new_adrs_0322_0630|MDEPY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0630|MDEPY|1|Arnoldo Mondadori Editore SpA Total Current Assets (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Cash and Short Term Investments (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Inventories (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Net PP&E (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Goodwill and Intangibles (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Total Liabilities (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Total Current Liabilities (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Total Long Term Liabilities (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Total Deposits (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Book Value (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Retained Earnings (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Treasury Stock (Quarterly) (USD)|Arnoldo Mondadori Editore SpA EV to Revenues|Arnoldo Mondadori Editore SpA EV to Earnings|Arnoldo Mondadori Editore SpA EV to Free Cash Flow|Arnoldo Mondadori Editore SpA EV to Assets (Quarterly)|Arnoldo Mondadori Editore SpA PS Ratio|Arnoldo Mondadori Editore SpA PE Ratio|Arnoldo Mondadori Editore SpA Price to Book Value|Arnoldo Mondadori Editore SpA PEG Ratio|Arnoldo Mondadori Editore SpA Debt to Equity Ratio|Arnoldo Mondadori Editore SpA Dividend Yield|Arnoldo Mondadori Editore SpA Shareholder Yield (TTM)|Arnoldo Mondadori Editore SpA Percent of Shares Outstanding Short|Arnoldo Mondadori Editore SpA Total Receivables (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Total Payables (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Total Capital Stock (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Return on Invested Capital|Arnoldo Mondadori Editore SpA Quality Ratio Score|Arnoldo Mondadori Editore SpA Momentum Score|Arnoldo Mondadori Editore SpA Beta (1Y)|Arnoldo Mondadori Editore SpA Sustainable Growth Rate (TTM)|Arnoldo Mondadori Editore SpA Institutional Investor Ownership Percentage|Arnoldo Mondadori Editore SpA Average Diluted Shares Outstanding (Quarterly)|Arnoldo Mondadori Editore SpA Total Employees (Annual)|Arnoldo Mondadori Editore SpA EPS Diluted (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Shares Outstanding|Arnoldo Mondadori Editore SpA Repurchase of Capital Stock (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Ordinary Shares Number (Quarterly)|Arnoldo Mondadori Editore SpA Payout Ratio|Arnoldo Mondadori Editore SpA Quick Ratio (Quarterly)|Arnoldo Mondadori Editore SpA Normalized Diluted EPS (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Stock Buybacks (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Effective Tax Rate (TTM)|Arnoldo Mondadori Editore SpA Return on Equity|Arnoldo Mondadori Editore SpA Net Income (TTM) (USD)|Arnoldo Mondadori Editore SpA Revenue (TTM) (USD)|Arnoldo Mondadori Editore SpA Dividend Per Share (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Revenue (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Gross Profit (Quarterly) (USD)|Arnoldo Mondadori Editore SpA SG&A Expense (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Pre-Tax Income (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Net Income (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Net Interest Income (Quarterly) (USD)|Arnoldo Mondadori Editore SpA Price (USD)|Arnoldo Mondadori Editore SpA Total Return Price (USD)|Arnoldo Mondadori Editore SpA Enterprise Value (USD)|Arnoldo Mondadori Editore SpA 30-Day Average Daily Volume|Arnoldo Mondadori Editore SpA 1 Year Price Returns (Daily)||
new_adrs_0322_0630|MDEPY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0630|MDEPY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
new_adrs_0322_0630|MDEPY|5|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404||91.2978723404|91.2978723404|91.2978723404|||||||||91.2978723404||||91.2978723404|91.2978723404|91.2978723404|91.3333333333|91.3333333333|||91.3333333333||91.32|116.4|91.32|210.931034483|365.2|91.2978723404|91.2978723404|91.2978723404|91.32|91.3125|91.2978723404|91.3333333333|91.2978723404|91.2978723404||91.32|91.32||91.32|91.32|91.32|||||||
new_adrs_0322_0630|MDEPY|6|47|47|47|47|47|47|47|47||47|47|47|||||||||47||||47|47|47|45|45|||45||50|40|50|29|10|47|47|47|50|48|47|45|47|47||50|50||50|50|50|||||||
new_adrs_0322_0630|MDEPY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0630|MDEPY|200412|||||||||||||||||||||||||||||||||||||129.7149||||||||||||||||||||||||
new_adrs_0322_0630|MDEPY|200512|||||||||||||||||||||||||||||||||||||129.7149||||||||||||||||||||||||
new_adrs_0322_0630|MDEPY|200612|||||||||||||||||||||||||||||||||||||129.7149||||||||||||||||||||||||
new_adrs_0322_0630|MDEPY|200712|||||||||||||||||||||||||||||||||||||129.7149||||||||||||||||||||||||
new_adrs_0322_0630|MDEPY|200812|||||||||||||||||||||||||||||||||||1424||129.7149||||||||||||||||||||||||
new_adrs_0322_0630|MDEPY|200903||||||||||||||||||||||||||||||||||129.7149||-0.0261||||||-0.0261|||||||466.1937|35.0821||3.4008|-2.0943|-7.0904|||||||
new_adrs_0322_0630|MDEPY|200906||||||||||||||||||||||||||||||||||||0.095||||||0.095|||||||509.8164|245.3446||20.4008|12.4911|-6.673|||||||
new_adrs_0322_0630|MDEPY|200909||||||||||||||||||||||||||||||||||119.666||0.2184||||||0.2184|||||||548.6632|249.3728||46.3315|28.3287|14.7701|||||||
new_adrs_0322_0630|MDEPY|200912|1106.6698|230.2243|177.3343|69.0761|1293.1247|1967.4512|1125.4429|842.0083||778.6393|470.5186|198.5412|||||||||0.2796||||574.6412|540.6444|96.4564|||||||109.7185|1372|0.0974|129.7149||259.4298||0.7152|0.0974||45.0606||50.3174|2153.3938||628.7206|-53.3306||20.6147|11.5919|-11.645|||||||
new_adrs_0322_0630|MDEPY|201003|880.4102|46.1432|170.4039|64.3345|1217.8927|1695.6499|904.8655|790.7844||729.8615|3.2185|195.7924|||||||||0.1089||||496.5467|475.0668|91.1007|||||||119.15||0.0277|||259.4298||0.5997|0.0277||44.0036||55.709|2164.1863||476.9862|134.9368||11.8524|3.2973|-9.8309|||||||
new_adrs_0322_0630|MDEPY|201006|828.7979|94.6484|158.0811|57.3677|1110.9383|1557.3691|771.736|785.6331||668.9535|412.9701|177.2656|||||||||0.0425||||459.3424|455.8501|82.4803|7.1578|3|||8.2518||132.5||0.1273|118.815||237.63||0.7179|0.1273||44.5036|8.2518|59.893|2140.6924||486.3225|143.0762||28.3362|16.6751|-6.2296|||||||
new_adrs_0322_0630|MDEPY|201009|935.369|126.8989|170.7529|22.9912|1234.5647|1723.5759|884.6408|838.9351||765.3384|41.8087|197.532|||||||||0.0717||||517.3424|493.8171|91.9101|6.204|2|||7.0263||118.815|3717|0.1694|||237.63||0.7283|0.1694||52.6352|7.0263|51.692|2113.0745||521.0453|166.8459||47.3114|20.1278|-7.9431|||||||
new_adrs_0322_0630|MDEPY|201012|989.3705|155.3965|174.8685|74.4232|1198.9164|1733.4712|927.2069|806.2643||770.3301|55.9926|192.8016|||||||||||||550.4917|536.6575|89.7085|6.8598|3|||7.5846||120.6574|3649|0.1276|120.7899||241.5797||0.7613|0.1276||52.8829|7.5846|56.325|2065.5443||581.1904|-51.7931||30.9659|16.2249|-7.8335|||||||
new_adrs_0322_0630|MDEPY|201103|1018.2739|154.9907|191.7938|36.6591|1269.8328|1734.2176|979.7864|754.4312||888.4874|7.0808|204.6832|||||||||0.0701||||545.2482|535.1431|95.2368|7.4088|2|||7.8684||119.4048||0.0575|||241.5797||0.7147|0.0575||51.1465|7.8684|60.1612|2073.1501||484.5919|134.4669||14.8797|7.1334|-7.4303|||||||
new_adrs_0322_0630|MDEPY|201106|989.8316|91.195|195.3613|77.5779|1299.6278|1798.9916|942.0589|856.9327||817.6827|32.8874|209.8702|||||||||0.0998||||576.5653|860.426|97.6503|8.2824|3|||1.3646||117.6572||0.2276|||241.5797|84.4722|0.7088|0.2276||48.1678|8.7883|68.7388|2140.7396||553.9121|149.035||38.4359|25.2527|-7.1506|||||||
new_adrs_0322_0630|MDEPY|201109|926.7922|100.0992|185.0507|72.7699|1216.1673|1621.8951|867.7276|754.1675||828.2236|59.927|101.7752|||||||||0.0745||||518.1294|467.3429|87.0308|9.0795|2|||2.5553||117.0677||0.2505|||234.1354|73.6255|0.7125|0.2505||40.7416|9.6885|78.8656|2147.3123||527.618|160.8443||47.7069|30.2546|-8.6314|||||||
new_adrs_0322_0630|MDEPY|201112|940.4798|127.7826|177.5416|69.0019|1227.0416|1688.7733|889.5447|799.2286||743.2574|64.2741|91.2617|||||||||0.7567||||618.2311|745.1084|83.0015|7.1894|4|||1.4801||123.9125||0.0539|117.0677||234.1354|82.8935|0.8386|0.0543||39.9797|8.6522|70.0479|2098.4564||532.3344|151.6679||15.3088|7.4072|-0.6952|||||||
new_adrs_0322_0630|MDEPY|201203|967.1695|188.584|182.436|29.222|1257.4461|1706.25|884.4811|821.7689||765.0355|3.2417|95.4422|||||||||0.0628||||472.738|479.7193|85.3084|6.6839|3|||1.0176||117.1364|3764|0.0288|||234.1354|87.5884|0.7477|0.0288||38.208|8.1992|66.2932|2043.9879||430.1235|110.9702||6.1872|3.3787|-5.8227|||||||
new_adrs_0322_0630|MDEPY|201206|902.7071|123.3495|170.353|62.5655|1171.6925|1584.7188|821.6473|763.0715||715.5468|9.3753|91.4354|||||||||||||485.2035|439.8098|79.7188|4.9798|4|||6.1291||116.0386|3745|0.0488||-3.9048|234.1354||0.7406|0.055|3.9048|40.8374|6.1291|47.4363|1937.1107||447.0349|118.5307||13.9729|6.3958|-4.9615|||||||
new_adrs_0322_0630|MDEPY|201209|974.3468|167.5074|170.8243|65.0486|1217.0035|1671.6171|828.4341|843.183||753.5391|20.8187|94.8964|||||||||0.0588||||510.5402|468.2831|82.7362|2.9878|3|||3.694||123.2292||0.0934|||234.1354||0.8185|0.0934||47.5773|3.694|28.1158|1849.7985||440.3057|131.543||20.8493|10.9341|-5.4108|||||||
new_adrs_0322_0630|MDEPY|201212|1072.6242|238.259|171.4317|65.7997|986.5837|1712.5079|928.9941|783.5138||529.6599|-219.6897|97.1998|||||||||1.1353||||638.3231|721.4647|84.7445|-21.6468|4|||-30.7843||115.3086|3703|-2.0366|123.2292||246.4583||0.9436|-2.0365||4.96|-30.7843|-215.9238|1820.3707||502.9066|149.5892||-265.1859|-236.6324|-6.111|||||||
new_adrs_0322_0630|MDEPY|201303|942.2059|165.9837|162.8441|61.2953|952.081|1567.1327|849.6338|717.4989||496.2672|-19.6449|94.1842|||||||||0.2198||||487.5916|420.5874|82.1153|-27.9531|3|||-36.7388||116.1364||-0.1743|||246.4583||0.7692|-0.1743||5.6683|-36.7388|-239.5404|1776.6774||386.4302|96.5848||-20.6405|-20.2379|-6.6364|||||||
new_adrs_0322_0630|MDEPY|201306|971.8181|106.6265|168.4659|59.8206|964.2069|1611.8185|809.4542|802.3643||494.033|-35.3827|95.7872|||||||||1.2488||||539.8472|446.956|83.5129|-28.5596|4|||-43.7219||115.3686|3574|-0.1411|123.2292||246.4583||0.7987|-0.1339||7.8997|-43.7219|-261.3735|1747.0527||417.4102|113.7401||-16.4417|-15.4373|-7.6788|||||||
new_adrs_0322_0630|MDEPY|201309|933.658|72.5356|166.8628|58.5586|994.5105|1594.3282|799.5006|794.8276||505.4245|-43.6207|99.1769|||||||||0.125||||551.8641|433.7957|86.4682|-31.5079|3|||-50.2298||123.2292|3539|-0.0557|||246.4583||0.781|-0.0557||7.9624|-50.2298|-279.1698|1729.5205||422.7735|117.7687||2.6364|-6.8622|-8.0922|||||||
new_adrs_0322_0630|MDEPY|201312|930.2686|90.6997|171.2403|56.2843|852.6375|1654.8885|812.3879|842.5005||313.0916|-256.034|101.4898|||||||||1.959||||642.8019|666.6191|88.4848|-27.534|4|||-53.6541||116.66|3436|-1.7996|115.7524||231.5048||0.9029|-1.7994||11.5731|-53.6541|-250.9378|1695.6466||469.0327|70.2909||-246.4543|-208.4004|1.9344|||||||
new_adrs_0322_0630|MDEPY|201403|818.4089|54.8299|168.6624|53.2455|851.4647|1547.2212|760.8587|786.3626||303.6885|-8.8488|101.0819|||||||||0.2924||||458.2387|376.8281|88.1291|-31.3594|3|||-56.6897||114.8929|3270|-0.0767|||231.5048||0.6743|-0.0767||11.7701|-56.6897|-239.5145|1676.843||367.6266|73.9245||-8.0187|-8.8147|-8.1283|||||||
new_adrs_0322_0630|MDEPY|201406|825.9581|24.9258|161.3885|50.8652|844.6149|1515.6241|797.6257|717.9983||335.9016|-15.0537||||||||||1.6349||||489.4317|424.064|92.7438|-28.1203|3|||-59.0083||130.7292|3213|-0.0483|130.7292||261.4583||0.6449|-0.0341|-42.7552|10.859|-59.0083|-230.385|1640.173||380.7402|89.7925||-1.3277|-6.3077|-8.7313|||||||
new_adrs_0322_0630|MDEPY|201409|758.2794|57.9913|142.6129|45.0015|781.8086|1384.0565|738.0125|646.0439||316.5855|-9.5739||||||||||0.2061||||428.038|394.4287|86.2586|-32.5176|3|||-61.6724||130.7292|3194|0.0354|||261.4583||0.6586|0.0489||11.7545|-61.6724|-218.8991|1626.3205||408.921|110.732||15.3013|4.6238|-7.2915|||||||
new_adrs_0322_0630|MDEPY|201412|651.2748|15.7669|131.774|41.2656|731.5491|1223.0839|664.1147|558.9691||312.8856|0.7515||||||||||1.2126||||482.8293|537.8055|82.6638|-0.0436|4|||-0.096||118.21|3123|0.0799|130.7292||261.4583||0.7508|-0.0031||70.9356|-0.096|-0.3038|1554.0125||396.7247|111.6009||23.683|10.1948|-5.9123|||||||
new_adrs_0322_0630|MDEPY|201503|579.4532|21.1581|126.3334|35.1852|650.5761|1091.7436|600.1434|491.6002||273.8748|-5.0756||||||||||0.2859||||330.0491|296.8013|73.6158|0.5552|3|||1.0443||130.1944|3083|-0.0406|||261.4583||0.5852|-0.0321||62.2862|1.0443|3.2225|1467.602||281.2161|66.6209||-2.7407|-5.2884|-5.0142|||||||
new_adrs_0322_0630|MDEPY|201506|667.4271|7.4878|129.3048|31.3678|618.1564|1135.9127|645.7724|490.1403||275.2978|-13.6835||||||||||1.3742||||446.8802|489.6771|76.2452|0.1946|4|||0.4053||130.7292|3069|-0.0635|130.7292||261.4583||0.7036|0.0028||55.2261|0.4053|1.2278|1383.8557||296.9939|78.3903||3.2997|-8.3024|-4.5352|||||||
new_adrs_0322_0630|MDEPY|201509|602.4692|39.4473|123.9914|30.7978|626.2503|1073.5061|602.3353|471.1707||286.4185|-3.1697||||||||||0.1542||||338.6649|339.3648|76.49|1.3554|4|||2.4002||130.7292|3090|0.0798|||261.4583||0.6277|0.1079||46.9547|2.4002|7.0328|1308.7288||333.7941|91.0495||17.2946|10.4288|-5.7689|||||||
new_adrs_0322_0630|MDEPY|201512|547.951|33.5468|118.318|30.8398|603.8733|981.7747|551.9361|429.8385||288.617|6.9589||||||||||0.8758||||374.9101|485.2492|74.3214|1.252|4|||2.3952||100.366|3076|0.0744|130.7292||261.4583||0.74|-0.0241||53.4834|2.3952|6.8842|1245.5541||333.55|81.0844||24.2852|10.0462|-2.406|||||||
new_adrs_0322_0630|MDEPY|201603|551.8354|15.4586|122.9958|30.8311|624.3946|998.9987|557.7038|441.2949||295.7107|-2.0491||||||||||0.0542||||321.1132|314.3121|77.0426|2.1507|4|||3.584||129.1429|3000|-0.0154|||261.4583||0.6035|-0.0154||51.0445|3.584|10.1781|1245.4181||281.0801|65.9519||-0.5725|-1.9945|-3.9902|||||||
new_adrs_0322_0630|MDEPY|201606|785.4578|32.9008|204.9854|36.0031|672.2093|1311.4633|668.8067|642.6567||287.6066|-4.198||||||||||1.5477||||498.2104|578.221|75.6158|2.9583|4|||5.6706||130.7292|3404|-0.017|130.7292||261.4583||0.7941|-0.017||54.3492|5.6706|16.2593|1296.0823||347.6582|85.5263||1.2156|-2.2211|-4.8558|||||||
new_adrs_0322_0630|MDEPY|201609|832.4518|78.6068|186.0761|34.7996|672.9855|1336.8883|689.5748|647.3135||314.2577|20.0491||||||||||0.0757||||424.617|397.6234|76.2643|6.1734|4|||10.1823||130.7292|3300|0.1848|||261.4583||0.7298|0.1788||50.3907|10.1823|29.989|1378.3064||416.0181|120.3214||38.792|24.1585|-5.3183|||||||
new_adrs_0322_0630|MDEPY|201612|683.7309|82.0272|151.6359|32.125|647.1373|1165.244|634.5064|530.7377||303.7464|23.8326|0.0772|||||||||1.1608||||429.2831|539.7288|71.8647|4.5382|5|||8.3843||139.966|3278|0.0345|130.6892||261.3783||0.8058|0.0516||42.6465|8.3843|24.9841|1398.7108||353.9544|97.6876||7.5387|5.0413|-3.49|||||||
new_adrs_0322_0630|MDEPY|201703|635.5682|59.6119|161.8051|30.772|653.771|1128.3185|600.1263|528.1921||297.2035|-9.796|0.078|||||||||0.1331||||300.8261|315.0142|72.6437|3.3794|4|||5.7434||130.9571|3214|-0.0746|||261.3783||0.6006|-0.0746||48.1873|5.7434|17.2132|1406.9696||289.3389|60.2233||-10.1564|-9.7654|-3.6219|||||||
new_adrs_0322_0630|MDEPY|201706|726.7291|69.1203|183.5532|29.4805|688.9733|1222.1592|669.2266|552.9326||333.2263|5.0059|0.4095|||||||||1.1891||||450.821|554.9836|77.7639|5.7913|5|||11.1766||130.5434|3112|0.1141|130.5434|-0.3136|261.0868||0.7769|0.1141|0.3136|28.9334|11.1766|34.3353|1391.033||331.7215|84.5236||15.0043|14.9009|-4.1139|||||||
new_adrs_0322_0630|MDEPY|201709|827.7261|109.1456|171.089|28.9796|704.4471|1307.1634|702.9992|604.1642||373.0155|36.7938|1.2429|||||||||0.0745||||423.4503|411.5988|80.0847|7.9365|4|||12.8741||130.6017|3053|0.2417|130.6017||261.2034||0.7576|0.2375||27.7303|12.8741|41.7494|1326.2989||351.2841|107.2806||48.3523|31.5726|-3.5962|||||||
new_adrs_0322_0630|MDEPY|201712|732.0629|79.8868|153.0901|28.8576|711.4269|1189.6561|693.0439|496.6122||378.8821|36.4913|1.9843|||||||||0.8004||||498.8077|603.4167|81.5544|6.0054|4|||10.6011||132.154|3026|-0.0094|130.2692||260.5383||0.835|0.0169||37.7557|10.6011|35.7484|1282.1228||309.7783|74.4064||8.2867|-0.9597|-3.1524|||||||
new_adrs_0322_0630|MDEPY|201803|696.9929|65.6384|170.3966|28.0818|733.0651|1183.0206|673.9709|509.0496||372.0596|-16.7144|2.0577|||||||||0.1441||||336.4905|350.9068|83.8113|5.2457|3|||8.2249||130.3558|3035|-0.1278|||260.5383||0.5967|-0.1278||41.597|8.2249|28.8592|1211.1796||218.3957|41.2219||-18.9851|-16.6546|-1.8059|||||||
new_adrs_0322_0630|MDEPY|201806|662.3152|30.8997|169.2668|25.7673|682.8877|1118.4632|640.5392|477.924||351.8636|-14.4283|1.9609|||||||||0.8821||||442.9845|531.4045|78.598|2.4762|4|||4.2137||130.2554|2962|0.0099|130.2554|-0.0501|260.5108||0.7398|0.0099|0.0501|58.6908|4.2137|15.2454|1226.2429||346.7849|91.7977||2.9863|1.2872|-2.0191|||||||
new_adrs_0322_0630|MDEPY|201809|962.6821|93.5364|154.1695|22.1303|260.6866|1170.2281|731.6893|438.5388||157.6683|-210.8577|2.374|||||||||0.4864||||323.108|313.6284|78.9916|-41.2429|4|||-65.1413||130.2554|2930|-1.5085|||260.5108||0.5694|0.2516||53.7585|-65.1413|-212.8151|1186.2757||311.3169|102.0491||47.613|-196.4879|-1.6848|||||||
new_adrs_0322_0630|MDEPY|201812|875.6943|94.2139|139.9401|21.8885|259.2901|1069.9743|780.1226|289.8517||162.4052|-202.6224|2.6104|||||||||1.659||||378.7373|476.3852|77.7612|-39.6401|5|||-72.7104||131.6592|2875|0.0388|130.0558||260.1116||0.6063|0.0342||45.586|-72.7104|-206.9161|1142.141||265.6435|70.3329||10.1533|4.9392|-0.4598|||||||
new_adrs_0322_0630|MDEPY|201903|815.4485|80.1575|151.2625|140.6625|255.5589|1126.5105|633.4248|493.0857||156.4238|-3.8878|2.5627|||||||||0.4129||||226.7719|281.6518|76.3404|-45.2391|4|||-80.8859||133.1538|2824|-0.0295|||260.1116||0.4846|-0.075||40.0435|-80.8859|-194.1941|1113.2339||189.4886|40.3211||-11.2355|-3.9326|-0.986|||||||
new_adrs_0322_0630|MDEPY|201906|825.1016|38.9957|153.0095|134.9346|256.7221|1125.7721|745.0477|380.7244||159.9884|-2.1239|2.8323|||||||||1.7352||||380.3515|396.1513|77.2921|-44.9408|5|||-97.9869||128.4442|2808|0.0135||-0.2348|260.1116||0.5628|0.0225|0.2348|43.1797|-97.9869|-193.6906|1005.9192||239.4702|67.4634||7.8357|1.7907|-0.8291|||||||
new_adrs_0322_0630|MDEPY|201909|570.6979|19.7638|145.5011|125.7613|244.4931|869.6815|501.1383|368.5432||181.5517|25.2737|3.918|||||||||0.2453||||308.5034|319.4477|74.3758|9.0765|4|||18.6786||129.26|2092|0.2135|||260.1116||0.655|0.2545||43.6201|18.6786|30.5597|1004.8108||310.2085|108.173||47.6457|27.7624|-3.1779|||||||
new_adrs_0322_0630|MDEPY|201912|565.8976|75.9576|135.2986|125.3235|246.8283|856.2423|516.8688|339.3734||190.4647|31.5888|5.5336|||||||||0.7889||||354.6413|452.4848|76.148|8.8981|6|||18.3748||129.9602|2018|0.0443|129.26||258.52||0.8331|0.0554||38.0848|18.3748|31.2678|989.3082||250.141|67.2203||10.1464|5.6474|-1.2513|||||||
new_adrs_0322_0630|MDEPY|202003|522.3656|67.715|145.394|123.6495|243.1365|827.976|502.248|325.728||167.5465|-21.0805|5.4485|||||||||0.4998||||201.2259|261.7685|74.9768|4.5698|5|||8.2411||129.1419|1942|-0.1633|||258.52||0.5355|-0.1633||43.4026|8.2411|14.1084|949.1556||149.3359|30.2227||-26.2853|-21.092|-9.4143|||||||
new_adrs_0322_0630|MDEPY|202006|541.5815|49.9893|161.3845|117.6247|237.9925|834.1734|514.8661|319.3073||163.0198|-28.1325|3.1165|||||||||1.2607||||330.2076|379.7178|76.4539|1.7544|6|||3.373||129.4701|1928|-0.0507|||258.52||0.7384|-0.0507|0.6663|45.8657|3.373|5.8188|878.8371||169.1517|50.8777||-7.7709|-6.4989|5.8557|||||||
new_adrs_0322_0630|MDEPY|202009|595.3126|64.8886|147.4536|120.3847|247.188|843.4105|507.179|336.2315||219.8737|21.1493|3.2533|||||||||0.2896||||280.2164|291.1139|79.8107|9.6479|5|||15.3793||132.9967|1913|0.3882|||258.52||0.6804|0.3882||14.4559|15.3793|28.3734|864.4788||295.8502|107.6936||59.0197|50.317|-1.1694|||||||
new_adrs_0322_0630|MDEPY|202012|632.8919|142.2178|137.0815|119.5767|230.8906|865.4478|561.2123|304.2355||212.0562|5.5385|3.4082|||||||||0.8078||||353.5926|452.6474|83.6115|2.0325|6|||3.4717||132.2177|1845|-0.1264|129.81||259.62||0.8835|-0.1264||-91.9255|3.4717|6.6168|855.2857||240.9479|52.6307||-21.5151|-16.1092|-2.7805|||||||
new_adrs_0322_0630|MDEPY|202103|531.5702|93.2779|142.3734|114.1705|227.9518|769.4126|483.334|286.0786||192.2966|-11.9339|3.2484|||||||||0.3564||||195.3481|245.5643|79.6911|4.9882|5|||8.0865||130.5128|1838|-0.094|||259.62||0.5972|-0.094||-2.0317|8.0865|15.4418|880.4834||174.5337|38.9016||-14.588|-12.2671|-1.8545|||||||
new_adrs_0322_0630|MDEPY|202106|536.7226|57.2262|157.5171|119.4374|229.1117|761.4324|467.2427|294.1897||211.8634|5.1814|0.9116|||||||||0.6929||||321.9793|391.1986|80.897|11.9195|7|||19.746||129.4842|1829|0.135|||259.62||0.8116|0.135|0.5773|-25.6184|19.746|39.4568|922.9579||211.6262|59.9433||8.5001|17.5161|1.1088|||||||
new_adrs_0322_0630|MDEPY|202109|605.8343|104.2333|141.2909|112.9464|219.8022|777.3708|495.8248|281.546||258.8178|57.2689|1.9846|||||||||0.1759||||236.0223|249.8251|78.8488|13.2699|5|||19.2806||131.8601|1814|0.4056|130.2043||260.4085||0.6862|0.4056||-35.6856|19.2806|42.221|943.6622||316.5545|110.1216||58.7241|53.0812|-4.3837|||||||