new_adrs_0322_0350|MSLOY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0350|MSLOY|1|Mitsui O.S.K. Lines Ltd Total Current Assets (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Cash and Short Term Investments (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Inventories (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Net PP&E (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Goodwill and Intangibles (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Total Liabilities (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Total Current Liabilities (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Total Long Term Liabilities (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Total Deposits (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Book Value (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Retained Earnings (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Treasury Stock (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd EV to Revenues|Mitsui O.S.K. Lines Ltd EV to Earnings|Mitsui O.S.K. Lines Ltd EV to Free Cash Flow|Mitsui O.S.K. Lines Ltd EV to Assets (Quarterly)|Mitsui O.S.K. Lines Ltd PS Ratio|Mitsui O.S.K. Lines Ltd PE Ratio|Mitsui O.S.K. Lines Ltd Price to Book Value|Mitsui O.S.K. Lines Ltd PEG Ratio|Mitsui O.S.K. Lines Ltd Debt to Equity Ratio|Mitsui O.S.K. Lines Ltd Dividend Yield|Mitsui O.S.K. Lines Ltd Shareholder Yield (TTM)|Mitsui O.S.K. Lines Ltd Percent of Shares Outstanding Short|Mitsui O.S.K. Lines Ltd Total Receivables (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Total Payables (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Total Capital Stock (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Return on Invested Capital|Mitsui O.S.K. Lines Ltd Quality Ratio Score|Mitsui O.S.K. Lines Ltd Momentum Score|Mitsui O.S.K. Lines Ltd Beta (1Y)|Mitsui O.S.K. Lines Ltd Sustainable Growth Rate (TTM)|Mitsui O.S.K. Lines Ltd Institutional Investor Ownership Percentage|Mitsui O.S.K. Lines Ltd Average Diluted Shares Outstanding (Quarterly)|Mitsui O.S.K. Lines Ltd Total Employees (Annual)|Mitsui O.S.K. Lines Ltd EPS Diluted (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Shares Outstanding|Mitsui O.S.K. Lines Ltd Repurchase of Capital Stock (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Ordinary Shares Number (Quarterly)|Mitsui O.S.K. Lines Ltd Payout Ratio|Mitsui O.S.K. Lines Ltd Quick Ratio (Quarterly)|Mitsui O.S.K. Lines Ltd Normalized Diluted EPS (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Stock Buybacks (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Effective Tax Rate (TTM)|Mitsui O.S.K. Lines Ltd Return on Equity|Mitsui O.S.K. Lines Ltd Net Income (TTM) (USD)|Mitsui O.S.K. Lines Ltd Revenue (TTM) (USD)|Mitsui O.S.K. Lines Ltd Dividend Per Share (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Revenue (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Gross Profit (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd SG&A Expense (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Pre-Tax Income (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Net Income (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Net Interest Income (Quarterly) (USD)|Mitsui O.S.K. Lines Ltd Price (USD)|Mitsui O.S.K. Lines Ltd Total Return Price (USD)|Mitsui O.S.K. Lines Ltd Enterprise Value (USD)|Mitsui O.S.K. Lines Ltd 30-Day Average Daily Volume|Mitsui O.S.K. Lines Ltd 1 Year Price Returns (Daily)||
new_adrs_0322_0350|MSLOY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0350|MSLOY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
new_adrs_0322_0350|MSLOY|5|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157||93.0980392157|93.0980392157|93.0980392157|11.7435233161|91.3125|11.7131782946|91.3125|11.7435233161|11.5303430079|11.7435233161|11.3664772727|91.3076923077|11.5143678161|91.3488372093||93.0980392157|93.0980392157|93.0980392157|91.34|91.34|78.7843137255|30.4264705882|91.34|30.3333333333|91.3333333333|398.5|91.3333333333|89.0392156863|91.3225806452|93.0980392157|91.3333333333|91.3076923077|91.3333333333|91.3225806452|91.3333333333|91.34|91.3333333333|91.3333333333|91.3404255319|91.3333333333|91.3333333333||91.3333333333|91.3333333333|91.3333333333|12.023872679|12.023872679|11.7131782946|9.20582120582|12.1666666667||
new_adrs_0322_0350|MSLOY|6|51|51|51|51|51|51|51|51||51|51|51|386|48|387|48|386|379|386|352|52|348|43||51|51|51|50|50|51|136|50|6|54|22|54|102|31|51|51|52|54|31|51|50|51|51|47|54|54||54|54|54|377|377|387|481|342||
new_adrs_0322_0350|MSLOY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0350|MSLOY|199703|||||||||||||||||||||||||||||||||||15000||221.4012||||||||||||||||||||||||
new_adrs_0322_0350|MSLOY|199803|||||||||||||||||||||||||||||||||||15000||221.5834||||||||||||||||||||||||
new_adrs_0322_0350|MSLOY|199903|||||||||||||||||||||||||||||||||||16500||221.5834||||||||||||||||||||||||
new_adrs_0322_0350|MSLOY|200003|||||||||||||||||||||||||||||||||||7464||245.8821||||||||||||||||||||||||
new_adrs_0322_0350|MSLOY|200103|||||||||||||||||||||||||||||||||||7406||241.0821||||||||||||||||||||||||
new_adrs_0322_0350|MSLOY|200203|||||||||||||||||||||||||||||||||||7316||241.0821||||||||||||||||||||||||
new_adrs_0322_0350|MSLOY|200303|||||||||||||||||||||||||||||||||||7161||241.0821||||||||||||||||||||||||
new_adrs_0322_0350|MSLOY|200403|||||||||||||||||||||||||||||||||||7033||241.0821||||||||||||||||||||||||
new_adrs_0322_0350|MSLOY|200503|||||||||||||||||||||||||||||||||||||241.0821||||||||||||||||||||||||
new_adrs_0322_0350|MSLOY|200603|||||||||||||||||||||||||||||||||||8351||241.0821||||||||||||||||||||||||
new_adrs_0322_0350|MSLOY|200703|||||||||||||||||||||||||||||||||||8621||241.0821||||||||||||||||||||||||
new_adrs_0322_0350|MSLOY|200803|||||||||||||||||||||||||||||||||||||241.239||||||||||||||||||||||||
new_adrs_0322_0350|MSLOY|200806||||||||||||||||||||||||||||||||||241.239||2.1932||-1.6541||||2.0166|-0.5067||||||4852.3628|950.4248||867.4437|529.0942|-30.1558|||||||
new_adrs_0322_0350|MSLOY|200809||||||||||||||||||||||||||||||||||||2.6582||-6.6578||||2.6582|4.3825||||||5484.5088|1133.6011||1005.8782|641.2666|-27.4572|||||||
new_adrs_0322_0350|MSLOY|200812|5893.9478|1037.2355|428.9645|12461.7246|165.7298|13025.2102|6124.3099|6900.9003||7915.3795|6994.6805|71.09|||||||||0.9895||||2469.1963|2419.1986|720.708|||||||239.326||0.5913||-2.4861|119.663||0.5725|0.8767|0.0964||||||4965.7499|662.0408||242.4678|142.6521|-31.0872|||||||
new_adrs_0322_0350|MSLOY|200903|4328.8297|846.3497|284.3251|11178.1346|144.2684|11231.7858|4453.1809|6778.6049||6312.7121|6298.6226|65.0238|||||||||1.06||||1884.9125|2007.4457|660.54|||||||239.326|10012|-0.4764|239.326|-0.4459|119.663|32.6122|0.6133|-0.0751|-0.5226|32.8746||1198.9993|18467.3712||3164.7497|183.8459||-255.5067|-114.0135|-21.278|||||||
new_adrs_0322_0350|MSLOY|200906|3417.013|774.5971|327.7277|12226.3114|147.0119|11363.1625|3124.6706|8238.4918||6862.0519|6148.3231|67.0029|||||||||1.1664||||995.0268|940.1893|678.852|3.5097|2|||2.1247||239.326||-0.5582||-0.3182|119.663|72.1497|0.5663|-0.4005|0.1848|28.5549|7.629|536.3201|16668.4749||3053.4665|129.9719||-176.7995|-133.5851|-30.6402|||||||
new_adrs_0322_0350|MSLOY|200909|3872.2842|776.4095|401.065|13249.9248|99.8354|12567.546|3604.359|8963.187||7104.379|6620.9036|71.5461|1.0684||-9.2881||0.477||0.9859||1.2157||||1208.4104|1273.3401|727.248|-0.4615|1|||-6.687||||0.1377||-0.3558|119.663|-554.6689|0.5507|0.1377|-0.0885|74.6937|-1.0214|-71.9967|14683.175||3499.2088|279.3676||67.7932|32.9498|-33.9127|29.2667|26.0211|15687.482|||29.05|
new_adrs_0322_0350|MSLOY|200912|3486.4615|513.5382|392.0525|12877.2315|96.8468|12155.2293|3363.847|8791.3823||6595.1895|6531.1195|69.1118|1.0192|-183.7973|-8.8607|0.7481|0.4279||0.8843||1.2312||||1360.2835|1322.8735|703.05|-0.5103|1|||-3.8838||239.0816||0.5647||-0.2165|119.5408|-239.8638|0.557|0.4252|0.0262|67.3303|-1.1427|-79.5113|13733.5922||4016.1671|412.5916||203.591|135.1374|-30.9544|26.25|23.339|14965.5152|420.7667||31.9|30.8333
new_adrs_0322_0350|MSLOY|201003|3763.2007|926.064|411.8964|12926.0807|97.0545|12032.7709|3796.9277|8235.8432||7066.4321|6592.9078|76.1769|1.2102|104.773|-9.9939|0.7918|0.599|55.6851|1.2477||1.0629||||1255.8933|1860.7976|699.126|0.9794|1|||-0.7339||239.0816|9707|0.4846|239.0816|-7.5699|119.5408|133.1323|0.5747|0.4272|7.5188|42.1389|2.2151|150.3635|14564.0127|0.1533|3995.1702|480.8656||224.4723|115.8613|-40.9233|34.3833|30.5704|16620.3186|538.1||35.8333|
new_adrs_0322_0350|MSLOY|201006|4112.9514|995.0893|459.1868|13943.9627|105.1691|12979.1461|4253.32|8725.8261||7367.9051|7157.6347|80.6368|1.0273|31.2611|-16.5577|0.7532|0.5481|15.4422|1.0519||1.177||||1444.7502|1403.121|739.02|3.192|2|||6.5953||248.0286||0.9123|239.0816|-0.1304|119.5408|9.5255|0.5736|1.071|0.1087|38.2612|7.2897|510.2212|15824.5496||4314.0034|663.8976||372.9228|226.2727|-29.0258|34.25|30.4518|16256.1454|2023.0333||32.4167|33.3333
new_adrs_0322_0350|MSLOY|201009|4521.2791|1237.7972|474.301|14791.8281|110.5315|13988.0443|4546.0816|9441.9627||7577.2083|7883.8451|85.2399|0.9644|20.7634|-21.534|0.7354|0.4754|9.8245|1.0218||1.1897||||1581.071|1733.4767|780.222|4.8664|2||-0.2773|10.5338||239.0816||1.3346||-0.2535|119.5408|5.5264|0.6201|1.4117|0.1356|34.4881|11.15|796.3554|17046.8836|0.2917|4721.5429|765.1944||458.5815|319.084|-28.5835|33.5833|29.8591|16440.0045|1983.8667|6.4658|32.3833|35.3167
new_adrs_0322_0350|MSLOY|201012|4521.1269|785.5745|496.6896|15237.2296|111.019|14849.9147|4772.1097|10077.805||7156.0235|8121.1326|88.0127|1.0094|22.4144|-59.736|0.7378|0.4729|11.0823|1.1582||1.3001||||1535.9218|1755.4075|802.458|4.5721|2|5|-0.2989|9.0245||239.0604||0.3966||-0.4515|119.5302|14.6222|0.4865|0.6975|0.3732|36.0974|10.5701|756.0333|17602.9928||4572.2763|583.7724||203.7725|94.8153|-29.2643|34.4167|30.6|17768.8231|1982.3667|31.4449|34.6667|33.6167
new_adrs_0322_0350|MSLOY|201103|4140.2049|791.1203|559.4949|15119.0325|110.4277|13564.4859|4498.7014|9065.7845||7965.2453|7989.0329|86.3156|0.9347|23.3399|-55.3154|0.6929|0.3998|9.3241|0.9745|0.0302|1.0609|2.1407|1.1731||1541.0602|1901.0952|786.108|3.9446|2|3|-0.1696|7.4751||247.7206|9438|0.1082|239.0604|-0.1866|119.5302|16.7511|0.5184|0.4945|0.091|35.2779|8.9792|666.8442|18023.0294|0.3197|4415.2068|481.6189||58.3408|26.6722|-27.2922|29.1667|25.9322|16453.8743|5135.2333|-16.6984|27.8833|26.4833
new_adrs_0322_0350|MSLOY|201106|4501.4976|713.4162|606.4285|15654.9261|124.8169|14597.8113|4333.8857|10263.9256||7973.9562|8063.2633|89.0098||43.4342||0.6316|0.3511||||1.185|2.2809|||1627.538|1650.7693|810.306|1.9535|2||-0.0908|2.5742||239.0594||-0.4125|239.0604|-0.1471|119.5302|42.721|0.5402|-0.4884|0.049|40.453|4.4941|341.9166|17989.0959||4280.07|180.379||-69.1823|-98.6549|-31.14|26.9833|23.991||5328.7667|-24.6977||
new_adrs_0322_0350|MSLOY|201109|||||||||||||0.8079|-188.749|-11.6785||0.3615||0.6106|||3.0219||||||-0.4838|1||-0.2982|||239.0604||-0.4529|239.0604|-0.0845||-172.1214||-0.154|-0.049|203.5222||-85.4438|18005.056||4737.503|285.0746||-153.6145|-108.2764|-29.6679|20.3667|18.1081|14545.6518|5340.4333|-39.3548||
new_adrs_0322_0350|MSLOY|201112|4824.4739|678.2876|650.926|16473.4456|130.3474|15644.1928|4474.1011|11170.0918||7679.1043|8113.3381|92.0334|0.8397|-47.6747|-9.0914|0.5729|0.2385||0.592||1.3375|2.9124|||1679.3548|1748.8013|841.698|-1.6224|1||-1.3312|-5.2714||239.0618||-0.4691|239.0604|-0.0786|119.5302|-38.2807|0.527|-0.2698|-0.0517|24.5552|-3.8121|-292.3989|18037.3339|0.2049|4604.5542|170.1351||-160.4434|-112.1398|-33.9598|17.8333|15.8557|15145.4264|5324.7|-49.5045|19.0167|20.95
new_adrs_0322_0350|MSLOY|201203|4701.2724|739.7771|660.1703|15719.6943|196.7449|14923.274|3922.6397|11000.6343||7769.0381|7650.4541|86.8846|0.8357|-48.9337|-7.0553|0.683|0.3059||0.6004||1.3284|2.359|||1590.6901|1697.4887|794.61|-1.7909|1|3|-0.7511|-5.7672||241.2572|9431|-0.0461|241.2572|-0.0446|120.6286|-34.7085|0.5941|-0.2155|0.0517|34.0254|-4.2813|-330.0279|18185.988||4563.8608|206.8796||-44.3954|-10.9568|-36.1651|22.0167|19.5751|15198.1371|8169.5333|-33.1139|19.3333|17.4167
new_adrs_0322_0350|MSLOY|201206|4917.1248|691.0722|684.0288|16734.375|258.8166|16254.2898|4067.0154|12187.2744||7805.0826|7832.853|88.5654|0.8215|-50.5182|-6.8344|0.5928|0.2302||0.4712||1.4508|2.9015|||1752.3324|1621.4184|824.04|-1.5375|1||-0.3015|-4.7522||239.1322||-0.262|239.0622|-0.025|119.5311|-26.7006|0.6008|-0.1554|-0.0499|42.6439|-3.7507|-293.9994|18632.2175||4726.2995|265.9378||-72.4945|-62.6264|-35.3802|17.9|15.915|15306.9072|3665.0667|-31.6359|15.3833|13.3
new_adrs_0322_0350|MSLOY|201209|5991.8533|1114.5708|677.2819|16984.4438|261.3996|17599.3737|4403.6462|13195.7274||7667.6057|7903.065|90.2373|0.8092|-51.0158|-9.6687|0.5598|0.1649||0.3757|-0.0427|1.6128|3.3227|||1843.0121|1848.4603|842.352|-1.4565|1||-0.0538|-4.6805||239.1562||-0.4286|239.0622|-0.0514|119.5311|-26.3132|0.6716|-0.3877|-0.0646|29.5903|-3.7055|-288.249|18703.312|0.1959|4808.5975|249.3459||-54.544|-102.526|-35.1757|12.05|10.7137|15134.899|3729.2333|-55.3428||
new_adrs_0322_0350|MSLOY|201212|5444.1542|1708.982|575.2198|15176.9058|248.126|16069.3338|4234.5877|11834.7462||6907.0221|6605.3981|81.4333|0.7694|-20.6839|-11.3087|0.6389|0.1627||0.5515|-0.034|1.631|3.1776|||1747.4191|1729.7299|760.602|-3.7561|1||1.9847|-10.2196||239.1574||-2.3498|239.0622|-0.0715|119.5311|-4.7541|0.8162|-2.5648|0.0406|-177.2559|-9.7558|-738.0799|18563.4145||4464.6567|157.7868||-76.3318|-561.9707|-32.3899|12.6|11.2027|14282.4076|3784.5333|-36.2025|15.9333|17.6667
new_adrs_0322_0350|MSLOY|201303|5461.2925|1982.9452|631.2209|13848.1295|243.4954|16409.1638|4521.1995|11887.9643||5708.6429|4755.944|74.3081|0.774|-7.214|-13.4681|0.6375|0.2295||0.7576|-0.0041|1.9092|2.3529|||1544.2223|1589.0918|694.548|-10.4968|1|4|2.1638|-28.8428||239.1574|9465|-5.4548|239.1568|-0.1063|119.5784|-1.8142|0.7801|-0.6785|0.0376|-29.4987|-28.3289|-2031.5986|18231.1911||4231.6374|254.558||-1320.8393|-1304.4754|-33.8245|17.0167|15.1296|14111.1883|533.6333|-22.7101|18.0833|17.88
new_adrs_0322_0350|MSLOY|201306|5222.0737|1332.7843|576.4366|13363.4294|244.2203|15748.4604|4686.0156|11062.4448||5875.8051|4678.208|70.9289|0.8357|-7.6513|-32.3603|0.6255|0.2419||0.7998|-0.0049|1.7954||||1421.9784|1398.261|664.0062|-9.6722|1||2.2321|-27.0497||239.1628||0.5478|239.1568|-0.0608|119.5784|0.027|0.5879|0.4982|0.0101|-37.7961|-27.057|-1837.9344|17675.9439||4171.0523|351.1216||161.4252|131.0377|-27.3902|19.65|17.4709|14772.5676|425.9|35.5172||
new_adrs_0322_0350|MSLOY|201309|5307.9205|1667.1784|598.4117|13545.5676|264.7491|15854.9503|4442.1128|11412.8375||6206.2279|4792.853|71.0392|0.8626|-9.0843|-24.5314|0.6541|0.2864||0.8019|-0.0064|1.721|0.4028|||1493.4486|1515.3603|668.388|-8.9168|1||0.4138|-25.5028||239.3658||0.3469|239.1568|-0.1719|119.5784|0.1017|0.7115|0.2881|0.1416|-43.7547|-25.5288|-1652.4917|17249.3621|0.088|4382.0157|355.1726||124.5572|82.9167|-26.378|22.0833|19.6344|14879.0264|395.9|71.6321|20.8092|
new_adrs_0322_0350|MSLOY|201312|4809.8196|1329.6637|513.0285|12703.7283|257.1194|14854.2109|4128.3865|10725.8244||6082.1032|4526.3307|66.4146|0.8373|-14.7739|-22.9998|0.6831|0.2917||0.7936|-0.1315|1.6357|0.4408|||1387.082|1346.732|623.262|-5.6899|2||-0.3543|-16.7386||239.3068||0.3485|239.1568|-0.1955|119.5784|-2.3142|0.6581|0.3459|0.1868|-4.7863|-16.36|-1007.1167|17067.7782||4283.0727|316.2512||119.0025|83.4043|-25.4116|20.1833|17.9451|14290.5191|355.9|23.0691||
new_adrs_0322_0350|MSLOY|201403|5185.3702|1760.2151|576.6942|13402.1139|285.5243|15364.0054|4178.7473|11185.2581||6622.6214|4886.0283|67.8344|0.8226|25.0036|-22.5956|0.6185|0.2682|7.3028|0.7523|-0.1246|1.571|1.2338|5.0087||1426.3196|1458.5703|635.4918|3.2505|1|6|-0.705|8.9249||239.3128|10289|1.1326|239.1826|-0.1809|119.5913|4.2299|0.7626|0.6249|0.1407|13.0243|9.3191|568.3782|17251.1487|0.1472|4415.0079|388.8456||306.2506|271.0195|-23.3319|19.1333|17.0115|14039.4045|355.9|9.3594|17.35|18.2667
new_adrs_0322_0350|MSLOY|201406|5528.9753|2129.3064|598.6598|13568.5333|283.0905|15857.0492|4143.0438|11714.0054||6636.7759|4963.4846|68.8721|0.8164|27.0499|-15.7377|0.5997|0.258|7.8289|0.6718||1.6608|1.2692|||1437.4007|1486.7105|644.844|2.9383|2||-0.5702|7.3432||250.7216||0.3323|239.1826|-0.0489|119.5913|11.3634|0.8609|0.1852|0.0489|14.5651|8.2846|520.6657|17425.6232||4345.5268|308.074||120.3966|83.3252|-23.1415|18.6|16.5373|14083.9404|2105.2667|4.0268|18.1667|18.6333
new_adrs_0322_0350|MSLOY|201409|4641.42|1420.9044|520.6692|12496.7107|254.2108|14521.5589|3894.5449|10627.014||6212.8602|4627.4175|63.2305|0.7357|29.6351|-13.1274|0.6386|0.2352|7.2727|0.5415||1.5914|1.4308|||1407.231|1395.3307|597.756|2.6413|1||0.9783|6.4267||259.0129||0.1207|239.1826|-0.1916|119.5913|12.5266|0.7262|0.1051|-0.1548|16.4504|7.347|466.6893|17336.9864|0.1317|4293.3789|259.6549||72.9762|28.9403|-22.7443|16.5|14.6702|12754.81|2514.3667|-20.0969|14.0667|14.8833
new_adrs_0322_0350|MSLOY|201412|4389.4791|1293.8764|462.4676|11809.7938|306.9446|14212.1512|3865.4669|10346.6843||6034.9625|4319.3552|57.6777|0.7516|25.5924|-13.8951|0.606|0.2224|7.2469|0.5958||1.5945|1.8111|7.6971||1424.8837|1322.9204|547.398|2.8711|1|3|0.5556|6.9196||258.7163||0.4888|239.1826|-0.1005|119.5913|12.593|0.7033|0.3996|-0.0341|15.9128|7.9165|500.1519|17030.3438||3976.4302|273.1354||160.9991|116.8669|-21.5633|15.0333|13.3662|12800.0835|3013.6667|-27.7562|16.45|17.5667
new_adrs_0322_0350|MSLOY|201503|4263.7641|1096.5429|408.4273|12480.0713|308.8135|14426.1012|4210.0375|10216.0637||6540.7347|4444.4552|56.8424|0.814|35.7403|-15.7291|0.6143|0.2737|11.1993|0.6187||1.4755|1.6684|||1489.9494|1454.9175|544.8474|2.1519|1||0.1817|4.8386||258.984|10508|0.5686|239.22|-0.1711|119.61|17.4658|0.6144|0.6158|0.0302|17.5553|5.8625|375.7646|16578.1483|0.1623|3962.8124|365.7538||168.16|146.6322|-22.2999|17.1583|15.2555|13495.0422|10535.4333|-10.3223|17.2|
new_adrs_0322_0350|MSLOY|201506|4106.6301|1151.0816|375.9839|12051.0301|314.1744|13869.8982|4000.1993|9869.6989||6420.6515|4420.5193|55.5748||33.0206||0.6218|0.2505||||1.4569|1.8569|||1446.6087|1406.6818|533.01|2.3155|1||0.2223|5.1515||259.0274||0.4068|239.22|-0.0824|119.61|17.5237|0.6494|0.2583|0.0412|16.4087|6.246|397.8191|15937.6443||3705.0228|249.0515||135.5187|105.3797|-20.9144|15.4167|13.707||10390.5333|-17.5579||
new_adrs_0322_0350|MSLOY|201509|3911.979|1009.7448|329.653|12428.6155|319.0015|13681.4837|3751.9403|9929.5434||6428.6756|4408.9275|56.7355|0.8139|46.8117|-20.3951|0.5855|0.2236|13.3027|0.5042||1.465|2.1153|||1350.8917|1281.7615|545.5014|1.5619|1|5|0.0776|3.0395||239.22||-0.4457|239.22|-0.1058|119.61|26.6706|0.6292|0.121|-0.0003|22.615|4.145|262.2804|15370.3717|0.1403|3726.1064|295.6174||-64.1031|-106.5984|-20.2082|13.5333|12.0325|12510.3339|10414.2333|-27.3703|13.55|13.2667
new_adrs_0322_0350|MSLOY|201512|3987.2619|1180.3513|266.9944|12309.2154|313.2752|13473.8797|3906.6689|9567.2108||6242.8699|4464.819|56.9297||47.8555||0.5973|0.2128||||1.5143|2.4788|||1149.9401|1073.3643|542.82|1.538|2||0.2845|2.8458||239.22||0.4655|239.22|-0.1575|119.61|29.8219|0.5965|0.2484|0.1237|24.1038|4.0552|256.8368|14789.3266||3395.3851|235.3267||156.0667|111.4233|-21.5438|12.2667|10.9063||11155.1|-22.3629||
new_adrs_0322_0350|MSLOY|201603|4061.2581|1479.2152|247.8704|12246.1066|297.8983|13991.9916|4126.3752|9865.6164||4836.685|3151.1306|60.9178|0.8101|-7.8766|16.236|0.5921|0.1833||0.6236||1.8798|2.7352|||1159.2168|1174.7777|581.8638|-9.0729|1||-0.1823|-25.5809||239.2128|10500|-6.6664|239.2128|0.3458|119.6064|-5.0113|0.6394|-2.2566|-0.1646|-6.9416|-24.3601|-1484.4864|14255.4891|0.07|3428.9749|197.3435||-1579.1469|-1594.691|-24.9522|11.1167|9.8839|11547.9773|2811.8|-37.0755|12.6083|
new_adrs_0322_0350|MSLOY|201606|4933.4663|2301.0191|257.0262|12982.9479|314.5809|15218.3779|4806.6846|10411.6933||5030.9114|3441.2667|66.6008|0.8386|-7.0964|23.3913|0.5269|0.1955||0.4836||2.0913|1.9316|||1139.1679|1163.4854|636.1458|-9.7021|1|2|-0.2373|-28.1135||259.4444||0.05|239.2128||119.6064|-3.2613|0.7157|-0.057||-6.6985|-27.2256|-1576.8942|13884.4547||3333.9883|223.606||47.7767|12.9719|-29.5734|11.113|9.8806|11643.4461|2566.9667|-34.3074|10.1717|11.0333
new_adrs_0322_0350|MSLOY|201609|4934.3728|2359.5992|289.5634|12496.7275|311.9097|14813.3926|4570.5292|10242.8633||4960.4731|3639.7595|67.5822|0.8658|-9.1272|37.1576|0.583|0.222||0.5634||2.0857|1.7692|||1140.9553|1169.8218|646.0866|-8.1956|1||-0.7555|-25.0958||258.305||0.5533|239.2128||119.6064|-4.0055|0.7659|0.0661||-12.6421|-24.1293|-1327.0956|13611.8903|0.0889|3453.542|271.4229||239.2989|143.2002|-26.6235|12.1333|10.7878|11784.7027|3200|-21.2973|11.6833|12.65
new_adrs_0322_0350|MSLOY|201612|4742.5622|2161.1761|277.5692|10867.5797|271.9289|13428.9239|3742.589|9686.3348||4509.0749|3173.0575|58.8705|0.8552|-8.2337|122.1423|0.6168|0.2648||0.8452||2.1046|1.1568|0.7172||1158.7955|1209.5666|562.3092|-8.9146|1|6|-0.9625|-28.3638||258.8748||0.1051|239.2128||119.6064|-2.8178|0.8871|0.1853||-9.593|-27.5864|-1411.3217|13587.5538||3371.0486|240.9986||51.6727|27.1971|-27.8385|13.9667|12.4178|11620.4099|2577.8|10.5541|15.931|16.7917
new_adrs_0322_0350|MSLOY|201703|4306.3303|1698.8681|325.186|11838.8598|279.8309|13719.2821|3429.6305|10289.6516||5137.693|3177.4723|60.9981|0.9363|208.6513|79.7372|0.6552|0.3011|79.8701|0.7515||1.9183|1.0011|-1.0799||1166.4765|1178.4614|584.9376|0.3963|1|7|0.2059|0.4679||258.9827|10794|-0.5063|239.211||119.6055|63.2246|0.8355|0.0479||52.072|1.2723|62.2766|13878.099||3719.5201|333.1213||-105.4383|-121.0926|-36.6031|16.14|14.3501|12994.1027|1309.0667|50.8411|15.4167|14.15
new_adrs_0322_0350|MSLOY|201706|4268.1722|1672.2325|311.1693|11637.1386|273.9925|13560.3881|3972.195|9588.1932||5082.9464|3218.0015|60.9378|0.8899|130.747|46.0897|0.6434|0.2666|45.258|0.7126||1.9048|1.1067|||1177.2412|1237.6702|583.7604|0.6076|2||0.2508|1.4852||258.9889||0.1825|239.211||119.6055|23.9562|0.7174|0.0988||44.4278|1.9531|96.5661|14173.8466||3629.7359|264.3701||82.3541|47.2613|-28.5764|14.6|12.9809|12612.8471|4156.7667|31.3777|15.1417|15.6833
new_adrs_0322_0350|MSLOY|201709|4045.0817|1269.1092|303.826|11432.4629|273.639|13343.9001|3919.969|9423.9311||5121.0418|3274.5032|60.5163|0.865|520.6216|10.8091|0.6514|0.2754|263.2484|0.6797||1.8191|1.0233|||1341.5457|1409.9732|581.3406|0.1553|1||1.7552|0.0502||259.0413||0.274|239.211||119.6055|89.7711|0.666|0.2789||42.9042|0.4905|24.3376|14467.3905||3747.086|353.3891||101.7334|70.9717|-26.6775|15.79|14.039|12514.8819|4448.0333|30.1374|14.55|16.7
new_adrs_0322_0350|MSLOY|201712|4120.6029|1384.678|345.0164|11552.7315|278.7841|13640.1973|3941.2692|9698.9281||5325.1577|3399.7202|60.8659|0.9255|92.4977|23.1285|0.6472|0.2843|36.4305|0.8196||1.827||||1184.2426|1268.8446|580.098|0.8946|2||2.4683|2.5582||258.9924||0.5506|239.211||119.6055|7.8278|0.6518|0.4535||27.9826|2.7754|139.7476|14821.8712||3725.5293|370.7732||181.5748|142.6071|-28.7144|16.27|14.4657|13717.5004|1256.2|14.1754|18.245|16.19
new_adrs_0322_0350|MSLOY|201803|4504.5858|1818.9248|363.9694|12147.6419|283.8338|15028.2687|4495.1194|10533.1494||4829.8425|2885.5012|64.0539|0.8806|-28.664|14.7864|0.6104|0.2442||0.728||2.1433|0.3082|||1184.2579|1296.698|615.414|-2.8056|1||2.5883|-8.959||239.1892|13167|-2.9547|239.1892||119.5946|-2.4573|0.6681|-1.1798||-41.6823|-8.7441|-445.8906|14909.8727|0.0444|3807.5215|260.2512||-642.5329|-706.7308|-28.229|14.415|12.8164|13129.1679|464.7333|-13.5964|14.7|13.77
new_adrs_0322_0350|MSLOY|201806|3742.3071|1221.3443|285.9711|11378.5115|262.0029|14359.0765|4598.5736|9760.5029||4564.5531|2748.4476|61.6259|0.8339|-25.5189|14.0025|0.6501|0.2009||0.5839||2.2654|0.3843|-3.0543||1025.5094|977.3197|591.7392|-3.201|2|4|2.4443|-10.4223||239.186||-0.0645|239.1892||119.5946|-2.1527|0.4886|-0.0979||-32.6736|-10.2027|-508.5734|14071.3416||2791.2049|289.0463||13.8444|-15.4214|-32.8783|11.79|10.4825|12433.1273|782.2333|-19.2466|11.8|13
new_adrs_0322_0350|MSLOY|201809|3653.8848|1032.1754|302.7231|11249.4067|253.8702|14153.9778|4676.6925|9477.2854||4719.2915|2736.981|59.848|1.0047|-26.2545|14.8848|0.6768|0.257||0.5829||2.2183|0.3351|||944.5145|808.7218|575.2584|-3.2104|1|4|2.354|-10.6668||239.1892||0.2778|239.1892||119.5946|-2.1161|0.4227|0.2527||-32.9218|-10.4457|-513.0917|13154.4771|0.09|2830.2215|326.229||97.7108|66.4534|-31.0511|13.52|12.0207|13216.5612|882.7333|-13.7938|11.5|11.7
new_adrs_0322_0350|MSLOY|201812|3814.9751|1252.7128|327.1835|10931.1553|259.0373|13684.1003|4440.1081|9243.9921||4873.6977|2928.1678|61.531|1.0065|-24.0956|14.9117|0.6467|0.2153||0.5879||2.069|1.1512|-4.3847||953.9386|748.5212|592.6548|-3.2783|2|3|1.1066|-10.867||247.5956||0.5148|239.1892||119.5946|-0.0326|0.497|0.3379||-31.9816|-10.8635|-528.2371|12288.0203||2859.0724|356.9372||177.9054|127.4617|-47.6052|11.6|10.3136|13240.4801|2014.1|-28.7031|11.6|11.6
new_adrs_0322_0350|MSLOY|201903|3494.5017|1127.4201|328.6975|10767.8743|258.8002|13374.0226|4028.3273|9345.6952||4751.8045|2975.2599|61.0045|1.0179|51.5864|14.087|0.6433|0.2097|12.7966|0.5241||2.0691|1.913|1.1105||831.191|780.2698|589.8426|1.4964|2|3|0.4894|5.0562||247.5349|11231|0.2487|239.1892||119.5946||0.4862|0.238||28.2149|5.0562|240.0611|11130.7214|0.1169|2650.2227|281.7935||130.0362|61.5674|-14.166|10.68|9.5916|12508.1508|794.4667|-25.471|12.5|11.605
new_adrs_0322_0350|MSLOY|201906|3187.8305|818.2532|316.6412|11106.4932|265.2687|13372.0465|4226.0504|9145.996||4767.0329|3103.7234|62.7166|1.1325|35.5339|14.1962|0.6759|0.2537|11.8804|0.5842||2.0822|1.7605|4.8311||773.9336|671.9115|606.1272|2.3003|2|5|0.7022|7.7534|0.003|247.5393||0.4511|239.1892||119.5946||0.3768|0.4081||20.827|7.7534|367.1469|10915.6953||2576.1788|270.8588||139.278|111.6644|-19.7253|11.605|10.4223|12605.1298||-1.4856|11.605|11.605
new_adrs_0322_0350|MSLOY|201909|3090.0164|844.0075|285.3652|11087.4683|260.7627|13298.0554|3782.1292|9515.9262||4702.2601|3231.6013|62.7198|1.1952|30.5396|14.6929|0.6777|0.261|7.776|0.5823||2.1033|2.1802|5.4219||801.3329|707.9804|605.8002|2.6707|2|6|0.6625|8.9291|0.0001|247.5792||0.5032|239.1892||119.5946||0.435|0.404||16.9236|8.9291|425.2785|10800.3958|0.1378|2714.922|253.6543||158.3346|124.5849|-19.6904|11.605|10.5468|13046.1805|51.3|-16.2094|11.605|13.65
new_adrs_0322_0350|MSLOY|201912|2963.1704|638.4113|298.7873|10996.5599|261.9543|13074.0299|3922.5093|9151.5207||4830.561|3380.2715|62.0128|1.2401|26.326|15.0838|0.7006|0.3049|7.7424|0.6765||1.9973|1.9023|7.0628||798.2323|717.8259|600.5682|3.2124|2|8|0.7481|10.6154|0.0001|247.6394||0.8486|239.1892||119.5946||0.3663|0.6426||14.5525|10.6154|507.955|10635.1302||2693.8068|322.4358||249.4346|210.1382|-18.5124|13.3|12.0872|13393.2478|59.2|14.6552|13|11.14
new_adrs_0322_0350|MSLOY|202003|3098.7094|983.4459|310.1606|11119.3116|266.5789|13486.0902|3906.2835|9579.8067||4765.1192|3253.6879|62.1987|1.19|41.9866|14.2535|0.6502|0.2399|5.0227|0.5103|0.3882|2.0937|2.4552|3.7855||752.8426|689.5798|605.1462|1.9059|2|6|1.0205|6.3133||247.5058|11308|-0.609|239.1892||119.5946||0.4445|-0.1433||18.9169|6.3133|300.7271|10630.6797|0.1625|2645.7721|253.3793||-112.7967|-145.6605|-20.4584|10.305|9.3653|12656.0555|18.7667|-11.1638|8.62|8.32
new_adrs_0322_0350|MSLOY|202006|2657.7773|753.5854|248.4379|11056.9696|269.6654|13214.2557|4144.3247|9069.931||4590.4088|3280.2244|62.4929|1.1658|51.4333|13.9577|0.6524|0.2173|7.8143|0.4683||2.1565|3.223|2.8087||687.0125|548.5412|607.8276|1.5235|2|4|0.1291|5.0747||243.3415||0.2097|239.1892||119.5946||0.3476|0.1552||23.3242|5.0747|240.0897|10391.3829||2336.882|153.8338||85.8938|51.027|-20.2863|8.7|8.0344|12393.3315|204.2667|-19.6028|8.95|8.95
new_adrs_0322_0350|MSLOY|202009|2837.0358|845.7083|221.1314|11176.7966|281.3918|13444.3491|4104.264|9340.0851||4843.1823|3574.1372|63.6103|1.2307|36.886|14.4029|0.6621|0.25|11.0647|0.5492||2.0745|2.853|1.275||789.7347|609.3888|618.8802|2.2083|2|4|-0.0293|7.349||239.186||0.9728|239.1892||119.5946||0.3985|0.9272||19.721|7.349|348.8053|9873.9241|0.0716|2197.4632|200.0204||257.5729|233.3005|-15.2456|10.54|9.8005|12788.7029|3.3333|-9.1771|11.7|11.7
new_adrs_0322_0350|MSLOY|202012|2940.8453|872.514|243.6508|11199.0545|293.43|13575.9126|4184.4639|9391.4486||5184.5385|3975.8545|65.1086|1.4111|30.3646|15.6915|0.7093|0.3713|10.5471|0.7408||1.9768|1.5713|-0.4256||762.8425|647.0626|634.1184|2.9171|2|4|-0.0521|9.6169||239.438||1.3638|239.1892||119.5946||0.3908|1.507||14.0304|9.6169|465.723|9545.0732||2364.9559|231.2984||343.7257|327.0559|-12.8781|15|13.9475|13932.8275|3.7333|12.782|14.06|16.28
new_adrs_0322_0350|MSLOY|202103|2964.255|786.28|268.46|9966.5868|284.3147|12658.4657|3785.3083|8873.1574||5249.7953|3948.6143|59.0585|1.4891|15.3787|16.0073|0.691|0.3885|7.8975|0.7059|0.0217|1.7455|4.445|7.0915||787.0958|699.256|592.851|5.3566|2|7|-1.2766|17.3244||239.3724|11034|1.0111|239.2412||119.6206||0.4157|2.1841||7.0382|17.3244|853.5047|9351.785|0.6335|2452.484|174.0255||262.8181|242.1212|-12.6145|15.3|14.8154|14213.235|86.3|48.4716|15.3|20
new_adrs_0322_0350|MSLOY|202106|3057.2585|904.2563|297.8124|10014.4376|298.0386|12576.69|3287.7054|9288.9846||6379.2482|4736.6846|50.4405|1.63|8.6851|17.1671|0.7593|0.6206|6.7887|1.1006|0.0343|1.4504|2.8161|5.3238||975.385|724.1323|591.6084|10.8946|2|8|-0.3962|33.4123||240.0392||3.9638|239.2412||119.6206||0.5717|3.8823||2.7672|33.4123|1753.9553|9654.0299||2639.1269|269.6829||972.271|951.4776|-10.5611|24.15|23.3851|15243.0488|192.5|177.5862|22.65|36
new_adrs_0322_0350|MSLOY|202109|3674.268|1457.151|299.3984|9658.4221|305.1155|12671.4784|4513.3357|8158.1426||7798.7591|6198.5015|38.6442|2.0837|5.5128|20.4998|0.7846|1.1055|5.0003|1.6711|0.0075|1.2064|5.2688|7.1026||1017.7903|774.0802|584.2182|18.4581|2|10|1.0616|52.1383||240.9773||6.4406|239.2412||119.6206||0.5484|6.2848||1.4957|52.1383|3071.5246|10256.7743|1.3406|2800.2076|317.0679||1577.6623|1550.8698|-14.6001|36.56|36.56|18202.2973|145|212.1442|29.39|28.51
new_adrs_0322_0350|MSLOY|202112|3185.3369|1063.1954|332.2969|9451.5829|305.4796|11913.9639|3437.8335|8476.1304||9210.2268|7560.552|31.8228|1.7344|3.8936|20.0344|0.8084|0.8534|2.8546|1.1191|0.0036|0.9526|5.2803|7.8133||1072.8066|804.3899|568.326|26.7406|1|10|2.2126|68.1849||241.2378||7.7485|239.2412||119.6206||0.6213|7.5362||1.9733|68.1849|4612.3786|10807.2021||2915.3837|400.4669||1934.59|1867.91|-7.6356|36.48|36.48|17789.0559|247|143.2|35.06|39.95
new_adrs_0322_0350|MSLOY|202203|||||||||||||1.8957||23.0738||1.0867|2.549|1.2689|0.0029||3.9432|||||||||||||||||||||||||||||||||48.85|48.85|20487.7301|709.2333|219.281||