new_adrs_0322_1100|BBAR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_adrs_0322_1100|BBAR|1|Banco BBVA Argentina SA Total Current Assets (Quarterly) (USD)|Banco BBVA Argentina SA Cash and Short Term Investments (Quarterly) (USD)|Banco BBVA Argentina SA Inventories (Quarterly) (USD)|Banco BBVA Argentina SA Net PP&E (Quarterly) (USD)|Banco BBVA Argentina SA Goodwill and Intangibles (Quarterly) (USD)|Banco BBVA Argentina SA Total Liabilities (Quarterly) (USD)|Banco BBVA Argentina SA Total Current Liabilities (Quarterly) (USD)|Banco BBVA Argentina SA Total Long Term Liabilities (Quarterly) (USD)|Banco BBVA Argentina SA Total Deposits (Quarterly) (USD)|Banco BBVA Argentina SA Book Value (Quarterly) (USD)|Banco BBVA Argentina SA Retained Earnings (Quarterly) (USD)|Banco BBVA Argentina SA Treasury Stock (Quarterly) (USD)|Banco BBVA Argentina SA EV to Revenues|Banco BBVA Argentina SA EV to Earnings|Banco BBVA Argentina SA EV to Free Cash Flow|Banco BBVA Argentina SA EV to Assets (Quarterly)|Banco BBVA Argentina SA PS Ratio|Banco BBVA Argentina SA PE Ratio|Banco BBVA Argentina SA Price to Book Value|Banco BBVA Argentina SA PEG Ratio|Banco BBVA Argentina SA Debt to Equity Ratio|Banco BBVA Argentina SA Dividend Yield|Banco BBVA Argentina SA Shareholder Yield (TTM)|Banco BBVA Argentina SA Percent of Shares Outstanding Short|Banco BBVA Argentina SA Total Receivables (Quarterly) (USD)|Banco BBVA Argentina SA Total Payables (Quarterly) (USD)|Banco BBVA Argentina SA Total Capital Stock (Quarterly) (USD)|Banco BBVA Argentina SA Return on Invested Capital|Banco BBVA Argentina SA Quality Ratio Score|Banco BBVA Argentina SA Momentum Score|Banco BBVA Argentina SA Beta (1Y)|Banco BBVA Argentina SA Sustainable Growth Rate (TTM)|Banco BBVA Argentina SA Institutional Investor Ownership Percentage|Banco BBVA Argentina SA Average Diluted Shares Outstanding (Quarterly)|Banco BBVA Argentina SA Total Employees (Annual)|Banco BBVA Argentina SA EPS Diluted (Quarterly) (USD)|Banco BBVA Argentina SA Shares Outstanding|Banco BBVA Argentina SA Repurchase of Capital Stock (Quarterly) (USD)|Banco BBVA Argentina SA Ordinary Shares Number (Quarterly)|Banco BBVA Argentina SA Payout Ratio|Banco BBVA Argentina SA Quick Ratio (Quarterly)|Banco BBVA Argentina SA Normalized Diluted EPS (Quarterly) (USD)|Banco BBVA Argentina SA Stock Buybacks (Quarterly) (USD)|Banco BBVA Argentina SA Effective Tax Rate (TTM)|Banco BBVA Argentina SA Return on Equity|Banco BBVA Argentina SA Net Income (TTM) (USD)|Banco BBVA Argentina SA Revenue (TTM) (USD)|Banco BBVA Argentina SA Dividend Per Share (Quarterly) (USD)|Banco BBVA Argentina SA Revenue (Quarterly) (USD)|Banco BBVA Argentina SA Gross Profit (Quarterly) (USD)|Banco BBVA Argentina SA SG&A Expense (Quarterly) (USD)|Banco BBVA Argentina SA Pre-Tax Income (Quarterly) (USD)|Banco BBVA Argentina SA Net Income (Quarterly) (USD)|Banco BBVA Argentina SA Net Interest Income (Quarterly) (USD)|Banco BBVA Argentina SA Price (USD)|Banco BBVA Argentina SA Total Return Price (USD)|Banco BBVA Argentina SA Enterprise Value (USD)|Banco BBVA Argentina SA 30-Day Average Daily Volume|Banco BBVA Argentina SA 1 Year Price Returns (Daily)||
new_adrs_0322_1100|BBAR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_adrs_0322_1100|BBAR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
new_adrs_0322_1100|BBAR|5|95.3888888889|95.3888888889||95.3888888889|95.3888888889|95.3888888889|95.3888888889|95.3888888889|95.3888888889|95.3888888889|95.3888888889||14.0363321799|91.3181818182|7.00290275762|91.3296703297|14.01208981|14.0267558528|13.9935379645|13.9842829077|91.3296703297|3.44996426019|91.4545454545|20.1741682975|95.3888888889|95.3888888889|93.3820224719|91.3181818182||31.1003134796|30.4342507645|91.3181818182|30.2857142857|92.2978723404|233.627906977|92.2978723404|101.752380952||95.3888888889|91.3181818182|91.3181818182|92.2978723404|91.3333333333|91.3181818182|91.3181818182|91.3296703297|91.3181818182|92.311827957|91.3296703297||91.3296703297|91.3296703297|92.2978723404|91.3296703297|30.1486880466|30.1486880466|14.0161812298|30.1994134897|30.1359516616||
new_adrs_0322_1100|BBAR|6|90|90||90|90|90|90|90|90|90|90||578|88|689|91|579|598|619|509|91|2798|11|511|90|90|89|88||319|327|88|14|94|43|94|105||90|88|88|94|9|88|88|91|88|93|91||91|91|94|91|343|343|618|341|331||
new_adrs_0322_1100|BBAR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_adrs_0322_1100|BBAR|199209|||||||||||||||||||||||||||||||||||||55.1984||||||||||||||||||||||||
new_adrs_0322_1100|BBAR|199212|||||||||||||||||||||||||||||||||||||55.1984||||||||||||||||||||||||
new_adrs_0322_1100|BBAR|199303|||||||||||||||||||||||||||||||||||||55.1984||||||||||||||||||||||||
new_adrs_0322_1100|BBAR|199306|||||||||||||||||||||||||||||||||||||55.1984||||||||||||||||||||||||
new_adrs_0322_1100|BBAR|199309|||||||||||||||||||||||||||||||||||||55.1984||||||||||||||||||29.3751|17.6891|||||
new_adrs_0322_1100|BBAR|199312||||||||||||||||||||||||0.0837|||||||||||||48.6111||||||||||||||||||39.3751|23.7108||73276.6667||44.1251|35.1251
new_adrs_0322_1100|BBAR|199403||||||||||||||||||||||||0.2423|||||||||||||48.6111||||||||||||||||||31.3751|18.8934||107760||26.5|31.3751
new_adrs_0322_1100|BBAR|199406||||||||||||||||||||||||0.8141|||||||||||75440||48.6111||||||||||||||||||22.3751|13.4738||91390||26.625|31.875
new_adrs_0322_1100|BBAR|199409||||||||||||||||||||||||1.357|||||||3.8031||||||48.6111||||||||||||||||||30|18.0654||87023.3333|-11.4897|25.6261|26
new_adrs_0322_1100|BBAR|199412||||||||||||||||||||||||0.8368||||||4|3.1917||||||48.6111||||||||||||||||||21.3756|13.073||122353|-44.479|16|11.3748
new_adrs_0322_1100|BBAR|199503||||||||||||||||||||||||5.3069||||||1|2.556||||||48.6111||||||||||||||||||18.1249|11.0849||330386.3333|-42.2317|18.2505|19.5003
new_adrs_0322_1100|BBAR|199506||||||||||||||||||||||||0.5373||||||1|1.3022||||1657||48.6111||||||||||||||||||18|11.0086||135206.3333|-19.5534|21|20.1245
new_adrs_0322_1100|BBAR|199509||||||||||||||||||||||1.4241||1.2566||||||1|0.8392||||||48.6111||||||||||||||||||21.6242|13.2251||132952.9667|-27.9193|21.8755|26.1247
new_adrs_0322_1100|BBAR|199512||||||||||||||||||||||1.0975||1.6741||||||3|1.9908||||||48.6111||||||||||||||||||26.8755|16.6498||139089.8|25.003|29.2503|26
new_adrs_0322_1100|BBAR|199603||||||||||||||||||||||1.0925||1.0001||||||10|3.4843||||||48.6111||||||||||||||||||27.3746|16.9589||147560|48.9789|28.75|28.1255
new_adrs_0322_1100|BBAR|199606||||||||||||||||||||||1.1025||0.4758||||||8|3.5142||||1657||48.6111||||||||||||||||||28.75|17.811||132826.6667|52.3201|23.8752|23.1254
new_adrs_0322_1100|BBAR|199609||||||||||||||||||||||1.1614||0.5323||||||7|3.0702||||||48.6111||||||||||||||||||26.1245|16.1845||150136.6667|20.8116|26.2499|30.1254
new_adrs_0322_1100|BBAR|199612||||||||||||||||||||||1.6672||0.9361||||||6|2.6474||||||48.6111||||||||||||||||||27.5|17.3295||130870|2.3237|30|28.625
new_adrs_0322_1100|BBAR|199703||||||||||||||||||||||1.479||0.882||||||5|1.8024||||||48.6111||||||||||||||||||30|18.905||93383.3333|9.5906|30.375|32.875
new_adrs_0322_1100|BBAR|199706||||||||||||||||||||||1.3289||1.5216||||||6|1.6247||||1922||55.9301||||||||||||||||||32.5|20.4804||88133.3333|13.0435|35.5|32.75
new_adrs_0322_1100|BBAR|199709||||||||||||||||||||||1.491||1.217||||||7|1.0803||||||55.9301||||||||||||||||||32.688|20.5988||108760|25.1237|24.625|26.875
new_adrs_0322_1100|BBAR|199712||||||||||||||||||||||1.9355||1.5169||||||2|1.3254||||||65.4133||||||||||||||||||27.375|17.5415||145140|-0.4545|26.688|29.25
new_adrs_0322_1100|BBAR|199803||||||||||||||||||||||1.8192||0.7888||||||3|1.8013|||71.4614||0.277|70.7899|||||0.277|||||||||||19.7949||30.125|19.3036||68526.6667|0.4167|29.063|22.75
new_adrs_0322_1100|BBAR|199806|5482.2877|832.5389||219.8991|102.6527|10345.6811|1053.133|5115.9547|4967.0388|742.9909|222.381||||||||2.1854|||2.443||0.7812|3178.9565|75.55||||2|2.1214|||60.4756|1922|0.4467|70.7888||212.3663|||0.4467|||||||||||27.3092||22.938|14.6983|940.1304|159453.3333|-29.4215|24.9375|18.1875
new_adrs_0322_1100|BBAR|199809|||||||||||||||||||1.703|||2.8258||3.3792||||||3|1.858|||71.2021||0.552|70.7899|||||0.552|||||||||||39.3061||19.375|12.4152|581.7267|240313.3333|-40.7275|20.875|24.1875
new_adrs_0322_1100|BBAR|199812|||||||||||||||||||2.0127|||2.5534||0.7042||||||5|1.5767||||1922||70.7888||||||||||||||||||20.75|13.5895|811.8136|74663.3333|-24.2009|15.625|17.125
new_adrs_0322_1100|BBAR|199903|2289.0803|749.4314|||116.1895|8015.878||5554.9993|5416.8977|682.1299|148.137|||||0.0742||11.8012|1.7447||0.2025|2.7886||0.5122|1539.6489||171.7984|||3|1.172|||70.8027||0.2283|70.7899||212.3697|||0.2283||||102.5773|||192.1771||78.911|20.7863|16.1671|125.1028|17.75|11.6247|612.6968|80653.3333|-41.0788|25.75|21.0625
new_adrs_0322_1100|BBAR|199906|2826.3365|686.9107|||112.8623|8020.3018||5602.925|5467.1362|650.3522|126.8483|||||0.0916||15.6241|2.1534||0.2088|3.8117||0.4145|1785.5252||165.1772|||6|1.2462|||71.7985||0.2309|70.7899||212.3697|||0.2309||||99.3625||0.2389|157.7374||67.2264|17.2143|16.5801|100.2054|19|12.5926|857.5606|90533.3333|-17.168|16.75|17.75
new_adrs_0322_1100|BBAR|199909|3388.4705|697.9033|||114.9456|8618.8132||6105.3737|5968.2072|828.0286|152.5292|||||0.0896||13.4601|2.0409||0.1657|4.3924||0.4562|2181.0393||191.6674|||5|0.4294|||79.0057||0.2847|70.7899||212.3697|||0.2847||||94.547||0.0047|173.3807||69.5502|30.5913|22.4936|113.6377|19.875|13.1766|776.4543|94503.3333|2.5806|21.875|23.5
new_adrs_0322_1100|BBAR|199912|3330.9355|439.3136||228.0978|177.8422|8556.2475|0.1042|5824.2291|5666.0996|810.282|173.895||1.4844|19.155||0.1757|1.6799|17.6985|1.9075||0.1952|3.3433||0.2374|2201.0657|0.1042|180.5877|9.6189||6|0.4769|11.634||94.7213|5692|0.1016|79.5134||238.5401||25330.7816|0.1016||33.2542|11.634|86.4127|1115.0832||591.788||138.3351|60.8733|31.1719|171.6387|23.6875|15.7042|1019.0372|80123.3333|14.1566|22.75|26.5625
new_adrs_0322_1100|BBAR|200003|4305.9061|610.3103|||143.7261|9788.9125||6872.8737|6701.0203|943.9028|241.0495||1.5334|11.916||0.1342|1.7287|28.2351|2.3429||0.1821|3.2661||0.3065|2884.425|||12.8332||8|0.243|15.4388||79.5134||0.6393|79.5134||238.5401|||0.6393||30.993|15.4388|120.8765|1155.7477||232.8416||83.8948|66.4866|50.6309|163.6842|23.625|15.6627|1670.1399|79733.3333|33.0986|19.75|19.375
new_adrs_0322_1100|BBAR|200006|5097.165|691.6878|||146.8817|10983.2713||7795.5003|7607.7415|1003.0231|297.0214||1.0915|8.7384||0.1031|1.5029|17.5085|1.8111||0.1872|2.4481||0.3364|3539.9642|||13.881||6|0.1092|16.7216||79.5134||0.4736|79.5134||238.5401|||0.4736||32.2834|16.7216|141.6516|1205.2132|0.4984|207.2029||77.6415|51.2317|37.3552|136.8659|21.625|14.7379|1271.4037|67970|13.8158|22.1875|21.8125
new_adrs_0322_1100|BBAR|200009|5174.5024|472.4593|||138.0255|11001.143||7960.3773|7778.8269|1021.0567|327.0547||1.0188|8.9555||0.1147|1.484|14.0077|1.6697||0.1778|2.5281||0.3822|3460.986|||13.9153||7|0.1332|16.7373||79.5134||0.4385|79.5134||238.5401|||0.4385||30.4087|16.7373|154.1936|1237.3154||205.4829||81.2676|42.9786|35.0356|140.4395|20.75|14.1415|1193.0838|42456.6667|5.7325|21.875|19.375
new_adrs_0322_1100|BBAR|200012|5931.2626|526.4543||245.6105|187.8716|11945.6644|0.8708|8099.7749|7923.8906|999.2886|249.1498||1.108|8.841||0.1107|1.3888|12.3263|1.6645|0.1001|0.176|2.5281||0.4116|4004.322|0.8708|207.291|13.9194||4|0.21|17.1243||79.5134|5691|0.5211|79.5134||238.5401||5203.2256|0.5211||33.9531|17.1243|163.6241|1348.5012||702.9738||133.9142|87.0424|40.6024|207.5217|21|14.3119|1430.58|32443.3333|-9.6774|31.04|28.9
new_adrs_0322_1100|BBAR|200103|5274.3606|596.9585|||148.8918|11578.0773||8293.6812|8117.1584|1150.2924|384.6516||1.4159|10.0581||0.1343|1.5814|12.5214|2.1396|0.0892|0.1535|2.3151||0.2673|3632.3647|||13.6754||7|2.1482|16.6776||79.5134||0.7296|79.5134||238.5401|||0.7296||33.8058|16.6776|170.6977|1357.4739||241.8142||82.4668|76.6215|57.7045|177.7184|26.15|17.8217|1914.9383|105326.6667|10.1053|28.3|26.97
new_adrs_0322_1100|BBAR|200106|5304.7421|1591.12|||141.8637|10433.4291||8353.7049|8175.0019|1119.5875|437.7152||1.2472|3.2525||0.0531|1.5142|12.1605|1.7613|0.1657|0.1596|5.9185||0.2372|1427.8899|||14.6195||9|1.6166|17.8971||79.5134||0.7045|79.5134||238.5401|||0.7045||34.3815|17.8971|189.4681|1404.8373|0.9241|254.5664||79.4969|82.0992|56.1256|175.834|24.8|17.4714|1663.6227|53390|14.023|14.45|13.62
new_adrs_0322_1100|BBAR|200109|5007.3772|1282.4831|||134.1307|9541.9638||7824.23|7648.5172|1141.582|461.5731||-0.3532|-1.8878||-0.0316|0.6118|4.5161|0.7287|0.0757|0.1539|16.9595||0.2043|982.4861|||13.5162||3|2.3382|16.5257||79.5134||0.3159|79.5134||238.5401|||0.3159||34.7254|16.5257|179.5287|1434.8572||235.5028||75.5792|29.2731|25.0962|171.6104|8.94|6.2981|-539.8783|85036.6667|-57.4286|8.54|7.2
new_adrs_0322_1100|BBAR|200112|2263.9627|863.9228||249.6935|170.9177|9092.2035|1.064|7057.6651|6887.421|941.7618|156.6519||-0.3382|-0.8958||-0.0027|0.3935|3.1263|0.4848|0.0836|0.1808|19.8636||0.2662|748.6562|1.064|209.6305|2.3209||2|1.4411|2.8928||79.5054|5385|-1.5927|79.5134||238.5401||1515.643|-1.5927||58.1874|2.8928|30.9676|3466.6941||2734.8107||594.1619|-113.931|-107.9587|1086.448|6.58|4.6355|-496.3522|80423.3333|-68.6667|4.88|2.76
new_adrs_0322_1100|BBAR|200203|1246.1565|146.8167|||50.0606|4280.1307||3480.0779|3319.2201|507.2785|150.555||-0.0901|-6.0651||0.0524|0.0688|19.0766|0.2297||0.3171|50.0014||0.0637|938.6182|||-3.4343||1|1.5835|-4.2971||79.5134||-0.1903|79.5134||238.5401|||0.2044||-165.5749|-4.2971|-41.7724|3497.0814||272.2016||46.4596|-13.1704|-15.0355|246.1857|2.45|1.726|-327.5057|118350|-90.5588|2.65|1.53
new_adrs_0322_1100|BBAR|200206|1273.3124|66.7611|||55.8489|3354.3237||2036.0386|1878.1171|514.3262|70.5571||0.0477|-1.1444||0.0554|0.033||0.2273||0.307|||0.0542|856.7867|||-17.4423||1|-0.1508|-22.2012||79.5134||-1.1283|79.5134||238.5401|||-1.1283||-0.2338|-22.2012|-187.5797|3346.5899||104.0749||21.363|-89.3139|-89.6816|56.8917|1.45|1.0215|161.9121|74393.3333|-94.0816|1.6|1.75
new_adrs_0322_1100|BBAR|200209|1453.1601|241.5947|||61.2449|3843.0642||2006.5256|1848.0065|430.1638|-112.1067||0.0701|-0.1664||0.015|0.0385||0.2504||0.3685|||0.0528|598.4669|||-41.8153||1|-1.0829|-54.6365||79.5134||-2.1824|79.5134||238.5401|||-2.1824||0.943|-54.6365|-386.2924|3103.2097||-7.8774||19.0199|-173.5547|-173.6165|-35.7687|1.75|1.2329|230.5657|31556.6667|-80.4251|2.65|3.12
new_adrs_0322_1100|BBAR|200212|1736.5328|312.6971||147.6832|64.7778|4189.1478|123.2941|2749.3807|2060.0138|603.0281|-269.9182||0.0574|-2.3987||0.1722|0.083||0.5989||1.1432|||0.078|826.7002|123.2941|109.5648|-37.8824||2|1.4008|-57.9791||139.6311|4155|-0.4952|139.6311||418.8933||9.2413|-0.4952||-1.9287|-57.9791|-347.4758|765.4844||397.0854||42.0181|-64.862|-69.1421|143.7247|2.92|2.0571|185.1383|55906.6667|-55.6231|4.05|4.78
new_adrs_0322_1100|BBAR|200303|1532.7853|423.5779|||317.9412|4493.0712||2563.7768|2537.9361|629.8212|-319.7002||1.3497|-0.7444||0.0553|0.5928||1.1114|-0.0029|0.041|||0.0225|503.2749|||-47.6878||10|1.724|-70.9741||139.6311||-0.3499|||418.8933|||-0.3499||-1.2615|-70.9741|-381.0769|516.3618||23.079||18.642|-48.599|-48.6366|2.6139|4.82|3.3956|1065.2926|97136.6667|96.7347|5.55|5.38
new_adrs_0322_1100|BBAR|200306|1596.4406|409.6366|||339.0524|4693.0793||2764.2187|2737.2174|673.2846|-326.1008||1.0902|-1.6448||0.0899|1.5017||1.2734|-0.0037|0.0401|||0.3411|562.3646|||-36.817||10|1.1219|-51.5577||139.6311||-0.0186||||||-0.0186||-21.2215|-51.5577|-293.9432|509.4696||97.1826||23.0852|44.5314|-2.548|-17.2025|6.14|4.3256|526.63|143133.3333|323.4483|5.71|5.03
new_adrs_0322_1100|BBAR|200309|1880.9501|621.718|||317.1367|4628.5927||2847.5905|2821.0807|633.1036|-335.7275||0.5051|-2.134||0.0537|1.5701||1.3314|-0.1238|0.0419|||0.284|549.5737|||-16.6575||10|1.1094|-22.3229||139.6311||-0.0861|||418.8933|||-0.0861||-106.0616|-22.3229|-132.5716|560.1357||42.7887||22.1944|4.5937|-12.2449|15.11|6.23|4.389|537.9231|84703.3333|256|6.62|6.59
new_adrs_0322_1100|BBAR|200312|2026.4829|571.8329||142.3252|343.4277|5101.9966|153.3369|3379.9232|2818.1558|610.6412|-412.57||1.2953|-11.2209||0.227|2.2186||1.9629||0.92|||0.3015|674.1641|153.3369|128.4248|-12.6573||9|-0.9873|-18.5287||143.048|3753|-0.3759|139.6311||418.8933||8.1259|-0.3759||-131.4099|-18.5287|-116.7265|649.6078||486.5575||53.3284|-50.9675|-53.297|74.6087|9.05|6.3756|668.2924|72890|209.9315|8.76|8.79
new_adrs_0322_1100|BBAR|200403|1555.635|623.7302||142.96|343.3268|4798.6927|139.3437|2989.3041|2841.8404|502.6789|-473.1967||1.9862|-10.8287||0.1591|1.9637||2.0763||0.2934|||0.0701|523.024|139.3437|131.4469|-9.8968||7|0.9912|-12.9096||139.6311||-0.074|||418.8933||8.2297|-0.074||243.1174|-12.9096|-78.7367|858.1951||231.6662||31.5776|56.8579|-10.6468|44.2262|9.1|6.4109|1361.4375|113096.6667|88.7967|6.91|5.75
new_adrs_0322_1100|BBAR|200406|1093.3103|492.8255||134.6655|323.7398|4563.6063|1.3251|2937.7499|2797.6091|444.8118|-491.646||0.3427|-5.1388||0.0819|0.7988||1.3555||0.3151|||0.086|321.8689|1.3251|126.1368|-10.207||3|2.7369|-14.0953||139.6311||-0.0341|||||614.8192|-0.0341||1131.106|-14.0953|-80.7525|904.9948||143.9823||29.4107|-2.6525|-4.5638|65.8825|5.09|3.5859|266.1663|125543.3333|-17.101|5.5|5.15
new_adrs_0322_1100|BBAR|200409|1238.494|605.7925||132.2893|306.3068|4703.5876|3.0379|3003.9792|2863.6454|438.1921|-493.6569||0.6529|-7.2336||0.1013|0.9174||1.8552||0.3203|||0.0082|308.5012|3.0379|125.5167|-9.3773||4|2.5912|-13.8493||139.6311||-0.0352|||536.362||300.958|-0.0352||-266.5131|-13.8493|-72.8314|1059.1364||196.9304||30.5234|-23.1093|-4.3238|63.1444|6.69|4.713|529.4677|95373.3333|7.3836|6.5|6.23
new_adrs_0322_1100|BBAR|200412|968.8179|570.8105||130.6246|291.401|4858.45|41.8341|3210.9968|3080.3389|576.8815|-336.5348||0.4618|-48.8735||0.1639|0.9152||2.1987||0.2265|||0.2261|398.0073|41.8341|161.4392|-2.3139||3|0.5246|-3.5807||171.3257|3541|0.0184|178.7873||536.362||23.1586|0.0184||362.7819|-3.5807|-18.428|687.2687||114.6898||38.2212|-24.0834|1.1064|65.6396|7.17|5.0512|556.1554|111056.6667|-20.7735|7.17|7.32
new_adrs_0322_1100|BBAR|200503|1766.9913|625.9706||||5011.1817||4366.6585|3317.2163|568.5783|-491.159||0.9983|471.5134||0.2856|1.2774|471.5714|1.844||1.8457|||0.3654|313.5174|||0.3854||3|1.1386|0.6748||522.2825||0.0643|||536.362|||0.0643||110.0479|0.6748|3.4163|639.8552||184.2527||35.4483|15.8454|11.1974|82.6611|6.3|4.4383|682.519|248230|-30.7692|6.18|7.02
new_adrs_0322_1100|BBAR|200506|1871.4642|449.9778||119.6907|246.621|5051.3573|26.7391|3695.0419|3540.1319|613.6891|52.944||2.6181|57.2603||0.1452|2.4099|57.1972|1.9936||0.2524|||0.4716|670.4139|26.7391|163.3121|1.5984||7|1.3918|2.7178||178.7873||0.0618|||||41.9008|0.0618||163.6442|2.7178|14.3617|606.3679||110.495||27.4384|8.7818|6.3816|57.5632|6.25|4.4031|1617.9724|90236.6667|22.7898|7.01|6.89
new_adrs_0322_1100|BBAR|200509|1801.4984|722.6428||129.4461|246.39|4837.6599|52.1512|3842.2918|3662.4802|614.7869|58.612||1.8427|32.2298||0.1654|3.2379|71.7482|2.2607||0.2925|||0.3619|401.9022|52.1512|161.982|3.0053||8|2.3212|5.033||178.7873||0.0459|||536.362||21.5632|0.0459|||5.033|28.307|543.0183||133.5808||32.3958||9.6216|66.3292|7.78|5.4809|1092.3217|136956.6667|16.293|7.46|7.76
new_adrs_0322_1100|BBAR|200512|884.738|531.6197||123.9717|216.1889|4616.2295||3595.6589|3501.1504|594.3128|201.8247||1.4134|25.291||0.1714|3.4167|37.0878|2.0677||0.159|||0.3127|353.1182||155.4971|3.703||8|2.6369|6.0181||178.7873|3618|0.0536|178.7873||536.362|||0.0536|||6.0181|35.7264|846.3194||417.991||72.6465||8.5258|171.1148|7.15|5.0371|792.5408|123860|2.1429|7.42|7.5
new_adrs_0322_1100|BBAR|200603|1087.4013|744.2428||123.7615|195.0702|4780.6195||3642.7414|3642.7414|598.1234|72.6147||1.224|19.3161||0.1344|2.5174|35.6855|2.4187|0.0198||||0.4066|343.1585||153.0503|4.0116||5|2.6428|6.3321||168.9512||0.0789|||536.362|||0.0789|||6.3321|37.8597|892.0392||229.9725||41.3674|16.3313|13.3307|122.482|7.9|5.5655|1062.6749|126416.6667|25.3968|8.65|8
new_adrs_0322_1100|BBAR|200606|1013.0249|615.8593||117.6466|164.3564|4465.7999||3874.1666|3786.0621|605.5061|218.2781||0.6394|16.6428||0.1522|1.3896|29.2712|2.0505|0.0169|0.1455|0.365||0.3067|397.1657||153.4131|6.2126||5|2.5692|7.6639||151.0275||0.0987||||||0.0987|||7.6639|46.3881|971.1531|0.0261|189.6089||42.9884|16.6924|14.9101|94.3398|7.27|5.1382|545.3638|132943.3333|16.32|7.38|7.36
new_adrs_0322_1100|BBAR|200609|1097.069|728.2373||116.9668|146.9929|4536.7678|60.5572|4019.2903|3931.5277|614.2272|230.9249||0.8226|13.1975||0.1325|1.3134|27.1754|2.1761|0.1732|0.1429|0.3408||0.2592|368.8317|60.5572|151.8585|7.0522||6|1.9334|8.5429||153.6601||0.0973|||536.362||18.1162|0.0973|||8.5429|51.7183|982.6213||145.049||39.4738||14.9517|68.2986|7.4|5.2301|789.9076|37833.3333|-4.7619|8.38|9.21
new_adrs_0322_1100|BBAR|200612|1226.0863|834.5012||129.7817|132.9023|5435.1572||4160.1013|4079.003|637.5264|324.5763||1.084|17.2716||0.1653|1.5686|28.7654|2.7099|0.3905|0.1272|0.2715||0.1792|391.5852||153.7442|8.1739||7|2.7192|9.6414||182.1686|3679|0.0859|178.7873||536.362|||0.0859|||9.6414|58.8067|999.3161||434.6857||78.2918||15.6142|211.3606|9.5|6.7143|1024.0351|77733.3333|34.5609|10.99|11.65
new_adrs_0322_1100|BBAR|200703|1154.3189|799.1545||129.7902|112.395|5508.8568|0.6932|4321.9804|4321.9804|652.4552|||1.4833|22.2518||0.2412|2.0738|35.0349|3.5307|0.5822||0.203||0.2005|355.1644|0.6932||9.4591||9|2.0734|10.8714||152.0351||0.1453|||536.362||1665.0903|-0.3984|||10.8714|67.573|1104.0653||334.7217||46.8508|27.2274|22.097|124.4132|12.47|8.8134|1568.1381|163980|56.4617|11.68|11.98
new_adrs_0322_1100|BBAR|200706|1267.8098|777.6065||123.1203|73.4081|5463.5649|1.2597|4148.0128|4148.0128|627.4182|||1.1319|15.3635||0.1968|1.5479|25.0456|2.9238|0.3207||1.356||0.2271|490.2033|1.2597||10.9339||9|0.5037|12.5824||178.7873||0.142|||||1006.4243|0.142|||12.5824|78.9453|1113.4615|0.1197|199.0051||51.3214|28.3165|26.2824|85.0748|10.73|7.6615|1181.8051|125833.3333|52.6316|10.02|9.16
new_adrs_0322_1100|BBAR|200709|1323.7911|815.8448||126.1323|55.9644|5971.7013|35.8778|4543.8146|4543.8146|652.7489|||0.8019|9.7827||0.1272|1.3366|18.9803|2.519|0.2692||1.6248||0.2799|507.9462|35.8778||11.9582||8|0.8584|13.6787||157.8625||0.1465|||||36.8972|0.1465|||13.6787|87.116|1163.1553||194.7428||55.9068|29.1792|23.1224|75.7497|8.92|6.3691|874.9668|105883.3333|20.7037|9.53|8.21
new_adrs_0322_1100|BBAR|200712|1388.9586|981.8407||123.7994|36.0544|6112.3196|148.463|4649.9633|4649.9633|637.2002|353.2172||0.5698|5.9376||0.0654|1.1463|15.2986|2.2158|0.2676||1.8251||0.2449|407.1178|148.463|146.0257|10.2984||5|1.1908|11.7224||243.2291|4094|-0.0323|||536.362||9.3556|-0.0323||17.652|11.7224|75.1959|948.8693||220.3998||75.9123|6.5917|3.6941|106.269|7.58|5.4123|703.834|93727.3667|-20.2105|7.45|7.45
new_adrs_0322_1100|BBAR|200803|1640.6648|1140.9611||128.4669|16.2074|6416.1695|113.226|4754.3083|4754.3083|622.2161|||0.4423|2.6259||0.0283|1.4135|18.2576|1.9697|1.5502||1.9794||0.0826|499.7037|113.226||10.7603||3|0.5263|12.0013||178.7873||0.1315|178.7873||536.362||14.4902|0.1315||13.2685|12.0013|76.617|713.0962||98.9485||81.4856|24.2508|23.5182|82.1417|7.08|5.0553|346.3639|97199.2333|-43.2237|6.36|5.9
new_adrs_0322_1100|BBAR|200806|1491.6138|1055.8885||128.0342|10.609|5504.1495|298.7521|4816.709|4816.709|689.4982|||-0.1416|-1.249||-0.0175|1.3778|13.3616|1.5286|7.2583||4.6974||0.3825|435.7253|298.7521||12.3046||2|0.3354|5.3183||156.7689||0.2321|178.7873||536.362|60.394|4.9928|0.1762||12.0813|13.4281|86.7206|748.477|0.2458|234.3859||67.1602|38.6155|36.386|82.69|5.3|3.9354|-113.4744|230869.6333|-50.6058|5.4|5.76
new_adrs_0322_1100|BBAR|200809|1701.1813|1102.7649||136.9581|19.7811|6720.6474|0.039|4996.3079|4996.3079|696.1156|409.2977||-0.206|-1.6304||-0.0222|1.0309|8.7696|1.1176|5.8147||5.8073||0.3005|598.4164|0.039|150.5014|14.1649||4|0.9263|7.3314||163.1962||0.2359|178.7873||536.362|52.6403|43579.8053|0.2359||8.6334|15.4802|102.1006|807.9503||254.2161||114.8591|42.2902|38.5025|115.5135|4.77|3.5418|-285.3152|104413.2|-46.5247|2.6|3.14
new_adrs_0322_1100|BBAR|200812|2016.4102|1208.7686||125.8218|15.763|6695.0507|0.0185|5758.6655|4865.5232|591.4177|169.3301||-0.5866|-5.8368|22.5631|-0.0818|0.6658|5.1125|0.7577|0.5679||8.3905||0.1384|807.6416|0.0185|134.2813|14.5605||4|1.4337|7.9321||237.4886|4252|-0.0383|||536.362|50.1954|108895.0798|-0.0383||7.8088|15.9265|103.0907|715.1415||127.591||-27.6387|6.6661|4.6841|32.1779|3|2.2276|-491.8571|41240.0333|-60.4222|2.74|2.44
new_adrs_0322_1100|BBAR|200903|2508.7532|1729.0144|||12.8969|6263.4706|905.6005|5275.5762|5202.6845|568.419|||-0.4758|-3.4565|26.9207|-0.0524|0.5225|3.6169|0.656|0.0972|1.5932|11.9865||0.1142|779.7388|||12.0259||3|1.2326|8.2115||178.7873||0.1353|178.7873||536.362|49.8672|2.7703|0.1353||7.8101|16.3794|103.7692|753.8452||137.6523||106.1279|24.9884|24.1967|87.0022|2.54|1.886|-750.1103|42612.0667|-64.1243|2.95|4.5
new_adrs_0322_1100|BBAR|200906|2151.4961|1560.1784|||13.36|5823.3669|704.5202|5006.5106|4931.9596|591.6847|||-0.177|0.0559|3.3265|0.0007|0.9815|7.1145|1.255|0.1543|1.1907|||0.0996|591.3177|||8.5243||7|2.0015|13.4785||180.9778||0.0915|180.9778||542.9333|-0.7472|3.0538|0.0915||32.6561|13.3786|83.9407|674.3931||154.9338||96.7298|50.7001|16.5574|103.3639|4.69|3.4824|-99.4389|92987.8|-11.5094|4.67|5.45
new_adrs_0322_1100|BBAR|200909|1748.8612|1438.6541|||13.6033|5274.8672||4777.5731|4696.9794|683.3487|||0.2109|-3.2042|-6.4872|-0.0676|1.6689|13.9479|1.4963|||0.5959||0.0877|310.2071|||12.7725||7|1.7087|20.4309||178.7871||0.1951|180.9778||542.9333|-1.5875||0.1951||34.4526|20.1116|125.9385|668.7005|0.0406|248.5235||101.648|109.7788|80.5002|197.0825|5.65|4.2259|-403.5333|72721.9333|18.4486|6.36|6.12
new_adrs_0322_1100|BBAR|200912|1733.6327|1351.4291||125.0991|15.3866|5979.2359|0.0211|5029.7286|4714.8052|752.5422|492.7336||-0.4492|-0.7785|11.8742|-0.0217|1.7785|15.9807|1.6129|0.2085||0.6629||0.0618|382.2036|0.0211|137.9252|19.115||8|1.1282|29.7322||182.6807|4254|0.3738|182.6807||548.0422||82217.2394|0.3738||33.4747|29.7322|189.5375|695.9977||154.8881||191.6323|99.4428|68.2831|186.5972|6.29|4.7046|-323.903|40804.7333|109.6667|6.35|6.08
new_adrs_0322_1100|BBAR|201003|||||||||||||0.1318|0.2641|-3.4409||1.8523|8.9859|1.7956|0.142||0.5683||0.1133||||19.2591||9|1.0129|||178.7871||0.2338||||||0.2338||36.216||206.8291|720.7542||162.4088||75.0878|64.343|41.4883|157.1784|7.3967|5.5324|54.6249|75036.4667|191.2087|6.94|5.91
new_adrs_0322_1100|BBAR|201006|2008.7336|1660.3723||131.4397|17.4381|6406.7317|21.0452|5084.315|5080.0453|703.2051|202.8509||-0.0704|-1.8365|4.5695|-0.0621|1.5886|7.1013|1.6361|0.1294|0.0052|11.0564||0.0441|348.3613|21.0452|135.5974|27.0986||7|0.3617|18.1287||182.6807||0.2843|182.6807||548.0422|50.6138|95.4487|0.2843||25.1712|36.708|242.2137|918.7518|0.6653|352.9313||116.5588|50.1259|51.9421|-21.0973|6.32|5.27|-65.3415|163959.0667|34.7548|7.9|7.97
new_adrs_0322_1100|BBAR|201009|2787.3498|1567.8186||131.8662|17.0101|7696.9096|359.3999|5448.3093|5447.6386|828.988|562.6436||0.2237|1.0978|0.7909|0.0348|1.798|8.4081|2.5641|0.0582||7.6814||0.1348|1219.5312|359.3999|134.9377|34.5433||9|1.181|21.1937||182.6807||0.6062|182.6807||548.0422|44.6176|7.7556|0.6062||21.843|38.268|272.4505|919.0715||248.8432||108.9976|134.6822|110.737|65.8974|9.9|8.2552|203.6935|265256.7333|75.2212|12.05|11.29
new_adrs_0322_1100|BBAR|201012|1927.6388|1433.9366||131.9126|16.7652|7218.8369|0.0156|6160.7232|5658.6768|943.9603|663.6622||0.6455|2.4004|3.058|0.089|2.2776|7.6895|2.5673|0.0268||6.0945||0.0494|493.7022|0.0156|135.1254|35.295||10|1.4661|23.2199||182.6807|4576|0.5478|182.6807||548.0422|40.2872|123408.3729|0.5478||20.8838|38.886|304.2472|1091.3511||327.1678||49.2541|135.406|100.0798|513.1387|11.6|9.6728|618.7915|193178.1333|84.4197|10.93|11.86
new_adrs_0322_1100|BBAR|201103|2143.6412|1486.3302||130.0961|18.9611|7966.8709|226.6501|5943.826|5943.1804|754.2087|500.8978||0.5553|1.8192|-26.9052|0.0646|1.8381|6.6021|2.1617|0.0606||6.3594||0.042|657.311|226.6501|132.6206|36.1684||10|1.4398|23.7022||178.7871||0.2686|182.6807||548.0422|39.3644|9.4579|0.2686||19.6623|39.0895|311.3798|1174.6297||245.6874||104.3506|67.3747|48.6209|124.6952|10.97|9.1475|651.7506|193827.4|48.3094|10.41|8.91
new_adrs_0322_1100|BBAR|201106|2184.1591|1702.9866||132.8779|18.6324|7257.3853|3.5893|6979.953|6365.2455|792.9508|254.4511||0.3718|0.6403|-12.3199|0.0244|1.5825|5.9931|2.473|0.0658||16.9676||0.3424|481.1725|3.5893|130.974|36.1511||9|1.9931|13.7851||182.6807||0.2639|182.6807||548.0422|63.9445|608.5112|0.2639||29.4381|38.2329|307.6457|1138.017|1.072|316.3186||109.899|98.5309|48.208|53.2332|10.3|9.4596|427.6117|202268.2667|62.9747|9.91|7.95
new_adrs_0322_1100|BBAR|201109|2362.9521|1742.4665||131.5142|18.5001|7709.9533|6.7302|6750.3718|6750.3718|797.919|246.7297||-0.5011|-3.2828|-0.7854|-0.0866|1.065|3.9549|1.3639|0.0636||26.0238||0.0958|620.4855|6.7302|127.122|26.165||6|2.6525|3.2921||182.8567||0.1505|182.8567||548.57|87.9188|351.0951|0.1505||36.1723|27.2494|224.4277|1033.1419||143.9681||81.0912|50.3035|27.519|184.7383|5.5|5.0513|-603.1408|124608.2333|-44.4444|6.21|5.34
new_adrs_0322_1100|BBAR|201112|2263.3534|1475.4565||140.0221|18.8055|8140.8871|447.9305|7480.3035|6773.1511|898.3253|658.5785||-0.8423|-1.1127|2.1027|-0.0296|0.8726|4.0297|1.1115||0.3312|34.9957||0.061|733.0648|447.9305|124.6792|26.1254||2|2.1547|5.1638||182.8567|5011|0.639|182.8567||548.57|82.0706|4.9305|0.4661||35.5779|28.801|241.2003|1006.8471||300.873||71.8413|158.197|116.8524|178.5018|4.87|4.4727|-855.6116|113156.5|-57.799|6.15|6.07
new_adrs_0322_1100|BBAR|201203|2257.6726|1526.4048||123.8785|20.2317|8003.7093|132.2224|6798.3379|6798.3379|938.7318|647.9155||-0.0377|-1.2445||-0.0345|1.0906|4.5687|1.2234||0.1227|28.7382||0.109|731.2678|17.0546||26.488||2|2.3476|5.981||178.9593||0.311|182.8567||548.57|79.8264|17.0748|0.311||41.1226|29.6477|247.9813|1036.4415||275.2818||140.5331|114.1509|55.4019|168.7906|6.03|5.538|-59.9346|112916.1|-46.0161|4.87|3.85
new_adrs_0322_1100|BBAR|201206|2026.1401|1405.9437||124.3808|21.1261|7744.6097|47.3253|6777.012|6639.1249|980.8914|626.5613||-0.7671|-2.3244||-0.0728|0.5772|2.4113|0.6389||0.1406|||0.1954|620.1964|47.3253|118.6178|27.306||2|2.3525|30.9472||178.9593||0.4178|182.8414||548.5241|0.4419|42.813|0.4178||38.2922|31.0845|274.092|1024.4269||304.304||142.4775|121.5261|74.3187|194.9218|3.33|3.0583|-811.467|280825.9667|-67.4487|3.41|3.55
new_adrs_0322_1100|BBAR|201209|2102.5606|1369.779||123.3024|21.9466|7800.6216|7.0558|6749.1092|6618.289|1034.6871|670.8033||-0.4399|-1.3823||-0.0526|0.7081|2.6411|0.7848|0.0393|0.1264|||0.3173|732.7816|7.0558|114.3711|31.2263||2|2.4102|36.0569||178.9593||0.5071|182.8567||548.57|0.4902|297.9918|0.5071||36.2251|36.2345|337.0212|1196.2997||315.8408||167.0478|134.5802|90.4481|201.6259|4.1|3.7655|-476.2069|77573.1667|-30.7432|3.65|4.25
new_adrs_0322_1100|BBAR|201212|2255.665|1754.3359||131.9196|23.8933|8050.8381|475.0487|7391.5492|6957.371|1045.0674|834.836||-0.2121|-1.9208||-0.0584|0.752|2.6668|0.8324|0.048|0.2658|||0.2881|385.7998|475.0487|109.3298|23.326||3|2.6635|28.3158||182.8567|5146|0.3128|182.8567||548.57||4.5051|0.3128||40.7568|28.3158|277.3643|1203.9996||308.5729||179.1814|97.9222|57.1955|191.9857|5.03|4.6196|-354.3367|98167.9667|3.2854|4.74|4.04
new_adrs_0322_1100|BBAR|201303|1720.9648|1478.601|||21.8666|7917.6451||6962.6497|6826.0231|1045.7953|||-0.5564|-2.4772||-0.0801|0.6351|2.7443|0.7781|0.1464||||0.2506|242.3638|||25.1505||3|1.7271|28.7952||178.9593|5178|0.3827|182.8567||548.57|||0.4671||39.2896|28.7952|290.5537|1268.438||339.7202||117.6373|124.5611|68.5913|210.3188|4.15|3.8114|-719.7457|73974.4|-30.9484|4.49|4.07
new_adrs_0322_1100|BBAR|201306|2250.5995|1504.0327||114.2329|21.1326|8072.2047|447.2487|7464.5775|6853.3973|1065.2087|873.3431||-0.5891|-2.0321||-0.0587|0.5291|2.302|0.6399|0.1204|0.243|||0.2079|640.3474|447.2487|99.7788|21.8125||4|0.862|25.6143||178.9593|5177|0.2745|182.8567||548.57||4.7946|0.2745||41.9928|25.6143|264.9361|1263.0901||298.9561||178.9058|99.6664|48.7012|167.2961|3.72|3.4165|-809.3455|32525.2333|15.8879|4.05|4.87
new_adrs_0322_1100|BBAR|201309|2352.5961|1329.3047||107.034|20.1831|8303.4698|486.9191|7657.1494|6768.8386|1076.6037|899.9656||-0.06|0.5669||0.0166|0.9089|4.3194|1.066||0.2285|||0.3284|917.2304|486.9191|91.8598|21.8792||8|0.2528|26.0919||178.9593||0.5586|182.8567||548.57||4.6138|0.5586||42.2743|26.0919|274.8711|1305.2085||357.9592||185.7854|154.0177|100.3832|212.2851|6.63|6.0891|-83.0669|238921.7|61.7073|7.25|9.15
new_adrs_0322_1100|BBAR|201312|2635.6899|1975.1633||134.4028|18.5154|7849.7363|500.7828|7196.1189|6709.6383|1097.257|938.964||0.2679|-1.0823||-0.0434|0.9774|4.6384|1.2025|0.1137|0.2609|||0.2705|497.8324|500.7828|82.3195|27.6909||10|0.1494|33.7835||182.8567|5222|0.7964|182.8567||548.57||4.9383|0.7248||36.344|33.7835|360.1279|1390.4639||393.8283||101.9088|187.495|142.4522|212.5803|6.96|6.3921|238.101|277746.0667|38.3698|5.82|7
new_adrs_0322_1100|BBAR|201403|2091.5473|1282.2597||90.2887|16.6187|6962.2311|507.5223|6316.6363|5572.0709|1057.8873|929.6776||-0.1646|1.1531||0.0677|0.9447|3.6279|1.2599|0.1255|0.2575|||0.3274|738.8342|507.5223|66.6749|36.2589||9|1.9749|44.1798||178.9593||1.01|182.8414||548.5241||3.9823|1.01||31.7835|44.1798|472.0832|1471.5456||420.8019||160.7676|250.8572|180.5466|246.6455|8.37|7.6871|-280.0611|179542.6333|101.6867|9.8|9.6
new_adrs_0322_1100|BBAR|201406|2200.8351|1411.5232||94.0886|16.1742|7282.7047|510.5958|6621.2722|5903.8591|1092.1359|965.2889||0.5476|2.1704||0.1222|1.4416|4.4667|1.979|0.069|0.2603|0.1595||0.2487|717.3431|510.5958|65.9662|34.4368||10|1.4854|43.8731||178.9593|5338|0.2753|182.8414||548.5241||4.1694|0.2753||31.286|43.8731|472.872|1451.6249|0.02|279.0355||163.6894|95.8045|49.4899|170.0133|11.64|10.6903|1107.4976|428090.4|212.9032|12.9|10.59
new_adrs_0322_1100|BBAR|201409|2685.5892|1469.7946||110.2169|16.8491|7559.6519|746.2389|6662.8937|5850.9467|1121.7347|1000.0598||0.8418|2.5278||0.1305|1.594|4.8706|2.1061|0.0808|0.2143|0.1538||0.2731|1042.6326|746.2389|63.2764|32.5908||10|0.3995|40.8405||178.9593||0.4229|182.8567||548.57|0.7741|3.3668|0.4229||31.196|41.1591|448.2735|1411.4503||317.7846||169.3507|117.3659|75.7847|197.5788|12.92|11.8853|1133.1314|315660|94.8718|13.22|14.42
new_adrs_0322_1100|BBAR|201412|2287.9679|1483.1028||138.7533|17.0829|7519.4485|657.6969|6705.3428|6074.3744|1219.9878|1098.0858||0.8287|3.4072||0.1559|1.7758|5.5616|2.318|0.0889|0.243|0.1439||0.3747|616.6221|657.6969|63.3945|28.3584||10|0.655|35.59||178.9593|5448|0.5351|182.8567||548.57|0.8869|3.1925|0.5351||34.0903|35.9084|401.3847|1357.475||339.853||173.5291|144.9647|95.5635|220.7693|13.79|12.6856|1370.8451|208902.6667|98.1322|14.15|16.86
new_adrs_0322_1100|BBAR|201503|1938.0601|1462.6531|||17.8637|7923.733||6414.2373|6278.1393|1246.0088|||1.9073|6.9238||0.2469|2.9583|10.0028|2.9967|||0.0944||0.4617|475.4071|||23.726||10|-0.9409|28.2757||178.9593||0.5976|182.8567||548.57|1.0852||0.6351||37.1649|28.5859|328.0383|1322.7161||386.043||117.4705|163.9271|107.2002|249.993|20.42|18.7847|2271.2808|320701.6333|143.9665|19.28|16.17
new_adrs_0322_1100|BBAR|201506|2560.0728|1501.1233||109.8505|19.3794|8335.0082|829.5527|7342.3214|6601.7157|1268.3034|1154.7429||1.0453|4.8723||0.1786|2.1553|8.7002|2.4552||0.227|0.1246||0.1784|985.9028|829.5527|59.0566|24.705||10|-0.8389|29.375||178.9593||0.4152|182.8567||548.57|1.0084|2.998|0.4152||35.964|29.6742|353.0148|1353.2655||309.5849||137.536|125.0177|74.4665|208.4218|15.88|14.6082|1596.5395|234570.3333|36.4261|14.94|16.55
new_adrs_0322_1100|BBAR|201509|2479.3873|1478.2457||109.9301|22.4448|8415.8848|721.6508|7536.0408|6704.5814|1328.7304|1219.2374||1.1872|4.3984||0.1733|2.0894|8.0168|2.2088||0.229|||0.2973|924.4465|721.6508|56.9413|25.9943||10|0.1409|31.1268||178.9593||0.6032|182.8567||548.57|0.0233|3.3294|0.6032||35.9432|31.134|385.1132|1384.2493||348.7684||138.979|167.2965|107.883|238.2729|15.51|14.2679|1617.5983|182490.3333|20.0464|23.25|21.16
new_adrs_0322_1100|BBAR|201512|2912.922|2159.5855||97.0987|18.2881|7464.7929|674.6447|6555.7991|5934.7067|1059.0402|979.3311||1.7256|4.0232||0.1921|2.5184|9.0559|2.6147|4.9791|0.271|||0.3898|575.0928|674.6447|41.4523|27.518||10|2.3908|33.3415||178.9593|5784|0.6632|182.8567||548.57||4.0535|0.6632||35.2355|33.3415|408.2383|1425.5195||381.1233||188.7041|174.101|118.6886|282.0001|19.08|17.552|2332.0417|248446.0667|38.3611|20.18|22.52
new_adrs_0322_1100|BBAR|201603|2394.4763|1602.4718||75.6039|17.7928|6848.2805|636.7861|6054.3052|5482.1123|1018.4861|947.8308||1.2971|5.9796||0.2893|2.6753|9.3498|3.4895|5.5534|0.2049|0.7382||0.0729|737.0276|636.7861|36.7439|26.8128||10|1.2376|31.6771||178.9593||0.4518|182.8567||548.57|1.78|3.6739|0.4759||34.7705|32.2512|381.891|1327.9134|0.1549|288.4368||91.6105|119.042|80.8528|181.8774|19.97|18.5035|1849.0725|118368.1333|-2.2037|21.1|18.94
new_adrs_0322_1100|BBAR|201606|2702.2624|1772.3547||76.2389|18.2033|7772.9567|667.9704|6951.5935|6202.7166|998.605|929.6222||1.8436|5.8479||0.2496|2.7573|9.5907|3.7776|0.5925|0.1733|0.7181||0.1542|865.7292|667.9704|35.8742|26.5428||9|1.2396|30.1299||178.9593||0.378|182.8567||548.57|8.8917|3.9494|0.378||36.473|33.0704|375.2277|1321.0419||302.7134||127.2515|130.219|67.8033|211.8435|20.63|19.115|2448.1279|111659.5333|29.9118|20.11|20.15
new_adrs_0322_1100|BBAR|201609|2747.7005|1972.5777||79.1504|18.6429|7465.9749|723.6338|6588.8015|5983.8826|1033.7923|966.5748||1.5115|5.8967||0.2281|2.6023|9.1645|3.6732|1.4673|0.2463|2.547||0.1418|704.9467|723.6338|34.9561|24.2575||8|1.8509|21.3136||178.9593||0.349|182.8567||548.57|29.6884|3.7001|0.349||37.2645|30.3131|329.725|1244.33|0.3469|272.0565||127.0338|102.2172|62.3803|173.5556|19.89|18.7439|1996.814|76962.3667|28.2398|19.63|17.45
new_adrs_0322_1100|BBAR|201612|6853.3287|6657.6248||1014.0471|32.4531|15519.9607|342.7028|14121.1316|13266.0382|2388.5585|317.5962||1.0746|-12.6681||-0.1756|2.4622|9.2942|3.083||0.1207|3.005||0.1957|60.7817|327.0606|33.7267|15.8617||3|-1.5999|11.4997||178.9593|6265|0.2096|182.8567||548.57|39.9054|19.6042|0.2096||40.2294|19.1359|248.7091|1138.8979||275.6912||150.6695|64.6277|37.6727|180.7259|17.43|16.4256|1337.2078|100714.1|-11.3428|18.33|16.44
new_adrs_0322_1100|BBAR|201703|4616.7818|2667.3013||215.4208|21.4826|10803.5665|1039.8554|9532.9871|7961.3227|1111.9743|1045.0562||-2.646|3.6189||0.0818|2.8001|12.8351|1.3925||0.2177|2.7389||0.0853|1892.5899|1039.8554|34.8004|17.1968||2|-2.2807|13.5673||178.9593|6241|0.5718|182.8567||548.57|34.213|4.3851|0.5718||35.6086|20.6231|270.2209|1119.9097||269.4486||146.6543|122.5899|102.3646|175.8025|18.42|17.3586|-3013.5404|156569.9667|-7.7616|18.3|19.9
new_adrs_0322_1100|BBAR|201706|3082.8139|2245.862||233.8326|21.4918|9396.5549|729.4642|8469.0867|7618.3585|1022.7689|80.1866||1.0463|5.5418||0.141|2.969|12.3175|3.0619||0.2186|2.5561||0.5674|786.6407|729.4642|942.5823|16.8632||5|-1.683|10.833||182.8567|6190|0.3473|182.8567||548.57|46.5876|4.1572|0.3474||31.0415|20.2817|265.922|1182.722||365.5257||185.2164|96.8986|63.5044|210.8971|18.93|17.8392|1171.7294|236518.0333|-8.2404|15.67|17.18
new_adrs_0322_1100|BBAR|201709|2912.9401|1594.1155||229.7728|23.2589|9972.3203|929.2811|8822.2474|7412.2205|1405.3976|968.198||1.2909|10.0141||0.2487|3.0168|13.4193|3.5096||0.1672|1.2956||0.4522|1284.627|929.2811|34.9461|16.941||3|-2.5119|16.4737||204.2199|6142|0.3913|204.2199||612.6596|19.0687|3.0978|0.3913||28.8558|20.3552|283.4453|1293.2743|0.2586|382.6088||171.0933|115.8869|79.9036|199.6701|20.39|19.5302|1526.7226|577670.7|3.0318|22.04|21.05
new_adrs_0322_1100|BBAR|201712|4877.3299|4247.8723||914.2574|30.7975|14004.5445|372.0029|12441.8866|11820.7135|2551.7074|39.5902||3.008|4.7928||0.0683|3.6291|16.5795|3.64|0.6856|0.0826|1.0195||0.1578|55.6512|350.0862|31.8644|12.0125||6|-4.5509|5.9808||204.6946|6096|0.3808|204.2199||612.6596|57.0827|11.5685|0.4485||25.0945|13.9356|236.3598|3096.5836||2079.0005||936.6412|-25.5649|-9.4128|1487.5018|25.2|24.1374|3890.1865|413037.6333|44.5783|25.29|23.48
new_adrs_0322_1100|BBAR|201803|||||||||||||0.198|3.0309|-0.1682||1.415|13.4461|1.8167|0.6132||1.1298||0.1565||||11.9342||8|0.676|||196.1985|6060|0.4013|204.2199|||63.4262||0.4116||30.3496||212.7207|3255.9995||428.8645||179.8969|113.5501|78.7255|260.7117|22.81|21.8482|644.7335|220745.9|24.2375|22.25|14.35
new_adrs_0322_1100|BBAR|201806|2341.5367|1942.9259||325.5469|19.3134|8366.369|214.2484|7259.8898|6871.5026|1170.8616|275.9293||-0.3621|2.7448|0.4829|0.0694|0.8398|9.1278|1.0644|10.8151|0.0533|3.3543||0.2952|129.9967|180.872|21.8291|13.8228||2|0.0654|8.4332||204.2199|6084|0.4528|204.2199||612.6596|49.3161|9.6753|0.4632||28.5434|16.6388|241.6853|3260.5642|0.1867|370.0905||153.0113|129.1483|92.469|243.5323|12.36|11.9703|-1178.9502|477061.8|-33.6198|13.63|8.52
new_adrs_0322_1100|BBAR|201809|2487.5918|2130.0304||222.4797|14.4629|7233.8527|163.3495|6357.3764|5996.2645|865.846|259.3226||0.0306|1.1466|-0.2601|0.0365|0.5957|5.9036|2.114|0.7422|0.0486|4.8497||0.3989|96.2961|163.3495|14.8594|15.5949||2|-0.7135|10.3198||204.2199||0.4719|204.2199||612.6596|43.9032|13.6292|0.4705||27.343|18.3964|258.159|3247.0687||369.1132||138.7355|133.9187|96.3773|218.2576|11.67|11.3021|99.729|1068943.6|-40.4895|10.97|11.83
new_adrs_0322_1100|BBAR|201812|6013.8059|5046.4008||691.2101|25.8684|12894.5714|154.5075|11146.6116|10589.4141|1857.1441|-272.5574||0.0188|-6.9324|-0.18|-0.163|0.6555|6.1636|2.5874|0.5229|0.1758|4.4256||0.2196|354.4774|153.9232|16.2514|19.4545||2|-0.1869|15.4552||204.2199|6107|0.3882|204.2199||612.6596|30.0444|34.9554|0.3943||29.1391|22.0929|346.9013|1501.649||333.5808||128.7603|116.2675|79.3295|228.6131|11.33|10.9728|61.1577|369833.5667|-55.0397|13.55|11.08
new_adrs_0322_1100|BBAR|201903|3082.44|2399.0936||111.1208|12.517|7920.6925|260.6686|6848.5021|6429.7681|1023.7369|449.3506||-1.6518|-0.9116|-0.7376|-0.0401|1.4759|6.3938|1.1557|4.5144|0.0953|4.2479|6.0608|0.3682|127.0999|260.6686|14.1341|28.7759||2|0.2512|19.3581||204.2199|6153|0.6132|204.2199||612.6596|26.4927|9.6912|0.2255||34.0403|26.335|393.4076|1663.9644||591.1799||153.3833|219.0661|125.2319|385.8966|9.51|9.2102|-2480.4278|493749|-58.3078|8.02|8.96
new_adrs_0322_1100|BBAR|201906|2504.226|2144.6325||120.132|13.92|8113.1109|237.2685|7249.324|6724.7717|1150.0804|301.522||-0.0327|0.5444|-0.0041|0.0291|1.35|5.7109|2.2322|0.2179|0.0888|2.3327|1.4228|0.5936|140.0448|237.2685|14.4459|36.8967||3|0.3292|28.9389||204.2199|6223|0.9552|204.2199||612.6596|29.1976|9.6291|0.9598||31.008|40.8727|496.0038|2056.3142|0.265|762.4402||189.1766|251.4136|195.0651|436.4218|11.32|11.32|-54.3557|1479006.9667|-14.8872|11.59|4.22
new_adrs_0322_1100|BBAR|201909|1930.0615|1645.6081||206.5656|11.1992|6212.9247|218.9604|5306.5537|4796.6567|980.2678|411.1423||-0.5609|-1.0171|-0.3385|-0.0782|0.432|1.7912|0.7724|0.0363|0.1556|5.9869|3.9904|0.4162|92.8814|218.9604|10.7062|41.8788||3|1.0043|34.38||204.2199|6242|0.7681|204.2199||612.6596|27.3834|7.9397|0.7677||27.0036|47.3445|556.4944|2373.7952||686.5943||205.9313|187.5994|156.8679|453.1224|4.33|4.33|-1153.4045|1023344.8667|-62.8963|3.5|3.91
new_adrs_0322_1100|BBAR|201912|4863.9596|4579.3181||592.6101|17.7309|8406.3269|325.4825|7419.3882|6682.3493|1881.1438|-436.1352||-0.0853|-5.2234|-3.0014|-0.3003|0.5256|2.2424|1.1958|0.0353|0.1625|4.5634|0.051|0.8061|158.1963|325.4825|10.2298|37.2894||1|2.3597|35.2414||204.2367|6321|0.5697|204.2367||612.7101|18.1493|14.5554|0.5705||16.9889|43.0557|593.5119|2540.4171||500.2027||168.881|57.6593|116.347|360.3536|5.57|5.57|-202.5066|1637777.8|-50.8385|4.68|4.03
new_adrs_0322_1100|BBAR|202003|2517.4435|2275.8955||133.7602|14.2765|6583.6881|314.8602|5538.8327|5093.8691|1352.0394|210.2899||-1.4856|-3.197|-2.0669|-0.2006|0.1825|0.7811|0.2606|0.0119|0.0861|9.9629|14.5513|0.4865|121.3056|314.8602|9.5166|34.3726||2|2.1781|30.6834||204.2367|6135|0.1538|204.2367||612.7101|21.5572|7.6135|0.2194|-17.4526|13.4848|39.1157|499.6844|2431.2633||482.0261||151.2313|82.393|31.4044|381.8433|2.62|2.62|-3774.1167|927371.6667|-72.4501|2.61|3.17
new_adrs_0322_1100|BBAR|202006|2242.4819|1599.3193||123.2995|15.1724|6355.0643|185.669|5674.5065|5305.142|1322.9027|-301.5851||-0.5353|-1.8812|-5.3428|-0.097|0.3419|1.6634|0.5846|0.0597|0.0452||-1.19|0.3754|99.564|185.669|8.7084|26.2806||2|2.1824|27.8395||204.2367|6186|0.453|204.2367||612.7101|6.2572|9.1501|0.4681|0.7766|14.437|29.6977|397.1437|2119.3284||450.5053||173.4752|139.3598|92.5244|353.2202|3.75|3.75|-1301.3717|1161672.7667|-66.8728|4.14|3.37
new_adrs_0322_1100|BBAR|202009|2164.4261|1749.4306||120.6429|17.0153|6346.5902|176.6914|5640.9548|5249.2293|1375.0361|-262.8373||-0.445|-3.5323|-7.1539|-0.1434|0.2689|1.4348|0.4276||0.071||0.1748|0.603|94.4548|176.6914|8.0486|20.1518||4|1.6856|20.6907||204.2367|6065|0.3632|204.2367||612.7101|9.0459|10.4356|0.4315|16.676|18.4867|22.7485|314.4471|1906.3391||473.605||186.3134|98.4967|74.1713|346.9173|2.52|2.52|-943.159|551543.9333|-41.8014|2.43|3.2
new_adrs_0322_1100|BBAR|202012|4166.1697|3322.911||401.3004|18.4665|6874.6635|332.4122|6048.8668|5683.2001|1335.5357|-692.6683||-0.5141|-12.3095|-1.0244|-0.3052|0.3385|2.0525|0.4694||0.0958||0.7495|0.7563|140.9782|332.4122|7.2814|12.5811||3|1.7988|14.0509|4.6184|204.2367|6019|0.0299|204.2367||612.7101||10.4205|0.0383||41.8638|14.0509|204.2056|1868.4179||462.2814||152.0628|31.1157|6.1055|306.19|3.21|3.21|-980.0068|449049.7667|-42.3698|2.69|2.71
new_adrs_0322_1100|BBAR|202103|2662.7789|2129.0071||120.9489|20.7452|6765.9522|333.254|5911.5045|5523.5478|1278.3988|-341.1764||-1.3804|-6.7835|13.7172|-0.177|0.3159|2.8904|0.4419||0.0916||9.8949|0.5267|105.7421|333.254|6.6644|14.3953||1|1.6591|15.8|3.9885|204.2367||0.185|204.2367||612.7101||6.7058|0.1865||30.3513|15.8|210.5803|1736.7891||350.3973||121.8567|31.771|37.779|269.7818|2.73|2.73|-2579.0719|411088.3667|4.1985|2.62|3.37
new_adrs_0322_1100|BBAR|202106|3420.642|2074.3248||123.6354|24.8235|7650.6457|363.9108|6753.8436|6370.7616|1362.4503|97.2846||-0.7531|-6.2993|-1.9814|-0.1408|0.3904|3.22|0.5304||0.081||2.6949|0.4286|168.1879|363.9108|6.4083|13.8006||3|1.972|15.1342|4.2572|204.2367||0.4111|204.2367||612.7101||6.1623|0.4118||5.3989|15.1342|202.0204|1665.3538||379.07||123.9832|49.8956|83.9646|282.2165|3.25|3.25|-1307.9674|463600.6667|-13.3333|3.06|4.35
new_adrs_0322_1100|BBAR|202109|3320.8314|2000.0498||126.9339|28.9804|7764.4643|357.3147|6810.1007|6395.4314|1475.391|137.3293||-0.7188|-6.5293|-0.7967|-0.1146|0.444|3.6597|0.5427||0.0776||0.7216|0.1322|141.7824|357.3147|6.2123|10.8||5|2.2193|11.9111|3.6451|204.2367|5888|0.1703|204.2367||612.7101||5.9942|0.1716||1.6033|11.9111|162.6292|1567.8816||376.1329||166.5238|50.4155|34.7801|300.5828|3.89|3.89|-1197.0232|664486.6333|54.3651|3.8|2.97
new_adrs_0322_1100|BBAR|202112|3543.4206|2126.251||495.8682|35.7968|8448.5139|3.4472|7040.313|6897.7586|1552.2842|191.5462||-0.7685|-7.1008|-1.0207|-0.1442|0.4155|4.0061|0.4416||0.0032||5.4733|0.2175|50.3065|3.4472|5.9694|13.372||3|1.5299|14.5451|2.496|204.2367|5863|0.2312|204.2367||612.71||631.3899|0.2331||-0.2226|14.5451|203.7491|1514.9166||409.3164||139.8142|71.0422|47.2254|333.8136|3.15|3.15|-1204.8691|717903.1333|-1.8692|3.39|3.23
new_adrs_0322_1100|BBAR|202203|||||||||||||-0.9159||-1.1755||0.4638|3.4483|0.4526||||||||||||||||||||||||||||||||||||3.44|3.44|-1387.5586|526982.7333|21.5548||