new_0222_0057|OPEN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_0222_0057|OPEN|1|Opendoor Technologies Inc Total Current Assets (Quarterly) (USD)|Opendoor Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Opendoor Technologies Inc Inventories (Quarterly) (USD)|Opendoor Technologies Inc Net PP&E (Quarterly) (USD)|Opendoor Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Opendoor Technologies Inc Total Liabilities (Quarterly) (USD)|Opendoor Technologies Inc Total Current Liabilities (Quarterly) (USD)|Opendoor Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Opendoor Technologies Inc Total Deposits (Quarterly) (USD)|Opendoor Technologies Inc Book Value (Quarterly) (USD)|Opendoor Technologies Inc Retained Earnings (Quarterly) (USD)|Opendoor Technologies Inc Treasury Stock (Quarterly) (USD)|Opendoor Technologies Inc EV to Revenues|Opendoor Technologies Inc EV to Earnings|Opendoor Technologies Inc EV to Free Cash Flow|Opendoor Technologies Inc EV to Assets (Quarterly)|Opendoor Technologies Inc PS Ratio|Opendoor Technologies Inc PE Ratio|Opendoor Technologies Inc Price to Book Value|Opendoor Technologies Inc PEG Ratio|Opendoor Technologies Inc Debt to Equity Ratio|Opendoor Technologies Inc Dividend Yield|Opendoor Technologies Inc Shareholder Yield (TTM)|Opendoor Technologies Inc Percent of Shares Outstanding Short|Opendoor Technologies Inc Total Receivables (Quarterly) (USD)|Opendoor Technologies Inc Total Payables (Quarterly) (USD)|Opendoor Technologies Inc Total Capital Stock (Quarterly) (USD)|Opendoor Technologies Inc Return on Invested Capital|Opendoor Technologies Inc Quality Ratio Score|Opendoor Technologies Inc Momentum Score|Opendoor Technologies Inc Beta (1Y)|Opendoor Technologies Inc Sustainable Growth Rate (TTM)|Opendoor Technologies Inc Institutional Investor Ownership Percentage|Opendoor Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Opendoor Technologies Inc Total Employees (Annual)|Opendoor Technologies Inc EPS Diluted (Quarterly) (USD)|Opendoor Technologies Inc Shares Outstanding|Opendoor Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Opendoor Technologies Inc Ordinary Shares Number (Quarterly)|Opendoor Technologies Inc Payout Ratio|Opendoor Technologies Inc Quick Ratio (Quarterly)|Opendoor Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Opendoor Technologies Inc Stock Buybacks (Quarterly) (USD)|Opendoor Technologies Inc Effective Tax Rate (TTM)|Opendoor Technologies Inc Return on Equity|Opendoor Technologies Inc Net Income (TTM) (USD)|Opendoor Technologies Inc Revenue (TTM) (USD)|Opendoor Technologies Inc Dividend Per Share (Quarterly) (USD)|Opendoor Technologies Inc Revenue (Quarterly) (USD)|Opendoor Technologies Inc Gross Profit (Quarterly) (USD)|Opendoor Technologies Inc SG&A Expense (Quarterly) (USD)|Opendoor Technologies Inc Pre-Tax Income (Quarterly) (USD)|Opendoor Technologies Inc Net Income (Quarterly) (USD)|Opendoor Technologies Inc Net Interest Income (Quarterly) (USD)|Opendoor Technologies Inc Price (USD)|Opendoor Technologies Inc Total Return Price (USD)|Opendoor Technologies Inc Enterprise Value (USD)|Opendoor Technologies Inc 30-Day Average Daily Volume|Opendoor Technologies Inc 1 Year Price Returns (Daily)||
new_0222_0057|OPEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_0222_0057|OPEN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
new_0222_0057|OPEN|5|91.25|91.25|91.25|91.25|91.25|91.25|91.25|91.25||91.25|91.25||1.44918032787|91.25|1.44918032787|91.25|1.44918032787||1.44918032787|1.45283018868|91.25|1.4501607717|91.25|15.1428571429||91.25|91.25|92|92|28|29.5|92|30.2857142857|91.4285714286|365|91.4285714286|24.9411764706||91.25|91.25|91.25|91.4285714286|91.4285714286|91.25|92|91.25|91.25||91.4285714286|91.4285714286|91.4285714286|91.4285714286|91.4285714286|91.4285714286|1.4501607717|1.4501607717|1.44918032787|1.44326241135|1.45762711864||
new_0222_0057|OPEN|6|4|4|4|4|4|4|4|4||4|4||305|4|305|4|305||305|53|4|311|4|28||4|4|2|2|1|2|2|14|7|1|7|17||4|4|4|7|7|4|2|4|4||7|7|7|7|7|7|311|311|305|282|59||
new_0222_0057|OPEN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_0222_0057|OPEN|202003||||||||||||||||||||||||||||||||||544.4226||-0.1142||||||-0.1129|||||||1255.795|91.047|111.272|-62.076|-62.196|-27.727|||||||
new_0222_0057|OPEN|202006||||||||||||||||||||||||||||||||||544.4226||-0.1027||||||-0.1029|||||||739.827|54.574|76.588|-55.84|-55.919|-17.29|||||||
new_0222_0057|OPEN|202009||||||||||||||||||||||||||||||||||544.4226||-0.1485||||||-0.1159|||||||338.613|35.811|67.504|-80.818|-80.853|-12.376|||||||
new_0222_0057|OPEN|202012|2053|1461|466|79|40|623|393|230||1553|-1043||4.3792|-44.7093|17.0097|5.1983|4.7827||7.914||0.3104||-0.9804|1.0353||4|||||||51.6611|540.7147|1048|-0.49|540.7147||540.7147||3.7176|-0.5309||||-253|2583||248.765|38.568|92.636|-54.266|-54.032|-10.607|22.73|22.73|11311.4451|9948870.3||26.12|28.02
new_0222_0057|OPEN|202103|3143.301|2098.495|840.632|78.156|39.049|888.151|643.694|244.457||2383.561|-1313.885||5.3244|-23.9471|-63.2804|3.376|5.6051||5.2068||0.3075||-8.1266|4.9317||41.413|0.058||||||59.4792|565.381||-0.48|585.6917||585.6917||3.2601|-0.4603|-886.067|0.0056||-461.24|2074.479||747.274|97.132|291.15|-270.342|-270.436|-10.999|21.19|21.19|11045.3481|12192185.5333||20.27|15.66
new_0222_0057|OPEN|202106|4738.623|1757.958|2723.648|79.543|38.699|2450.34|1810.051|640.289||2417.921|-1457.69||4.3877|-20.1361|-4.2562|2.2713|3.938||4.3545||0.9456||-12.7589|6.8459||70.9|0.059|-16.7145|3|||-25.9247|69.5893|588.374||-0.24|593.8389||593.8389||0.9712|-0.2697||-0.0155|-25.9247|-549.126|2520.038||1185.386|158.771|287.136|-143.615|-143.805|-15.826|17.73|17.73|11057.2627|12163634.8667||14.82|17.73
new_0222_0057|OPEN|202109|8821|1839.826|6268.081|82.121|58.652|6605.754|4239.953|2365.801||2362.861|-1514.509||3.8258|-32.4062|-2.7064|1.8973|2.6516||5.2759||2.7043||-17.3595|7.9421||156.03|0.06|-11.287|3|||-24.0941|77.4152|603.389||-0.09|607.2152||607.2152||0.4339|-0.0942||-0.0717|-24.0941|-525.092|4447.779||2266.354|202.489|243.601|-56.493|-56.819|-43.55|20.53|20.53|17016.2461|12247287.6||23.71|15.84
new_0222_0057|OPEN|202112|9340|2215|6096|87|72|7258|4400|2858||2248|-1705||1.7265|-20.9187|-2.3761|1.4568|1.0792||4.0036|-0.4218|3.1419||-25.5396|8.936||27||-11.8554|2|3|-0.1529|-30.186|78.9939|612.734|2816|-0.31|616.0266||616.0266||0.5034|-0.3098|0.067|-0.1513|-30.186|-662|8021||3821.986|271.608|342.113|-190.55|-190.94|-72.625|14.61|14.61|13848.1486|10950960.2333|-35.7237|9.93|8.35
new_0222_0057|OPEN|202203|||||||||||||1.2453||-1.7139||0.6123||2.2869|-0.2394|||||||||||||||||||||||||||||||||||8.29|8.29|9988.8918|18791471.7667|-69.0787||