new_adrs_0322_0943|HEXEY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0943|HEXEY|1|Hellenic Exchanges - Athens Stock Exchange SA Total Current Assets (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Cash and Short Term Investments (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Inventories (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Net PP&E (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Goodwill and Intangibles (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Total Liabilities (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Total Current Liabilities (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Total Long Term Liabilities (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Total Deposits (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Book Value (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Retained Earnings (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Treasury Stock (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA EV to Revenues|Hellenic Exchanges - Athens Stock Exchange SA EV to Earnings|Hellenic Exchanges - Athens Stock Exchange SA EV to Free Cash Flow|Hellenic Exchanges - Athens Stock Exchange SA EV to Assets (Quarterly)|Hellenic Exchanges - Athens Stock Exchange SA PS Ratio|Hellenic Exchanges - Athens Stock Exchange SA PE Ratio|Hellenic Exchanges - Athens Stock Exchange SA Price to Book Value|Hellenic Exchanges - Athens Stock Exchange SA PEG Ratio|Hellenic Exchanges - Athens Stock Exchange SA Debt to Equity Ratio|Hellenic Exchanges - Athens Stock Exchange SA Dividend Yield|Hellenic Exchanges - Athens Stock Exchange SA Shareholder Yield (TTM)|Hellenic Exchanges - Athens Stock Exchange SA Percent of Shares Outstanding Short|Hellenic Exchanges - Athens Stock Exchange SA Total Receivables (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Total Payables (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Total Capital Stock (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Return on Invested Capital|Hellenic Exchanges - Athens Stock Exchange SA Quality Ratio Score|Hellenic Exchanges - Athens Stock Exchange SA Momentum Score|Hellenic Exchanges - Athens Stock Exchange SA Beta (1Y)|Hellenic Exchanges - Athens Stock Exchange SA Sustainable Growth Rate (TTM)|Hellenic Exchanges - Athens Stock Exchange SA Institutional Investor Ownership Percentage|Hellenic Exchanges - Athens Stock Exchange SA Average Diluted Shares Outstanding (Quarterly)|Hellenic Exchanges - Athens Stock Exchange SA Total Employees (Annual)|Hellenic Exchanges - Athens Stock Exchange SA EPS Diluted (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Shares Outstanding|Hellenic Exchanges - Athens Stock Exchange SA Repurchase of Capital Stock (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Ordinary Shares Number (Quarterly)|Hellenic Exchanges - Athens Stock Exchange SA Payout Ratio|Hellenic Exchanges - Athens Stock Exchange SA Quick Ratio (Quarterly)|Hellenic Exchanges - Athens Stock Exchange SA Normalized Diluted EPS (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Stock Buybacks (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Effective Tax Rate (TTM)|Hellenic Exchanges - Athens Stock Exchange SA Return on Equity|Hellenic Exchanges - Athens Stock Exchange SA Net Income (TTM) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Revenue (TTM) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Dividend Per Share (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Revenue (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Gross Profit (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA SG&A Expense (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Pre-Tax Income (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Net Income (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Net Interest Income (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Price (USD)|Hellenic Exchanges - Athens Stock Exchange SA Total Return Price (USD)|Hellenic Exchanges - Athens Stock Exchange SA Enterprise Value (USD)|Hellenic Exchanges - Athens Stock Exchange SA 30-Day Average Daily Volume|Hellenic Exchanges - Athens Stock Exchange SA 1 Year Price Returns (Daily)||
new_adrs_0322_0943|HEXEY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0943|HEXEY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
new_adrs_0322_0943|HEXEY|5|91.2978723404|91.2978723404||91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404||91.2978723404|91.2978723404|91.3333333333|12.0279069767|91.3461538462|11.9170506912|91.3461538462|12.0279069767|12.0279069767|12.0279069767|11.7330097087|91.2978723404|10.8969072165|91.2727272727||91.2978723404|91.2978723404|91.2978723404|91.3333333333|||30.4305555556|91.3333333333||91.32|114.617021277|91.32|127.117647059|91.3414634146|91.2978723404|91.2978723404|91.2978723404|91.32|91.3414634146|91.2978723404|91.3333333333|91.2978723404|91.2978723404|91.36|91.32|91.3157894737|91.32|91.32|91.32|91.3414634146|12.7389162562|12.7389162562|12.0279069767|4.61572052402|12||
new_adrs_0322_0943|HEXEY|6|47|47||47|47|47|47|47||47|47|39|215|26|217|26|215|215|215|206|47|194|11||47|47|47|45|||72|45||50|47|50|51|41|47|47|47|50|41|47|45|47|47|25|50|38|50|50|50|41|203|203|215|458|185||
new_adrs_0322_0943|HEXEY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0943|HEXEY|200312|||||||||||||||||||||||||||||||||||||35.5441||||||||||||||||||||||||
new_adrs_0322_0943|HEXEY|200412|||||||||||||||||||||||||||||||||||||35.5441||||||||||||||||||||||||
new_adrs_0322_0943|HEXEY|200512|||||||||||||||||||||||||||||||||||||35.1152||||||||||||||||||||||||
new_adrs_0322_0943|HEXEY|200612|||||||||||||||||||||||||||||||||||326||35.1357||||||||||||||||||||||||
new_adrs_0322_0943|HEXEY|200712|||||||||||||||||||||||||||||||||||326||35.2428||||||||||||||||||||||||
new_adrs_0322_0943|HEXEY|200812|||||||||||||||||||||||||||||||||||276||35.2428||||||||||||||||||||||||
new_adrs_0322_0943|HEXEY|200903||||||||||||||||||||||||||||||||||35.2428||0.2159||||||0.2159|||||||16.7049||0.0418|10.3814|7.6104||||||||
new_adrs_0322_0943|HEXEY|200906||||||||||||||||||||||||||||||||||||0.4267||||||0.4267|||||||26.2326||0.7799|19.8023|15.0382||||||||
new_adrs_0322_0943|HEXEY|200909||||||||||||||||||||||||||||||||||32.6843||0.4467||||||0.4468|||||||30.1038||0.1216|21.0309|15.7442||||||||
new_adrs_0322_0943|HEXEY|200912|202.5123|179.282||39.8269|0.2517|45.0979|40.0672|5.0307||215.3051|-135.8786||||||||||||||23.2304|34.8348|102.8256|||||||32.6843|270|0.0742|32.6843||65.3686|133.9922|5.0543|0.1517||47.4782||40.8186|107.5319||34.4907||2.9323|26.5029|2.4259||||||||
new_adrs_0322_0943|HEXEY|201003|193.0669|171.4506||37.6993|0.2053|26.4934|21.665|4.8284||216.5295|-114.6686||||||||||||||21.6164|17.3539|97.1162|||||||32.6843||0.416|32.6843||65.3686|116.8569|8.9115|0.4175||45.1444||46.804|117.3476||26.5205||0.5452|17.9861|13.5958||||||||
new_adrs_0322_0943|HEXEY|201006|161.5563|146.3655||33.6184|0.1467|38.6576|34.2152|4.4424||167.7584|-123.6972||||||||||||||15.1908|30.0234|77.5353|21.0607||||4.605||32.6843|269|0.316|32.6843||65.3686|78.1352|4.7218|0.3161||46.912|21.0614|42.0943|111.5248||20.4098||0.6683|13.7716|10.3284||||||||
new_adrs_0322_0943|HEXEY|201009|173.4522|157.3776||36.9047|0.1117|29.6543|24.6263|5.028||193.075|-132.0823||||||||||||||16.0746|19.9594|86.3997|16.05||||1.8492||32.6843|267|0.167|32.6843||65.3686|88.4791|7.0434|0.167||51.562|16.0506|31.8069|95.069||13.648||0.6497|7.4046|5.4569||||||||
new_adrs_0322_0943|HEXEY|201012|180.8559|165.3712||35.8677|0.0678|30.5625|21.834|8.7285||197.7132|-119.9464||||||||||||||15.4847|21.2195|84.3301|19.6564||||4.3467||32.6843|265|0.2923|32.6843||65.3686|77.8876|8.2832|0.2921||25.3122|19.6571|38.936|84.0705||23.4922||-0.1629|12.9693|9.5549||||||||
new_adrs_0322_0943|HEXEY|201103|198.3522|181.8553||37.814|0.0282|24.9006|21.1153|3.7854||223.0918|-114.2907||||||||||||||16.4969|16.2851|89.527|19.0245||||3.8342||32.6843||0.3867|32.6843||65.3686|79.8467|9.3938|0.3868||23.252|19.0252|37.9806|76.1476||18.5975||0.3912|15.342|12.6405||||||||
new_adrs_0322_0943|HEXEY|201106|197.1015|173.6878||38.2395|0.013|34.8939|30.9489|3.945||213.1622|-122.6202||||||||||||||23.4137|25.9877|82.3307|19.3441||||7.701||32.6843|263|0.3458|32.6843||65.3686|60.1908|6.3686|0.3458||20.2325|19.3448|38.4884|71.0965||15.3588||0.5129|12.5348|10.8362|-0.0043|||||||
new_adrs_0322_0943|HEXEY|201109|185.2992|166.4137||35.3901|0.0149|25.8828|22.122|3.7608||206.7055|-108.1655||||||||||||||18.8855|17.4662|77.2397|19.4357||||13.7723||32.6843|264|0.2261|32.6843||65.3686|29.1413|8.3762|0.2352||19.9147|19.4364|40.1846|72.6239||15.1753||0.6883|9.3311|7.1531|-0.0042|||||||
new_adrs_0322_0943|HEXEY|201112|169.3307|153.6731||33.8384|0.0117|16.9179|9.1837|7.7342||197.7431|-103.5411||||||||||||||15.1667|7.8236|73.6637|14.5551||||7.9728||32.6843|263|-0.0122||-9.1161|65.3686|45.2251|18.3848|-0.1454|9.1161|17.1318|14.5556|30.2296|57.459||8.3273||0.6602|-0.7289|-0.4001|7.9286|||||||
new_adrs_0322_0943|HEXEY|201203|183.2867|167.6||34.293|0.1837|17.1551|9.142|8.0131||211.284|-99.986||||||||||||||15.6867|8.8318|75.711|11.3707||||4.8732||||0.1938|||65.3686|57.1439|20.0488|0.1938||19.9306|11.3711|23.9244|51.9359||13.0745|9.1319|0.3986|8.7425|6.3353|1.8356|||||||
new_adrs_0322_0943|HEXEY|201206|166.6469|148.3155||31.6578|0.428|24.4348|17.2553|7.1795||184.3687|-99.5418||||||||||||||18.3314|16.8198|64.245|7.9199||||-1.1948||32.6843|261|0.1027|||65.3686|115.0858|9.6578|0.1||27.092|7.9202|16.0505|46.1997||9.6226|4.6521|0.4237|4.67|2.9623|1.9633|||||||
new_adrs_0322_0943|HEXEY|201209|173.1497|154.18||32.3371|0.5487|23.0395|15.5262|7.5133||193.3874|-101.1508||||||||||||||18.9697|14.7541|66.6768|5.5291||||-3.6624||27.85|258|0.075|32.6843||65.3686|166.236|11.1521|0.075||29.2579|5.5293|10.9865|38.2992||7.2748|3.0855|0.31|2.8467|2.0891|1.7815|||||||
new_adrs_0322_0943|HEXEY|201212|173.9445|153.7115||32.7253|0.6017|15.4137|8.628|6.7857||201.7156|-99.6702||||||||||||||19.8772|7.7022|68.2952|7.7992||||-0.2765||32.6843|231|0.1234|32.6843||65.3686|103.5455|20.1193|0.138||21.2588|7.7995|15.4196|41.2326||11.2608|7.32|0.5721|3.3234|4.0329|1.589|||||||
new_adrs_0322_0943|HEXEY|201303|174.7553|156.5008||31.4883|0.7535|16.4848|9.8686|6.6162||200.7218|-91.4085||||||||||||||17.4767|8.5679|66.1764|7.2666||||-0.785||32.6843|230|0.1629|32.6843||65.3686|110.8019|17.6294|0.1629||19.4879|7.2668|14.4097|39.5352||11.377|8.0582|0.4317|7.0575|5.3255|1.5578|||||||
new_adrs_0322_0943|HEXEY|201306|235.156|202.3121||31.7192|1.0335|41.8705|33.9361|7.9344||235.6799|-59.2875||||||||||||||32.5038|32.7071|64.7469|26.0665||||21.0148||32.4327|230|1.28|32.6843||65.3686|19.3822|6.9194|1.2943||26.2894|26.0672|52.9619|95.946||66.0333|61.1758|0.431|58.6236|41.5144|1.4067|||||||
new_adrs_0322_0943|HEXEY|201309|243.6679|222.5363||32.5394|1.2172|36.6794|28.1485|8.5309||250.4702|-55.1257||||||||||||||20.5068|27.216|67.0382|26.3503||||21.3426||32.6843|229|0.1856|32.6843||65.3686|19.0059|8.6343|0.1856||23.2106|26.3508|57.0218|99.3097||10.6385|5.8508|0.452|5.253|6.149|1.5707|||||||
new_adrs_0322_0943|HEXEY|201312|255.008|228.3697||33.5828|2.9868|51.0494|42.7738|8.2756||249.6102|-128.1088||||||||||||||26.3111|41.2687|68.6016|18.3898||||13.8137||32.6843|229|-0.3267|32.6843||65.3686|24.8848|5.9541|-0.3267||49.6011|18.39|41.863|105.3238||17.2749|14.4421|0.6657|12.1292|-11.1259|1.4702|||||||
new_adrs_0322_0943|HEXEY|201403|263.3532|236.5317||33.0489|3.0271|51.9101|43.6265|8.2836||256.4862|-121.0708||||||||||||||26.5244|41.9074|68.3259|18.0692||||13.7031||32.6843|228|0.2012|32.6843||65.3686|24.1638|6.0297|0.2012||49.2846|18.0693|43.1122|107.5058||13.559|10.4203|0.4822|9.0024|6.5747|1.4413|||||||
new_adrs_0322_0943|HEXEY|201406|266.6825|234.7742||32.4212|4.0561|63.5982|55.3415|8.2567||248.469|-108.3623||||||||||||||30.9137|53.8803|49.9416|5.4194||||5.3501||32.6843|229|0.3626|32.6843||65.3686|1.2802|4.8009|0.3626||68.2194|5.4194|13.448|62.9509||21.4784|17.5147|0.4485|15.9305|11.8502|1.4538|||||||
new_adrs_0322_0943|HEXEY|201409|229.9983|207.7824||29.8737|4.0529|36.0685|28.351|7.7175||235.8581|-95.9479||||||||||||||21.8581|26.8042|46.4494|4.9766||||-2.0129||32.6843|234|0.1546|32.6843||65.3686|140.4486|8.0999|0.1546||71.8255|4.9766|12.3508|64.1826||11.8702|7.7222|0.4466|6.7746|5.0518|1.1344|||||||
new_adrs_0322_0943|HEXEY|201412|691.7999|188.4028||28.298|4.627|503.7582|495.5634|8.1948||230.0807|42.9048||4.6477||-109.577||7.7791|16.9834|2.0342||||||22.697|13.3142|58.8225|11.5424||||4.4198||32.6843|236|0.1249|32.6843||65.3686|61.7081|0.426|0.1249||24.1515|11.5424|28.1751|60.166||13.2584|9.6865|0.6344|5.439|4.6984|0.908|14.32|12.634|279.6363||||
new_adrs_0322_0943|HEXEY|201503|606.0399|172.1605||24.9461|4.401|434.9624|427.6364|7.326||208.67|42.6097||4.8624|6.4726|-47.5919|0.2633|6.2327|17.6528|2.1631||||||18.8341|12.0908|52.3841|11.0998||||3.73||32.6843|237|0.1403|32.6843||65.3686|66.3959|0.4466|0.1403||24.0467|11.0998|26.1858|57.4218||10.8148|8.1419|0.3622|6.3321|4.5854|0.6589|10.95|9.6608|279.2097|||13.81|
new_adrs_0322_0943|HEXEY|201506|529.7967|167.8934||25.7732|4.8386|375.4511|367.0301|8.421||194.02|29.6697||3.2086|5.7811|13.6452|0.1609|5.8807|20.475|1.6071|1.9957|||||19.1457|23.5312|95.3124|7.0921||||-10.8091||32.6843|236|0.0462|32.6843||65.3686|252.4107|0.5096|0.0462||25.7465|7.0921|15.8452|44.8525|0.4702|8.9091|5.4988|0.2531|2.7936|1.5095|0.5028|8.07|7.1199|143.9148|||9.54|
new_adrs_0322_0943|HEXEY|201509|387.2049|150.7757||25.5623|5.0015|232.0421|223.5637|8.4784||194.78|29.9022||4.615|20.5064|19.6262|0.5251|8.3583|24.6172|1.9322|2.3994|||||19.3028|5.3481|95.6184|5.1386||||-5.5802||32.6843|230|0.0041|32.6843||65.3686|208.5922|0.7608|0.0041||23.3305|5.1386|10.9289|37.9033||4.921|1.3736|0.3356|-0.3101|0.1356|0.2389|11.47|10.1196|206.9955|||11|
new_adrs_0322_0943|HEXEY|201512|669.0263|154.1017||25.2793|5.695|510.5132|504.9253|5.5879||194.4981|32.9958||5.1951|20.5871|38.0931|0.2933|9.576|34.6539|1.7897||||||25.17|13.7767|92.9075|4.914|||-0.3832|-6.1928||32.6843|230|0.1167|32.6843||65.3686|226.0244|0.355|0.1167||32.7246|4.914|10.0447|37.34||12.6951|10.1294|0.6729|6.1151|3.8141|0.2385|10.94|9.652|193.9861||-27.4021|10.65|10.2
new_adrs_0322_0943|HEXEY|201603|439.3898|155.6685||25.9351|5.8616|277.5831|271.768|5.8151||198.913|36.3062|4.2613||29.547||0.4654|10.8528||||||||18.7668|5.0989|96.3093|3.7873|||0.0162|-7.6688||32.6843|226|0.0626|32.2815|-4.1479|64.5631|302.486|0.6419|0.0626|4.1479|35.2799|3.7873|7.5056|34.6335||8.1083|5.4739|0.4214|2.9984|2.0464|0.1997|11.5|10.146|||-19.6927||
new_adrs_0322_0943|HEXEY|201606|501.682|141.087||25.6995|5.8898|373.2857|367.6484|5.6373||165.3738|22.4882|11.5561|4.6554|28.7302|19.5754|0.4002|11.1232|40.6683|1.7966|||2.0229|||18.7507|23.6673|78.529|3.9591|||-0.6304|-8.5608||31.6068|227|0.0477|31.6068|-7.5893|63.2136|316.2311|0.4348|0.0477|7.5893|32.5835|3.9591|7.5032|33.5131|0.2358|7.7887|4.4773|0.287|2.3262|1.5071|0.157|11.5|10.146|156.0169|495.8667|-16.727|9.4|
new_adrs_0322_0943|HEXEY|201609|342.2665|118.3819||25.7662|6.0974|217.5516|211.8906|5.661||162.1722|21.2731|16.3469|4.9703|26.1471|26.0084|0.4109|8.6745|51.3855|1.7934|||2.4881|||17.7257|5.1797|79.2025|3.258|||0.513|-9.4715||31.1063|226|-0.045|31.1063|-4.5258|62.2126|390.7173|0.6423|0.0152|4.5258|37.7746|3.258|5.9669|34.6984||6.1063|2.7769|0.2902|-1.8505|-1.4007|0.0915|9.35|8.2492|172.462|577.5|-12.3711||
new_adrs_0322_0943|HEXEY|201612|346.1417|108.6866||24.0049|5.7509|231.4419|226.0145|5.4275||148.734|19.5067|19.6991|6.6213|112.0909|96.6053|0.4741|10.7715|203.5961|1.9938|||2.4233|||17.9474|6.8049|74.6334|0.9244|||1.2919|-12.3856||31.9379|224|-0.0178|30.6664|-4.3604|61.3327|1439.7865|0.5603|-0.0178|4.3604|57.0127|0.9244|1.608|28.3715||6.3682|4.0261|0.5178|0.2665|-0.5448|0.0475|9.6|8.4697|187.8575|592.5|-12.2486|9.67|8.25
new_adrs_0322_0943|HEXEY|201703|317.9476|106.6568||24.0087|5.824|205.6794|200.2198|5.4596||146.527|20.1841|23.8024||5540.2019||0.4097|9.9469||||||||16.1426|5.1924|75.4424|0.0158|||-0.3588|-14.0713||30.4722|224|0.0152|30.2742|-3.5804|60.5484|88879.3996|0.6133|0.0152|3.5804|98.1429|0.0158|0.026|25.9443||5.6811|3.1202|0.2812|0.6605|0.4645|0.0447|||||||
new_adrs_0322_0943|HEXEY|201706|350.4071|113.1128||25.2879|6.3191|251.4403|245.6268|5.8135||135.0467|18.0216|1.3293||-512.134||0.3734|9.5946||||||||17.6933|25.7638|58.23|-0.1859|||-0.3314|-14.1034||27.7892|224|0.0432|27.7892|-1.4929|55.5784|-7486.1827|0.5325|0.0432|1.4929|128.8545|-0.1859|-0.2818|26.0765|0.144|7.9208|4.6156|0.2355|1.9002|1.1993|0.0341|||||||
new_adrs_0322_0943|HEXEY|201709|318.9828|99.6726||25.6939|6.7068|217.1743|211.218|5.9564||139.0665|19.3311|1.3689|7.8605|76.3961|26.984|0.4051|8.9495|159.1789|2.2848|||1.3882|||15.2927|6.8576|59.9678|1.2911|||-1.2304|-14.3322||30.174|223|0.0255|30.174|-0.3475|60.348|1210.0821|0.5443|0.0255|0.3475|55.6473|1.2911|1.889|27.7411||7.7709|4.331|0.1857|1.4319|0.77|0.0588|10.53|9.2902|218.0596|610.8333|25.3571||
new_adrs_0322_0943|HEXEY|201712|307.9606|102.9954||25.7516|7.299|205.6346|199.4345|6.2001||142.7571|20.7272|1.3941|10.3945|62.245|28.1561|0.6231|10.4247|115.2743|2.8957|0.7673||1.067|||14.7155|8.6462|61.0683|2.4488|||-1.0895|-13.145||30.174|221|0.0349|30.174|0.1988|60.348|636.792|0.5902|0.0349|-0.1988|39.5985|2.4488|3.4877|29.8609||8.4881|5.7985|0.5123|1.7817|1.0539|0.0377|13.7|12.087|310.3884|590.8333|41.6753||
new_adrs_0322_0943|HEXEY|201803|324.5437|109.3434||26.0425|7.4948|215.2631|209.1738|6.0893||147.8666|22.7519|1.4326|7.8618|69.4505|22.5736|0.8548|12.4558|84.6645|2.4692|0.0008||1.2081|||13.8479|7.8659|62.7583|3.1417|||2.6358|-12.471||30.174|222|0.0393|30.174||60.348|496.9478|0.5889|0.0393||38.8747|3.1417|4.4692|32.5323||8.3525|5.6682|0.3673|2.1978|1.4459|0.1671|12.1|10.6754|255.762|523.3333|46.6667|11.44|
new_adrs_0322_0943|HEXEY|201806|301.1106|98.22||24.7741|7.3616|215.1973|209.5839|5.6134||126.6744|21.3494||5.8241|45.7275|51.0055|0.6899|10.3541|59.6962|2.3082|||1.1557|||12.6617|19.4116|48.1446|3.7298|||2.5609|-7.1935||30.174|219|0.0626|30.174||60.348|292.8641|0.5291|0.0626||35.6063|3.7298|5.1577|33.3386|0.1219|8.7271|5.0292|0.2101|2.5982|1.8878|0.1564|10.21|9.0079|194.166|451.6667|23.7576|9.69|
new_adrs_0322_0943|HEXEY|201809|274.0554|85.1374||24.4403|7.266|187.5782|182.0471|5.5311||126.1978|20.9125|||50.5339||0.6188|9.3023||||||||13.5245|6.7198|48.3857|2.8146|||1.6961|-6.8902||30.174|222|-0.0181|30.174||60.348|344.8026|0.542|-0.0181||34.7582|2.8146|3.8423|31.4315|0.342|5.8638|1.9093|0.1919|-0.6884|-0.5453|0.0988|||||||
new_adrs_0322_0943|HEXEY|201812|275.1526|85.3441||26.94|7.4914|189.1256|183.7641|5.3615||126.6732|21.4367||6.5937|48.4697|52.419|0.5572|9.3023|81.6137|2.3169|1.0268||4.7587|5.3247||12.4159|6.6323|47.632|2.7085|||0.8947|-7.968||30.174|227|0.0279|30.174||60.348|394.1817|0.532|0.0279||24.8699|2.7085|3.6304|29.885||6.9416|4.5399|0.6173|0.7245|0.842|0.089|9.69|8.5491|207.2486|434|-7.6967|8.8|8.8
new_adrs_0322_0943|HEXEY|201903|281.9718|83.9005||27.1002|7.9958|199.2539|194.0364|5.2175||125.2156|21.6997||6.6251|70.1421|123.1983|0.6146|9.4808|84.0599|2.2367|||4.9107|4.9107||12.4294|8.0227|46.7617|2.1783|||0.3349|-8.7852||30.174|225|0.0218|30.174||60.348|503.3009|0.4965|0.0217||21.4883|2.1783|2.8433|27.9812||6.4487|3.8576|0.3374|0.9871|0.6588|0.1|9.39|8.2844|197.9898|7|-31.4599|9.9401|9.69
new_adrs_0322_0943|HEXEY|201906|315.1923|82.611||26.9435|8.1887|240.0992|234.8303|5.2689||118.7437|20.3045||7.4509|74.4083|130.9701|0.5846|10.4494|102.8346|2.3351|||4.709|4.709||14.8822|16.7071|39.7973|2.2608|||0.3021|-6.3078||30.174|220|0.0618|30.174||60.348|379.0054|0.4152|0.0618||21.4993|2.2608|2.8192|27.9604|0.1118|8.7063|5.2744|0.1247|2.5681|1.8637|0.0944|9.69|8.6502|208.4856||-15.2972|9.69|9.69
new_adrs_0322_0943|HEXEY|201909|298.918|77.9251||25.3744|7.6707|221.8397|216.867|4.9727||118.2678|23.5341||8.3767|32.1788|-63.4437|0.7024|11.3313|112.38|2.6682|0.398||4.3457|3.413||12.929|8.6707|38.2957|6.035|||0.4606|-2.8685||30.174|217|0.1345|30.174||60.348|147.5321|0.4189|0.1345||25.6794|6.035|7.4242|34.311||12.2144|8.5395|0.1757|5.7097|4.0596|0.05|10.5|9.6166|234.216|19.9667|8.3591|10.5|10.5
new_adrs_0322_0943|HEXEY|201912|301.049|82.2496||25.774|7.224|226.0122|220.995|5.0172||121.0097|24.0534||5.9723|31.2916|20.8411|0.6125|8.2834|43.4002|2.4362|0.4275||4.6704|3.6681||8.5861|9.9561|39.2082|5.5685|||-0.0105|-3.2924||30.174|218|0.007|30.174||60.348|159.1263|0.411|0.007||35.8208|5.5685|6.7926|35.5891||8.2197|5.8567|0.9434|1.3188|0.2104|0.0044|9.77|8.948|212.5504|3.3333|12.8176|9.77|9.77
new_adrs_0322_0943|HEXEY|202003|319.353|84.0771||24.8603|6.9055|237.763|233.2828|4.4801||121.1558|25.4018||5.5981|26.8295|17.4195|0.5871|7.8316|37.5342|2.4332|0.213||4.6704|3.6681||13.5706|10.8121|38.6051|6.4976|||0.0432|-2.4443||30.174|223|0.057|30.174||60.348|137.6184|0.4186|0.057||33.3793|6.4976|7.8541|37.6421||8.5017|5.8598|0.3465|2.1927|1.7204|-0.0022|9.77|8.948|210.7229|6.6667|4.0469|9.77|7.21
new_adrs_0322_0943|HEXEY|202006|338.5212|83.3572||24.9317|6.9358|264.7889|259.9573|4.8316||113.6029|21.6746||3.6945|19.8026|11.2161|0.3547|5.9894|32.1028|1.915|0.2287||2.1819|8.332||14.7894|18.1713|33.2576|5.7161|||-0.7391|1.824||30.174|220|0.0261|30.174|-5.9813|60.348|68.0903|0.3775|0.0261|5.9813|34.3571|5.7161|6.7768|36.3235|0.1541|7.3877|3.7544|0.3899|1.1024|0.7863|-0.0077|7.21|6.7507|134.1974|3.3333|-25.5934|7.21|6.8
new_adrs_0322_0943|HEXEY|202009|317.1896|76.3226||26.0216|7.575|240.2799|235.0589|5.221||120.6583|22.9339||3.3539|42.6191|10.1821|0.357|5.6488|30.2773|1.8061|0.2157||2.3135|8.5127||15.4305|8.1596|34.7178|2.5421|||-0.6137|-1.6724||30.174|228|0.0102|30.174|-0.3697|60.348|165.7901|0.3903|0.0102|0.3697|40.693|2.5421|3.0235|31.9288||7.8198|4.0941|0.7145|0.4841|0.3064|-0.007|6.8|6.5707|121.826|13.3333|-35.2381|6.8|7.34
new_adrs_0322_0943|HEXEY|202012|373.2043|83.6373||29.5412|8.3207|298.499|291.9728|6.5262||129.7805|25.4294||4.5462|31.2926|38.507|0.3218|6.9366|73.2498|1.8356|||2.1433|5.0189||11.3058|13.0191|36.3711|3.6331|||-0.3604|-5.4613||30.174|230|0.0524|30.174|6.351|60.348|250.3198|0.3252|0.0524|-6.351|20.9874|3.6331|4.4049|32.1721||8.463|6.4158|1.4117|1.7956|1.5917|-0.0012|7.34|7.0925|145.1545|13.3333|-24.8721|8.11|8.11
new_adrs_0322_0943|HEXEY|202103|357.1253|82.3581||27.7856|7.6457|282.8161|275.841|6.9751||125.8055|27.2792||5.0066|42.7886|34.0106|0.5273|7.6063|55.6707|1.8856|||1.5939|3.7324||11.1168|10.9949|34.6658|4.1206|||-0.806|-4.9025||30.174|231|0.0779|30.174||60.348|218.9733|0.3389|0.0779||17.6887|4.1206|5.0354|33.2527||9.5823|6.6083|0.5447|2.7354|2.351|-0.0217|8.11|7.8366|161.0739|10|-16.9908|9.79|9.81
new_adrs_0322_0943|HEXEY|202106|426.333|84.4636||28.055|7.6638|357.2161|350.2901|6.926||121.9674|26.1592||6.425|26.4442|56.1255|0.4415|8.9017|58.8924|2.3529|2.0687||1.7292|3.5799||9.7368|15.5323|30.1625|6.5376|||0.2426|-2.832||30.174|233|0.1243|30.174|-5.0907|60.348|143.319|0.2689|0.1243|5.0907|11.3474|6.5376|7.9996|37.5963|0.1718|11.7312|8.4989|0.6857|4.0084|3.7505|0.0121|9.81|9.6461|213.6489||36.061|9.81|9.81
new_adrs_0322_0943|HEXEY|202109|391.3746|79.7385||26.7102|7.0371|321.5452|313.5778|7.9674||123.5699|27.761||5.1211|19.7455|29.4257|0.4432|7.3677|34.6664|2.2711|1.9358||1.8479|3.1388||8.9359|8.8582|29.3988|8.0334|||0.6959|-0.8661||30.174|231|0.0761|30.174|0.1103|60.348|110.7809|0.2828|0.0761|-0.1103|11.1165|8.0334|9.99|40.7535||10.977|6.8774|0.6791|2.7|2.2968|-0.0377|9.18|9.18|192.5338|23.3333|35|9.18|8.09
new_adrs_0322_0943|HEXEY|202112|||||||||||||4.0332||11.9191||5.9899|24.4577|1.9755|0.1063||2.0969|||||||||0.8244||||||||||||||||||||||||8.09|8.09|164.3692|3.3333|10.218|9.1|9.1
new_adrs_0322_0943|HEXEY|202203|||||||||||||4.7811||14.129||6.7377|27.5111|2.2221|0.1196||1.8642|||||||||||||||||||||||||||||||||9.1|9.1|194.8449||12.2072||