new_adrs_0322_0288|CHCLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_0288|CHCLY|1|Citizen Watch Co Ltd Total Current Assets (Quarterly) (USD)|Citizen Watch Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Citizen Watch Co Ltd Inventories (Quarterly) (USD)|Citizen Watch Co Ltd Net PP&E (Quarterly) (USD)|Citizen Watch Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Citizen Watch Co Ltd Total Liabilities (Quarterly) (USD)|Citizen Watch Co Ltd Total Current Liabilities (Quarterly) (USD)|Citizen Watch Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Citizen Watch Co Ltd Total Deposits (Quarterly) (USD)|Citizen Watch Co Ltd Book Value (Quarterly) (USD)|Citizen Watch Co Ltd Retained Earnings (Quarterly) (USD)|Citizen Watch Co Ltd Treasury Stock (Quarterly) (USD)|Citizen Watch Co Ltd EV to Revenues|Citizen Watch Co Ltd EV to Earnings|Citizen Watch Co Ltd EV to Free Cash Flow|Citizen Watch Co Ltd EV to Assets (Quarterly)|Citizen Watch Co Ltd PS Ratio|Citizen Watch Co Ltd PE Ratio|Citizen Watch Co Ltd Price to Book Value|Citizen Watch Co Ltd PEG Ratio|Citizen Watch Co Ltd Debt to Equity Ratio|Citizen Watch Co Ltd Dividend Yield|Citizen Watch Co Ltd Shareholder Yield (TTM)|Citizen Watch Co Ltd Percent of Shares Outstanding Short|Citizen Watch Co Ltd Total Receivables (Quarterly) (USD)|Citizen Watch Co Ltd Total Payables (Quarterly) (USD)|Citizen Watch Co Ltd Total Capital Stock (Quarterly) (USD)|Citizen Watch Co Ltd Return on Invested Capital|Citizen Watch Co Ltd Quality Ratio Score|Citizen Watch Co Ltd Momentum Score|Citizen Watch Co Ltd Beta (1Y)|Citizen Watch Co Ltd Sustainable Growth Rate (TTM)|Citizen Watch Co Ltd Institutional Investor Ownership Percentage|Citizen Watch Co Ltd Average Diluted Shares Outstanding (Quarterly)|Citizen Watch Co Ltd Total Employees (Annual)|Citizen Watch Co Ltd EPS Diluted (Quarterly) (USD)|Citizen Watch Co Ltd Shares Outstanding|Citizen Watch Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Citizen Watch Co Ltd Ordinary Shares Number (Quarterly)|Citizen Watch Co Ltd Payout Ratio|Citizen Watch Co Ltd Quick Ratio (Quarterly)|Citizen Watch Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Citizen Watch Co Ltd Stock Buybacks (Quarterly) (USD)|Citizen Watch Co Ltd Effective Tax Rate (TTM)|Citizen Watch Co Ltd Return on Equity|Citizen Watch Co Ltd Net Income (TTM) (USD)|Citizen Watch Co Ltd Revenue (TTM) (USD)|Citizen Watch Co Ltd Dividend Per Share (Quarterly) (USD)|Citizen Watch Co Ltd Revenue (Quarterly) (USD)|Citizen Watch Co Ltd Gross Profit (Quarterly) (USD)|Citizen Watch Co Ltd SG&A Expense (Quarterly) (USD)|Citizen Watch Co Ltd Pre-Tax Income (Quarterly) (USD)|Citizen Watch Co Ltd Net Income (Quarterly) (USD)|Citizen Watch Co Ltd Net Interest Income (Quarterly) (USD)|Citizen Watch Co Ltd Price (USD)|Citizen Watch Co Ltd Total Return Price (USD)|Citizen Watch Co Ltd Enterprise Value (USD)|Citizen Watch Co Ltd 30-Day Average Daily Volume|Citizen Watch Co Ltd 1 Year Price Returns (Daily)||
new_adrs_0322_0288|CHCLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_0288|CHCLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
new_adrs_0322_0288|CHCLY|5|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157||93.0980392157|93.0980392157|93.0980392157|13.1890034364|91.3414634146|12.1841269841|91.3414634146|13.4666666667|13.4666666667|12.1841269841|14.3614457831|91.3076923077|7.60623229462|91.36||93.0980392157|93.0980392157|93.0980392157|91.3265306122|91.3265306122|72.275|30.4247787611|91.3265306122|30.3571428571|91.3076923077|386.823529412|91.320754717|68.2376237624|91.2857142857|93.0980392157|91.34|91.3076923077|91.320754717|91.2857142857|91.34|91.3265306122|91.34|91.34|91.3333333333|91.320754717|91.320754717||91.320754717|91.320754717|91.320754717|12.6666666667|12.6666666667|12.1841269841|6.75221238938|12.7376425856||
new_adrs_0322_0288|CHCLY|6|51|51|51|51|51|51|51|51||51|51|51|291|41|315|41|285|285|315|249|52|353|25||51|51|51|49|49|40|113|49|14|52|17|53|101|7|51|50|52|53|7|50|49|50|50|33|53|53||53|53|53|303|303|315|452|263||
new_adrs_0322_0288|CHCLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_0288|CHCLY|200303|||||||||||||||||||||||||||||||||||16749||62.3006||||||||||||||||||||||||
new_adrs_0322_0288|CHCLY|200403|||||||||||||||||||||||||||||||||||17987||62.3006||||||||||||||||||||||||
new_adrs_0322_0288|CHCLY|200503|||||||||||||||||||||||||||||||||||17987||62.3006||||||||||||||||||||||||
new_adrs_0322_0288|CHCLY|200603|||||||||||||||||||||||||||||||||||18481||76.0708||||||||||||||||||||||||
new_adrs_0322_0288|CHCLY|200703|||||||||||||||||||||||||||||||||||19236||76.0708||||||||||||||||||||||||
new_adrs_0322_0288|CHCLY|200803|||||||||||||||||||||||||||||||||||||76.0708||||||||||||||||||||||||
new_adrs_0322_0288|CHCLY|200809||||||||||||||||||||||||||||||||||||0.4856||||||0.4856|||||||810.2034|276.0947||69.2315|36.9365|1.2141|||||||
new_adrs_0322_0288|CHCLY|200812|2457.9339|590.3524|852.3199|940.0391|174.4466|1829.5073|1316.2068|513.3006||2193.8616|1812.6027|561.0282|||||||||0.3103||||773.3505|354.4693|359.781|||||||76.0768||-1.2247|||380.3838||1.0361|-0.0274|||||||826.78|268.6003||-98.8854|-93.1676|0.4913|||||||
new_adrs_0322_0288|CHCLY|200903|2346.9572|921.0594|673.7508|770.1856|136.6833|1919.101|861.9542|1057.1468||1809.2534|1427.9279|514.191|||||||||0.6872||||566.5696|185.2845|329.7448|||||||76.0768|17359|-3.241|76.0768||380.3838||1.7259|-0.8604|||||||540.0326|100.7335||-366.1948|-246.5678|-1.251|||||||
new_adrs_0322_0288|CHCLY|200906||||||||||||||||||||||||||||||||||76.0768||-0.0669||||-2.6671||-0.0652||21.926||-307.8901|2740.9597||563.9437|175.8038||-6.5386|-5.0913|-2.9768|||||||
new_adrs_0322_0288|CHCLY|200909|2576.6708|1141.746|646.628|802.8751|142.3249|2053.4637|866.1034|1187.3602||1978.2702|1577.4276|566.1414|||||||||0.6923||||608.1083|191.264|363.0458|-10.4215|2|||-16.8657||||0.225||-0.0107|320.254|-2.6116|2.0204|0.225|0.0107|23.9522|-16.4365|-327.7099|2623.4946||692.7383|234.6178||28.4995|17.1168|-3.2308|||||||
new_adrs_0322_0288|CHCLY|200912|2365.9138|914.0725|590.218|752.1237|133.0313|1798.432|930.434|867.998||1942.5035|1542.0983|274.0928|||||||||0.5698||||679.9267|229.62|350.966|-6.5243|3|||-11.3936||64.0508||0.3972||-0.0116|320.254|-10.4648|1.7132|0.452|0.0116|24.2577|-10.3143|-204.3225|2589.4852||792.7706|279.3463||57.9351|30.2198|-3.6954|||||||
new_adrs_0322_0288|CHCLY|201003|2364.179|1017.827|564.1648|728.8656|128.4297|1775.609|911.3973|864.2117||1951.5985|1530.359|272.5736|||||||||0.552||||611.0083|221.0906|349.0071|1.2325|3|||0.9272||64.0508|16813|-0.0504|64.0508|-0.0101|320.254|53.0635|1.7872|-0.1106|0.0101|70.9557|1.9754|39.0168|2728.0151||678.5625|202.5892||6.7875|-3.2285|-3.6582|||||||
new_adrs_0322_0288|CHCLY|201006|2558.2748|1087.3312|624.8787|784.0618|130.9218|1926.3449|1023.5201|902.8248||2006.3941|1625.8892|288.1387|||||||||0.559||||622.8334|266.9173|368.9224|1.7675|4|||1.63||64.0506||0.1896|64.0508||320.254|43.8479|1.6709|0.2248||59.0052|2.9029|56.2465|2870.0787||706.0073|236.3138||19.7345|12.1384|-3.51|||||||
new_adrs_0322_0288|CHCLY|201009|2762.6182|1162.7097|689.3393|815.666|134.1648|2075.9512|1124.0923|951.8589||2127.6439|1747.3871|304.2031|||||||||0.5589||||711.541|319.5808|389.4906|2.1454|3|||2.1918||64.0508||0.467||-0.0116|320.254|36.4644|1.6673|0.4799|0.0116|52.488|3.4498|69.0395|3025.6562||848.3158|281.3333||48.0697|29.9098|-3.6529|||||||
new_adrs_0322_0288|CHCLY|201012|2567.6938|828.6422|734.7153|834.6667|137.6694|1835.3343|859.0718|976.2626||2235.7903|1828.2545|273.8296|||||||||0.4128||||798.3844|334.6888|400.591|2.6169|4|||2.7569||64.8012||0.6905||-0.0247|324.0062|31.8546|1.8939|0.6487|0.0247|47.9024|4.0457|83.0491|3178.0484||945.1628|338.1073||80.7946|44.2294|-3.0148|||||||
new_adrs_0322_0288|CHCLY|201103|2480.4953|869.4787|696.5109|798.4766|132.2921|1757.1918|788.6442|968.5476||2197.857|1765.0168|268.2624|||||||||0.4067||||747.031|289.2132|392.429|1.867|4|||1.5816||64.8012|19484|-0.4218|64.8012|-0.0101|324.0062|43.8893|2.0497|0.3419|0.0101|48.8883|2.8187|59.3015|3338.4439||838.9581|273.6148||-28.6416|-26.9761|-2.5529|||||||
new_adrs_0322_0288|CHCLY|201106|2636.8026|921.9771|799.7745|834.9373|133.6633|1838.168|845.2334|992.9346||2257.0491|1840.2371|276.52|||||||||0.401||||680.5331|308.9075|404.5087|2.3883|4|||2.8879||64.8012||0.4512|64.8012||324.0062|18.1412|1.8959|0.4645||40.0236|3.528|76.3783|3412.7878||780.3512|274.0688||29.019|29.2152|-2.5378|||||||
new_adrs_0322_0288|CHCLY|201109|2757.604|916.3087|855.3804|873.6876|137.5968|1931.7887|891.252|1040.5367||2324.7084|1958.5263|290.8035||21.617||0.3682|0.4509||||0.4094||||755.5315|306.1008|425.4034|2.2585|4|||2.6824||64.8012||0.4059|64.8012||324.0062|17.8589|1.8758|0.4383||41.6052|3.2656|72.7785|3492.1803||927.7082|330.1169||44.2575|26.31|-2.6246|24.3|22.048|||||
new_adrs_0322_0288|CHCLY|201112|2778.7617|858.8537|887.2321|873.2166|133.1916|1923.7947|958.9952|964.7995||2323.2538|1951.3623|287.2327|0.6024|26.8267|21.5842|0.369|0.4453|34.8417|0.8744||0.4051||||818.6478|305.0705|420.1798|1.829|4|||2.6349||64.8012||0.4646|64.8012||324.0062|-1.8865|1.7492|0.3695||59.4955|2.5861|58.6452|3535.8713||988.8538|360.2998||101.1946|30.0961|-2.0676|31.35|28.4446|2130.0246||||
new_adrs_0322_0288|CHCLY|201203|2666.1717|887.2659|828.3262|845.4213|126.7609|1812.4519|1024.8403|787.6116||2278.1007|1853.6283|271.1759||20.936||0.497|0.5474||||0.393||||767.0173|256.6323|396.6732|3.0378|4|||4.2834||64.8007|18832|0.183|64.8007||324.0034||1.6142|0.2781||53.1927|4.2834|97.4996|3549.0213||852.1082|289.2326||36.1525|11.8783|-2.9917|||||||
new_adrs_0322_0288|CHCLY|201206|2703.6828|877.212|913.4874|878.5476|181.5786|1882.9314|1062.4572|820.4742||2310.6132|1930.8492|281.2194||21.8672||0.482|0.5422||||0.3983||||704.9574|266.6916|411.3648|2.8789|5|||4.0608||64.8006||0.3867|64.8007||324.0034||1.4892|0.3869||56.2131|4.0608|93.3474|3583.2878||814.6177|291.9989||33.3966|25.063|-2.7321|||||||
new_adrs_0322_0288|CHCLY|201209|2753.9887|838.5395|967.2365|920.5336|196.8193|1916.3637|1073.8442|842.5194||2386.4708|2005.2614|287.4687||20.7986||0.4698|0.547||||0.3977||||767.2487|274.8592|420.5062|2.9898|4||0.2935|4.2219||64.8007||0.4801|64.8007||324.0034||1.4954|0.5123||55.1794|4.2219|98.1437|3551.6326||896.053|325.8143||50.8815|31.1062|-2.6325|||||||
new_adrs_0322_0288|CHCLY|201212|2642.2197|812.4369|900.1038|851.223|179.9859|1778.4363|895.5565|882.8798||2303.0191|1675.3713|62.5694|0.5221|18.0603|18.1912|0.4954|0.565|15.7126|0.7234|0.1675|0.3919||||734.8881|241.7528|379.6962|3.4532|5||0.7358|4.8711||64.8004||0.694|60.8007||304.0034||1.7278|0.57||41.4443|4.8711|113.024|3438.5867||875.8078|311.7188||75.2726|44.9764|-2.537|27.4|24.8607|1795.1834||-8.6057|25.99|
new_adrs_0322_0288|CHCLY|201303|2398.7182|755.1351|783.5436|752.0341|157.4521|1723.2331|1206.8356|516.3975||2006.1074|1349.5896|57.1356|0.6548|-20.5865|21.8579|0.4538|0.5112||1.0349||0.3981||||655.6363|193.2946|346.7218|-2.6069|4||-0.363|-3.6793||64.8|18459|-2.8423|64.8||323.9999||1.169|0.2478||-1.8326|-3.6793|-83.0378|3294.2199||707.7414|229.2683||-241.1694|-184.1835|-2.3129|28.4|25.768|2157.0314||-5.2702|32.04|
new_adrs_0322_0288|CHCLY|201306|2519.2233|904.1043|771.0696|720.2944|149.4522|1818.1079|1215.9131|602.1947||1986.6984|1306.1428|54.6333|0.6384|-26.3875|20.6243|0.5603|0.6488||1.0287||0.4351||||612.4493|200.6334|331.4751|-2.6074|5||-0.4152|-3.7047||64.7998||0.4116|64.8||323.9999||1.2473|0.4102||-13.9047|-3.7047|-81.4498|3188.1842||708.5819|261.1945||44.4421|26.6511|-2.6631|31.54|28.617|2035.2939||5.2035||
new_adrs_0322_0288|CHCLY|201309|2555.2657|926.6167|777.1084|727.7458|146.7388|1814.4997|1154.9009|659.5988||2052.7994|1355.4888|55.0143|0.7284|-31.2013|22.6476|0.5782|0.7375||1.0704||0.4542||||669.7064|219.1883|333.6626|-2.3513|4||0.1|-3.3652||64.8||0.622|64.8||323.9999||1.3822|0.6213||-18.5468|-3.3652|-72.2507|3068.1987|0.2415|776.0676|298.2495||61.606|40.3053|-1.2542|33.43|30.3319|2234.9572|356.6667|11.5077|33.91|
new_adrs_0322_0288|CHCLY|201312|2585.6891|995.723|710.471|682.0049|137.4988|1782.3006|1063.5099|718.7907||2055.1254|1314.6921|51.319|0.874|-52.0818|27.0731|0.6921|0.8634||1.3114||0.4583||||721.3638|200.8829|311.1354|-1.7117|5||-0.1054|-2.4702||64.8||1.0157|64.8||323.9999||1.6145|1.0233||-104.9391|-2.4702|-51.3978|3056.9038||864.5129|357.8438||110.5286|65.8292|-1.8322|40.73|36.9554|2671.6835|352|35.8572|41.59|41.5
new_adrs_0322_0288|CHCLY|201403|2456.2147|934.7948|715.074|697.0587|135.5327|1617.9777|776.2037|841.774||2080.4194|1381.359|52.3455|0.7796|13.8812|24.4296|0.6462|0.8247|14.6852|1.2259||0.3668||||664.2347|213.0938|317.2406|5.9297|4|9|0.8909|8.5292||64.7981|18046|0.6309|64.7981||323.9906||2.0601|0.5756||31.8744|8.5292|173.6748|3092.5362|0.3945|743.3738|273.7221||41.8127|40.8892|-1.8374|39.36|35.7123|2410.8199|332.6667|51.4429|38.12|36.56
new_adrs_0322_0288|CHCLY|201406|2595.5168|999.1335|785.5166|680.1921|130.2999|1751.8952|860.8766|891.0186||2094.0569|1387.1837|53.1257|0.7229|12.2428|22.9083|0.5748|0.7576|13.4877|1.1728||0.3683||||635.1418|246.4408|321.9093|6.1936|5||0.8298|8.8663||64.798||0.5413|64.7981||323.9906||1.8984|0.494||30.2736|8.8663|182.0982|3127.0871||743.1328|278.6675||50.3553|35.0745|-0.93|37.9|34.3876|2260.689|124.6667|12.4629||
new_adrs_0322_0288|CHCLY|201409|2495.8232|935.5064|788.5809|645.1469|118.0797|1611.7202|779.7425|831.9776||2068.2175|1342.9128|49.2646|0.6847|10.3899|21.6563|0.566|0.7355|11.4739|1.1213||0.3492|2.0339|||635.0381|232.3022|298.4027|6.9043|5||1.0844|9.7654||64.7981||0.9313|64.7981||323.9906||2.0142|0.9474||29.3953|9.7654|202.1558|3121.2001|0.3512|770.1807|314.2452||86.7152|60.3629|-0.6639|35.426|32.1429|2137.1375|128|12.6065|35.79|
new_adrs_0322_0288|CHCLY|201412|2428.0868|886.3411|769.4374|622.8033|107.6633|1503.2939|727.2526|776.0413||2007.1595|1267.3352|45.1227|0.8161|11.1903|25.2208|0.6373|0.8095|12.8942|1.3126||0.33|1.7903|||648.3988|211.761|273.2638|7.1103|5||1.0999|9.9154||64.7981||1.0497|64.7981||323.9906||2.1103|1.0785||27.8128|9.9154|204.3568|3049.6334||792.9461|333.803||106.6536|68.0303|-0.341|40.66|36.8918|2488.8937|142.5|||
new_adrs_0322_0288|CHCLY|201503|2369.6946|922.375|750.8314|627.041|91.6243|1446.2033|686.766|759.4373||1986.9768|1263.7211|44.9374|0.7215|15.2766|21.8816|0.7087|0.8803|14.8728|1.2193||0.292|1.7557|||573.7726|229.4941|271.9905|5.8232|4|6|0.1025|7.9576||64.7968|19173|-0.0084|64.7965||323.9827||2.1785|-0.0463||43.0579|7.9576|162.9222|2992.8736|0.3252|686.614|256.5958||46.463|-0.5455|-0.6295|37.39|33.9249|2159.3732|172.9|2.2702||
new_adrs_0322_0288|CHCLY|201506|2303.5894|858.1217|760.1179|625.0154|88.4275|1430.1783|764.7879|665.3904||1963.4083|1257.9851|74.4665|0.7689|12.0925|22.903|0.5942|0.7905|14.5326|1.2595||0.2895|1.796|||539.6848|196.472|266.0812|6.2138|5||0.181|8.4257||64.5986||0.6607|64.6186||323.0931||1.8277|0.6438||42.9375|8.4257|170.5337|2939.6589||689.9181|261.516||64.4001|42.6861|-0.2473|36.55|33.1627|2260.1655|171.5667|-0.0274|38.27|
new_adrs_0322_0288|CHCLY|201509|2352.2371|834.4587|797.5664|633.0068|84.7529|1454.4285|821.3967|633.0319||1970.0942|1329.5721|86.7214|0.6506|13.018|19.3802|0.5629|0.7244|12.4896|1.0825||0.2971|2.0308|3.7533||591.7272|225.0485|272.317|5.6279|5||-0.1199|7.5775||64.6186||0.6394|64.6186||323.0931||1.7363|0.6312||45.2645|7.5775|151.4875|2910.9197|0.3387|741.4415|279.8453||66.9759|41.3167|-0.2537|32.89|30.1569|1912.5174|227.4|-7.1586|37.88|37.51
new_adrs_0322_0288|CHCLY|201512|2325.8426|796.8498|776.1994|657.7584|81.7384|1418.719|780.1668|638.5522||2010.2766|1367.0266|86.3117|0.6454|14.3888|18.9387|0.6122|0.8011|13.4407|0.9984||0.2876|1.8436|||612.1748|266.6375|270.9784|5.6108|5||0.5926|7.5124|0.0068|64.6186||1.0192|64.6186||323.0931||1.8061|1.0141||42.9917|7.5124|149.3151|2895.7881||777.8144|315.7803||94.8436|65.8579|-0.0823|36.23|33.2193|1868.95|372.0333|-4.9081|31.06|29.19
new_adrs_0322_0288|CHCLY|201603|2407.0922|884.1038|793.2832|697.9074|58.0885|1503.5574|817.6432|685.9142||2025.8291|1420.7085|92.5288|0.5864|16.4652|17.2271|0.4838|0.6486|18.2045|0.9348||0.2979|2.5501|||585.565|207.0154|290.4693|4.002|5||1.0126|5.3356|0.0069|63.6632|17046|-0.6851|63.6586||318.2929||1.7974|0.4226||38.1874|5.3356|106.2486|2899.1992|0.4033|690.0251|264.5885||-43.1|-43.6121|-0.1302|29.75|27.2778|1700.04|349.8|-26.8323|28.55|
new_adrs_0322_0288|CHCLY|201606|2441.7202|884.0384|836.2399|762.198|58.9456|1540.9708|803.0514|737.9194||2091.5579|1549.4138|101.1608|0.4621|15.3644|13.576|0.3506|0.5349|14.741|0.757||0.2703|3.1493|3.3459||537.2514|240.8794|317.5671|3.1759|5||1.088|4.2222|0.0069|63.6584||0.3361|63.6586||318.2929||1.7699|0.2637||39.7577|4.2222|84.9602|2919.0704||709.7893|266.5217||32.5548|21.3977|-0.3796|24.09|22.0881|1339.7323|282.8333|-32.8782|27.04|26.95
new_adrs_0322_0288|CHCLY|201609|2272.2885|696.9832|871.5945|807.0945|123.7147|1474.1938|709.243|764.9507||2154.3234|1602.8776|102.7515|0.6512|21.1781|19.4089|0.4118|0.6007|27.6908|0.9172||0.253|2.7438|||581.7348|238.5581|322.5296|2.6678|5|3|1.7689|3.528|0.0069|63.6586||0.4508|63.6586||318.2929||1.8029|0.5708||38.7345|3.528|72.3382|2941.3863|0.3689|763.7574|294.2166||42.666|28.6948|-0.3908|27.65|25.3523|1915.3553|372.2667|-26.7744|31.04|
new_adrs_0322_0288|CHCLY|201612|2158.975|690.1443|758.7047|744.3203|112.4962|1364.2361|767.4317|596.8044||2051.9299|1353.4972|15.2958|0.6252|29.4163|18.5576|0.5531|0.6816|29.709|0.9228||0.2652|2.508|||594.1734|201.6317|280.7075|2.4187|5||1.6163|3.1839|0.0071|63.6578||0.9319|61.6586||308.2929||1.6735|1.0032||39.6553|3.1839|65.8045|2929.0678||765.496|306.6456||85.6599|59.3242|-0.4032|31.36|28.754|1831.3377|373.9333|-12.5975|30.71|32.77
new_adrs_0322_0288|CHCLY|201703|2163.0527|722.1922|754.2207|765.195|121.5847|1311.8523|720.1977|591.6545||2141.3546|1450.9315|15.9203|0.6646|12.8772|19.4728|0.5531|0.7215|13.6086|0.9665|0.2947|0.2273|2.4193|||570.1621|201.1774|292.0037|5.5707|5||2.2672|7.2661|0.0069|63.6582|16170|0.6701|63.6578||318.289||1.7944|0.4706||24.4849|7.2661|152.0791|2891.5041||652.4614|245.1315||46.0484|42.6625|0.1055|32.51|29.8085|1921.6618|654.8333|13.8704||
new_adrs_0322_0288|CHCLY|201706|2261.7234|800.3944|808.1333|759.5223|119.3228|1389.4658|791.5666|597.8992||2166.3045|1447.5383|15.8883|0.7344|13.0319|21.1045|0.5529|0.7624|14.8948|1.0626|0.1745|0.2284|2.2944|||524.8577|230.8264|291.416|5.648|5||1.7326|7.2859||63.6576||0.3749|63.6578||318.289||1.6742|0.3594||26.7454|7.2859|154.5416|2835.7412||654.0264|249.5824||42.3381|23.8602|-0.126|34.28|31.4314|2082.6792|672.2333|20.0701|36.16|
new_adrs_0322_0288|CHCLY|201709|2324.4913|766.6496|851.3351|758.0895|119.7704|1393.5996|790.161|603.4387||2231.6101|1491.032|15.8313||11.8297||0.5611|0.8222||||0.2179||||599.0208|248.4742|290.2081|6.4074|5||1.7089|8.192||63.6578||0.7887|63.6578||318.289||1.7283|0.7974||26.4165|8.192|176.0554|2799.6695||727.6857|289.9726||72.0807|50.2085|-0.1623|||||||
new_adrs_0322_0288|CHCLY|201712|2368.9375|790.6008|826.7727|752.9743|114.5028|1376.0652|785.1192|590.946||2290.8904|1532.4965|15.8063|0.7105|11.2423|20.4385|0.5546|0.8108|12.1891|0.9856|0.0672|0.2015||||641.3986|251.2161|289.5878|6.7179|6||1.0662|8.5119||63.6578||1.0762|63.6578||318.289||1.8239|1.0693||26.5012|8.5119|185.2546|2838.8511||804.6775|330.743||97.9018|68.5233|0.0354|35.47|32.5225|2016.9531|647.3333|20.2373||
new_adrs_0322_0288|CHCLY|201803|2380.7018|866.4634|851.9814|799.6524|113.3999|1375.7232|816.9574|558.7658||2389.2931|1657.261|16.778|0.7017|11.0816|20.1869|0.4983|0.7866|12.0551|0.9748|0.0664|0.1938|1.7439|2.4724||606.2487|246.0809|307.2177|6.171|5||0.0582|7.7295||63.6574|20882|0.4846|63.6571||318.2853||1.8027|0.4066||28.14|7.7295|173.441|2885.5465|0.5997|699.1569|250.4264||34.004|30.849|-0.3782|35.08|32.7097|1992.1266|621.6667|7.0491|37.32|
new_adrs_0322_0288|CHCLY|201806|2339.6771|831.3031|886.0616|778.0285|106.1692|1378.8157|834.2889|544.5267||2300.644|1590.1317|16.1326|0.6248|9.6311|18.4519|0.4743|0.7199|11.3249|0.9134|0.5644|0.2009|1.88|||562.3151|233.8184|295.3991|6.5385|6||0.3773|8.1533||63.657||0.5652|63.6571||318.2853||1.6704|0.5899||25.8897|8.1533|185.5489|2914.6197||683.0995|265.6575||52.3063|35.968|0.2842|32.54|30.3413|1820.9143|591.6333|-4.1814|33.01|
new_adrs_0322_0288|CHCLY|201809|2411.0716|854.118|908.0023|770.0898|105.7279|1423.9844|791.8687|632.1157||2325.7855|1584.9073|15.5953|0.5659|11.0022|16.6528|0.5026|0.7607|10.6263|0.8009||0.2354|3.5985|||589.5783|217.9473|287.1718|6.0853|5|4|0.4072|7.5957||63.6571||0.6275|63.6571||318.2853||1.8232|0.7061||26.0547|7.5957|175.2823|2903.7818|0.45|716.8478|277.2883||57.4099|39.942|0.314|29.26|27.2829|1643.3664|569.1|-19.0819|26.1|
new_adrs_0322_0288|CHCLY|201812|2381.5842|725.9931|911.7097|785.5938|123.5876|1360.4056|722.0602|638.3454||2340.624|1658.4547|16.0669|0.5002|9.4296|14.7176|0.3981|0.5757|9.5368|0.7187||0.2018|4.0097|4.1793||658.0915|235.7117|295.8562|5.5194|6|3|0.494|6.8719||63.6765||0.8373|63.6765||318.3824||1.9169|1.0303||24.6224|6.8719|160.0765|2927.3838||828.2796|336.5362||73.4701|53.3175|0.612|26.26|24.4856|1452.3951|259.3667|-27.3783|25.1|29.63
new_adrs_0322_0288|CHCLY|201903|2335.7857|783.5256|885.6748|808.7247|78.7539|1320.0659|737.2221|582.8439||2321.9235|1641.4129|15.9907|0.5578|13.0461|16.5476|0.4193|0.6133|11.2144|0.7672||0.1993|3.2096|3.1986||606.7081|204.1451|294.4523|4.1273|5|4|0.6168|5.1374||63.6568|20239|-0.1453|63.6566||318.2828||1.8858|0.4122||28.3862|5.1374|119.9924|2898.9847|0.4671|670.7578|233.6837||-10.3157|-9.2351|0.0272|28.2|26.7344|1632.9872|43.6667|-23.2235|28.2|24
new_adrs_0322_0288|CHCLY|201906|2342.728|750.5412|959.4697|839.653|78.3609|1371.5806|775.157|596.4236||2320.9667|1669.0278|29.1942|0.4394|14.2246|12.9093|0.3469|0.5194|12.5483|0.6476||0.206|3.8271|3.6285||541.6868|210.7914|302.5817|3.1866|6|3|0.6863|3.9752||63.5286||0.1306|63.1467||315.7335||1.6671|0.1627||29.8509|3.9752|92.3039|2852.0075||636.1223|238.6778||15.3945|8.2795|-0.0182|23.65|22.4209|1273.9399|117.0667|-28.2464|23.65|22.88
new_adrs_0322_0288|CHCLY|201909|2255.5868|661.2022|985.0645|845.2117|76.9755|1296.4124|699.2083|597.2041||2315.1942|1658.7254|9.9114|0.4747|18.7883|13.7193|0.3925|0.5473|16.9167|0.6611||0.211|4.1354|3.7965||542.4413|193.2725|302.4184|2.6631|5|3|0.6806|3.3281||62.677||0.3972|62.5481||312.7403||1.7214|0.437||27.949|3.3281|77.3759|2829.7325|0.5541|694.5728|262.3714||32.9013|25.0139|0.2983|24.53|23.8284|1353.8755|10|-29.3084|24.66|28.34
new_adrs_0322_0288|CHCLY|201912|2279.4226|664.4727|952.1026|844.9554|91.2239|1304.7023|695.9061|608.7962||2332.0045|1641.4062|9.8166|0.5876|29.7272|16.8484|0.4431|0.6243|22.8489|0.7529||0.2055|3.6398|4.4257||582.7624|193.798|299.8066|1.9208|6|7|0.9218|2.3899||62.6034||0.503|62.6034||313.0168||1.7922|0.5944||34.6768|2.3899|55.5929|2742.0132||740.5603|282.8176||51.0953|31.5345|0.3127|27.87|27.0729|1662.6738|36.6333|6.131|26.71|20.33
new_adrs_0322_0288|CHCLY|202003|2180.5157|741.7945|936.3203|726.6566|42.1197|1284.1776|659.4706|624.707||2051.6122|1432.8733|9.8915|0.4306|-7.3896|11.9634|0.33|0.468|22.9593|0.5458||0.2511|4.9897|4.3204||424.1575|166.8871|302.0919|-5.3699|5|3|0.9566|-6.7315||62.5312|19593|-3.4788|62.5279||312.6394||1.768|-0.4981||-15.8202|-6.7315|-152.694|2563.3221||492.0667|146.6614||-237.4845|-217.522|0.0826|20.33|19.7485|1180.5941|23.5667|-27.9078|20.33|20.33
new_adrs_0322_0288|CHCLY|202006|2098.2041|658.8795|1008.873|727.5901|46.0053|1259.7366|637.8472|621.8894||1992.4198|1371.7293|9.9353|0.5284|-5.3597|12.1521|0.3596|0.5606||0.638||0.2532|4.9897|4.3363||352.0567|149.559|303.4305|-8.0362|6|5|0.63|-10.159||62.5278||-1.0041|62.5278||312.6392||1.5849|-0.691||-6.4774|-10.159|-223.7467|2269.7156||342.5158|91.1443||-65.4774|-62.7732|-0.1208|20.33|19.7485|1199.2174||-14.0381|20.33|20.33
new_adrs_0322_0288|CHCLY|202009|2343.3984|943.234|961.5165|731.1682|46.0848|1512.2063|533.0224|979.1839||1898.3062|1257.0176|10.1065|0.5284|-3.2413|12.1521|0.3598|0.5606||0.638||0.4458|4.9897|-5.1964||392.3928|121.2494|308.948|-13.9931|4|4|0.5149|-18.3114||62.5282||-2.2239|62.5278||312.6392||2.5058|-2.0127||-41.0918|-18.3114|-387.8176|2066.4402|0.1196|491.2974|156.5262||-30.7361|-139.0569|-0.4334|20.33|19.8659|1199.2174||-17.1219|20.33|20.33
new_adrs_0322_0288|CHCLY|202012|2454.3291|1037.2296|889.4529|742.8396|47.8498|1578.4312|604.0123|974.4189||1939.3551|1276.4881|10.3553|0.4487|-2.0098|8.6189|0.2361|0.4557||0.4854||0.4443|0.7979|-7.1271||473.3587|131.7977|316.555|-15.2809|5|3|0.2986|-20.7173||62.528||-0.0618|62.528||312.6398||2.5009|0.2481||-32.6452|-20.7173|-423.2012|1920.7621||594.8822|216.0936||5.5438|-3.8491|-0.4979|15.055|14.7113|850.5463|3.4333|-45.9813|15.055|15.055
new_adrs_0322_0288|CHCLY|202103|2215.8849|922.962|818.0891|688.4686|42.1704|1386.4736|541.5884|844.8852||1849.124|1163.8825|9.6905|0.5319|-4.0208|10.3518|0.2867|0.5791||0.5736|-0.0863|0.3682|1.3104|-2.3112||419.084|153.7152|295.9541|-8.7226|4|1|0.0217|-12.1491||62.5278|17044|-0.492|62.5278||312.6389||2.478|-0.1614||-85.579|-12.1491|-236.4412|1952.8397|0.1177|524.1443|159.6548||-38.0701|-30.762|-0.4532|17.79|17.3839|1021.5604|3.4|-12.4939|17.79|17.79
new_adrs_0322_0288|CHCLY|202106|2340.7972|998.8141|814.538|675.5824|40.9241|1473.6658|626.2817|847.3841||1874.5845|1184.8903|9.6702|0.5086|-6.9084|10.0644|0.269|0.5914||0.6246|-0.0896|0.365|1.2621|-1.6597||455.9274|173.5656|295.3338|-4.9292|6|2|-0.0126|-6.9871||62.5276||0.6423|62.6025||313.0127||2.3228|0.5577||-1251.6954|-6.9871|-133.5066|2211.0922||600.7683|216.9505||53.3446|40.1615|-0.1553|18.47|18.1637|993.1961|10|-9.149|19.01|22.14
new_adrs_0322_0288|CHCLY|202109|2372.2832|1010.224|818.9149|656.5934|40.7881|1450.6745|616.7879|833.8866||1903.3632|1218.9882|9.5494|0.5717|22.3048|12.8098|0.359|0.6767|25.1318|0.7992||0.3491|2.1303|-0.002||477.8083|181.8312|291.6446|2.0307|5|4|-0.3171|2.9205||62.6025||0.7944|62.6025||313.0127||2.4126|0.7941||33.1321|2.9205|55.2833|2355.5659|0.4036|635.7711|241.7417||63.6425|49.7329|-0.0273|23.93|23.93|1264.1211|6.8333|17.7078|22.19|21.58
new_adrs_0322_0288|CHCLY|202112|2401.186|1006.2238|812.0284|639.0626|39.2527|1451.9426|634.735|817.2076||1909.4537|1224.9772|23.9062|0.4945|9.1679|11.804|0.3291|0.6075|25.9133|0.7512||0.3358|2.228|5.1252||516.3511|199.7483|283.7111|4.6046|4|5|-0.2097|6.5188||62.3878||1.0319|61.947||309.7352||2.3988|1.042||25.211|6.5188|123.5427|2463.2953||702.6116|286.6711||89.2086|64.4104|-0.0528|22.88|22.88|1164.8676|10|51.9761|22.88|21.53
new_adrs_0322_0288|CHCLY|202203|||||||||||||0.3678||9.1805||0.4954|9.8757|0.6236|||2.6116|||||||||||||||||||||||||||||||||19.52|19.52|905.9677|48.8667|9.7246||