new_adrs_0322_0315|HMTLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0315|HMTLY|1|Hitachi Metals Ltd Total Current Assets (Quarterly) (USD)|Hitachi Metals Ltd Cash and Short Term Investments (Quarterly) (USD)|Hitachi Metals Ltd Inventories (Quarterly) (USD)|Hitachi Metals Ltd Net PP&E (Quarterly) (USD)|Hitachi Metals Ltd Goodwill and Intangibles (Quarterly) (USD)|Hitachi Metals Ltd Total Liabilities (Quarterly) (USD)|Hitachi Metals Ltd Total Current Liabilities (Quarterly) (USD)|Hitachi Metals Ltd Total Long Term Liabilities (Quarterly) (USD)|Hitachi Metals Ltd Total Deposits (Quarterly) (USD)|Hitachi Metals Ltd Book Value (Quarterly) (USD)|Hitachi Metals Ltd Retained Earnings (Quarterly) (USD)|Hitachi Metals Ltd Treasury Stock (Quarterly) (USD)|Hitachi Metals Ltd EV to Revenues|Hitachi Metals Ltd EV to Earnings|Hitachi Metals Ltd EV to Free Cash Flow|Hitachi Metals Ltd EV to Assets (Quarterly)|Hitachi Metals Ltd PS Ratio|Hitachi Metals Ltd PE Ratio|Hitachi Metals Ltd Price to Book Value|Hitachi Metals Ltd PEG Ratio|Hitachi Metals Ltd Debt to Equity Ratio|Hitachi Metals Ltd Dividend Yield|Hitachi Metals Ltd Shareholder Yield (TTM)|Hitachi Metals Ltd Percent of Shares Outstanding Short|Hitachi Metals Ltd Total Receivables (Quarterly) (USD)|Hitachi Metals Ltd Total Payables (Quarterly) (USD)|Hitachi Metals Ltd Total Capital Stock (Quarterly) (USD)|Hitachi Metals Ltd Return on Invested Capital|Hitachi Metals Ltd Quality Ratio Score|Hitachi Metals Ltd Momentum Score|Hitachi Metals Ltd Beta (1Y)|Hitachi Metals Ltd Sustainable Growth Rate (TTM)|Hitachi Metals Ltd Institutional Investor Ownership Percentage|Hitachi Metals Ltd Average Diluted Shares Outstanding (Quarterly)|Hitachi Metals Ltd Total Employees (Annual)|Hitachi Metals Ltd EPS Diluted (Quarterly) (USD)|Hitachi Metals Ltd Shares Outstanding|Hitachi Metals Ltd Repurchase of Capital Stock (Quarterly) (USD)|Hitachi Metals Ltd Ordinary Shares Number (Quarterly)|Hitachi Metals Ltd Payout Ratio|Hitachi Metals Ltd Quick Ratio (Quarterly)|Hitachi Metals Ltd Normalized Diluted EPS (Quarterly) (USD)|Hitachi Metals Ltd Stock Buybacks (Quarterly) (USD)|Hitachi Metals Ltd Effective Tax Rate (TTM)|Hitachi Metals Ltd Return on Equity|Hitachi Metals Ltd Net Income (TTM) (USD)|Hitachi Metals Ltd Revenue (TTM) (USD)|Hitachi Metals Ltd Dividend Per Share (Quarterly) (USD)|Hitachi Metals Ltd Revenue (Quarterly) (USD)|Hitachi Metals Ltd Gross Profit (Quarterly) (USD)|Hitachi Metals Ltd SG&A Expense (Quarterly) (USD)|Hitachi Metals Ltd Pre-Tax Income (Quarterly) (USD)|Hitachi Metals Ltd Net Income (Quarterly) (USD)|Hitachi Metals Ltd Net Interest Income (Quarterly) (USD)|Hitachi Metals Ltd Price (USD)|Hitachi Metals Ltd Total Return Price (USD)|Hitachi Metals Ltd Enterprise Value (USD)|Hitachi Metals Ltd 30-Day Average Daily Volume|Hitachi Metals Ltd 1 Year Price Returns (Daily)||
new_adrs_0322_0315|HMTLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0315|HMTLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
new_adrs_0322_0315|HMTLY|5|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16||93.16|93.16|93.16|11.8644067797|91.3243243243|12.7272727273|91.3243243243|12.0274914089|12.8205128205|11.4006514658|12.688|91.3333333333|5.47483588621|91.3846153846||91.3488372093|93.16|93.16|91.3125|||30.4215686275|91.3125|30.2857142857|91.320754717|288.368421053|91.320754717|55.7115384615|91.34|93.16|91.34|91.3333333333|91.320754717|91.34|91.34|91.3125|91.34|91.34|91.3548387097|91.320754717|91.320754717|91.3571428571|91.320754717|91.320754717|91.320754717|13.7795275591|13.7795275591|12.8676470588|7.09200968523|13.6768558952||
new_adrs_0322_0315|HMTLY|6|50|50|50|50|50|50|50|50||50|50|50|295|37|275|37|291|273|307|250|51|457|26||43|50|50|48|||102|48|14|53|19|53|104|50|50|50|51|53|50|50|48|50|50|31|53|53|42|53|53|53|254|254|272|413|229||
new_adrs_0322_0315|HMTLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0315|HMTLY|200603|||||||||||||||||||||||||||||||||||22213||34.6456||||||||||||||||||||||||
new_adrs_0322_0315|HMTLY|200606|||||||||||||||||||||||||||||||||||||34.6456||||||||||||||||||||||||
new_adrs_0322_0315|HMTLY|200703|||||||||||||||||||||||||||||||||||20826||34.5118||||||||||||||||||||||||
new_adrs_0322_0315|HMTLY|200706|||||||||||||||||||||||||||||||||||||35.4507||||||||||||||||||||||||
new_adrs_0322_0315|HMTLY|200709|||||||||||||||||||||||||||||||||||20728||35.3951||||||||||||||||||||||||
new_adrs_0322_0315|HMTLY|200712|||||||||||||||||||||||||||||||||||||35.3951||||||||||||||||||||||||
new_adrs_0322_0315|HMTLY|200803|||||||||||||||||||||||||||||||||||20308||35.2561||||||||||||||||||||||||
new_adrs_0322_0315|HMTLY|200806|||||||||||||||||||||||||||||||||||||35.2561||||||||||||||||||||||||
new_adrs_0322_0315|HMTLY|200809||||||||||||||||||||||||||||||||||35.2521|20424|1.7657|35.2512|||||1.8261|||||||1662.9934|338.2097||114.3865|62.2457|-4.8097|||||||
new_adrs_0322_0315|HMTLY|200812||||||||||||||||||||||||||||||||||35.2535||-1.7015||||||-0.8059|||||||1495.6152|239.3528||-48.042|-59.9793|-6.46|||||||
new_adrs_0322_0315|HMTLY|200903|2305.5068|338.1177|1010.2121|2181.5697|542.6225|3187.7115|1738.5938|1449.1177||1960.9453|1543.1689|107.4741|||||||||0.9792|||||500.1823|265.4684|||||||36.6544|5656|-3.8262|36.6544||366.5438||0.1945|-2.5073|||||||1004.6514|-10.4679||-270.2515|-134.8638|-3.2719|||||||
new_adrs_0322_0315|HMTLY|200906||||||||||||||||||||||||||||||||||36.6544||-1.0224||-0.0821||-12.765||-0.9888|0.0616|35.251||-170.0739|5112.4387||949.1786|116.0734||-57.2874|-37.4765|-4.8347|||||||
new_adrs_0322_0315|HMTLY|200909|2415.7422|422.0374|920.547|2297.3698|579.2074|3383.449|1885.8297|1497.6194||2053.4859|1606.8956|118.4502|||||||||0.997|||||615.2362|292.2781|||||||35.2486|20424|-0.6158|35.2486|-0.057|352.4859|-8.9071|0.2238|-0.1427|0.0561|36.8456||-254.0258|4549.2638||1099.8186|183.7168||-33.5275|-21.7062|-4.6215|||||||
new_adrs_0322_0315|HMTLY|200912|2450.9462|446.426|913.1588|2178.294|551.7007|3311.6343|1854.6222|1457.012||2006.466|1560.1045|114.6165|||||||||0.9609|||||694.2888|282.553|-3.9081||||-10.4972||35.249||0.864||-0.1169|352.4719|-28.7804|0.2407|0.9354|0.1161|42.2673|-8.1513|-163.593|4310.1339||1256.4853|267.2584||67.6522|30.4535|-4.3076|||||||
new_adrs_0322_0315|HMTLY|201003|2563.2161|466.5009|905.6996|2121.2595|540.8285|3262.5987|1820.1328|1442.4658||2067.6919|1608.5243|113.9982|||||||||0.8823|||||740.7529|280.976|0.6016||||-1.0156||35.2472|17806|1.5259|35.2472|-0.0242|352.4719|181.9713|0.2563|1.8053|0.0357|58.291|1.2389|25.0529|4666.5302||1361.0477|295.3994||92.1601|53.7821|-4.143|||||||
new_adrs_0322_0315|HMTLY|201006|2802.8746|500.8838|1048.5722|2178.5609|563.2598|3486.4681|1975.24|1511.2281||2169.2271|1738.8666|120.5371|||||||||0.863|||||903.6949|297.0092|2.9145||||3.6913||35.2471||1.7039|35.2472|-0.0326|352.4719|38.2269|0.2536|1.71|0.0326|46.3305|5.9755|122.5913|5096.0262||1378.6746|322.6956||116.5051|60.0619|-5.3466|||||||
new_adrs_0322_0315|HMTLY|201009|3030.4944|526.3158|1180.3661|2254.7342|581.0745|3651.7969|2110.8226|1540.9742||2333.5676|1892.1696|127.3289|||||||||0.801|||||984.1534|313.5681|4.6864||||7.1345||35.2465|18165|1.5592|35.2463|-0.0837|352.4629|23.8729|0.2493|1.6868|0.0837|42.9089|9.3719|199.2542|5477.1539||1480.9463|317.4437||91.5209|54.9567|-2.6292|||||||
new_adrs_0322_0315|HMTLY|201012|3146.0525|433.7936|1295.3562|2286.3427|615.0583|3740.2886|2206.6859|1533.6028||2438.7361|1996.2677|131.1786|||||||||0.771|||||1061.1955|322.5047|5.6737||||8.8145||35.2463||2.1312||-0.2227|352.4419|20.3848|0.1966|2.1312|0.2227|41.448|11.0713|243.9169|5841.489||1620.8204|369.1756||137.5071|75.1161|-4.0924|||||||
new_adrs_0322_0315|HMTLY|201103|3120.7045|345.3226|1305.4441|2236.1046|595.615|3628.3452|2112.5511|1515.7941||2505.8334|2049.0614|128.5419|||||||||0.7187||||1236.0046|994.9675||5.9399||||9.1575||35.2444|18008|1.9828|35.2442|-0.0326|352.4419|18.8933|0.7485|2.3835|0.0094|33.897|11.2906|260.0246|6086.9845||1606.5432|321.3184||74.3514|69.8899|-4.109|||||||
new_adrs_0322_0315|HMTLY|201106|3345.8947|425.1009|1497.1209|2265.8089|601.2619|3783.9432|2234.7843|1549.1589||2613.1625|2163.2321|132.5606|||||||||0.7205|||||1085.9835|325.6588|6.1355||||9.3022||35.2439||2.17|35.2442|-0.0613|352.4419|18.8362|0.1902|2.1707|0.0613|30.5854|11.461|276.4519|6294.8927||1586.5828|353.9048|220.1377|122.4145|76.4891|-4.4503|||||||
new_adrs_0322_0315|HMTLY|201109|3750.6464|337.3337|1791.0647|2338.3638|618.4299|4193.7967|2776.1588|1417.6379||2690.7732|2282.1524|139.4601|||||||||0.7435|||||1335.9789|342.4805|4.9219||||7.0279||35.2442||0.2007|35.2442|-0.0545|352.4419|22.6319|0.1215|0.2533|0.0545|38.1882|9.0837|228.5841|6516.2245||1702.278|308.1682|235.8511|68.033|7.0889|-4.8503|||||||
new_adrs_0322_0315|HMTLY|201112|4232.5826|390.9005|2014.0134|2248.8909|600.0766|4502.3764|2928.8774|1573.4991||2743.0989|2328.5948|137.7605|||||||||0.8331|||||1389.0591|338.2751|5.3083||||7.8125||35.2442||2.8972|35.2442|-0.0134|352.4419|20.5711|0.1335|3.6656|0.0134|37.1828|9.8359|255.5671|6774.9924||1879.5884|458.8324|241.8281|173.8955|102.0992|-5.0526|||||||
new_adrs_0322_0315|HMTLY|201203|3952.0062|319.6179|1859.5332|2132.3371|558.5112|4124.524|2720.2027|1404.3213||2676.4263|2237.1431|130.09|||||||||0.7683||||1575.2596|1180.0687||4.6141||||6.5164||36.6558|18056|1.1003|36.6558|-0.0482|366.5579|23.713|0.6966|2.4651|0.0355|46.603|8.542|226.0079|7058.5657||1890.1164|374.3626|228.667|96.9957|40.3307|-5.3648|||||||
new_adrs_0322_0315|HMTLY|201206|3890.628|320.3424|1852.5906|2240.9478|566.1558|4063.122|2658.3984|1404.7236||2793.1428|2384.8524|134.9586|0.7909||-32.6919||0.5144|15.4388|1.3187||0.7539||||1333.6092|1118.88||4.7832||||6.8829||35.2428||2.5712|35.243|-0.0499|352.4299|22.5097|0.6222|1.909|0.0374|46.5013|8.8822|240.115|7232.4343||1760.4514|358.2556|230.3829|145.8497|90.5962|-5.2147|104.51|101.0801|5720.2375||||
new_adrs_0322_0315|HMTLY|201209|3641.0601|297.9659|1764.6759|2299.6725|567.5314|3775.9394|2344.5464|1431.393||2892.3714|2484.5134|137.9834|0.7171|20.4953|41.2516|0.8254|0.5149|11.9871|1.1504|0.5587|0.6536||||1282.1138|1033.3366||5.4931||||8.1844||35.243||1.3073|35.243|-0.0391|352.4299|19.0897|0.6739|1.2935|0.0389|39.8672|10.1154|279.1005|7225.7262||1695.5699|320.9818|235.7512|76.8245|46.0744|-5.0487|94.41|91.3116|5181.6639||||
new_adrs_0322_0315|HMTLY|201212|3242.7696|316.2197|1481.3247|2113.5664|508.9521|3352.5685|2044.7982|1307.7702||2800.9459|2206.4436|9.6064|0.6651|30.7961|11.5125|0.8277|0.4859|18.5974|1.1083||0.6188||||1126.9586|872.5059||3.352||||4.0592||36.1228||-0.2426|35.243|-3.6795|352.4299|32.903|0.7058|0.1404|3.6676|42.0249|6.0498|168.2573|6958.5384||1612.4007|224.6479|219.7956|-3.3991|-8.744|-4.3104|88.08|85.1893|4627.9428|||93.79|
new_adrs_0322_0315|HMTLY|201303|2871.5737|330.7705|1239.4283|1944.9043|437.9157|3112.8388|1640.875|1471.9639||2593.8076|1820.353|8.8465|0.7697|31.1064|12.1714|0.8474|0.5316|22.2078|1.3947||0.6193||||1086.1711|721.544|279.1361|3.2789||||3.7316||36.5424|17308|0.822|36.542|-0.0189|365.4199|35.0659|0.8635|2.1663|0.0193|21.5071|5.7468|158.1135|6484.5129||1416.0909|248.6292|208.0941|-2.454|30.1869|-3.7354|99|95.751|4990.824|||104.24|
new_adrs_0322_0315|HMTLY|201306|2867.0549|326.4088|1172.6309|1880.1935|417.0345|2958.3608|1503.375|1454.9858||2504.5928|1961.6307|8.5488|0.8529|48.3101|11.9076|0.911|0.5988|37.5746|1.595||0.5715||||1027.0978|798.371||2.2634|||1.1865|1.8374||36.5415||1.0227|36.542|-0.0911|365.4199|52.4022|0.9003|1.333|0.0911|21.8622|3.8602|104.8814|6095.5783||1371.5168|288.6253|200.2272|75.7915|37.3641|-3.7668|101.08|97.7627|5198.7853||1.5306|109.32|117.41
new_adrs_0322_0315|HMTLY|201309|4852.548|469.0469|1526.4899|2432.6768|476.6404|4822.2355|3044.4869|1777.7486||3317.9026|2174.2232|9.4228||52.4731||0.7555|0.6805||||0.5795||||1893.8682|1694.568||2.5436|||1.1536|2.2863||42.7766||1.4057|42.7766|-0.8394|427.7664|45.755|0.7761|1.9922|0.7281|28.4088|4.2147|118.9363|6574.7272||2174.7188|443.0857|297.501|106.6347|60.1293|-4.3188|||||||
new_adrs_0322_0315|HMTLY|201312|4746.2354|459.7367|1460.2819|2262.7079|443.307|4531.6484|2909.2517|1622.3967||3288.7363|2126.8292|9.368|1.0943|28.4604|13.8424|0.9381|0.7534|23.6479|1.9609|0.6833|0.5471||||1897.728|1632.4699||5.5533|||0.5277|7.1368||42.7766||3.1248|42.7766|-0.6029|427.7664|20.776|0.8103|3.5104|0.5848|25.8854|9.0084|261.3502|7216.0445||2253.7179|481.0483|301.4145|175.611|133.6699|-4.2917|142.75|138.0651|7896.7978||51.2022|150.76|152.55
new_adrs_0322_0315|HMTLY|201403|4772.213|902.8162|1400.1808|2282.6982|459.2837|4527.4612|3103.0656|1424.3956||3616.8326|2095.0144|9.8142|0.83|14.0606|9.8348|0.8097|0.6895|11.9599|1.5913|0.0785|0.4761||||2022.7587|1626.9756|255.4016|9.7592|||0.2595|13.6893||42.7727|26850|5.7002|42.7631|-0.2737|427.6314|11.6719|0.9428|5.7002|0.2634|13.861|15.4982|474.9234|8045.6295|0.9829|2245.6759|486.9659|266.3045|195.9491|243.76|14.7769|134.59|130.1729|6677.6969|291.7333|39.7321|141.93|143.5
new_adrs_0322_0315|HMTLY|201406|5137.7699|475.6858|1457.7714|2279.3658|463.6566|4544.6416|3099.0177|1445.6239||3725.6503|2501.2749|10.0473|0.9296|11.0228|12.3745|0.8394|0.6899|10.7493|1.8391|0.0261|0.4699||||2006.6973|1727.1565||12.4455|||-0.0194|17.2029||42.7653||4.6753|42.7631|-0.0881|427.6314|11.1998|0.801|4.6753|0.0881|9.5151|19.3726|637.5024|8850.9728||2176.8601|486.4224|296.4837|229.477|199.9432|-6.5783|142.76|138.0748|8228.0128|341.8667|41.2347|160.23|164.97
new_adrs_0322_0315|HMTLY|201409|4868.357|478.7532|1453.5708|2221.934|425.0283|4194.7573|2784.6838|1410.0735||3646.0831|2411.4702|9.6336|0.972|12.1881|15.0366|1.047|0.7885|10.8442|2.039|0.025|0.414||||1895.5446|1595.0854||12.7566|||-1.3359|17.4735||42.7638||2.5313|42.7631|-0.3352|427.6314|10.3134|0.8526|2.5313|0.3256|10.6038|19.4829|685.6108|8853.3414|0.8928|2177.0874|456.0028|289.567|168.2158|108.2377|10.1214|173.85|168.1445|8605.5188|465.9667|47.6433|170.15|
new_adrs_0322_0315|HMTLY|201412|4729.5271|617.2373|1533.4007|2592.5489|1207.498|5264.6296|2842.904|2421.7256||3558.1874|2295.6901|9.1317|0.9589|11.8454|17.6389|0.9163|0.7872|9.6548|1.8803|0.0626|0.6647||||1975.8808|1624.3994||12.5671|||-1.4514|17.3254||42.7632||3.2975|42.7631|-0.285|427.6314|10.8143|0.9121|3.2975|0.2771|9.3151|19.4262|692.9507|8940.4067||2340.7833|478.8526|284.5554|182.3089|141.0098|25.2272|164.56|159.1594|8573.2775|466.8|20.0467|156.45|
new_adrs_0322_0315|HMTLY|201503|4537.2292|658.3906|1386.9949|2496.5424|1335.201|5059.1997|2752.3791|2306.8206||3885.2368|2314.8183|9.2058|0.9726|14.2698|15.9318|1.0122|0.7961|11.421|1.882|0.3456|0.5475|1.1088|||1837.3771|1488.0332|218.972|11.2456|||-0.4732|15.247||42.7653|30278|4.4684|42.7601|-0.2245|427.6012|12.2155|0.9068|4.4684|0.2145|17.0836|17.3687|640.28|9112.068|1.0557|2417.3371|495.2477|281.3297|206.5994|191.0893|-19.1861|171|165.388|8862.6928|636.4|20.4819||
new_adrs_0322_0315|HMTLY|201506|4404.8386|908.3093|1374.9213|2479.4174|1316.0457|4796.87|2613.1264|2183.7436||4076.8011|2507.7061|9.291|0.8926|10.6971|14.6204|0.8731|0.7225|10.2816|1.6942|0.3111|0.506|1.2317|0.2123||1726.2433|1443.3976|214.2146|12.494|||-0.0158|17.1669||42.7589||6.7928|42.7601|-0.2885|427.6012|11.244|1.0082|6.7928|0.2885|23.119|19.3417|730.8047|9120.729||2185.5212|421.9638|258.7791|408.0071|290.468|1.8466|153.94|148.8879|8133.2055|666.7667|7.8313|140.24|
new_adrs_0322_0315|HMTLY|201509|4418.1026|970.7339|1336.7203|2522.0765|1322.0318|4784.2391|2570.3792|2213.8599||4161.2665|2638.3334|9.5338|0.681|8.9209|13.8161|0.6844|0.5527|7.2395|1.2046|7.1871|0.4937|1.7949|0.5995||1714.7261|1427.8541|219.2348|11.5541|||0.4236|15.7776||42.7582||1.6345|42.7601|-0.0225|427.6012|11.9233|1.0448|1.6345|0.0225|20.7712|17.9135|692.4486|9070.5102|1.0366|2126.8686|388.8828|254.8572|91.7267|69.8815|-11.7288|117.23|113.3827|6177.2952|588.6|-28.1811|131.15|122.05
new_adrs_0322_0315|HMTLY|201512|4198.887|877.5341|1326.2736|2531.6245|1322.273|4536.1077|2432.6553|2103.4524||4182.9593|2677.5136|9.5035|0.6556|9.9641|12.9016|0.7345|0.6042|7.0299|1.0901||0.475|1.698|||1615.1634|1317.625|218.1572|10.4894|||0.3013|13.9373||42.7581||2.2737|42.7601|-0.0183|427.6012|14.6378|1.0247|2.2737|0.01|22.5807|16.3272|648.6615|8770.7283||2041.0014|399.8726|251.4701|140.1703|97.2227|-5.8284|123.92|119.8531|5749.9496|475.4333|-24.6962|106.64|108.02
new_adrs_0322_0315|HMTLY|201603|4304.8579|1070.3091|1307.5387|2707.2859|1413.8668|4703.2745|2461.9245|2241.35||4411.7109|2990.6465|10.196|0.6698|10.7312|11.751|0.6706|0.5869|8.1975|1.0675||0.4444|2.0199|||1586.1661|1325.6441|233.8487|9.1738|||0.9395|11.6289||42.758|29157|2.7347|42.758|-0.0124|427.5799|16.1271|1.079|2.7347|0.0123|28.3385|13.8649|574.5046|8477.0248|1.1398|2123.6336|441.571|251.813|160.6139|116.9324|-19.3716|110.14|106.5254|5678.1249|363.5|-35.0685||
new_adrs_0322_0315|HMTLY|201606|4505.2157|1048.4636|1420.7645|2850.7892|1436.1332|4878.1489|2552.6372|2325.5117||4650.0021|3308.892|11.1569|0.7202|15.2386|17.1341|0.5899|0.5606|13.2401|1.0596||0.4468|2.0232|||1685.2514|1410.0356|255.6645|5.8088|||0.8693|6.3729||42.7579||2.0601|42.758|-0.0093|427.5799|26.4156|1.0709|2.0601|0.0093|26.9199|8.6606|372.1086|8387.4463||2095.9427|411.7776|260.8736|115.1455|88.0721|-26.2124|109.96|106.3513|6040.3373|268.4333|-35.6959|115.23|
new_adrs_0322_0315|HMTLY|201609|4780.0035|1188.4437|1451.8574|3006.1007|1569.9213|5222.395|2733.6576|2488.7374||4898.6503|3320.7369|11.3213|0.7517|16.2674|16.5007|0.6191|0.6238|13.4975|1.0705||0.4444|1.8916|1.4565||1761.238|1471.9611|259.6596|5.891|||0.8863|6.434||42.7579||2.0175|42.758|-0.0005|427.5799|26.1183|1.079|2.0175|0.0005|28.3781|8.7085|388.4775|8406.9106|1.1388|2146.333|417.9645|274.012|120.8658|86.2504|-9.5551|122.64|118.6151|6319.5259|237.4333|4.6149|126.27|128.22
new_adrs_0322_0315|HMTLY|201612|4108.2362|1001.5036|1279.1932|2723.3649|1336.9374|4256.1734|2380.2531|1875.9202||4524.9726|3108.7789|9.8791|0.8327|15.0029|18.2792|0.7682|0.7048|15.2507|1.2095||0.3975|1.6742|2.5375||1500.3166|1232.0074|225.9898|6.8705|||1.2742|7.7607||42.7578||3.8257|42.758|-0.0177|427.5799|22.6457|1.0511|3.8257|0.0177|25.7208|10.0327|454.8498|8386.3117||2020.4024|402.2386|254.2765|209.2473|163.595|15.5595|138.57|134.0223|7000.6609|213.4333|11.8221|141.35|
new_adrs_0322_0315|HMTLY|201703|4399.5089|1246.892|1373.4049|2903.8216|1352.2881|4397.2639|2536.3842|1860.8797||4799.0195|3363.5611|10.2945||14.8219||0.74|0.712||||0.3624||||1570.2802|1348.621|235.0841|6.9341|||-0.2398|7.7681||42.7578|28754|2.9611|42.7576|-0.0187|427.5765|22.1305|1.1107|2.9611|0.0187|23.3233|9.9758|464.5595|8408.117|1.1512|2145.4389|423.7583|258.3849|161.5917|126.642|-11.3802|||||||
new_adrs_0322_0315|HMTLY|201706|4440.1316|1064.4076|1485.7148|2928.7813|1340.1139|4391.5384|2610.9532|1780.5853||4870.9003|3431.3329|10.2917|0.766|13.1788|28.8116|0.7053|0.6944|12.5693|1.2167||0.3544|1.7005|2.5047||1674.5265|1422.5455|234.611|7.4294|||-0.4035|8.4267||42.7575||2.9242|42.7576|-0.018|427.5765|20.2125|1.049|2.9242|0.018|23.374|10.5614|501.5306|8484.09||2171.9157|423.786|264.8021|162.5031|125.0432|4.2572|136.56|132.0783|6440.274|252.6667|24.1906||
new_adrs_0322_0315|HMTLY|201709|4502.8918|973.0522|1549.0505|3040.758|1333.0922|4501.2385|2816.053|1685.1855||4918.4704|3468.2122|10.2668||14.1502||0.6929|0.6861||||0.3531||||1749.9774|1402.7375|233.6385|6.9272|||0.0223|7.673||42.7574||1.2117|42.7576|-0.0181|427.5765|21.1122|0.967|1.2117|0.0181|24.8187|9.7264|467.1026|8510.987|1.1829|2173.23|400.6044|269.6601|89.8867|51.8224|-3.3899|||||||
new_adrs_0322_0315|HMTLY|201712|4229.7127|470.6688|1666.4246|3125.0252|1325.1514|4260.0836|2637.0066|1623.0769||5018.6726|3546.0309|10.2626|0.8111|15.7672|-77.2226|0.7383|0.7074|12.8913|1.2241|0.6377|0.2979|1.656|||1796.787|1451.1143|233.1391|6.606|||0.0763|7.0122||42.7573||3.1406|42.7576|-0.0171|427.5765|22.696|0.8599|3.1406|0.0171|20.957|9.0709|437.8005|8710.8144||2220.2299|403.5961|265.177|142.2352|134.293|-4.7725|140.81|136.1888|6902.8954|251.4667|-0.0851|146.45|
new_adrs_0322_0315|HMTLY|201803|4554.7411|516.7219|1789.8008|3343.5424|1335.2414|4598.1024|2982.5936|1615.5088||5295.1952|3831.5638|10.8968|0.7096|19.388|-18.2652|0.7384|0.702|13.8717|0.9938||0.2858|1.9131|||1953.7795|1627.8735|247.3324|5.6482|||0.2985|5.6041||42.757|36443|1.5969|42.7507|-0.0101|427.5069|26.4429|0.8283|1.5969|0.0101|10.243|7.6187|379.4432|8919.5458|1.1702|2354.1703|439.0718|279.3934|26.7161|68.2847|-14.8064|123.09|119.0504|6329.3153|249.3333|-12.0849|118.93|
new_adrs_0322_0315|HMTLY|201806|4453.0546|392.7465|1906.0879|3408.3092|1316.864|4562.9878|3007.7181|1555.2698||5251.2059|3787.6195|10.4866||14.9852||0.6223|0.557||||0.3161||||1957.9329|1588.304|237.8176|6.0503|||0.3865|6.0984||42.7571||3.6509|42.7507|-0.0092|427.5069|24.6675|0.7815|3.6509|0.0092|10.1594|8.0953|410.503|9128.6819||2381.0518|432.1575|285.6448|196.0502|156.103|2.8147|||||||
new_adrs_0322_0315|HMTLY|201809|4507.563|441.3833|1923.8171|3412.3994|1300.0224|4584.3521|3075.5126|1508.8395||5260.1136|3779.9579|10.2034||13.4202||0.6208|0.5479||||0.3367||||1932.7891|1466.3812|231.1941|6.6791|||0.3867|6.9588||42.7571||2.3317|42.7507|-0.0088|427.5069|21.8342|0.772|2.3317|0.0088|10.0365|8.9027|458.3741|9281.4459|1.5228|2325.994|427.2952|273.8881|142.2373|99.6935|2.7723|||||||
new_adrs_0322_0315|HMTLY|201812|4559.4456|365.7423|2019.6661|3544.1391|1307.8278|4763.4947|2911.4484|1852.0463||5280.6268|3819.7871|10.5119|0.6306|19.5366|-15.4452|0.6069|0.4804|9.7275|0.8475||0.3746|2.5763|1.494||1906.6448|1472.3575|238.1856|4.5038|||0.5206|3.7992||42.757||-0.2351|42.7507|0.0002|427.5069|36.8354|0.7805|-0.2351|-0.0002|10.2975|6.0148|314.0404|9337.0157||2275.7997|356.272|270.2597|-17.6158|-10.0408|-12.9768|104.28|100.8577|5852.4641|213.7|-25.9428|111.61|111.61
new_adrs_0322_0315|HMTLY|201903|4332.1053|370.6629|1937.3263|3627.081|1294.7496|4545.9458|2862.4863|1683.4595||5302.9826|3841.0658|10.4711|0.6907|22.0384|-17.4873|0.6344|0.5111|15.1965|0.9036||0.3437|2.4071|1.3567||1761.4648|1400.2088|237.0554|4.0228|||0.7551|3.2149||42.757|36482|0.9268|42.757|-0.0093|427.5699|40.5422|0.7449|0.9268|0.0093|27.3802|5.407|285.384|9233.8697|1.5649|2251.0243|340.2008|261.6433|70.7208|39.6283|-5.621|111.61|107.9471|6448.6368|113.6667|-23.7897|118.03|106.39
new_adrs_0322_0315|HMTLY|201906|4440.5212|384.5201|1956.0577|3831.9195|1294.962|4782.8441|2988.8002|1794.0438||5333.4374|3904.1635|10.7694|0.6459|39.9432|-19.8508|0.6229|0.4816|15.5819|0.8385||0.4154|2.9299|-0.2259||1823.2936|1336.9183|243.6001|2.1927|||0.757|0.5278||42.7569||0.6897|42.757|-0.0091|427.5699|82.4287|0.7387|0.6897|0.0091|33.1984|3.0039|158.778|8981.4111||2128.5931|308.1985|258.0482|41.0974|29.4969|-10.5541|104|102.0073|5964.0124|17.3333|-12.5536|104|104
new_adrs_0322_0315|HMTLY|201909|4165.0616|409.9989|1784.1372|3612.3292|1101.204|4545.6783|2757.0393|1788.639||4904.1842|3492.4196|10.7636|0.7061|-17.4783|-26.6582|0.651|0.4951|28.0084|0.8337||0.4287|2.9299|0.6442||1747.2056|1233.9891|243.4687|-4.8711|||0.7659|-9.3347||42.7568||-9.6448|42.757|-0.0002|427.5699|-37.8151|0.7824|-9.6448|0.0002|-19.308|-6.7733|-353.3146|8733.868|1.1935|2078.4509|264.5437|260.628|-402.7404|-412.3991|-6.7593|104|102.0073|6342.0989|91.5|-12.5536|118.69|118.69
new_adrs_0322_0315|HMTLY|201912|4103.0838|400.7278|1771.1711|3600.0666|1100.0408|4495.1887|3091.5947|1403.594||4884.4377|3430.1168|10.689|0.9851|-20.9758|37.1967|0.7227|0.6023||1.3457||0.4288|1.7823|||1684.6856|1201.1548|241.366|-4.482|||0.7929|-8.6408||42.7859||0.4423|42.757|-0.0183|427.5699|-36.9629|0.6745|0.4423|0.0183|-29.5816|-6.3089|-324.3476|8426.7924||1968.7241|305.5971|251.4394|26.9915|18.9262|-2.5566|153.73|152.5236|8300.962|10.5333|37.7386|153.73|
new_adrs_0322_0315|HMTLY|202003|3757.8191|391.8923|1664.846|3526.272|1093.464|4209.31|2749.9823|1459.3276||4814.4562|3468.2095|10.7797|0.9793|-22.547|19.1311|0.8776|0.8108||1.3653||0.3605|1.7823|2.2937||1459.4942|1171.7999|243.2059|-4.9694|||0.3045|-9.3145||42.7579|35588|0.2762|42.7567|-0.0092|427.5668|-33.5121|0.6732|0.2762|0.0092|2.5343|-6.9765|-352.1674|8108.1041|1.1972|1932.336|275.2518|251.7264|-44.6999|11.8086|-8.9988|153.73|152.5236|7940.3311||37.7386|153.73|153.73
new_adrs_0322_0315|HMTLY|202006|3836.5725|644.4367|1705.0029|3486.7742|1081.5985|4195.0235|2777.2888|1417.7346||4749.1596|3399.2433|10.8368|1.0719|-19.2661|23.316|0.8867|0.8863||1.384||0.421|1.5561|1.0188||1311.5135|994.7368|244.2835|-5.8933|||-0.0322|-10.4562||42.7566||-0.7258|42.7567|-0.0093|427.5668|-25.0864|0.7043|-0.7258|0.0093|11.4425|-8.3591|-412.7024|7417.7931||1438.2821|154.6702|222.2757|-65.719|-31.0381|-3.0109|153.73|153.73|7951.1762|12.4667|47.8173|127.8|130.52
new_adrs_0322_0315|HMTLY|202009|3925.4322|645.4618|1580.8793|3304.773|1026.234|4267.1979|2830.2414|1436.9566||4531.121|3178.4135|11.0433|0.9381|-24.7414|20.4059|0.7902|0.7525||1.1751||0.4441|1.8328|2.5614||1490.8483|999.5672|248.7255|-4.1471|||-0.2076|-8.0465||42.7565||-6.5825|42.7567|-0.0096|427.5668|-36.4241|0.7548|-6.5825|0.0096|26.5253|-5.8981|-281.7339|7092.4696||1753.1274|187.2529|235.2039|-305.9007|-281.4306|-3.3261|130.52|130.52|6958.7932|373.3333|25.5|130.52|147.5
new_adrs_0322_0315|HMTLY|202012|3963.3951|478.1195|1639.8457|3317.6609|1023.0831|4226.9615|2906.5311|1320.4304||4633.2918|3252.3972|11.3346|1.0852|-24.9081|39.9956|0.8567|0.8894||1.3918||0.3797|1.6218|2.711||1588.6896|1172.0816|254.8497|-4.5823|||-0.0014|-7.5982|0.0004|42.7564||-0.1149|42.7567|-0.0195|427.5668|-17.4349|0.7111|-0.1149|0.0195|25.8098|-6.4702|-305.5528|7044.1818||1920.4363|281.4895|245.3063|1.2926|-4.8927|-6.2619|147.5|147.5|7696.5008|373.3333|24.2733|157.44|155.89
new_adrs_0322_0315|HMTLY|202103|4193.0883|900.508|1541.9021|3022.7061|1010.122|4352.3875|2880.6757|1471.7118||4438.8676|2963.2397|10.606|1.1715|-19.6869|33.3633|0.8896|0.9863||1.4996|-1.5736|0.3989||0.9334||1518.8679|1365.5425|238.2645|-6.1157|||0.1434|-9.7266|0.0004|42.7577|34050|-1.8922|42.7564|-0.0089|427.5636|-13.1654|0.8399|-1.8922|0.0089|15.7878|-8.5951|-398.2416|7191.0875||2079.2417|278.0952|244.0285|-105.6182|-80.8802|-1.1425|162.5|162.5|8252.1048|93.9333|5.7048|169.39|192
new_adrs_0322_0315|HMTLY|202106|4482.3111|849.528|1724.2671|2957.843|999.7187|4545.8321|3090.0503|1455.7818||4458.5744|2989.9111|10.6562|1.2657|-27.0421|42.8413|1.0182|1.1416||1.8494|-1.5736|0.4057||-0.1763||1647.4032|1554.1933|237.7651|-5.2646|||0.4583|-7.4656|0.0003|42.7561||0.6404|42.7564|-0.0731|427.5636|-0.2296|0.8081|0.6404|0.0731|7.5301|-7.4485|-339.814|7825.3049||2072.4995|326.2982|248.3414|39.1291|27.3895|-0.3198|192|192|9101.4605|1.3333|24.8943|191.12|187.9401
new_adrs_0322_0315|HMTLY|202109|4576.6171|845.0529|1837.536|2877.9446|990.902|4497.9084|3115.5535|1382.355||4480.5516|3026.6076|10.5767|1.1353|528.3076|29.3166|0.9876|1.0101|505.9832|1.7728||0.4034||0.4874||1668.1663|1495.5182|234.795|0.2644|||0.9463|0.3719|0.0002|42.7557||1.7589|42.7564|-0.0541|427.5636|0.3552|0.8067|1.7589|0.0541|56.9503|0.3732|16.8247|8157.2539||2085.0763|298.0342|236.8265|99.9292|75.2081|0.8813|184.87|184.87|8884.4284|0.0333|41.6411|198.48|185.45
new_adrs_0322_0315|HMTLY|202112|4559.9558|727.0923|1912.0694|2797.8498|978.2159|4412.4518|3067.57|1344.8818||4439.6776|2962.0908|10.315|1.0927|220.7289|-375.9871|1.037|0.972|472.7659|1.7697||0.3957||0.6289||1663.4659|1492.2381|228.408|0.6623|||1.0659|0.9455|0.0002|42.7555||0.4662|42.7564|-0.0311|427.5636|-1.8883|0.7793|0.4662|0.0311|49.5566|0.928|41.6686|8299.6477||2062.8301|282.8796|235.7462|45.9019|19.9512|5.8235|185.45|185.45|8913.4034|0.1333|25.7288|186.43|185
new_adrs_0322_0315|HMTLY|202203|||||||||||||0.9839||-333.8287||0.8577|171.0506|1.6035||||||||||||||||||||||||||||||||||||166.5|166.5|8166.1812|0.3|6.8061||