new_adrs_0322_0594|HKTVY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0594|HKTVY|1|Hong Kong Technology Venture Co Ltd Total Current Assets (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Inventories (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Net PP&E (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Total Liabilities (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Total Current Liabilities (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Total Deposits (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Book Value (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Retained Earnings (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Treasury Stock (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd EV to Revenues|Hong Kong Technology Venture Co Ltd EV to Earnings|Hong Kong Technology Venture Co Ltd EV to Free Cash Flow|Hong Kong Technology Venture Co Ltd EV to Assets (Quarterly)|Hong Kong Technology Venture Co Ltd PS Ratio|Hong Kong Technology Venture Co Ltd PE Ratio|Hong Kong Technology Venture Co Ltd Price to Book Value|Hong Kong Technology Venture Co Ltd PEG Ratio|Hong Kong Technology Venture Co Ltd Debt to Equity Ratio|Hong Kong Technology Venture Co Ltd Dividend Yield|Hong Kong Technology Venture Co Ltd Shareholder Yield (TTM)|Hong Kong Technology Venture Co Ltd Percent of Shares Outstanding Short|Hong Kong Technology Venture Co Ltd Total Receivables (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Total Payables (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Total Capital Stock (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Return on Invested Capital|Hong Kong Technology Venture Co Ltd Quality Ratio Score|Hong Kong Technology Venture Co Ltd Momentum Score|Hong Kong Technology Venture Co Ltd Beta (1Y)|Hong Kong Technology Venture Co Ltd Sustainable Growth Rate (TTM)|Hong Kong Technology Venture Co Ltd Institutional Investor Ownership Percentage|Hong Kong Technology Venture Co Ltd Average Diluted Shares Outstanding (Quarterly)|Hong Kong Technology Venture Co Ltd Total Employees (Annual)|Hong Kong Technology Venture Co Ltd EPS Diluted (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Shares Outstanding|Hong Kong Technology Venture Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Ordinary Shares Number (Quarterly)|Hong Kong Technology Venture Co Ltd Payout Ratio|Hong Kong Technology Venture Co Ltd Quick Ratio (Quarterly)|Hong Kong Technology Venture Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Stock Buybacks (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Effective Tax Rate (TTM)|Hong Kong Technology Venture Co Ltd Return on Equity|Hong Kong Technology Venture Co Ltd Net Income (TTM) (USD)|Hong Kong Technology Venture Co Ltd Revenue (TTM) (USD)|Hong Kong Technology Venture Co Ltd Dividend Per Share (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Revenue (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Gross Profit (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd SG&A Expense (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Pre-Tax Income (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Net Income (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Net Interest Income (Quarterly) (USD)|Hong Kong Technology Venture Co Ltd Price (USD)|Hong Kong Technology Venture Co Ltd Total Return Price (USD)|Hong Kong Technology Venture Co Ltd Enterprise Value (USD)|Hong Kong Technology Venture Co Ltd 30-Day Average Daily Volume|Hong Kong Technology Venture Co Ltd 1 Year Price Returns (Daily)||
new_adrs_0322_0594|HKTVY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0594|HKTVY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
new_adrs_0322_0594|HKTVY|5|209.842105263|209.842105263|186.516129032|209.842105263|196.514285714|209.842105263|209.842105263|209.842105263||209.842105263|228.25||7.07098765432|187.869565217|7.06009244992|187.708333333|7.07098765432|7.08176100629|14.0899653979|7.11920529801|187.708333333|2.71132547338|182.625|20.5422535211|209.842105263|209.842105263|209.842105263|187.869565217||32.246031746|30.4349442379|187.869565217|30.2857142857|91.3333333333|429.368421053|91.3333333333|78.83||209.842105263|187.869565217|187.708333333|91.3333333333||187.869565217|187.869565217|187.869565217|187.869565217|91.3529411765|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333||14.7020547945|14.7020547945|14.0899653979|14.0970537262|14.0879310345||
new_adrs_0322_0594|HKTVY|6|38|38|31|38|35|38|38|38||38|20||648|23|649|24|648|636|578|453|24|2799|8|284|38|38|38|23||252|269|23|14|39|19|39|100||38|23|24|39||23|23|23|23|34|39|12|12|12|39||584|584|578|577|580||
new_adrs_0322_0594|HKTVY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0594|HKTVY|199806|||||||||||||||||||||||||||||||||||500||||||||||||||||||||52.5938|12.5126|||||
new_adrs_0322_0594|HKTVY|199809||||||||||||||||||||||||||||||||||22.5||0.0398||||||0.0398|||||||23.8007||||0.8963||8.9792|2.1362|||||
new_adrs_0322_0594|HKTVY|199812||||||||||||||||||||||||||||||||||22.5||0.0399||||||0.0399|||||||23.866||||0.8987||||||||
new_adrs_0322_0594|HKTVY|199903||||||||||||||||||||||||||||||||||18||0.05||||||0.05|||||||43.5276||||0.9006||||||||
new_adrs_0322_0594|HKTVY|199900|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9375|4.5054|||||
new_adrs_0322_0594|HKTVY|199906|63.4843|42.0896||18.8953||47.9101|45.9886|1.9215||34.4915|8.8978||||||||||||||20.4949|27.2932|5.1987||||1.9312|||26.2305|500|0.0328|||403.5|||0.0328|||||||43.5435||||0.9038||5.375|1.2788|||||
new_adrs_0322_0594|HKTVY|199909|||||||||||||||||||10.748|||||0.0387||||||1|2.8256|||22.5533||-0.1499|20.175|||||-0.1499|||||||41.8845||||-3.3818||15|3.5687|337.4239|13943.3333|-71.4795|20|13.9375
new_adrs_0322_0594|HKTVY|199912|||||||||||||||||||8.4814|||||0.0057||||||8|6.2325|||22.5||-0.15|20.175|||||-0.15||||||0.0514|41.8112||||-3.3758||13.25|3.1604|259.2458|17103.3333|47.5638||
new_adrs_0322_0594|HKTVY|200003|||||||||||||||||||2.3032|||||0.036||||||1|3.2136|||23.5294||0.3402|20.175|||||0.3402|||||||37.0172||||8.0037||4.0625|0.969|46.1473|18096.6667|-78.5479|3.75|3
new_adrs_0322_0594|HKTVY|200001.60112359551|||||||||||||||||||5.6665|||||0.4317||||||7|3.3059||||||||||||||||||||||||9.4375|2.2511|162.1536|118650|5.1044||
new_adrs_0322_0594|HKTVY|200000|||||||||||||||||||3.7655|||||0.0838||||||6|2.721||||||||||||||||||||||||6.375|1.5206|96.5848|155166.6667|-66.3366||
new_adrs_0322_0594|HKTVY|200006|108.7865|87.0517||44.6986||56.6755|55.1583|1.5172||96.2823|17.6657||||||||1.4258|||||0.0033|14.6593|27.7725|6.2571|||1|3.6|||20.6102|692|0.3345|24.4802||489.604|||0.3345|||||||37.3715||||7.9784||2.4375|0.5814|15.8848|5146.6667|-87.1287|2.3125|1.375
new_adrs_0322_0594|HKTVY|200009|||||||||||||||||||0.3973|||||0.0017||||||1|1.452|||24.1558||0.0154|24.4802|||||0.0154|||||||32.6756||||0.3723||1.5625|0.3727|-36.6212|8216.6667|-91.0714|1.3125|1.7813
new_adrs_0322_0594|HKTVY|200012|||||||||||||||||||0.4449|||||0.0024||||||1|0.7001|||24.1558||0.0154|24.4802|||||0.0154|||||||32.6568||||0.372||1.6875|0.4025|-32.0312|4303.3333|-88.5246||
new_adrs_0322_0594|HKTVY|200103|||||||||||||||||||0.5339|||1.2875||0.0002||||||1|1.0912|||24.819||0.1243|24.4802|||||0.1243||||||0.0206|32.5156||||3.0852||2.1|0.5009|-23.4631|8926.6667|-46.6667|1.75|1.42
new_adrs_0322_0594|HKTVY|200101.60112359551|||||||||||||||||||0.3734|||||0.0066||||||1|1.4358||||||||||||||||||||||||1.438|0.343|-38.9162|1766.6667|-81.9923||
new_adrs_0322_0594|HKTVY|200100|||||||||||||||||||0.3153|||||0.0054||||||1|0.845||||||||||||||||||||||||1.24|0.2958|-44.5161|3666.6667|-80.7379||
new_adrs_0322_0594|HKTVY|200106|83.2442|65.9191||54.7954||42.1686|38.1994|3.9692||103.2464|24.0085||||||||0.3432|||1.5259||0.0017|12.8418|17.4061|6.2964|||3|1.3067|||24.8279|851|0.1244|24.5537||491.074|||0.1244|||||||32.5159||||3.0843||1.35|0.3254|-41.8233|2046.6667|-44.6154|1.03|1.29
new_adrs_0322_0594|HKTVY|200109|||||||||||||||||||0.3686|||1.3363||0.0013||||||8|1.5305|||24.574||0.1115|24.5537|||||0.1115|||||||34.932||||2.7402||1.55|0.3736|-19.8966|13903.3333|-1.3376|1.75|2.6
new_adrs_0322_0594|HKTVY|200112|||||||||||||||||||0.6897|||0.7103||0.0028||||||9|1.467|||24.574||0.1115|24.5537|||||0.1115|||||||34.9347||||2.7404||2.9|0.6989|13.4571|10446.6667|71.8519||
new_adrs_0322_0594|HKTVY|200203|||||||||||||||||||0.7111|||0.689||0.0041||||||10|2.0443|||24.9477||0.0949|24.5537|||||0.0949|||||||38.8029||||3.1013||2.99|0.7206|15.667|2890|128.2443|3.91|3.38
new_adrs_0322_0594|HKTVY|200201.60112359551|||||||||||||||||||0.7134|||0.6867|||||||||0.9271||||||||||||||||||||||||3|0.723|15.9125|3796.6667|108.6231||
new_adrs_0322_0594|HKTVY|200200|||||||||||||||||||0.6825|||0.7178||||||||10|2.4431||||||||||||||||||||||||2.87|0.6917|12.7205|2623.3333|124.2188||
new_adrs_0322_0594|HKTVY|200206|57.6777|39.6867||111.9246|0.546|53.4699|51.546|1.9239||116.6783|35.688||||||||0.9251|||||0.0111|17.35|42.8305|6.4206|||10|2.0386|||32.249|1908|0.0948|25.0432||500.8632|||0.0948|||||||38.7867||||3.1009||3.89|0.9375|37.7653|2996.6667|205.9138|3.611|3.9366
new_adrs_0322_0594|HKTVY|200209|||||||||||||||||||0.8263|||||0.0019||||||10|0.2717|||29.2441||0.2474||||||0.2474|||||||42.1318||||7.2339||3.85|0.9279|62.4503|3703.3333|122.5434|3.1|3.57
new_adrs_0322_0594|HKTVY|200212|||||||||||||||||||0.7856|||||||||||9|0.4209|||29.2441||0.2474||||||0.2474|||||||42.1448||||7.2362||3.66|0.8821|57.6921|785.3333|18.0645||
new_adrs_0322_0594|HKTVY|200303|||||||||||||||||||1.0603|||2.2777||0.0674||||||10|0.8248|||32.0746||0.2896||||||0.2896||||||0.1132|41.106||||9.2884||4.94|1.2168|89.7474|15902.6667|23.192|5.45|6.19
new_adrs_0322_0594|HKTVY|200301.60112359551|||||||||||||||||||0.7534|||||||||||9|0.495||||||||||||||||||||||||3.51|0.8459|53.9356|1153.6667|21.6638||
new_adrs_0322_0594|HKTVY|200300|||||||||||||||||||0.762|||||||||||9|0.5262||||||||||||||||||||||||3.55|0.8556|54.9373|1237|16.3934||
new_adrs_0322_0594|HKTVY|200306|71.8261|51.5253||121.234|0.4099|46.6618|44.7394|1.9224||151.7997|64.8462||||||||1.4123|||1.7415||0.0046|16.506|14.5316|7.7536|||9|0.6622|||32.1955|3264|0.2898|30.248||604.9598|||0.2898|||||||41.1232||||9.291||6.58|1.6207|130.8182|78933.1667|82.7778|6.53|8.09
new_adrs_0322_0594|HKTVY|200309|||||||||||||||||||1.5983|||1.4113||0.9571||||||9|1.8366|||30.5747||0.0522||||||0.0522|||||||37.6944||||1.597||8.021|1.9756|193.4232|115987.1333|119.7534|7.14|7.15
new_adrs_0322_0594|HKTVY|200312|||||||||||||||||||1.4207|||4.0154||0.0795||||||8|1.2191|||30.6154||0.0521||||||0.0521||||||0.173|37.6508||||1.5949||7.13|1.7955|166.4722|63533.5667|102.5568||
new_adrs_0322_0594|HKTVY|200403|||||||||||||||||||0.7492|||7.6144||0.3097||||||1|2.2459|||30.5962||0.052||||||0.052||||||0.0334|37.5555||||1.5911||3.76|0.9469|64.5365|37176.5667|-22.314|3.5|3.41
new_adrs_0322_0594|HKTVY|200401.60112359551|||||||||||||||||||1.2532|||4.5524||0.0988||||||8|1.474||||||||||||||||||||||||6.289|1.5837|141.0337|35539.6333|81.763||
new_adrs_0322_0594|HKTVY|200400|||||||||||||||||||0.8827|||6.4628||0.1538||||||7|3.3033||||||||||||||||||||||||4.43|1.1156|84.8026|22613.3|13.8817||
new_adrs_0322_0594|HKTVY|200406|58.114|31.7397||148.6039|0.2731|65.1037|51.0373|14.0664||150.7604|63.5133||||||||0.9465|||4.3474||0.212|22.9385|15.7028|7.8299|||1|0.9743|||31.0868|3571|0.0593|30.5287||610.5734|||0.0593|||||||37.2812||||1.5665||4.75|1.2069|94.482|28383.5667|-26.9231|4.75|4.02
new_adrs_0322_0594|HKTVY|200409|||||||||||||||||||0.8426|||4.9627||0.3999||||||1|1.0258|||30.4399||-0.0681||||||-0.0681|||||||36.9851||||-2.0735||4.161|1.0572|99.4583|25585.9333|-48.1237|4.06|3.61
new_adrs_0322_0594|HKTVY|200412|152.1768|124.1381||156.7417|0.205|171.7348|48.3138|123.421||146.7787|138.9041||||||||0.7573|||5.5214||0.3165|24.0939|13.4487|7.8736|||1|1.7622|||30.619||-0.0719||||||-0.0827|||||||37.6465|25.4192|27.323|-2.2364|-2.2063||3.74|0.9503|86.6057|15303.6|-47.5456||
new_adrs_0322_0594|HKTVY|200503|||||||||||||||||||0.4243|||10.1225||0.0604||||||2|1.8601|||30.7532||-0.3632||||||-0.3632|||||||36.1045||||-11.1708||2.04|0.5183|-59.3111|16082.7333|-45.7447|2.25|2.27
new_adrs_0322_0594|HKTVY|200501.60112359551|||||||||||||||||||0.7176|||5.9855||0.3097||||||2|2.0254||||||||||||||||||||||||3.45|0.8766|-16.2656|13616.6333|-41.5254||
new_adrs_0322_0594|HKTVY|200500|||||||||||||||||||0.5408|||7.9423||0.1634||||||2|2.0669||||||||||||||||||||||||2.6|0.6606|-42.215|17511.8|-58.4665||
new_adrs_0322_0594|HKTVY|200506|121.8997|93.0401|0.252|172.0224|0.137|170.7913|47.5116|123.2797||131.3392|42.6973||||||||0.4493|||||0.0449|26.9385|11.6816|7.9044|||2|3.0425|||30.6818|896|-0.1249|30.7063||614.1254|||-0.1249|||||||39.4132||||-5.6925||2.16|0.5488|-55.6476|7597.8333|-54.5263|2.01|1.95
new_adrs_0322_0594|HKTVY|200509|||||||||||||||||||0.3895|||||0.0012||||||1|1.2815|||30.7063||-0.1161||||||-0.1161|||||||37.6279||||-3.558||1.666|0.4233|80.1933|7045.9|-59.2665|1.38|1.51
new_adrs_0322_0594|HKTVY|200512|89.043|61.33|0.326|184.7009|0.137|162.1859|39.696|122.4899||119.2549|30.079||||||||0.4068|||||0.0259|25.459|12.372|7.916|||1|1.5874|||30.7063||-0.116||||||-0.139|||||||37.616|26.822|28.7254|-3.9127|-3.5567||1.74|0.4421|82.4655|12922.9|-53.8462||
new_adrs_0322_0594|HKTVY|200603|||||||||||||||||||0.394|||||0.01||||||2|0.8649|||30.7063||-0.2389||||||-0.2389|||||||37.5527||||-7.3353||1.53|0.3887|107.5636|7698.3333|-27.8302|1.5986|1.65
new_adrs_0322_0594|HKTVY|200601.60112359551|||||||||||||||||||0.448|||||0.0164||||||1|1.3994||||||||||||||||||||||||1.74|0.4421|114.0119|9236.4|-49.5652||
new_adrs_0322_0594|HKTVY|200600|||||||||||||||||||0.5072|||||0.0096||||||1|-0.6061||||||||||||||||||||||||1.97|0.5005|121.0744|7213.9667|-25.6604||
new_adrs_0322_0594|HKTVY|200606|89.958|60.3596|0.11|175.7987|0.137|158.4824|36.4013|122.081||114.6492|25.2391||||||||0.412|||||0.0009|28.0986|11.1073|7.8968|||2|0.5512|||30.8883|2565|-0.2366|30.7088||614.1754|||-0.2366|||||||37.3494||||-7.2927||1.6|0.4065|109.713|4340.6333|-25.9259|1.63|1.59
new_adrs_0322_0594|HKTVY|200609|||||||||||||||||||0.4821|||||0.0236||||||2|2.2191|||30.7097||0.077||||||0.077|||||||36.1355||||1.1712||1.8|0.4573|117.1192|5732.2667|-6.25|1.79|3.564
new_adrs_0322_0594|HKTVY|200612|99.6357|68.8577|0.1|166.3887|0.136|156.0024|33.9504|122.052||116.9898|27.4535||||||||0.8793|||||0.2291|29.5432|9.9634|7.8607|||10|3.136|||31.1375||0.0372||||||0.0175|||||||36.0687|29.1029|25.7057|1.2426|1.1695||3.3499|0.8511|156.1817|99572.4|100.5928||
new_adrs_0322_0594|HKTVY|200703|||||||||||||||||||1.3387|||1.6569||0.0299||||||10|4.3009|||31.1375||0.0218||||||0.0218||||||0.0902|37.0445||||0.2747||5.1|1.2958|209.9251|37369.0667|254.1667|5.4|5.27
new_adrs_0322_0594|HKTVY|200701.60112359551|||||||||||||||||||0.8242|||||0.1767||||||10|3.0563||||||||||||||||||||||||3.14|0.7978|149.7359|51147.1|67.0213||
new_adrs_0322_0594|HKTVY|200700|||||||||||||||||||0.8977|||||0.1422||||||10|2.4481||||||||||||||||||||||||3.4201|0.869|158.3374|18029.1333|88.9558||
new_adrs_0322_0594|HKTVY|200706|111.2273|79.958|0.061|158.5625|0.137|161.1287|38.9598|122.1688||115.8418|25.699||||||||1.2232|||1.9803||0.0486|25.2181|9.743|7.9015|||10|4.5797|||30.8252|2692|0.0217|30.8252||616.5034|||0.0217|||||||36.9208||||0.2719||4.66|1.2034|196.4133|9350.1|174.1176|5.04|6.709
new_adrs_0322_0594|HKTVY|200709|||||||||||||||||||1.5008|||1.7299||0.1405||||||10|6.3897|||31.3077||0.772||||||0.772|||||||40.1299||||3.0723||5.64|1.4565|216.1349|432543.1|208.1967|5.9201|4.7
new_adrs_0322_0594|HKTVY|200712|93.8982|39.1393|0.059|153.9735|0.137|127.728|40.2962|87.4318||123.3544|28.6783||||||||1.2738|||4.1027||1.4295|35.2207|8.2322|8.2032|||9|4.8587|||32.6938|2626|0.0935|32.5311||650.6218|||0.0544||||||0.0906|39.9715|34.2389|29.4737|3.2961|3.0608||4.83|1.2661|205.4057|35709.8667|44.1834||
new_adrs_0322_0594|HKTVY|200803|||||||||||||||||||1.3713|||3.5686||0.209||||||10|2.8111|||32.6938||0.152|32.5311|||||0.152||||||0.0907|43.5752||||4.9673||5.2|1.3631|217.4422|28442.3|1.9608|4.7799|4.45
new_adrs_0322_0594|HKTVY|200801.60112359551|||||||||||||||||||1.1947|||4.1689||1.0115||||||10|5.0951||||||||||||||||||||||||4.53|1.1875|195.6464|28878.1|44.2675||
new_adrs_0322_0594|HKTVY|200800|||||||||||||||||||1.1762|||4.0118||0.715||||||10|4.6241||||||||||||||||||||||||4.46|1.1691|193.3692|29963.2667|30.4055||
new_adrs_0322_0594|HKTVY|200806|102.5619|57.5947||157.0765|0.1366|134.2243|46.0359|88.1884||132.277|35.2307||||||||1.2659|||4.1079||0.0624|28.5675|29.7885|8.3344|||6|2.3067|||37.517|3051|0.1483|32.5311||650.6218|||0.1483|||||||43.6137||||4.9704||4.8|1.2811|204.4297|6902.0667|7.3826|3.15|2.0699
new_adrs_0322_0594|HKTVY|200809|||||||||||||||||||0.5312|||8.387||0.1342||||||2|1.9111||||||||||||||||||||||||2.16|0.5765|100.1958|32460.1667|-61.7021|2.54|2.55
new_adrs_0322_0594|HKTVY|200812|103.4177|75.2072||163.09|0.1374|129.4509|40.929|88.5219||142.7718|134.2246|||||0.3139|||0.5952||0.6131|5.466||0.0089|25.1295|24.0668|8.5472||||1.7996||||||||||2.4515||||||||||||||2.42|0.6564|108.6539|2666.9|-46.4602||
new_adrs_0322_0594|HKTVY|200903|||||||||||||||||||0.9798|||3.1074||0.0184||||||8|2.2711||||||||||||||||||||||||4.3|1.1664|152.2121|11306.0333|-17.3077|4.02|4.76
new_adrs_0322_0594|HKTVY|200901.60112359551|||||||||||||||||||0.6539|||6.2431||0.0103||||||5|2.0199||||||||||||||||||||||||2.87|0.7785|105.6927|6629.0333|-35.9375||
new_adrs_0322_0594|HKTVY|200900|||||||||||||||||||0.8453|||3.6685||0.0135||||||6|2.2821||||||||||||||||||||||||3.71|1.0063|133.0188|12836.5333|-17.3719||
new_adrs_0322_0594|HKTVY|200906|60.3876|31.15||168.02|0.1375|72.4883|49.4181|23.0702||158.4923|58.674||0.8389|5.8261|2.3101|0.6925|0.8938|6.2163|1.1142||0.1371|2.2976||0.0143|24.5064|31.741|8.5686|13.3752||9|2.151|18.9981|||3173||33.209||664.18||1.1262|||15.3952|18.9981|27.4549|190.6832||||||||4.89|1.3462|171.4055|8832.5667|1.875|6.75|7.17
new_adrs_0322_0594|HKTVY|200909|||||||||||||1.6922||4.6602||1.7526|12.1886|2.0953|||1.1396||0.0702||||||10|2.1501||||||33.9797||||||||||||||||||10|2.753|322.6756|46916.0667|380.7692|9.59|12.69
new_adrs_0322_0594|HKTVY|200912|50.5445|18.9879||177.1437|0.1373|68.6567|47.243|21.4137||161.306|152.5093||2.1371|12.8196|5.8855|1.825|2.1504|14.9555|2.4655||0.099|3.8965||0.3043|27.3953|25.8885|8.7966|16.7083||10|2.4241|21.2319|||||||679.594||0.9818|||14.0093|21.2319|32.7374|198.9413||||||||11.5|3.2985|381.3522|197155|385.2321||
new_adrs_0322_0594|HKTVY|201003|||||||||||||2.2138||6.9099||2.2649|13.7141|2.749|||3.5485||0.317||||||10|2.5784||||||||||||||||||||||||13.05|3.7431|440.4094|391871.9|223.038|12.92|9.88
new_adrs_0322_0594|HKTVY|201001.60112359551|||||||||||||2.7484||8.5786||2.8081|17.0033|3.4084|||2.8684||0.8528||||||10|2.5729||||||||||||||||||||||||16.18|4.6408|546.7658|402441.2|649.0654||
new_adrs_0322_0594|HKTVY|201000|||||||||||||2.5759||8.0401||2.6328|15.9419|3.1956|||3.073||0.38||||||10|2.8926||||||||||||||||||||||||15.17|4.3511|512.4463|675980.3333|309.8592||
new_adrs_0322_0594|HKTVY|201006|103.7151|75.667||184.0452|0.137|72.3693|47.8058|24.5635||217.0448|65.9678||1787.53|14.3244|6.4027|1.3816|1972.5376|15.8281|2.1112||0.0796|5.114||0.1209|24.3222|29.8974|9.8333|14.1498||10|1.9039|15.5989|||||38.2499||764.9973||2.0916|||-11.189|15.5989|27.9138|0.2237||||||||11.98|3.4791|399.849|130991.3|122.1513|12.65|13.05
new_adrs_0322_0594|HKTVY|201009|||||||||||||2288.5502||8.1973||2454.9695|19.6992|2.6893|||3.5171||0.4488||||||10|0.5983||||||38.4205||||||||||||||||||15.26|4.4316|525.3087|209498.5333|89.0476|14.86|14.83
new_adrs_0322_0594|HKTVY|201012|98.9395|61.1853||191.8098|0.1368|67.2233|39.4424|27.7809||225.7763|215.9156||2177.9725|14.9743|7.8012|1.7611|2338.0662|18.7611|2.5119||0.0733|3.3186||0.5718|34.2548|24.4502|9.8608|15.8087||7|0.5725|17.1119|||||38.4256||768.511||2.4197|||176.237|17.1119|34.4591|5.1004||||||||14.19|4.217|486.8021|73125.1667|12.0619||
new_adrs_0322_0594|HKTVY|201103|||||||||||||99.2855||8.7356||109.8014|16.4065|2.4457|||5.9649||0.1063||||||5|-0.1822||||||||||||||||||||||||14.37|4.3785|507.5459|43275.4667|10.4262|11.8|11.86
new_adrs_0322_0594|HKTVY|201101.60112359551|||||||||||||104.9359||9.2328||115.5441|17.2646|2.5682|||3.1097||0.1552||||||6|0.1772||||||||||||||||||||||||15.09|4.4845|535.2124|71001.4667|-7.0521||
new_adrs_0322_0594|HKTVY|201100|||||||||||||105.388||9.2726||116.0035|17.3332|2.5784|||3.1199||0.1369||||||4|0.1745||||||||||||||||||||||||15.15|4.5023|537.5179|71046.2333|2.4341||
new_adrs_0322_0594|HKTVY|201106|77.1491|52.4757||210.775|0.1368|59.9312|44.023|15.9081||230.622|77.9846||65.5337|8.0822|5.766|1.1215|75.498|11.2809|1.6781|0.4016|0.0005|8.57||0.1881|20.9123|29.4196|9.9044|17.0993||5|1.0558|17.9612|||||38.5956||771.9119||1.667|||-17.8149|17.9612|40.3194|0.1404||||||||9.86|3.0043|334.2465|90169.8333|-9.2896|9.41|9.67
new_adrs_0322_0594|HKTVY|201109|||||||||||||2546.3518||4.7526||2998.3211|10.4399|1.7238|0.4577||8.1777||0.0991||||||3|0.6138||||||38.5956||||||||||||||||||10.3|3.1384|345.1674|56524.1667|-25.0838|10.36|11.65
new_adrs_0322_0594|HKTVY|201112|65.5965|31.9895|3.3163|223.6063|0.4534|56.5064|37.1103|19.3961||234.8026|80.8968|||12.8742|5.9736|1.5996||12.7796|2.1756||0.0043|5.6905||0.2749|24.7624|22.9058|9.9689|15.3247||5|0.9163|15.7214|||||38.6541||773.0829||1.5293|||9.881|15.7214|36.2222|-105.9471||||||||13|4.1022|449.3755|47457.3667|-5.0704||
new_adrs_0322_0594|HKTVY|201203|||||||||||||||4.9753|||11.8214|1.7329|||6.9729||0.3324||||||4|0.9032||||||38.7143||||||||||||||||||10.51|3.4301|376.126|102869.1333|-24.8749|10.395|4.37
new_adrs_0322_0594|HKTVY|201201.60112359551|||||||||||||||5.9827|||14.0612|2.1187|||5.6641||0.1412||||||5|0.9415||||||||||||||||||||||||12.87|4.0612|466.717|45767.4|-11.0486||
new_adrs_0322_0594|HKTVY|201200|||||||||||||||5.2939|||12.5425|1.8899|||6.3745||0.6086||||||5|1.0177||||||||||||||||||||||||11.48|3.6226|412.9878|97960|-24.4737||
new_adrs_0322_0594|HKTVY|201206|354.3261|338.7145|0.0744|30.8067|40.1908|6.9574|5.5174|1.44||449.1139|||-305.6415|-0.281|1.9679|-0.2939|385.5701|5.2006|0.7848|0.0003|0.0009|15.9317||0.395|4.2408|4.8251||156.1739||9|0.4296|156.4688|||||40.4508||809.0166||62.1585|||-3.1901|156.4688|476.989|0.4849||||||||4.76|4.4685|153.5188|142345.0667|-51.7241|4.7|4.43
new_adrs_0322_0594|HKTVY|201209|||||||||||||-297.2994||-5.8255||409.3606|0.4003|0.4467|0.0003||15.2678||0.8551||||||9|0.9775||||||40.4508||||||||||||||||||4.96|4.6562|-144.1605|114063.9333|-51.7045|6.07|5.58
new_adrs_0322_0594|HKTVY|201212|188.4859|154.6438|0.046|68.8377|38.8831|47.8379|46.8313|1.0065||433.7944|||-140.4681|0.3481|-2.6139|0.3312|561.9479|0.5571|0.5197|0.0004|0.0949|11.3033||0.6292|7.67|5.3444||118.5124||9|0.1553|123.0509|||||40.4508||809.0166||3.4659|||1.2189|123.0509|458.451|0.8656||||||||5.77|5.7274|-75.7986|54265.7667|-54.0605||
new_adrs_0322_0594|HKTVY|201303|||||||||||||187.1615||-6.7454||316.0766|0.5909|0.6341|0.0005||10.7722||0.6776||||||9|-2.5953||||||||||||||||||||||||6.8|6.7499|162.0107|32230.5333|-35.7278|5.885|6.17
new_adrs_0322_0594|HKTVY|201301.60112359551|||||||||||||172.2077||-5.9857||295.1598|0.5631|0.5763|0.0005||11.6628||0.718|||||||-0.0711||||||||||||||||||||||||6.18|6.1344|140.9763|69457.6333|-51.3769||
new_adrs_0322_0594|HKTVY|201300|||||||||||||139.0291||-5.057||269.5948|0.5015|0.5408|0.0004||12.8699||0.6892||||||9|-0.4809||||||||||||||||||||||||5.8|5.7572|117.1103|22630.8333|-49.9136||
new_adrs_0322_0594|HKTVY|201306|179.2258|133.0458|0.046|38.3051|37.5687|75.0979|74.3915|0.7063||419.1352|||157.254|-36.6262|-5.4285|0.3851|279.8208|0.5354|0.5632|0.0004|0.1636|12.3292||0.3766|8.7696|5.5533||-1.104||8|-0.5025|-1.1974|||||40.4508||809.0166||1.9063|||3.9567|-1.1974|-5.1967|1.006||||||||6.04|5.9955|127.223|12230.7333|30.7359|5.93|6.38
new_adrs_0322_0594|HKTVY|201309|||||||||||||149.036||-3.3642||217.9444||0.5231|||13.8413||0.4667||||||8|-1.053||||||40.4508||||||||||||||||||5.42|5.38|149.9244|52093.9333|9.2742|8.3|7.48
new_adrs_0322_0594|HKTVY|201312|177.9557|128.8848|0.046|66.5412|53.0698|101.0763|101.0176|0.0586||408.7716|||239.1089|-14.0962|-5.0523|0.5396|295.1499||0.7576||0.2185|||0.4642|7.1274|11.0089||-4.0085||6|1.5349|-4.641|||||40.4508||809.0166||1.3464|||-0.9372|-4.641|-19.5186|0.6921||||||||7.85|7.7921|246.1973|21149.9|36.0485||
new_adrs_0322_0594|HKTVY|201403|||||||||||||288.2516||-5.2445||350.1019||0.5928|||||0.2189||||||3|2.0209||||||||||||||||||||||||5.99|5.9458|199.4949|10901.3333|-15.0355|6.05|6.41
new_adrs_0322_0594|HKTVY|201401.60112359551|||||||||||||276.5621||-5.1608||345.426||0.5868|||||0.4687||||||6|2.012||||||||||||||||||||||||5.93|5.8863|201.9219|21300.6|-2.946||
new_adrs_0322_0594|HKTVY|201400|||||||||||||273.0552||-4.8364||327.3072||0.5542|||||0.2186||||||3|2.0799||||||||||||||||||||||||5.6|5.5587|185.3371|16067.7667|-3.4483||
new_adrs_0322_0594|HKTVY|201406|199.9382|146.4914|0.0461|37.8054|51.0052|120.1126|120.0504|0.0622||408.6444|||381.1834|-12.3469|-7.0339|0.4912|450.0475||0.6976||0.2725|||0.2509|6.5248|8.2951||-4.1911||5|2.7061|-5.1036|||||40.4508||809.0166||1.2746|||-0.089|-5.1036|-21.0362|0.1794||||||||7.05|6.998|249.6539|7746.9|17.893|5.85|7.32
new_adrs_0322_0594|HKTVY|201409|||||||||||||2255.4567||-11.0835||2262.0163||0.9928|||||0.9627||||||7|5.868||||||40.4508||||||||||||||||||10.03|9.956|404.5455|79846.0667|86.0853|9.19|8.54
new_adrs_0322_0594|HKTVY|201412|||||||||||||1454.8437||-8.3613||1754.5849||0.7889|||||0.6259||||||8|2.6192||||||||||||||||||||||||7.97|7.9112|288.8562|8974.4333|1.3995||
new_adrs_0322_0594|HKTVY|201503|142.687|119.3172|0.434|71.2836|48.3541|61.57|61.4541|0.116||366.6287|||1454.8437|-4.6396|-7.8047|0.3894|1650.8434||0.7246||0.1513|||0.6929|5.8233|5.7275||-7.486||9|1.2347|-9.1053|||||40.4508||809.0166||2.0363|||-0.0445|-9.1053|-35.9371|7.8287||||||||7.32|7.266|277.9304|13296.9333|26.2069|6.09|5.29
new_adrs_0322_0594|HKTVY|201501.60112359551|||||||||||||1459.3542||-10.5269||2158.2748||0.9473|||||0.5891||||||5|1.2704||||||||||||||||||||||||9.57|9.4994|237.8882|13305.6|62.2034||
new_adrs_0322_0594|HKTVY|201500|||||||||||||1698.4105||-8.8573||1847.0502||0.8107|||||0.7019||||||9|1.2564||||||40.4508||||||||||||||||||8.19|8.1296|281.9795|27795.5333|47.0377||
new_adrs_0322_0594|HKTVY|201506|||||||||||||13.6511||-3.8418||21.8052||0.5605|||||0.6347||||||4|2.4568||||||||||||||||||||||||5.08|5.0425|114.9562|8832.9667|-27.9433|4.2101|4.3
new_adrs_0322_0594|HKTVY|201509|62.2568|51.7917|1.9803|41.2168|16.1766|23.2523|23.1337|0.1185||288.7592|||14.4669|-1.0105|-4.0714|0.3395|22.6211||0.483|-0.0006|0.0321|||0.3374|8.4848|13.6274||-25.3586||3|0.5083|-29.5549|||||40.4508||809.0166||2.6056|||-0.0114|-29.5549|-104.8247|14.5525||||||||4.378|4.3457|103.2255|5656.9|-56.3509|3.75|2.96
new_adrs_0322_0594|HKTVY|201512|||||||||||||7.6679||-2.8083||10.5905||0.4917|-0.0008|||||||||||1.0911||||||||||||||||||||||||3.51|3.4841|111.5864|6191.6333|-56.1798||
new_adrs_0322_0594|HKTVY|201603|57.8534|50.351|1.6848|102.8579|15.3178|34.0197|33.8957|0.124||273.8928|||7.8625|-1.0315|-2.8796|0.3039|10.7851||0.5407|-0.0008|0.0159||||5.8175|29.2883||-27.2569||2|1.882|-29.2838|||||40.4508||809.0166||1.6571|||-0.009|-29.2838|-90.7095|15.5199||||||||3.86|3.8315|115.227|1980.7667|-47.8378|3.42|3.464
new_adrs_0322_0594|HKTVY|201601.60112359551|||||||||||||9.5302||-3.4904||12.4529||0.622|-0.0009||||||||||3|1.8752||||||||||||||||||||||||4.44|4.4073|132.2164|5422.5333|-34.2222||
new_adrs_0322_0594|HKTVY|201600|||||||||||||8.8631||-3.2461||11.7857||0.6294|-0.0009||||||||||3|1.9257||||||40.4508||||||||||||||||||4.493|4.4599|137.8795|7331.9667|-42.7643||
new_adrs_0322_0594|HKTVY|201606|||||||||||||6.1852||-1.6916||9.1484||0.5405|-0.0044||||||||||2|1.3879||||||||||||||||||||||||3.66|3.633|100.0383|3155.3|-22.9068|3.53|3.7
new_adrs_0322_0594|HKTVY|201609|58.9|51.5466|2.2992|86.3248|14.4721|41.9922|41.8642|0.128||257.4298|||5.1426|-3.1288|-1.4065|0.3462|8.1059||0.4593|-0.0039|0.0922||||5.0542|17.8769||-11.592||3|1.3536|-12.1202|||618||40.4508||809.0166||1.352|||-0.0288|-12.1202|-33.1318|24.1074||||||||3.11|3.0871|81.4309|1276.5667|-18.3727|3.344|3.355
new_adrs_0322_0594|HKTVY|201612|||||||||||||5.0214||-1.6189||6.1748||0.5783|-0.0765||||||||||4|1.5051||||||||||||||||||||||||3.68|3.6529|117.7816|1479.6333|4.8433||
new_adrs_0322_0594|HKTVY|201703|45.3676|35.9144|2.4478|132.0691|13.9985|39.6942|39.5925|0.1017||246.3772|||7.8739|-9.5405|-2.5385|0.9767|9.0273||0.7165|-0.1119|0.0486||-0.2968||7.0054|27.0818||-10.7434||4|-0.5324|-11.2969|||727||40.4508||809.0166||1.084|||0.0736|-11.2969|-29.2853|41.5523||||||||4.56|4.5264|193.0565|5842.4333|21.6|7.4992|6.74
new_adrs_0322_0594|HKTVY|201701.60112359551|||||||||||||5.0047||-1.6135||6.158||0.6002|-0.0763||||||||||3|-0.3588||||||||||||||||||||||||3.82|3.7918|121.4585|2331.9333|-11.5741||
new_adrs_0322_0594|HKTVY|201700|||||||||||||6.0534||-1.9516||7.2068||0.6348|-0.0893||||||||||2|-0.6892||||||||||||||||||||||||4.04|4.0102|150.9876|5292.9333|-8.1818||
new_adrs_0322_0594|HKTVY|201706|||||||||||||5.1574||-3.1075||5.7339||0.926|||||||||||10|-1.8095||||||||||||||||||||||||5.64|5.5984|214.3025|1964.5667|60.6838|6.57|7.11
new_adrs_0322_0594|HKTVY|201709|50.7228|38.551|3.4445|97.2579|12.8918|60.6488|60.3729|0.2759||238.3983|||7.2543|-12.5884|-4.371|1.1062|7.8308||1.2672||0.1179||-2.3197||8.2276|31.7148||-9.7808||10|-1.6143|-10.6217|||947||40.4508||809.0166||0.7748|||-0.5698|-10.6217|-26.2784|62.4757||||||||7.718|7.6611|301.4335|3076.2|141.9436|8.18|9.38
new_adrs_0322_0594|HKTVY|201712|||||||||||||5.1809||-6.5148||5.3481||1.4015|||||||||||10|2.0502||||||||||||||||||||||||8.26|8.1991|327.7273|931.8333|133.9943||
new_adrs_0322_0594|HKTVY|201803|31.1486|17.3938|4.1296|148.7832|12.9418|67.3952|67.0867|0.3085||217.3757|||4.7112|-9.8075|-5.9241|1.0933|4.856||1.3279||0.1606||-1.5022||9.1277|28.1345||-12.254||9|2.2778|-13.5628|||902||40.6366||812.7316||0.3953|||-0.6602|-13.5628|-31.7437|85.8014||||||||7.79|7.7326|294.3331|637.7667|56.4257|7.82|6.52
new_adrs_0322_0594|HKTVY|201801.60112359551|||||||||||||5.1408||-6.4643||5.2898||1.391||||||||||||2.1166||||||40.5946||||||||||||||||||8.17|8.1097|367.8283|1700.3333|123.4683||
new_adrs_0322_0594|HKTVY|201800|||||||||||||4.5465||-5.7171||4.6941||1.2353|||||||||||10|2.3073||||||40.6366||||||||||||||||||7.25|7.1965|288.109|1288.7|68.8009||
new_adrs_0322_0594|HKTVY|201806|||||||||||||3.1122||-4.9881||2.8982||1.1478|||||||||||5|2.1168||||||40.6418||||||||||||||||||6.14|6.0947|270.2836|745.3667|8.8652|6.05|5.5074
new_adrs_0322_0594|HKTVY|201809|33.306|16.7501|6.9354|108.1314|11.3054|53.4254|53.2365|0.1888||218.1134|||3.1223|-16.3209|-5.0042|1.0191|2.9029||1.0704||0.0465||-0.1252||9.122|38.3836||-6.8091||3|1.9619|-7.5484|||1036||40.7108||814.2166||0.486|||-0.254|-7.5484|-16.9558|114.3643||||||||5.7155|5.6734|267.8954|607.6667|-25.9458|6.85|6.616
new_adrs_0322_0594|HKTVY|201812|||||||||||||2.6342||-6.2997||2.6853||1.2916|||||||||||4|0.1561||||||||||||||||||||||||6.92|6.869|275.1048|506.8667|-17.7659||
new_adrs_0322_0594|HKTVY|201903|32.7448|11.7756|8.7379|173.2296|10.2796|101.4067|79.8847|21.5219||201.9734|||3.0037|-26.3957|-7.1833|1.6491|3.0501||1.6258||0.097||0.4519||11.7317|43.676||-8.0987||9|0.3839|-8.92|||||40.7601||816.0516||0.2943|||-0.2023|-8.92|-18.9539|144.6335||||||||8.7|8.6358|343.5153|985.2333|11.6816|9.9375|13.19
new_adrs_0322_0594|HKTVY|201901.60112359551|||||||||||||2.7013||-6.4602||2.7519||1.4467|||||||||||5|0.1813||||||40.7158||||||||||||||||||7.75|7.6928|300.0198|669|-5.1408||
new_adrs_0322_0594|HKTVY|201900|||||||||||||3.1132||-7.4452||3.1602||1.6627|||||||||||5|0.315||||||40.7551||||||||||||||||||8.9|8.8344|369.3816|1017.7667|22.7586||
new_adrs_0322_0594|HKTVY|201906|||||||||||||3.1504||-12.2134||3.2372||1.7787|||||||||||10|1.429||||||||||||||||||||||||8.76|8.6954|480.66|1036.7667|42.671|7.27|7.67
new_adrs_0322_0594|HKTVY|201909|54.2807|29.9131|12.2953|146.4535|9.4655|122.1843|96.7934|25.3909||186.3763|||2.2161|-10.0426|-8.5913|1.2045|2.2604||1.4924|-0.2502|0.217||-0.8447||11.5709|38.1847||-16.4082||9|1.0257|-18.3067|||1342||41.0367||820.7336||0.4286|||0.0188|-18.3067|-37.0078|180.5262||||||||7.35|7.2958|320.5156|627|28.5977|8.34|10.896
new_adrs_0322_0594|HKTVY|201912|||||||||||||2.8852||-13.0612||2.6726||2.7147|-0.3187||||||||||9|1.9877||||||45.5407||||||||||||||||||11.11|11.0281|513.2322|1598.6333|51.1565||
new_adrs_0322_0594|HKTVY|202003|123.6701|95.1682|15.4268|177.1604|8.6688|99.016|77.5547|21.4614||259.4617|||2.972|-145.9099|-13.454|1.259|2.7547||2.8222|-0.3284|||-10.2412||12.5713|56.5516|225.3689|-1.3109||9|0.1584|-1.4324|||||45.5407||910.8136||1.3892|||0.5695|-1.4324|-3.0931|273.5984||||||||11.55|11.4648|455.5199|235.0667|32.7586|11.5|17.97
new_adrs_0322_0594|HKTVY|202001.60112359551|||||||||||||3.1461||-14.242||2.9193||2.6878|-0.3481||||||||||10|0.9627||||||||||||||||||||||||11|10.9189|465.9396|1159.8|43.7908||
new_adrs_0322_0594|HKTVY|202000|||||||||||||3.0149||-13.6482||2.7952||2.8638|-0.3333||||||||||10|0.3887||||||||||||||||||||||||11.72|11.6336|547.4574|1482|31.6854||
new_adrs_0322_0594|HKTVY|202006|||||||||||||3.7319||68.7841||3.8571||3.6315|||||||||||9|0.3518||||||||||||||||||||||||20.69|20.5374|847.0689|3631.5|97.0476|27.4|30.69
new_adrs_0322_0594|HKTVY|202009|154.3542|123.9205|16.327|146.4083|7.8148|117.4761|91.0297|26.4464||270.5871|||4.9287|50.7665|90.8426|3.098|4.9886|72.9288|5.564||||-3.9237||14.1067|64.4387||9.3865||10|0.2953|9.9164|0.024||2013||45.5637||911.2736||1.5163|||0.3041|9.9164|23.6812|371.234||||||||31.7|31.4662|1348.472|598.1333|331.2925|28.3096|39.25
new_adrs_0322_0594|HKTVY|202012|||||||||||||4.4535||24.6652||4.8979|71.1264|6.7675|||||||||||10|-0.0217||0.024||||||||||||||||||||||40.19|37.8091|1611.6009|1388.4667|220.9808||
new_adrs_0322_0594|HKTVY|202103|154.455|121.4256|16.4407|190.7745|7.9969|112.1852|76.8984|35.2869||285.6319|||2.672|46.5587|14.7985|2.5659|3.0752|47.676|4.1238||||0.9775||16.5888|50.7743|228.111|8.0636||8|0.6366|8.0635|0.0301||||45.816||916.3207||1.7948|||0.6801|8.0635|21.9242|393.8685||||||||24.49|24.0116|978.2654|786.3333|112.0346|24.93|24.93
new_adrs_0322_0594|HKTVY|202101.60112359551|||||||||||||3.7975||21.0319||4.2267|62.0951|5.668|||||||||||9|-0.1912||0.0301||||||||||||||||||||||33.66|31.8037|1335.9405|183.4667|206||
new_adrs_0322_0594|HKTVY|202100|||||||||||||3.1703||17.5583||3.5851|55.2925|4.8075|||||||||||8|0.1574||0.0301||||||||||||||||||||||28.55|27.6446|1145.0286|466.8667|143.6007||
new_adrs_0322_0594|HKTVY|202106|||||||||||||2.6277||40.0255||3.0736|54.4049|4.0486|||0.8089||||||||6|-1.1314||0.0526||||||||||||||||||||||25.24|22.9296|936.9212|680.6667|-4.6828|26.79|30
new_adrs_0322_0594|HKTVY|202109|||||||||||||2.423||36.9071||2.8592|50.6112|4.2988|||0.7169||||||||3|-0.7838||0.0042||||||||||||||||||||||26.8|23.48|954.3313|91.4667|-15.4574|20.3|19.9
new_adrs_0322_0594|HKTVY|202112|||||||||||||2.2241||33.8772||2.651||3.3526|||0.9438||||||||3|-0.2356||0.0042||||||||||||||||||||||20.901|21.77|875.9859|27.7333|-47.9945||
new_adrs_0322_0594|HKTVY|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
new_adrs_0322_0594|HKTVY|202201.60112359551|||||||||||||1.9658||29.9437||2.3807||3.1359|||1.0509|||||||||||||||||||||||||||||||||19.55|19.55|774.2744|226.2333|-38.9825||