new_adrs_0322_0925|DSX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0925|DSX|1|Diana Shipping Inc Total Current Assets (Quarterly) (USD)|Diana Shipping Inc Cash and Short Term Investments (Quarterly) (USD)|Diana Shipping Inc Inventories (Quarterly) (USD)|Diana Shipping Inc Net PP&E (Quarterly) (USD)|Diana Shipping Inc Goodwill and Intangibles (Quarterly) (USD)|Diana Shipping Inc Total Liabilities (Quarterly) (USD)|Diana Shipping Inc Total Current Liabilities (Quarterly) (USD)|Diana Shipping Inc Total Long Term Liabilities (Quarterly) (USD)|Diana Shipping Inc Total Deposits (Quarterly) (USD)|Diana Shipping Inc Book Value (Quarterly) (USD)|Diana Shipping Inc Retained Earnings (Quarterly) (USD)|Diana Shipping Inc Treasury Stock (Quarterly) (USD)|Diana Shipping Inc EV to Revenues|Diana Shipping Inc EV to Earnings|Diana Shipping Inc EV to Free Cash Flow|Diana Shipping Inc EV to Assets (Quarterly)|Diana Shipping Inc PS Ratio|Diana Shipping Inc PE Ratio|Diana Shipping Inc Price to Book Value|Diana Shipping Inc PEG Ratio|Diana Shipping Inc Debt to Equity Ratio|Diana Shipping Inc Dividend Yield|Diana Shipping Inc Shareholder Yield (TTM)|Diana Shipping Inc Percent of Shares Outstanding Short|Diana Shipping Inc Total Receivables (Quarterly) (USD)|Diana Shipping Inc Total Payables (Quarterly) (USD)|Diana Shipping Inc Total Capital Stock (Quarterly) (USD)|Diana Shipping Inc Return on Invested Capital|Diana Shipping Inc Quality Ratio Score|Diana Shipping Inc Momentum Score|Diana Shipping Inc Beta (1Y)|Diana Shipping Inc Sustainable Growth Rate (TTM)|Diana Shipping Inc Institutional Investor Ownership Percentage|Diana Shipping Inc Average Diluted Shares Outstanding (Quarterly)|Diana Shipping Inc Total Employees (Annual)|Diana Shipping Inc EPS Diluted (Quarterly) (USD)|Diana Shipping Inc Shares Outstanding|Diana Shipping Inc Repurchase of Capital Stock (Quarterly) (USD)|Diana Shipping Inc Ordinary Shares Number (Quarterly)|Diana Shipping Inc Payout Ratio|Diana Shipping Inc Quick Ratio (Quarterly)|Diana Shipping Inc Normalized Diluted EPS (Quarterly) (USD)|Diana Shipping Inc Stock Buybacks (Quarterly) (USD)|Diana Shipping Inc Effective Tax Rate (TTM)|Diana Shipping Inc Return on Equity|Diana Shipping Inc Net Income (TTM) (USD)|Diana Shipping Inc Revenue (TTM) (USD)|Diana Shipping Inc Dividend Per Share (Quarterly) (USD)|Diana Shipping Inc Revenue (Quarterly) (USD)|Diana Shipping Inc Gross Profit (Quarterly) (USD)|Diana Shipping Inc SG&A Expense (Quarterly) (USD)|Diana Shipping Inc Pre-Tax Income (Quarterly) (USD)|Diana Shipping Inc Net Income (Quarterly) (USD)|Diana Shipping Inc Net Interest Income (Quarterly) (USD)|Diana Shipping Inc Price (USD)|Diana Shipping Inc Total Return Price (USD)|Diana Shipping Inc Enterprise Value (USD)|Diana Shipping Inc 30-Day Average Daily Volume|Diana Shipping Inc 1 Year Price Returns (Daily)||
new_adrs_0322_0925|DSX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0925|DSX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
new_adrs_0322_0925|DSX|5|91.3285714286|91.3285714286|91.3088235294|91.3285714286||91.3285714286|91.3088235294|91.3285714286||91.3285714286|91.3088235294||7.0154028436|91.3125|7.0154028436|91.3125|7.01581920904|7.02375565611|7.02016607355|7.02097902098|91.3285714286|1.80386654194|91.3387096774|16.3989361702|91.3088235294|91.3088235294|91.3088235294|91.3088235294|91.328358209|31.0913978495|30.4345549738|91.3088235294|30.2857142857|91.323943662|365.294117647|91.323943662|109.259259259|91.3333333333|91.3285714286|91.3088235294|91.3088235294|91.323943662|91.3278688525||91.3088235294|91.3088235294|91.3088235294|91.3333333333|91.323943662|91.3285714286|91.3285714286|91.3571428571|91.323943662|91.3272727273|14.0158013544|14.0158013544|7.02372479241|14.0159090909|13.976076555||
new_adrs_0322_0925|DSX|6|70|70|68|70||70|68|70||70|68||844|64|844|64|885|884|843|715|70|3207|62|376|68|68|68|68|67|186|191|68|14|71|17|71|54|33|70|68|68|71|61||68|68|68|66|71|70|70|42|71|55|443|443|843|440|418||
new_adrs_0322_0925|DSX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0925|DSX|200312|||||||||||||||||||||||||||||||||||158||||||||||||||||||||||||||
new_adrs_0322_0925|DSX|200403||||||||||||||||||||||||||||||||||27.6141||0.355||||||0.355|||||||15.083||||9.803||||||||
new_adrs_0322_0925|DSX|200406|19.578|18.192|0.377|131.775||83.365|8.977|74.388||68.81|29.809||||||||||1.1662||||0.032|0.687|0.276|||||||27.625||0.355|||45||2.0301|0.3549|||||||15.083|10.846|0.708||9.803||||||||
new_adrs_0322_0925|DSX|200409|10.096|8.661|0.568|147.417||97.06|10.584|86.476||61.1|21.717||||||||||1.5298||||0.144|1.511|0.276|||||||27.625||0.32|||45||0.8319|0.3202|||||||15.221|10.228|0.619||8.908||||||||
new_adrs_0322_0925|DSX|200412|3.549|1.758|0.517|152.087||96.584|11.344|85.24||59.052|19.287||||||||||1.5621||||0.128|1.087|0.276|39.6228||||95.3906||27.625|187|1.14|||45||0.1663|1.14|||95.3906|60.084|63.839||18.452|18.074|-1.717||31.57||||||||
new_adrs_0322_0925|DSX|200503|36.705|35.329||222.44||5.416|5.182|0.234||253.829|33.842||||||7.138|7.6023||||||0.958||||36.5918|2|||58.5703||29.55||0.49|||||6.8176|0.4898|||58.5703|64.836|72.662||23.906|19.096|1.135||14.555||16.6705|9.5829||615956.6667||13.7315|14.6469
new_adrs_0322_0925|DSX|200506|40.32|38.673||234.766||5.489|5.249|0.24||270.878|53.958||||||5.4456|6.1077||||||1.24||||38.3559|2|||52.6498||40||0.5|||||7.3677|0.4999|||52.6498|75.149|86.97|0.08|29.391|23.939|1.372||20.116||14.0205|8.1045||142770||13.2689|13.876
new_adrs_0322_0925|DSX|200509|32.091|29.984||236.653||4.933|4.657|0.276||265.76|||||||5.614|6.3874||||||2.77||||37.7098|2|||24.0962||40||0.41|||45|46.9251|6.4385|0.4098|-193.976||45.4004|82.685|97.551|0.54|25.802|20.206|1.184||16.444||15.8996|9.5565||170040||15.1287|13.5869
new_adrs_0322_0925|DSX|200512|26.597|21.23|0.872|311.526||17.791|4.667|13.124||324.158|26.877||5.3273|8.4516|7.931|1.6063|4.1226|4.617|1.5584||0.0397|||3.07|1.007|1.805|0.45|25.4109|2|||3.2334||41.3982|293|0.32|45||45|88.3213|4.7647|0.36|193.976||27.6865|64.99|103.104|0.465|24.005|18.427|-0.821||13.875||11.891|7.3673|549.2708|469523.3333||12.074|11.9102
new_adrs_0322_0925|DSX|200603|24.737|19.418|1.162|345.84||56.035|4.619|51.416||317.95|20.593||5.0708|8.96|7.5491|1.489|4.3205|6.8629|1.6387||0.1609|16.6613||5.5039|0.193|1.365|0.45|20.764|1|2|-0.2444|-4.6242||45||0.26|45||45|121.3174|4.2457|0.2601|||21.6921|62.151|103.377|0.4|24.179|17.497|1.472||11.716||11.6693|7.4806|522.8197|203623.3333|-32.2601|10.6286|10.5034
new_adrs_0322_0925|DSX|200606|23.764|18.715||343.016||6.775|5.296|1.479||367.007|||4.745|9.6106|7.3201|1.4201|4.1025|6.8423|1.4429|||17.1653|16.8938|2.3724||||17.1554|1|2|-1.2658|-6.5234||46.8885||-0.15|53.05||53.05|136.5126|3.5338|-0.1504|||17.866|55.233|100.128|0.345|26.142|19.639|1.705||13.198||10.195|6.7418|482.721|300376.6667|-28.4168|10.7924|12.0451
new_adrs_0322_0925|DSX|200609|13.366|8.41|1.176|378.666||47.813|6.859|40.954||364.899|-4.109||6.7054|12.834|10.0192|1.7263|5.6284|15.4866|1.8804||0.1081|12.0304|11.0258|2.2325|0.638|2.839|0.531|15.9225|1|5|0.8147|5.7673||53.05||0.32|53.05||53.05|65.9293|1.3191|0.3193|||16.9273|55.514|104.921|0.355|30.595|23.19|1.87||16.725||13.2497|9.0113|676.5112|328383.3333|-13.522|14.406|14.5313
new_adrs_0322_0925|DSX|200612|19.062|14.511|1.279|489.683||147.572|7.636|139.936||363.103|-5.905||7.8234|15.2618|12.2494|1.8249|6.6101|19.8504|2.1644||0.3807|10.0754|6.425|2.5726|1|3.022|0.531|15.429|1|7|2.0025|12.395||53.0887|365|0.38|53.05||53.05|29.4778|2.0313|0.3809|||17.576|61.063|116.1|0.4|35.184|27.226|1.284||19.424||14.6758|10.2572|809.5951|198263.3333|23.4198|16.3428|17.8461
new_adrs_0322_0925|DSX|200703|14.092|9.065||458.918||171.836|9.585|162.251||360.146|||9.0176|14.9165|15.6235|1.985|7.4208|21.485|2.5426||0.4447|8.9641|5.9373|4.1322||||16.3711|1|10|0.6833|19.963||53.325||0.4|53.325||53.325||0.9457|0.3991|||19.963|70.793|130.429|0.46|38.508|30.311|2.154||21.446||18.2315|13.0775|1046.9475|678814.6667|61.4472|18.3086|20.92
new_adrs_0322_0925|DSX|200706|73.772|11.623|1.616|653.875||214.812|9.464|205.348||514.068|-14.282||9.6563|18.5135|18.7949|2.1237|8.221|21.879|3.0775|0.2004|0.3938|8.2511|5.7164|2.8972|1.501|2.647|0.629|16.6591|2|10|0.9857|21.2297||58.1264||0.45|62.875||62.875||1.3867|0.4494|||21.2297|83.612|148.284|0.5|43.997|35.085|2.261||26.017||20.6984|15.1897|1259.4661|732117.9|106.5385|26.9233|22.4907
new_adrs_0322_0925|DSX|200709|194.503|190.422||647.948||37.967|9.311|28.656||806.129|||12.9805|13.6126|28.7237|1.8912|10.1171|17.7926|3.3731|0.2101|0.0299|6.7806|6.536|1.551||||19.7246|1|10|-0.7719|24.3468||64.1848||0.78|64.1848||64.1848||20.4513|0.5417|||24.3468|117.271|166.775|0.51|49.086|39.341|2.221||50.384||24.9576|18.6979|1924.8015|993167.3667|88.3644|43.1891|26.9811
new_adrs_0322_0925|DSX|200712|21.514|16.726|2.102|921.692||144.868|20.964|123.904||799.474|-2.729||12.2679|17.4101|27.4681|2.4745|9.9521|15.5568|2.4897|0.0854|0.1236|6.556|6.2357|2.8119|1.822|3.879|0.744|19.3588|2|10|1.4598|23.606||74.4918|428|0.48|74.375||74.375||0.8848|0.6865|||23.606|134.22|190.48|0.58|58.889|47.714|5.082||36.373||28.5518|21.8605|1840.6643|3095242.6|96.4544|21.5271|29.5347
new_adrs_0322_0925|DSX|200803|29.049|24.579||993.985||241.996|19.696|222.3||808.095|||10.3302|12.4028|-12.3013|1.9605|8.3229|10.4803|2.3343|0.0744|0.2438|8.6349|8.012|3.684||||20.9034|2|10|2.2965|18.4492||74.404||0.71|74.375||74.375|26.9114|1.2479|0.7005|||25.2423|165.989|230.848|0.6|78.876|67.069|3.589||53.215|-0.966|24.3215|19.0022|2058.728|1582429.8333|27.1444|29.1685|31.7799
new_adrs_0322_0925|DSX|200806|26.673|22.705||983.158||235.288|20.275|215.013||801.74|||10.3648|12.0381|-14.2969|2.2834|8.7679|12.3358|2.8309|0.0829|0.2366|8.5085|17.128|3.2054||||22.1438|2|10|2.326|26.3715||74.4437||0.76|74.375||74.375||1.1199|0.76|||26.3715|196.705|273.619|0.85|86.768|72.863|3.869||56.733|-1.402|29.8527|23.9291|2460.0721|2303827.2|46.9006|28.4458|27.858
new_adrs_0322_0925|DSX|200809|8.975|4.761||972.211||217.195|19.789|197.406||791.778|||5.0618|7.7435|7.3877|1.5649|4.5271|6.9756|1.7823|0.1005|0.218|15.4953|15.918|2.8895||||21.7417|2|9|3.2839|25.4431||74.3779||0.77|||74.375||0.2406|0.77|||25.4431|203.912|311.941|0.91|87.408|72.972|3.267||57.591|-1.328|18.9735|15.6896|1578.9884|1477002.6333|-8.1285|13.5484|8.2678
new_adrs_0322_0925|DSX|200812|68.554|62.033|3.146|987.766||281.73|20.012|261.718||775.476|-28.031||3.3433|4.9572|4.8795|1.0395|2.8073|4.3256|1.1052|0.1031|0.307|28.1326|22.2824|3.3317|1.646|4.402|0.751|22.7487|2|3|2.3835|-3.1814||75.0999|466|0.72|75.062||75.062|111.4128|3.182|0.7248|||27.8757|221.699|337.391|0.95|84.339|69.585|3.106||54.16|-0.908|11.8042|11.1215|1042.9074|2131059.5|-62.3729|10.4359|13.3075
new_adrs_0322_0925|DSX|200903|110.778|104.303|2.775|977.109||277.707|43.033|234.674||811.233|6.779||3.0715|4.853|4.0966|0.906|2.6382|4.1768|1.0512|0.1001|0.2935|29.1348|25.8682|2.6825|1.121|4.063|0.754|20.233|2|5|1.6954|0.1207||74.4366||0.47|||75.062|99.5263|2.4498|0.4676|||25.4862|203.294|321.208||62.693|50.026|4.073||34.81|-0.549|11.361|10.7039|986.5806|1696998.8333|-51.5738|14.2036|15.5912
new_adrs_0322_0925|DSX|200906|223.39|217.737||1002.516||301.2|69.281|231.919||941.143|||3.4974|5.8137|11.4085|0.8283|3.2907|5.4618|1.0237|0.3932|0.301|25.7883|23.9962|1.8212||||16.879|2|5|1.7267|-8.4924||77.8163||0.39||||139.5486|3.1428|0.391|||21.4734|177|294.226||59.786|46.413|4.208||30.439|-0.713|12.9317|12.1837|1029.0244|1949159.3667|-56.6265|13.9338|12.5655
new_adrs_0322_0925|DSX|200909|255.746|251.638||998.027||307.452|77.838|229.614||970.826|||3.3646|6.0965|10.9755|0.7062|3.1573|5.2404|0.9822||0.2205|26.8779|25.9057|1.47||||13.6177|2|3|1.3803|-11.5293||80.5178||0.36|||81.4317|166.8148|3.2328|0.36|||17.2556|148.069|265.041||58.223|45.135|4.402||28.66|-0.455|12.315|11.6027|989.9659|1129880.2333|-40.9014|13.2015|15.8899
new_adrs_0322_0925|DSX|200912|297.156|290.128|2.831|1009.173||321.1|32.386|288.714||999.325|93.467||3.9217|9.2806|16.0191|0.8539|4.1667|7.396|1.1094||0.2817||-1.9166|2.5888|0.183|4.737|0.815|10.5594|2|8|1.2405|13.5058||80.6959|491|0.34|81.4317||81.4317||8.9641|0.3345|||13.5058|121.498|239.342||58.64|44.434|4.781||27.589|-0.616|13.8471|13.0462|1039.4134|2338731.7|26.9395|15.0227|13.8085
new_adrs_0322_0925|DSX|201003|313.998|297.696||1065.908||363.707|31.259|332.448||1029.422|||4.9243|10.4808|7.7588|0.8689|4.7737|9.3458|1.188||0.3125||-1.4098|1.5769||||9.4813|2|3|3.0106|12.1523||80.6951||0.36|||81.4317||9.5235|0.366|||12.1523|115.494|238.833||62.184|47.263|5.065||28.806|-0.784|14.5794|13.7362|1178.5813|1098665.7667|8.732|14.9938|12.7389
new_adrs_0322_0925|DSX|201006|314.549|298.19||1133.102||360.414|31.416|328.998||1100.23|||3.7771|7.6162|6.1454|0.62|3.6087|7.4364|0.853||0.2911||-1.8594|1.3474||||9.2007|2|2|1.6247|11.794||80.7562||0.42|||81.9558||9.4917|0.4188|||11.794|118.906|247.728||68.681|53.518|6.799||33.851|-0.998|11.8717|11.1851|902.0905|1110047.4667|-18.9718|12.6715|11.4573
new_adrs_0322_0925|DSX|201009|329.229|311.195||1169.184||375.209|29.574|345.635||1135.854|||4.1847|8.2955|6.2435|0.681|4.0571|8.4186|0.9222||0.2969||-1.0758|0.712||||9.2428|2|4|1.8376|11.8464||80.7686||0.42|81.9558||81.9558||10.5226|0.4194|||11.8464|124.047|261.112||71.607|55.155|6.346||33.801|-1.278|12.4595|11.7389|1036.6587|549306.9333|-8.7209|13.0762|12.3631
new_adrs_0322_0925|DSX|201012|354.649|345.414|4.068|1217.972||415.459|32.51|382.949||1131.517|222.246||3.7535|7.9662|5.8194|0.6471|3.5989|7.5587|0.8399|2.8933|0.339||-3.5728|1.202|0.467|6.038|0.82|9.0957|2|3|1.4137|11.9321||80.987|635|0.4|81.9558||81.9558||10.6392|0.3962|||11.9321|128.779|275.448||72.976|1.452|7.137||32.321|-1.233|12.4209|11.7026|980.0742|917493.6667|-16.6322|12.0644|12.64
new_adrs_0322_0925|DSX|201103|383.073|373.325||1077.901||387.655|25.807|361.848||1129.559|||3.7921|7.165|5.8585|0.6286|3.4644|7.3813|0.8554|2.8787|0.3158||-1.5502|1.4157||||9.1364|2|3|1.3841|12.0426||80.9758||0.41|||81.9558||14.466|0.4109|||12.0426|133.109|282.822||69.558|54.285|6.546||33.136|-1.069|11.81|11.1269|1044.52|668783.9|-13.5927|11.28|11.32
new_adrs_0322_0925|DSX|201106|387.325|375.613||1115.69||384.813|31.038|353.775||1159.303|||3.0708|6.8711|4.8712|0.5648|3.0882|6.5455|0.7836|0.4745|0.3015||-0.6197|2.088||||8.5279|2|3|1.0905|11.2203||81.1236||0.34|||||12.1017|0.3428|||11.2203|126.934|279.035||64.894|48.164|6.204|27.676|27.676|-0.95|11|10.3638|868.4926|664341.7333|-7.2199|10.55|9.15
new_adrs_0322_0925|DSX|201109|407.906|395.267||1135.644||396.018|30.877|365.141||1187.833|||2.2886|4.808|3.5818|0.363|2.3532|5.1656|0.5733|0.8495|0.3048||-1.3755|1.5273||||7.8962|2|3|0.9877|10.4087||81.1431||0.33|||82.4194||12.8013|0.3323|||10.4087|119.576|272.028||64.6|47.43|6.099|26.443|26.443|-0.954|8.11|7.6409|638.6055|649783.7333|-31.6209|7.98|7.61
new_adrs_0322_0925|DSX|201112|432.691|416.674|4.808|1131.818||395.593|48.095|347.498||1208.878|292.762||2.2159|5.3319|3.3809|0.3572|2.3123|5.2432|0.5354||0.3088||-1.1701|2.0088|5.831|7.353|0.824|6.9977|2|3|1.453|9.2397||81.259|626|0.25|82.4194||82.4194||8.7848|0.2463|||9.2397|107.496|256.786||57.734|-14.343|6.274|20.241|20.241|-0.918|7.52|7.0851|602.785|497978.4|-36.2388|8.34|8.94
new_adrs_0322_0925|DSX|201203|455.211|442.022||1180.195||443.546|48.251|395.295||1230.082|||2.5851|7.3037|3.7232|0.4116|2.7106|6.4511|0.585||0.3197||-0.2614|2.4639||||6.0848|1|3|1.5728|7.9722||81.2261||0.25|||82.4194||9.1609|0.2481|||7.9722|94.321|245.397||58.169|26.746|6.118|19.961|19.961|-1.165|8.58|8.0838|663.8225|787974.9667|-24.7652|7.88|7.75
new_adrs_0322_0925|DSX|201206|464.968|451.476||1222.49||477.307|58.086|419.221||1246.313|||2.2766|7.2243|3.1471|0.3522|2.4383|6.2991|0.4938||0.3348||-1.8889|0.9914||||5.2991|1|4|1.4465|6.9642||81.3931||0.21|||||7.7725|0.2067|||6.9642|84.022|238.704||58.201|24.581|6.564|17.377|17.377|-1.338|7.4|6.972|558.674|478906.1|-31.6327|6.68|6.65
new_adrs_0322_0925|DSX|201209|469.444|452.454||1223.843||473.831|58.032|415.799||1260.354|||2.1148|7.0657|3.1024|0.2847|2.2262|6.2885|0.4325||0.3282||-1.5508|0.4199||||4.3163|1|3|1.2988|5.6953||80.9313||0.15||-4.564|82.2334||7.7966|0.1494|4.564||5.6953|69.864|230.938||56.834|22.801|6.222|12.285|12.285|-1.874|6.54|6.1617|504.8009|381496.2|-21.1429|7.24|7.43
new_adrs_0322_0925|DSX|201212|466.986|446.624|5.275|1245.414||476.378|61.477|414.901||1266.424|347.401||2.4694|11.2153|162.8863|0.3516|2.5985|8.593|0.4833||0.3625||-2.2261|0.4294|7.203|7.257|0.822|3.304|1|5|0.5905|4.3978||80.7862|640|0.06|82.2334|-1.48|82.2334||7.3821|0.0574|1.48||4.3978|54.639|223.231||50.027|12.526|6.009|5.016|5.016|-1.808|7.3|6.8778|570.2874|337720.7|-4.1505|8.78|8.73
new_adrs_0322_0925|DSX|201303|431.103|412.33||1280.176||471.539|60.512|411.027||1265.165|||4.0013|29.6865|-13.0018|0.5384|3.8902|15.9851|0.6954||0.372||-1.5318|2.4023||||1.8697|1|7|1.4187|2.5122||81.0593||-0.04|||82.2334||6.814|-0.0409|||2.5122|31.495|208.11||43.048|7.343|5.464|-3.183|-3.183|-1.864|10.71|10.0906|893.2077|496113.9667|3.4052|9.35|10.11
new_adrs_0322_0925|DSX|201306|391.501|375.346||1318.353||470.58|61.694|408.886||1261.964|||4.0857|103.6991|-11.824|0.531|3.7501|25.3421|0.6259||0.3722||-1.1205|3.6507||||0.52|1|6|2.1159|0.7041||81.383||-0.06|||82.8414||6.084|-0.0635|||0.7041|8.872|189.914||40.005|2.424|5.479|-5.246|-5.246|-1.875|10.16|9.5724|850.2746|1059487.0667|30.6649|9.83|11.04
new_adrs_0322_0925|DSX|201309|330.73|315.74|5.508|1325.337||466.135|61.475|404.66||1260.852|335.792||5.9442|-172.0987|-12.8459|0.6569|5.3681|114.3636|0.8198||0.3572||-0.5134|3.7308|3.29|7.08|0.828|-0.3842|1|9|0.7523|-0.522||81.383||-0.04|82.8414||82.8414||5.1896|-0.0415|||-0.522|-6.592|175.016||41.936|3.773|5.399|-3.179|-3.179|-1.537|12.58|11.8524|1128.8912|1316851.0333|74.7826|12.03|10.49
new_adrs_0322_0925|DSX|201312|251.868|240.633|5.959|1382.063||448.589|62.297|386.292||1253.392|326.196||7.2253|-60.9265|-22.0312|0.759|6.3247||0.8962||0.3443||-0.3251|2.2764|0.787|7.63|0.828|-1.2343|1|8|0.5529|-1.6808||81.4847|932|-0.12|82.8414||82.8414||3.8753|-0.1211|||-1.6808|-21.204|164.454||39.465|0.842|7.382|-9.596|-9.596|-1.064|12.64|11.9089|1264.5357|1027338.9|84.5737|12.02|12.69
new_adrs_0322_0925|DSX|201403|320.334|307.406||1385.108||460.925|90.978|369.947||1311.308|||7.095|-47.6563|-20.2087|0.6467|5.8256||0.7786||0.3509||-0.0214|2.0779||||-1.3924|1|9|0.3326|-1.8927||81.7337||-0.08|||82.8414||3.3789|-0.0807|||-1.8927|-24.048|162.551||41.145|1.217|6.248|-6.027|-6.027|-1.056|11.78|11.0987|1166.7957|847026.5333|33.5895|11.85|11.07
new_adrs_0322_0925|DSX|201406|323.395|309.106||1387.524||471.891|92.646|379.245||1306.073|||6.5458|-43.3466|-16.1128|0.5985|5.5149||0.6949||0.3607||-0.0094|1.7103||||-1.4147|1|5|0.3315|-1.9199||82.1135||-0.09|||82.3527||3.3364|-0.0919|||-1.9199|-24.55|165.696||43.15|1.635|6.285|-5.748|-5.748|-1.164|11.71|11.0327|1064.0254|469854.4|14.2264|9.75|10.6
new_adrs_0322_0925|DSX|201409|218.375|201.176||1432.89||467.738|93.025|374.713||1304.351|||5.4724|-73.5239|20.5319|0.5655|4.4316||0.5702|-0.2473|0.358||0.0745|2.5429||||-0.7818|1|3|2.3242|-1.0588||82.0658||0.08|82.3527||82.3527||2.1626|0.0788|||-1.0588|-13.629|168.907||45.147|2.584|6.203|7.742|7.742|-1.299|8.99|8.47|906.7602|586104.6333|-15.4229|8.78|7.84
new_adrs_0322_0925|DSX|201412|238.234|218.901|7.313|1426.52||504.896|98.092|406.804||1282.2|310.848||4.9136|-79.3397|16.7521|0.4559|3.3194||0.4325|-0.2007|0.3777||-1.2357|3.0734|6.44|9.983|0.845|-0.5853|1|2|2.2563|-0.7951||79.5766|1067|-0.1|81.8598||81.8598||2.2972|-0.1031|||-0.7951|-10.268|175.576||46.134|2.049|7.481|-6.235|-6.235|-1.281|6.41|6.0393|829.94|901757.7|-49.7801|6.64|6.93
new_adrs_0322_0925|DSX|201503|248.589|231.024||1456.341||558.207|73.741|484.466||1269.289|||4.4394|-55.1168|18.9212|0.4525|2.9105||0.4009||0.4388||-5.0084|2.8865||||-0.8417|1|2|1.7388|-1.1589||79.2598||-0.15|||81.8598||3.1329|-0.1566|||-1.1589|-15.004|176.437||42.006|-3.154|5.712|-10.763|-10.763|-1.67|6.28|5.9168|779.4605|393489.7333|-47.6582|6.21|6.89
new_adrs_0322_0925|DSX|201506|291.371|274.751||1467.354||626.696|82.409|544.287||1255.886|||5.3986|-39.7954|24.1763|0.4928|3.2866||0.4595|-2.1542|0.498||-5.7269|4.4489||||-1.292|1|2|1.1248|-1.8164||79.5627||-0.19|||||3.334|-0.1894|||-1.8164|-23.314|171.856||38.569|-5.709|6.185|-14.058|-14.058|-2.423|7.64|7.1981|927.7896|600661.0333|-35.267|7.93|6.8
new_adrs_0322_0925|DSX|201509|262.349|242.52||1449.413||588.31|54.179|534.131||1239.168|||5.1033|-18.0577|22.8538|0.4788|2.9976||0.4191|-2.09|0.4737||-4.369|3.7776||||-2.6705|1|3|0.7014|-3.8146||79.5627||-0.24|||82.546||4.4763|-0.241|||-3.8146|-48.452|165.561||38.852|-5.048|6.062|-17.396|-17.396|-3.957|6.66|6.2748|877.0365|367000.8333|-31.6923|6.39|5.02
new_adrs_0322_0925|DSX|201512|193.513|171.718|6.251|1508.806||618.599|58.889|559.71||1218.34|240.366||4.1227|-12.1682|19.5285|0.4287|1.9829||0.2728|-0.0292|0.4925||-7.4119|4.8637|9.615|9.027|0.851|-3.5484|1|3|0.6448|-5.1648||79.6835|1094|-0.3|82.546||82.546||3.0792|-0.293|||-5.1648|-64.714|157.712||38.285|-8.51|7.781|-22.497|-22.497|-4.354|3.66|3.4483|682.559|620437.4|-38.5417|2.57|2.44
new_adrs_0322_0925|DSX|201603|170.78|148.531||1516.511||632.067||632.067||1187.671|||3.9148|-8.0612|25.7845|0.378|1.1546||0.1856|-0.0072|0.5187||-11.9602|4.8415||||-4.6602|1|2|1.6239|-6.9151||80.0406||-0.41|||82.546|||-0.41|||-6.9151|-85.337|146.498||30.792|-17.91|6.638|-31.386|-31.386|-4.469|2.29|2.1576|617.4093|622594.9333|-60.4396|2.95|2.28
new_adrs_0322_0925|DSX|201606|145.224|125.638||1516.404||633.721||633.721||1156.98|||4.5155|-6.763|108.8186|0.3874|1.2787||0.1734|-0.0061|0.5347||-6.1495|6.2964||||-5.632|1|2|1.645|-8.465||80.5344||-0.41||||||-0.41|||-8.465|-102.563|136.255||28.326|-17.478|6.825|-31.284|-31.284|-5.045|2.28|2.1481|661.5081|462004.7667|-68.5829|3.09|2.39
new_adrs_0322_0925|DSX|201609|121.858|108.382||1497.719||622.481||622.481||1079.283|||5.3209|-4.385|-183.7317|0.4212|1.6489||0.1862|-0.0074|0.5642||1.5216|3.0991||||-9.1716|1|1|2.1269|-13.8979||80.5344||-0.99|||84.696|||-0.99|||-13.8979|-163.479|124.525||27.122|-16.844|6.335|-78.312|-78.312|-5.158|2.81|2.6475|725.0053|524010.7|-61.2335|2.51|3.23
new_adrs_0322_0925|DSX|201612|115.316|98.142|5.86|1473.889||612.074|78.225|533.849||1056.563|70.36||6.2672|-4.6021|-45.6042|0.453|2.1833||0.231|-0.0076|0.5661||-0.8744|3.945|6.005|6.597|0.873|-9.3948|1|2|3.4437|-14.4098||80.6549|1018|-0.31|84.696||84.696||1.3314|-0.3782|||-14.4098|-164.238|114.259||28.019|-14.868|7.176|-23.256|-23.256|-4.867|3.1|2.9207|780.4239|1180365.6|-24.6667|4.14|3.82
new_adrs_0322_0925|DSX|201703|101.077|84.202||1511.983||660.632||660.632||1030.676|||7.779|-5.9782|-42.3288|0.5631|3.2315||0.3796|-0.0154|0.6262||-2.315|5.1657||||-9.2646|1|8|0.4576|-14.4545||81.2537||-0.34|106.131||86.006|||-0.34|||-14.4545|-159.322|114.755||31.288|-12.162|6.206|-26.47|-26.47|-5.748|4.59|4.3245|888.8196|603712.4333|66.6667|4.14|4
new_adrs_0322_0925|DSX|201706|60.568|42.273||1559.194||653.923||653.923||1085.286|||8.497|-6.7315|-80.2067|0.5878|2.7441||0.4016|-0.0238|0.5838||-0.8144|2.2005||||-8.9185|1|9|1.2956|-14.038||96.692||-0.26|||106.131|||-0.26|||-14.038|-151.857|124.181||37.752|-8.277|7.091|-23.819|-23.819|-5.759|3.66|3.4483|975.0729|860031|83.9623|4.11|3.95
new_adrs_0322_0925|DSX|201709|65.133|37.201||1518.444||641.087||641.087||1061.171|||8.0095|-9.8953|-221.7425|0.5699|2.5944||0.3716|-0.0504|0.5862||-0.1748|3.1319||||-5.8209|1|10|0.7004|-9.2263||102.2802||-0.25|||106.131|||-0.1674|||-9.2263|-98.038|140.979||43.92|-3.618|6.217|-24.493|-24.493|-5.339|3.8|3.5802|994.6268|519776.3|53.876|4.04|3.89
new_adrs_0322_0925|DSX|201712|138.761|40.227|5.77|1076.228||621.964|80.441|541.523||624.732|-447.123||7.1974|-1.9408|115.8096|0.7966|2.5918||0.4051|-0.0052|0.9626||0.3515|2.387|87.597|8.225|1.087|-32.1466|1|7|-2.9177|-52.6625||102.4674|1099|-4.28|106.131||106.131||1.589|-0.1524|||-52.6625|-511.714|161.897||48.937|-0.024|8.699|-436.932|-436.932|-5.274|4.08|3.844|1014.6856|460658.7667|19.5195|3.8|3.84
new_adrs_0322_0925|DSX|201803|132.109|64.283||1064.599||606.813||606.813||622.128|||5.813|-1.8799|27.1504|0.7469|2.0802||0.6081|-0.0048|0.9439||0.5555|3.5599||||-32.494|1|3|-0.3601|-55.1872||103.1241||-0.04|107.931||107.931|||-0.04|||-55.1872|-488.296|178.974||48.365|10.381|7.589|-3.052|-3.052|-5.535|3.52|3.3164|941.1001|557164.7333|-19.5604|3.59|4.35
new_adrs_0322_0925|DSX|201806|133.404|82.345||1052.87||594.57||594.57||624.423|||5.931|-2.1809|31.4919|0.8275|2.8199||0.8657|-0.0076|0.9159||2.8296|1.9013|33.953|||-32.8778|1|6|0.0635|-57.5598||103.9597||0.0049|107.931||107.931|||0.0049|||-57.5598|-462.521|194.667||53.445|15.071|7.328|1.956|1.956|-6.284|4.81|4.5318|1061.5017|404763.7667|29.3814|4.55|4.31
new_adrs_0322_0925|DSX|201809|193.936|176.524||1040.684||627.311||627.311||639.549|||4.705|-2.0632|18.9247|0.6893|2.0891||0.6828|-0.0062|0.9461||1.2817|0.8862|0.019|||-32.2622|1|5|-0.1536|-59.247||105.2348||0.13|||107.931|||0.13|||-59.247|-423.261|212.252||61.505|23.701|7.405|14.767|14.767|-1.667|3.95|3.7215|915.8985|228625.3333|-3.7037|3.72|3.42
new_adrs_0322_0925|DSX|201812|141.972|126.825|5.835|1013.828||560.112|125.156|434.956||627.658|-436.312||3.621|44.2559|12.0868|0.6177|1.5389|30.683|0.5316|-0.0029|0.8452||5.5465|1.3242|2.948|11.255|1.064|1.3736|2|4|0.3707|2.6412||105.1597|1041|0.01|103.7644||103.7644||1.0369|0.0198|||2.6412|16.579|226.189||62.874|21.915|9.59|2.908|2.908|-8.198|3.29|3.0997|768.5647|382186.2333|-19.0955|3.43|3.02
new_adrs_0322_0925|DSX|201903|140.099|111.874||983.955||534.56||534.56||621.015|||3.1036|30.6377|8.7563|0.5994|1.3012|26.8715|0.4752||0.8152||6.3796|1.8266||||1.9043|2|3|0.2275|3.6058||100.6859||0.02|105.7644||105.7644|||0.054|||3.6058|22.607|238.125||60.301|22.72|8.047|2.976|2.976|-6.988|2.82|2.6569|702.0036|370206.3|-25.6831|3.16|3.22
new_adrs_0322_0925|DSX|201906|144.778|121.419||955.529||520.862||520.862||609.382|||3.0424|36.5191|8.2324|0.6253|1.4292|19.8855|0.5315||0.8123||5.5349|1.3673||||1.6594|2|4|0.5252|3.0993||96.8705||-0.03|98.6394||98.6394|||0.0204|||3.0993|19.352|240.065||55.385|17.248|6.628|-1.299|-1.299|-7.014|3.23|3.0432|724.4692|154932.3333|-34.2629|3.72|3.37
new_adrs_0322_0925|DSX|201909|144.201|127.272||937.545||508.186||508.186||603.919|||2.9327|108.8365|8.2856|0.6219|1.4232|25.7692|0.5423||0.804||5.1823|1.5554||||0.5551|2|4|0.5897|1.0245||94.2744||0.0035|95.8225||96.75|||0.0089|||1.0245|6.355|232.094||53.534|16.125|7.674|1.77|1.77|-6.452|3.37|3.1751|704.044|215406.6|-14.359|3.83|3.39
new_adrs_0322_0925|DSX|201912|137.039|107.288|5.526|904.374||501.216|65.484|435.732||570.038|-452.616||2.9507|-61.8284|8.8911|0.608|1.3448|885.3119|0.4975||0.8332||9.1784|1.1376|7.885|11.479|0.938|-0.9534|2|5|0.3059|-1.7371||89.9607|1025|-0.17|91.1933||91.1933||1.7588|-0.061|||-1.7371|-10.534|220.728||51.508|11.589|8.407|-13.981|-13.981|-6.12|3.1|2.9207|651.3002|309547.8|-4.6584|2.64|2.19
new_adrs_0322_0925|DSX|202003|114.244|90.7||803.957||486.529||486.529||457.699|||2.4824|-4.357|10.0972|0.5368|0.614||0.2887||1.0169||9.8551|2.2284||||-10.9971|1|4|1.8044|-20.3233||86.4736||-1.21|89.275||89.275|||-0.1205|||-20.3233|-116.333|204.187||43.76|7.162|10.063|-102.823|-102.823|-5.918|1.27|1.1965|506.868|414334.5|-46.1255|1.82|1.5
new_adrs_0322_0925|DSX|202006|130.225|101.69||785.441||478.109||478.109||447.054|||2.5635|-3.8664|13.3458|0.5259|0.704||0.2995||1.0162||16.7223|1.9397||||-12.4254|2|2|1.7988|-23.9411||85.5523||-0.14||-11.999|89.275|-2.292||-0.1101|11.999||-23.4047|-125.828|189.777||40.975|4.605|7.236|-10.794|-10.794|-5.452|1.55|1.4604|486.4975|373066.8667|-50|1.37|1.45
new_adrs_0322_0925|DSX|202009|125.841|90.386||753.169||451.855||451.855||436.473|||2.5259|-3.3136|20.616|0.525|0.6664||0.2836||0.9872||10.1894|0.6233||||-14.5815|1|2|1.6522|-27.9799||85.7456||-0.17|89.275|11.999|89.275|||-0.0946|-11.999||-27.9799|-140.749|178.584||42.341|8.68|9.96|-13.151|-13.151|-4.819|1.38|1.3002|479.3555|199284.2333|-54.491|1.38|1.64
new_adrs_0322_0925|DSX|202012|104.661|62.909|4.717|737.882||443.84|61.589|382.251||428.544|-592.582||2.8615|-3.9474|30.6812|0.6072|0.9298||0.3907|-0.0017|0.9807||14.5337|0.8828|6.431|9.042|0.919|-14.6321|2|1|1.8576|-29.9099|29.4376|86.8047|918|-0.1|89.275|-11.999|89.275|-4.2989|1.1259|-0.0785|11.999||-28.6771|-134.198|169.733||42.657|6.922|7.536|-7.43|-7.43|-4.597|1.91|1.7995|511.0193|442134.9667|-37.3377|2.31|2.84
new_adrs_0322_0925|DSX|202103|113.418|86.035||720.393||430.607||430.607||412.097|||3.7291|-18.3379|57.0483|0.7109|1.5277||0.6429|-0.0023|0.9984||9.0249|0.8365||||-3.7429|1|6|1.0924|-8.8087|28.4458|83.5722||-0.03|91.535||91.535|-17.6584||-0.0275|||-7.4867|-32.67|167.024||41.051|10.67|7.146|-1.295|-1.295|-4.608|3.25|3.062|632.9514|1442549.3|171.5385|3.19|4.15
new_adrs_0322_0925|DSX|202106|160.092|136.495|3.64|712.448||483.901|62.303|421.598||415.707|-593.946||4.7323|-42.0725|71.24|0.8914|2.598||1.1284||1.1101||2.6807|1.4339|4.648|9.823|0.941|-2.207|2|9|0.9309|-5.1279|23.4107|82.0118||0.01|91.535||91.535|-15.1356|2.2654|0.0114|||-4.4538|-19.061|173.072||47.023|15.46|7.617|2.815|2.815|-4.684|5.08|4.7862|790.4078|1505244.1333|227.7419|4.12|4.76
new_adrs_0322_0925|DSX|202109|160.986|146.249||708.073||462.911||462.911||415.901|||4.8134|92.0389|75.0847|0.924|2.7108|130|1.2221||1.0453|2.2472|3.0384|2.3205||||1.0337|2|10|0.918|0.7241|23.8663|83.3297||0.16|||91.535|65.3859||0.1532|||2.092|8.823|188.015||57.284|27.512|7.493|14.733|14.733|-5.652|5.06|4.7673|833.0653|1223947.2|290.1408|5.54|4.2
new_adrs_0322_0925|DSX|202112|142.354|126.788||682.579||448.755||448.755||393.404|||3.4038|11.377|57.6812|0.7753|1.7142|96|0.8451||1.0769|2.551|6.3458|1.7597||||6.8043|2|10|-0.8762|13.8922|19.2494|83.4328||0.48|84.6723||84.6723|||0.3416|||13.8922|57.393|214.203|0.1|68.845|39.741|8.13|41.14|41.14|-5.119|3.84|3.6934|639.9734|762027.5333|109.8361|3.59|4.35
new_adrs_0322_0925|DSX|202203|||||||||||||3.228||62.3208||1.8076|7.5161|1.0029|||6.4378|||||||||||||||||||||||||||||||||4.66|4.66|691.4492|941142.0333|38.2789||