new_adrs_0322_0232|CKSNY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0232|CKSNY|1|Vesuvius PLC Total Current Assets (Quarterly) (USD)|Vesuvius PLC Cash and Short Term Investments (Quarterly) (USD)|Vesuvius PLC Inventories (Quarterly) (USD)|Vesuvius PLC Net PP&E (Quarterly) (USD)|Vesuvius PLC Goodwill and Intangibles (Quarterly) (USD)|Vesuvius PLC Total Liabilities (Quarterly) (USD)|Vesuvius PLC Total Current Liabilities (Quarterly) (USD)|Vesuvius PLC Total Long Term Liabilities (Quarterly) (USD)|Vesuvius PLC Total Deposits (Quarterly) (USD)|Vesuvius PLC Book Value (Quarterly) (USD)|Vesuvius PLC Retained Earnings (Quarterly) (USD)|Vesuvius PLC Treasury Stock (Quarterly) (USD)|Vesuvius PLC EV to Revenues|Vesuvius PLC EV to Earnings|Vesuvius PLC EV to Free Cash Flow|Vesuvius PLC EV to Assets (Quarterly)|Vesuvius PLC PS Ratio|Vesuvius PLC PE Ratio|Vesuvius PLC Price to Book Value|Vesuvius PLC PEG Ratio|Vesuvius PLC Debt to Equity Ratio|Vesuvius PLC Dividend Yield|Vesuvius PLC Shareholder Yield (TTM)|Vesuvius PLC Percent of Shares Outstanding Short|Vesuvius PLC Total Receivables (Quarterly) (USD)|Vesuvius PLC Total Payables (Quarterly) (USD)|Vesuvius PLC Total Capital Stock (Quarterly) (USD)|Vesuvius PLC Return on Invested Capital|Vesuvius PLC Quality Ratio Score|Vesuvius PLC Momentum Score|Vesuvius PLC Beta (1Y)|Vesuvius PLC Sustainable Growth Rate (TTM)|Vesuvius PLC Institutional Investor Ownership Percentage|Vesuvius PLC Average Diluted Shares Outstanding (Quarterly)|Vesuvius PLC Total Employees (Annual)|Vesuvius PLC EPS Diluted (Quarterly) (USD)|Vesuvius PLC Shares Outstanding|Vesuvius PLC Repurchase of Capital Stock (Quarterly) (USD)|Vesuvius PLC Ordinary Shares Number (Quarterly)|Vesuvius PLC Payout Ratio|Vesuvius PLC Quick Ratio (Quarterly)|Vesuvius PLC Normalized Diluted EPS (Quarterly) (USD)|Vesuvius PLC Stock Buybacks (Quarterly) (USD)|Vesuvius PLC Effective Tax Rate (TTM)|Vesuvius PLC Return on Equity|Vesuvius PLC Net Income (TTM) (USD)|Vesuvius PLC Revenue (TTM) (USD)|Vesuvius PLC Dividend Per Share (Quarterly) (USD)|Vesuvius PLC Revenue (Quarterly) (USD)|Vesuvius PLC Gross Profit (Quarterly) (USD)|Vesuvius PLC SG&A Expense (Quarterly) (USD)|Vesuvius PLC Pre-Tax Income (Quarterly) (USD)|Vesuvius PLC Net Income (Quarterly) (USD)|Vesuvius PLC Net Interest Income (Quarterly) (USD)|Vesuvius PLC Price (USD)|Vesuvius PLC Total Return Price (USD)|Vesuvius PLC Enterprise Value (USD)|Vesuvius PLC 30-Day Average Daily Volume|Vesuvius PLC 1 Year Price Returns (Daily)||
new_adrs_0322_0232|CKSNY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0232|CKSNY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|yearly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
new_adrs_0322_0232|CKSNY|5|182.651162791|182.651162791|182.651162791|182.651162791|182.651162791|182.651162791|182.651162791|182.651162791||182.651162791|182.619047619|183|6.18461538462|182.666666667|5.57043879908|182.666666667|6.18461538462|4.93251533742|6.13740458015|3.46547314578|182.651162791|5.25490196078|182.6||182.619047619|182.619047619|182.651162791|182.619047619|||30.4090909091|182.619047619|319.333333333||365.257142857||83.6433121019||182.651162791|182.619047619|182.651162791|||182.619047619|182.619047619|182.619047619|182.619047619||||||||8.28865979381|8.28865979381|7.07331378299|1.45628214548|5.60277777778||
new_adrs_0322_0232|CKSNY|6|43|43|43|43|43|43|43|43||43|42|2|390|12|433|12|390|489|393|391|43|459|10||42|42|43|42|||66|42|6||35||157||43|42|43|||42|42|42|42||||||||291|291|341|1361|360||
new_adrs_0322_0232|CKSNY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0232|CKSNY|198512|||||||||||||||||||||||||||||||||||6513||19.0411||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|198612|||||||||||||||||||||||||||||||||||8314||19.4845||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|198712|||||||||||||||||||||||||||||||||||11953||25.1941||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|198812|||||||||||||||||||||||||||||||||||14351||25.208||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|198912|||||||||||||||||||||||||||||||||||16305||25.208||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|199012|||||||||||||||||||||||||||||||||||17178||25.2218||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|199112|||||||||||||||||||||||||||||||||||13862||30.8621||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|199212|||||||||||||||||||||||||||||||||||13221||30.9729||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|199312|||||||||||||||||||||||||||||||||||13338||38.8721||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|199412|||||||||||||||||||||||||||||||||||12230||39.08||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|199512|||||||||||||||||||||||||||||||||||12713||46.2677||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|199612|||||||||||||||||||||||||||||||||||13610||46.5941||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|199712|||||||||||||||||||||||||||||||||||15038||46.8226||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|199812|||||||||||||||||||||||||||||||||||16369||47.0293||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|199912|||||||||||||||||||||||||||||||||||18000||49.3005||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|200006|1409.7481|95.0613|481.3516|714.8487|955.1467|2248.3729|800.8421|1447.5308||977.514|||||||||||1.2638||||||548.0003||||||||||||49.3005||0.1187||||||||||||||||||||
new_adrs_0322_0232|CKSNY|200012|1385.2389|59.787|499.6163|784.2381|1055.5905|2400.872|956.5916|1444.2804||952.8642|-456.0807||||||||||1.3051||||791.0965|532.5663|541.2138|5.0787||||5.699|||21161||49.3617||49.3617|51.0796|0.8895|||36.7728|11.6495|112.4398|3840.6913||||||||||||||
new_adrs_0322_0232|CKSNY|200106|1287.678|114.5946|439.8184|752.5281|975.8119|2162.5341|714.9861|1447.548||968.9221|-362.2034||||||||||1.2432||||||511.5279|2.637||||0.1632|||||||49.4773|97.2868|0.1603|||43.5095|6.0151|58.1321|3522.2697||||||||||||||
new_adrs_0322_0232|CKSNY|200112|1068.5675|34.1803|334.1265|705.6196|962.9853|1987.9585|627.9898|1359.9687||850.3063|-520.8144||||||||||1.317||||663.9081|333.5472|526.8974|-4.2093||||-15.8032|||19934||49.4773||49.4773|-63.2096|1.1116|||43.7226|-9.6828|-89.4719|3004.4053||||||||||||||
new_adrs_0322_0232|CKSNY|200206|1109.7151|43.9035|329.4299|696.6229|990.7458|2071.7548|679.4299|1392.3248||825.4168|-627.851||||||||||1.4463||||||558.465|-7.3329||||-17.206|||||||49.4773||0.0646|||37.0508|-17.206|-151.6789|2705.1144||||||||||||||
new_adrs_0322_0232|CKSNY|200212|1044.9924|68.5162|306.4688|657.2715|964.5464|1605.8576|605.6829|1000.1748||1156.3916|-816.7127||||||||||0.6562||||641.3113|343.0645|605.1992|-7.5733||||-15.9173|||17443||125.5926||125.5926||1.1719|||0.2824|-15.9173|-150.2656|2622.6969||||||||||||||
new_adrs_0322_0232|CKSNY|200306|1094.071|106.4894|323.0946|620.8033|930.7104|1550.3597|616.3525|934.0072||1186.3837|-831.1445||||||||||0.5952||||||618.8251|-6.1678||||-11.4415|||||||125.5926||0.1728|||-10.6743|-11.4415|-120.8292|2658.5878||||||||||||||
new_adrs_0322_0232|CKSNY|200312|1121.0226|101.5698|309.1798|627.1217|919.1348|1634.0572|769.8201|864.2371||1099.9218|-1088.6562||||||||||0.6752||||666.9986|389.6488|671.2903|-18.287||||-30.3067|||15653||125.6125||125.6125||0.9984|||-7.8529|-30.3067|-347.7897|2801.7041||||||||||||||
new_adrs_0322_0232|CKSNY|200406|1001.309|57.3269|352.8786|718.6785|916.3197|1872.6771|691.562|1181.1151||834.2422|||||||||||0.9457|||||478.6337|683.1905|-16.7877||||-29.1439|||||||125.6125||0.0829|||-17.6243|-29.1439|-303.1497|2968.1853||||||||||||||
new_adrs_0322_0232|CKSNY|200412|1002.5901|84.4448|334.1327|619.7097|931.1958|1847.8058|709.3363|1138.4694||827.9429|-1106.6107||||||||||0.8479||||559.063|378.6582|720.6596|-2.368||||-4.3384|||16322||125.8449||125.8449||0.9072|||172.3315|-4.3384|-39.9442|2753.3516||||||||||||||
new_adrs_0322_0232|CKSNY|200506|1139.3987|113.6714|321.502|474.1975|862.1122|1739.2612|602.7267|1136.5345||803.7549|-1091.603||||||||||0.7924||||21.8392|475.4506|672.1825|-1.6134||||-3.0491|||||||125.8449||0.2248|||118.4433|-3.0491|-25.0627|2752.5603||||||||||||||
new_adrs_0322_0232|CKSNY|200512|1084.1619|113.3348|308.8761|455.575|828.2557|1675.0852|583.1842|1091.901||772.1902|-1048.734||||||||||0.7978||||482.2319|298.7293|645.7849|-1.1851||||-2.182|||15774||126.4092||126.4092||1.0212|||60.5665|-2.182|-17.4839|2632.3785||||||||||||||
new_adrs_0322_0232|CKSNY|200606|1064.5632|112.0009|327.501|426.7494|828.5481|1567.4584|617.4836|949.9748||834.6471|791.3992||||||||||0.6849|||||504.5586|35.6703|-0.2163||||-2.571|||||||128.401|-566.1285|0.1814|||57.2258|-0.386|-3.1013|2626.8012||||||||||||||
new_adrs_0322_0232|CKSNY|200612|1189.728|219.145|335.2781|435.5482|840.1536|1616.6592|819.5904|797.0688||929.8483|913.0061||||||||||0.6158||||562.8442|357.2122|37.7971|8.1555||||10.6191|||13357||128.401||128.401|24.2082|0.9541|||41.1709|14.0109|118.471|2976.9784||||||||||||||
new_adrs_0322_0232|CKSNY|200706|1200.925|94.9737|386.9223|454.7894|845.3259|1545.4806|786.4944|758.9862||1032.0606|1029.2495||||||||||0.5687||||691.9223|529.8848|38.9533|10.9223||||13.8404||||||||22.7199|1.0005|||34.4546|17.9093|166.9481|3066.4664||||||||||||||
new_adrs_0322_0232|CKSNY|200712|1441.5114|332.4731|400.0005|505.8597|855.6119|1381.1339|673.2879|707.846||1497.5194|1439.7239||||||||||0.2891||||665.3435|419.4643|42.3039|12.4317||||14.5949|||13353||141.1481||141.1481|20.5621|1.482|||28.6163|18.3727|211.8636|3264.0265||||||||||||||
new_adrs_0322_0232|CKSNY|200806|1776.8906|182.1328|582.6655|703.4231|2040.9233|2941.823|909.4683|2032.3547||1675.4622|1529.3972||||||||||0.9487||||994.3573|804.8515|42.4445|9.3351||||11.4675|||||||141.1481|24.9482|1.2936|||30.7437|15.2794|214.1685|3791.1625||||||||||||||
new_adrs_0322_0232|CKSNY|200812|1368.6157|169.6123|485.6945|654.135|1739.4777|2499.2176|781.8569|1717.3608||1427.4966|1103.0656||||||||||0.8696||||659.8474|415.8283|31.1981|3.467||||2.3265|||17204||141.1481||141.1481|61.1183|1.0609|||42.9267|5.9834|91.7555|3877.0247||||||||||||||
new_adrs_0322_0232|CKSNY|200903|||||||||||||||||||||||||||||||||||||276.3901||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|200906|1196.2016|200.684|380.6246|625.9233|1779.6503|2105.947|823.4793|1282.4677||1563.985|1005.7247||||||||||0.5896||||602.0519|556.1201|455.0373|-5.4686||||-11.2055|||||276.3901||276.3901|-12.5253|0.9748|||-28.7324|-9.9582|-154.9148|3235.126||||||||||||||
new_adrs_0322_0232|CKSNY|200909|||||||||||||||||||||||||||||||||||||276.3901||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|200912|963.9533|176.2639|297.5464|527.9832|1337.5034|1797.5684|679.6671|1117.9012||1091.8659|||||||||||0.8009||||455.8605|283.4776||-2.9117||||-5.1155|||12165||276.3919||276.3919||0.93|||-50.8786|-5.1155|-69.6277|2262.7569||||||||||||||
new_adrs_0322_0232|CKSNY|201003|||||||||||||||||||||||||||||||||||||276.4167||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|201006|1394.6863|206.9467|415.0888|576.4624|1687.4001|2018.963|758.9042|1260.0589||1703.9857|1073.8815||||||||||0.4767||||756.364|665.8155|413.1463|7.6055||||12.2584|||||276.4309||276.4309||1.2693|||19.4215|12.2584|178.1485|2656.7009||||||||||||||
new_adrs_0322_0232|CKSNY|201009|||||||||||||||||||||||||||||||||||||276.4309||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|201012|1158.7847|192.925|367.0205|527.2254|1290.4367|1762.8715|809.2046|953.6669||1286.8869|||||||||||0.6221||||550.2221|336.1525||6.0993||||9.8623|||12749||276.4316||276.4316||0.9184|||23.716|9.8623|134.2172|2772.515||||||||||||||
new_adrs_0322_0232|CKSNY|201103|||||||||||||||||||||||||||||||||||||276.4359||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|201106|1790.2107|233.0585|557.2509|661.7254|1823.1604|2220.8064|1087.017|1133.7894||2148.9601|1392.5647||||||||||0.4292||||989.4539|780.1834|444.2577|6.9893||||7.5069|||||276.4381||276.4381|28.7432|1.1246|||22.2178|10.535|180.4944|3252.1416||||||||||||||
new_adrs_0322_0232|CKSNY|201109|||||||||||||||||||||||||||||||||||||276.4381||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|201112|1622.0002|289.8245|462.5482|615.3955|1702.1218|2115.3643|995.2027|1120.1616||2014.9042|1385.6414||||||||||0.419||||819.5515|499.3733|2719.6661|8.7416||||8.3996|||12059||276.4381||276.4381|35.3115|1.1147|||25.5607|12.9847|235.9204|2734.3416||||||||||||||
new_adrs_0322_0232|CKSNY|201203|||||||||||||||||||||||||||||||||||||276.4381||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|201206|1556.0796|208.5324|472.4561|599.8408|1687.9639|2046.534|716.83|1329.7041||1954.3702|1365.0801||||||||||0.4644||||865.3162|643.4402|431.8047|6.5061||||4.8054|||||278.3284||278.3284|49.2805|1.4981|||38.6839|9.4746|193.2254|1713.6841||||||||||||||
new_adrs_0322_0232|CKSNY|201209|||||||||||||||||||||||||||||||||||||278.3401||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|201212|1139.6032|209.272|313.6656|448.9248|1234.1392|1545.0576|544.592|1000.4656||1359.056|3574.9152||||||||||0.5006||||552.1872|338.3904|44.9248|36.1866||||48.0376|||11603||278.4||278.4|10.2411|1.3982|||188.6317|53.5185|950.5474|2465.9555||||||||||||||
new_adrs_0322_0232|CKSNY|201303|||||||||||||||||||||||||||||||||||||278.4851||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|201306|1019.4248|143.2351|324.4526|436.2644|1177.1512|1410.2323|554.1778|856.0545||1318.7083|3387.6083||||||||||0.4238||||550.8219|493.772|42.4061|40.4168||||55.4471|||||275.7091||275.6262|7.966|1.2524|||110.7434|60.2463|930.2294|2356.0277||||||||||||||
new_adrs_0322_0232|CKSNY|201309|||||||||||||||||||||||||||||||||||||271.2139||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|201312|949.824|126.3134|299.9531|452.9803|1183.4873|1310.955|501.296|809.659||1412.5334|3767.3054||||||||||0.3848||||523.0628|320.4007|45.8422|10.7274||||11.2318|||10991||271.2139||271.2139|28.6838|1.2954|||-6.929|15.7494|214.7319|2381.1242||||||||||||||
new_adrs_0322_0232|CKSNY|201403|||||||||||||||||||||||||||||||||||||271.2139||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|201406|1019.8582|123.9908|329.2228|444.3571|1183.5328|1366.7939|510.2697|856.5242||1403.7527|3878.9697||||||||||0.4058||||566.304|455.598|47.3481|10.0841||||9.5852|||||271.2139||271.2139|33.8673|1.3528|||-5.0465|14.4939|199.7741|2422.4085||||||||||||||
new_adrs_0322_0232|CKSNY|201412|944.6156|119.6918|298.6847|454.175|1095.5922|1307.8933|520.0133|787.8801||1390.2301|3629.8204||||||||||0.3827||||526.2391|323.8993|43.2696|7.7909||||6.2477|0.0129||11103||271.2139||271.2139|43.6908|1.2421|||6.9963|11.0953|155.5756|2358.6379||||||||||||||
new_adrs_0322_0232|CKSNY|201503|||||||||||||||||||||||||||||||||0.0129||||271.2139||||||||||||||||||||||||
new_adrs_0322_0232|CKSNY|201506|927.4605|119.8245|287.2957|434.9535|1065.6833|1291.0225|450.364|840.6585||1335.996|3672.5738||1.1117||26.0244||0.8776|13.3374|1.4515||0.4381||||520.3402|394.383|43.7155|7.3015||||5.6352|0.0129||||271.2139||271.2139|46.5131|1.4214|||5.3469|10.5356|145.0391|2206.6832||||||||7.15|5.6628|2453.0724||||
new_adrs_0322_0232|CKSNY|201512|872.3072|150.3723|248.4476|422.6719|1014.2349|1220.1634|423.1164|797.047||1292.4606|3476.3398||0.9638|32.9067|22.5672|0.9578|0.7255|19.5671|1.1353||0.4467||||472.7466|266.3737|41.1857|3.8185||||0.5605|||11426||271.2139||271.2139|89.9277|1.4727|||32.0039|5.565|74.5464|2015.729||||||||5.41|4.2847|1942.6805||||
new_adrs_0322_0232|CKSNY|201603|||||||||||||0.8507||19.9207||0.6128|16.5289|0.959|||3.5554|||||||||||||||||||||||||||||||||4.57|3.6194|1714.8609||||
new_adrs_0322_0232|CKSNY|201606|944.3383|180.3868|255.7723|417.0435|1016.8968|1259.7459|436.4283|823.3176||1313.4581|3141.1531|||30.7204||0.6533|||||0.4554||||507.2369|351.8888|37.4235|2.8621|||1.016|-0.6243|||||271.2139||271.2139|114.6964|1.5756|||34.0147|4.2483|55.8216|1899.4951||||||||||||||
new_adrs_0322_0232|CKSNY|201609|||||||||||||0.8996||18.4947||0.6502|21.9633|0.9437|||5.0166|||||||||1.159||||||||||||||||||||||||4.57|3.6194|1708.857||-36.0839|4.57|4.57
new_adrs_0322_0232|CKSNY|201612|921.5054|177.3968|255.1615|397.5458|960.572|1203.9398|535.6304|668.3094||1297.798|2911.5687||0.8996|22.2615|18.4947|0.6577|0.6502|21.9633|0.9437||0.4358|5.0166|5.5459||488.947|253.4416|34.1526|3.9043|||1.588|1.1589|||10840||271.2139||271.2139|80.0108|1.244|||32.8278|5.7975|75.4388|1870.6004||||||||4.57|3.6194|1708.857||-36.0839|4.57|4.57
new_adrs_0322_0232|CKSNY|201703|||||||||||||0.8978||23.4826||0.6613|16.4074|0.955|||5.0166|||||||||0.4159||||||||||||||||||||||||4.57|3.6194|1679.377||-15.5268|4.57|4.57
new_adrs_0322_0232|CKSNY|201706|1050.8339|198.0152|293.6402|405.0075|990.7267|1290.0914|563.3417|726.7498||1375.6985|3106.8358||0.8978|18.1745|23.4826|0.6301|0.6613|16.4074|0.955||0.4483|4.6992|3.6411||559.1784|393.2983|36.1684|4.7788|||-0.0351|2.8449|||||271.2139||271.2139|59.9685|1.3441|||31.3855|7.1067|94.4472|1973.5594||||||||4.57|3.7405|1679.377|||4.57|4.57
new_adrs_0322_0232|CKSNY|201709|||||||||||||0.8698||31.0749||0.6292|13.1611|0.901|||4.8638|||||||||-0.1171||||||||||||||||||||||||4.57|3.8024|1716.5316|||4.57|4.57
new_adrs_0322_0232|CKSNY|201712|1097.6071|218.7917|301.0919|406.9065|980.5758|1346.2647|516.7754|829.4893||1352.8865|3165.9248||0.8698|34.5647|31.0749|0.6055|0.6292|13.1611|0.901||0.4357|4.8638|5.0957||577.5884|441.7727|37.5689|2.4302|||-0.3011|-0.7948|||10528||271.2139||271.2139|122.0591|1.5411|||56.7321|3.6031|48.3583|2194.8483||||||||4.57|3.8024|1716.5316|||4.57|4.57
new_adrs_0322_0232|CKSNY|201803|||||||||||||0.7616||14.6977||0.5655|25.6494|0.9162|||4.8638|||||||||-0.025||||||271.2139||||||||||||||||||4.57|3.8024|1671.4901|||4.57|4.57
new_adrs_0322_0232|CKSNY|201806|1173.121|252.3263|332.6|388.9485|954.0025|1372.6288|520.3412|852.2875||1362.3004|3141.5274||0.7616|19.876|14.6977|0.5969|0.5655|25.6494|0.9162|0.3068|0.4557|5.2693|4.6988||588.064|461.7701|36.3454|4.1302|||-0.0617|1.3381|||||||271.2139|78.2669|1.6151|||45.1576|6.1571|83.9602|2354.2746||||||||4.57|3.9461|1671.4901|||4.57|4.57
new_adrs_0322_0232|CKSNY|201809|||||||||||||0.7088||11.915||0.5268|14.8122|0.9098|0.3068||5.359|||||||||-0.0077||||||271.2139||||||||||||||||||4.57|4.015|1668.7944|||4.57|4.57
new_adrs_0322_0232|CKSNY|201812|1175.2552|300.6024|309.9923|385.3649|918.6836|1331.5837|500.2004|831.3833||1383.9892|3086.4724||0.6792|8.8417|11.915|0.5821|0.5204|6.7747|0.9098|0.0476|0.4446|5.359|6.8384||537.506|332.3249|35.2754|8.9821|||0.0394|8.4929|||10800||271.2139||271.2139|36.5686|1.6755|||7.8585|13.3892|182.9488|2381.5324||||||||4.57|4.015|1668.7944|||4.57|4.57
new_adrs_0322_0232|CKSNY|201903|||||||||||||0.6792||12.1925||0.5204|6.7747|0.8956|0.0476||5.359|||||||||0.0103||||||271.2139||||||||||||||||||4.57|4.015|1617.5797|||4.57|4.57
new_adrs_0322_0232|CKSNY|201906|1200.4943|291.4744|322.5228|446.7162|969.9761|1390.9665|536.5664|854.4002||1449.008|3141.0802||0.6792|10.5656|12.1925|0.5833|0.5204|6.7747|0.8956|0.0476|0.4697|5.5395|3.6203||586.4972|418.3291|35.2304|7.6382|||0.0475|6.5672|||||||271.2139|42.776|1.6363|||10.9422|11.4764|160.4894|2302.2188||||||||4.57|4.1746|1617.5797|||4.57|4.57
new_adrs_0322_0232|CKSNY|201909|||||||||||||0.7365||12.7277||0.5376|7.7087|0.8554|0.109||5.517|||||||||0.0314||||||271.2139||||||||||||||||||4.57|4.2465|1695.6683|||4.57|4.57
new_adrs_0322_0232|CKSNY|201912|1081.3219|300.5202|279.1481|442.7821|928.9639|1298.1894|637.2286|660.9608||1394.2982|3275.1715|51.529|0.7365|16.0884|10.8764|0.6022|0.5376|7.7087|0.9128|0.109|0.4466|5.517|5.9821||478.577|285.8351|36.4505|4.8848|||-0.0018|2.4103|||10496||278.4851||278.4851|67.1173|1.2226|||27.0627|7.3299|103.2858|2200.695||||||||4.57|4.2465|1661.701|||4.57|4.57
new_adrs_0322_0232|CKSNY|202003|||||||||||||0.7551||10.8764||0.5628|12.0032|0.9128|0.1056||5.517|||||||||0.0424||0.3404||||271.2139||||||||||||||||||4.57|4.2465|1661.701|||4.57|4.57
new_adrs_0322_0232|CKSNY|202006|1337.7313|616.5528|273.7499|428.5959|901.3807|1525.9343|829.3737|696.5607||1381.0586|3072.4245||0.814|24.8214|10.6336|0.534|0.6353|19.3957|0.8975||0.6505|5.517|-1.5683||447.4285|339.6026|34.2187|2.896|||-0.0092|3.015|||||||278.4851|33.6318|1.2829|||25.4239|4.5428|63.9685|1950.5289||||||||4.57|4.2465|1587.7894|||4.57|4.57
new_adrs_0322_0232|CKSNY|202009|||||||||||||0.814||10.6336||0.6353|19.3957|0.8975|||0.9115|||||||||-0.0063||||||271.2139||||||||||||||||||4.57|4.2465|1587.7894|||4.57|4.57
new_adrs_0322_0232|CKSNY|202012|1051.6959|285.7855|255.2581|459.9551|948.666|1252.5771|502.4754|750.1016||1471.0387|3455.1829|48.9256|0.814|29.7705|10.6336|0.5616|0.6353|19.3957|0.8975||0.3503|0.9115|5.7677||483.5321|312.6332|37.8867|2.4375|||-0.0064|3.7232|||10354||277.758||277.758||1.5311|||29.0242|3.7232|52.6999|1867.0184||||||||4.57|4.2856|1587.7894|||4.57|4.57
new_adrs_0322_0232|CKSNY|202103|||||||||||||0.8403||10.6581||0.6648|23.5603|0.8629|||0.9115|||||||||-0.0217||||||271.2139||||||||||||||||||4.57|4.2856|1538.9976|||4.57|4.57
new_adrs_0322_0232|CKSNY|202106|1123.6696|224.3464|327.8696|449.9384|934.892|1273.972|605.2232|668.7488||1477.5584|3471.2104||0.8243|18.605|13.9294|0.5584|0.6648|23.5603|0.8388||0.3311|5.348|9.4658||570.208|470.0064|38.4752|3.948|||0.0274|2.1261|||||||277.758|63.8065|1.3128|||29.5501|5.8742|84.7774|2103.6746||||||||4.57|4.4846|1538.9976|||4.57|4.57
new_adrs_0322_0232|CKSNY|202109|||||||||||||0.7498||13.9294||0.5906|14.6527|0.8388|||7.2176|||||||||0.0588||||||||||||||||||||||||4.57|4.57|1577.2819|||4.57|4.57
new_adrs_0322_0232|CKSNY|202112|1243.5583|228.2241|404.0822|475.7481|940.4292|1391.8837|705.8617|686.022||1408.4843|3351.696||0.7498|12.0463|4595.3347|0.5858|0.5906|14.6527|0.8388|0.2555|0.4252|7.2176|15.8041||611.117|527.7092|37.52|6.7882|||0.1401|4.34|||||271.2139||277.758|54.9038|1.1891|||15.6967|9.6238|139.7727|2254.8724||||||||4.57|4.57|1577.2819|||4.57|4.57
new_adrs_0322_0232|CKSNY|202203|||||||||||||0.7467||4595.3347||0.5519|8.902|0.88|0.2555||7.2176|||||||||||||||||||||||||||||||||4.57|4.57|1683.749||||