adr_usa_0037|UMC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0037|UMC|1|United Microelectronics Corp Total Current Assets (Quarterly) (USD)|United Microelectronics Corp Cash and Short Term Investments (Quarterly) (USD)|United Microelectronics Corp Inventories (Quarterly) (USD)|United Microelectronics Corp Net PP&E (Quarterly) (USD)|United Microelectronics Corp Goodwill and Intangibles (Quarterly) (USD)|United Microelectronics Corp Total Liabilities (Quarterly) (USD)|United Microelectronics Corp Total Current Liabilities (Quarterly) (USD)|United Microelectronics Corp Total Long Term Liabilities (Quarterly) (USD)|United Microelectronics Corp Total Deposits (Quarterly) (USD)|United Microelectronics Corp Book Value (Quarterly) (USD)|United Microelectronics Corp Retained Earnings (Quarterly) (USD)|United Microelectronics Corp Treasury Stock (Quarterly) (USD)|United Microelectronics Corp EV to Revenues|United Microelectronics Corp EV to Earnings|United Microelectronics Corp EV to Free Cash Flow|United Microelectronics Corp EV to Assets (Quarterly)|United Microelectronics Corp PS Ratio|United Microelectronics Corp PE Ratio|United Microelectronics Corp Price to Book Value|United Microelectronics Corp PEG Ratio|United Microelectronics Corp Debt to Equity Ratio|United Microelectronics Corp Dividend Yield|United Microelectronics Corp Shareholder Yield (TTM)|United Microelectronics Corp Percent of Shares Outstanding Short|United Microelectronics Corp Total Receivables (Quarterly) (USD)|United Microelectronics Corp Total Payables (Quarterly) (USD)|United Microelectronics Corp Total Capital Stock (Quarterly) (USD)|United Microelectronics Corp Return on Invested Capital|United Microelectronics Corp Quality Ratio Score|United Microelectronics Corp Momentum Score|United Microelectronics Corp Beta (1Y)|United Microelectronics Corp Sustainable Growth Rate (TTM)|United Microelectronics Corp Institutional Investor Ownership Percentage|United Microelectronics Corp Average Diluted Shares Outstanding (Quarterly)|United Microelectronics Corp Total Employees (Annual)|United Microelectronics Corp EPS Diluted (Quarterly) (USD)|United Microelectronics Corp Shares Outstanding|United Microelectronics Corp Repurchase of Capital Stock (Quarterly) (USD)|United Microelectronics Corp Ordinary Shares Number (Quarterly)|United Microelectronics Corp Payout Ratio|United Microelectronics Corp Quick Ratio (Quarterly)|United Microelectronics Corp Normalized Diluted EPS (Quarterly) (USD)|United Microelectronics Corp Stock Buybacks (Quarterly) (USD)|United Microelectronics Corp Effective Tax Rate (TTM)|United Microelectronics Corp Return on Equity|United Microelectronics Corp Net Income (TTM) (USD)|United Microelectronics Corp Revenue (TTM) (USD)|United Microelectronics Corp Dividend Per Share (Quarterly) (USD)|United Microelectronics Corp Revenue (Quarterly) (USD)|United Microelectronics Corp Gross Profit (Quarterly) (USD)|United Microelectronics Corp SG&A Expense (Quarterly) (USD)|United Microelectronics Corp Pre-Tax Income (Quarterly) (USD)|United Microelectronics Corp Net Income (Quarterly) (USD)|United Microelectronics Corp Net Interest Income (Quarterly) (USD)|United Microelectronics Corp Price (USD)|United Microelectronics Corp Total Return Price (USD)|United Microelectronics Corp Enterprise Value (USD)|United Microelectronics Corp 30-Day Average Daily Volume|United Microelectronics Corp 1 Year Price Returns (Daily)||
adr_usa_0037|UMC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0037|UMC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0037|UMC|5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5||115.5|115.5|115.5|7.01386748844|91.3265306122|7.00307692308|91.3265306122|14.0090415913|14.0090415913|7.01386748844|13.9939393939|91.3255813953|5.5732421875|91.3265306122|18.1651162791|115.5|115.5|115.5|91.3157894737|91.2941176471|31.1974789916|30.4326530612|91.3125|30.2857142857|91.3218390805|309.076923077|91.3218390805|51.1011235955|91.3272727273|91.3076923077|91.3095238095|91.3255813953|91.3218390805|91.3272727273|91.3076923077|91.3125|91.3095238095|91.3095238095|91.3230769231|91.3218390805|91.3255813953|91.3255813953|91.3255813953|91.3218390805|91.3272727273|13.9679715302|14.0178571429|7.01386748844|14.0197486535|13.9906542056||
adr_usa_0037|UMC|6|68|68|68|68|68|68|68|68||68|68|68|649|49|650|49|553|553|649|495|86|1024|49|430|68|68|68|76|51|238|245|80|14|87|13|87|89|55|52|84|86|87|55|52|80|84|84|65|87|86|86|86|87|55|562|560|649|557|535||
adr_usa_0037|UMC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0037|UMC|200003||||||||||||||||||||||||||||||||||2547.1111||0.1229||||||0.1229|||||||768.7719||||313.0884||||||||
adr_usa_0037|UMC|200006|2084.5318|1156.1935|225.0002|4293.9643|15.6371|2558.3464|1232.9467|1325.3997||5026.7868|825.6279|972.6895|||||||||0.3295||||581.8602|635.7692|3622.674|||||||2545.7924||0.1241|||||1.4097|0.1161|||||||775.8508|362.6788|31.8529|297.6902|315.9713||||||||
adr_usa_0037|UMC|200009||||||||||||||||||||||||0.04||||||||||2773.6749||0.1791||||||0.1791|||||||904.7512||||496.7164||18.3298|9.7668||2255159.1||13.6298|10.5509
adr_usa_0037|UMC|200012|2899.0794|1874.7304|322.3465|4881.7087|13.978|2410.372|1257.8708|1152.5012||6225.8017|1684.3939|928.2055|||||7.2046|16.3807|||0.2357|||0.04|651.2986|283.1248|3426.8661|||||||2452.6994||0.1946|||||2.0082|0.1946||||1601.893|3640.711||1191.337||||476.1169||10.1673|5.4934||1090441.7667||14.1729|12.9979
adr_usa_0037|UMC|200103|||||||||||||||||8.4263|19.1586||||||||||||||||2660.1105||-0.0091||||||-0.0091||||1264.5296|3408.7363||536.7973||||-24.275||12.0732|6.5233||1443633.4333||12.6809|12.5214
adr_usa_0037|UMC|200106|||||||||||||||||8.6256|23.0714||||||||||||||||2204.1406||-0.0101||||||-0.0101||||926.2151|3126.967||494.0815||||-22.3432||11.2636|6.1735||1694105.9||9.6119|7.0053
adr_usa_0037|UMC|200109|||||||||||||||||5.0531|17.6709||||||||||||2|3.0623|||2204.1406||-0.0098||||||-0.0098||||407.9631|2698.4355||476.2197||||-21.5355||5.0685|3.237||2113788.9667|-72.3482|5.7176|8.0149
adr_usa_0037|UMC|200112|2865.9664|2223.4251|162.5744|4809.1298||2609.7869|981.7302|1628.0567||6066.032|971.1572|1014.351|||||8.0604|55.1788|||0.3055||||258.8611|445.0811|3792.139|||3|3.4313|-1.6269||2821.1827||-0.0098|||||2.5285|-0.0098|||-1.6269|-93.9185|2076.8204||569.7219||||-25.7648||9.6323|5.4009||3769886.6667|-4.523|9.282|7.6234
adr_usa_0037|UMC|200203|||||||||||||||||11.283|23725.5657||||||||||||4|3.8874|||2310.0978||0.0302||||||0.0302||||0.0367|2056.599||516.5759||||69.6803||9.9825|5.4242||3352156.6667|-13.2701|11.26|8.6948
adr_usa_0037|UMC|200206|3474.0255|2599.2525|238.1098|4934.8447||2937.2741|1027.3003|1909.9738||6464.8395|526.6903|1138.2589|||||8.6133|15005.3818|||0.3238||||419.8637|487.096|3992.3496|||3|3.8325|1.5152||2339.6258||0.0293|||||2.9389|-0.0065|||1.5152|90.0926|2064.5003||501.9828|80.6872|38.6494|69.2203|67.7127||7.3762|4.2052||2935883.3333|-32.9633|5.6557|6.1487
adr_usa_0037|UMC|200209|||||||||||||||||5.4826|117.1579||||||||||||4|2.9623|||4200.7818||0.0079||||||0.0079||||144.886|2176.6571||588.3765||||33.2579||4.5019|2.6494||2972313.3333|-15.4739|4.9166|5.3786
adr_usa_0037|UMC|200212|3211.5041|2414.9436|244.3617|4837.3378||2709.4147|843.8981|1865.5167||6295.0395|579.1729|1117.0885|||||5.5904|72.3617|||0.3278|||0.25|349.9525|396.5708|4480.3958|2.3157||3|2.174|3.3636||3332.0215||0.0074|||||3.2763|0.0074|||3.3636|202.3416|2172.5946||565.6594||||31.6908||4.0162|2.361||2701330|-58.3048|3.9807|3.9333
adr_usa_0037|UMC|200303|||||||||||||||||5.9954|57.1463||0.0047||||0.22||||||2|1.8181|||2582.6465||0.0172||||||0.0172||||177.0236|2289.758||633.7393||||44.3622||4.3716|2.4214||3065283.3333|-56.2074|4.0991|3.874
adr_usa_0037|UMC|200306|3526.0752|2642.6747|243.4008|4527.1658||2891.3227|1172.7803|1718.5424||6289.6829|478.4899|1188.4624|||||6.412|76.2308||0.006|0.3527|||0.35|439.1114|363.1276|4506.7394|1.7215||2|2.117|2.4541||2608.1329||0.0174|||||2.6278|0.0156|||2.4541|153.8302|2423.7655||635.9903|119.9119|37.0697|46.7785|44.5193||4.4427|2.6695||4847823.3333|-41.3265|5.2739|5.8654
adr_usa_0037|UMC|200309|||||||||||||||||8.1181|123.8491||0.7555||||0.69||||||5|2.463|||2752.744||0.058||||||0.058||||280.1935|2588.3399||752.9509||||159.6211||5.8531|3.5021||5592503.3333|32.0983|6.5678|6.309
adr_usa_0037|UMC|200312|4539.0641|3546.9733|246.1916|4398.9043||3153.1515|1298.2839|1854.8676||6830.6664|788.0998|1084.3355|||||6.4952|59.6307||0.8359|0.3587|||0.76|564.256|194.1337|4747.4741|4.4648||4|1.7276|6.4066||2911.6467||0.0577|||||3.1667|0.0577|||6.4066|409.3324|2781.3237||758.6432||||160.8298||6.1118|3.3765||3546550|52.1798|6.654|6.4692
adr_usa_0037|UMC|200403|||||||||||||||||6.4804|44.1855||0.4235||||0.49||||||6|1.5923|||2733.9227||0.087||||||0.087||||602.7182|3112.1426||964.5582||||237.748||6.0256|3.7602||3245766.6667|37.8344|6.9005|5.3971
adr_usa_0037|UMC|200406|||||||||||||||||4.4015|22.618||0.0886||||0.4||||||6|1.443|||2734.6744||0.0873||||||0.0873||||797.0596|3445.2272||969.0749||||238.8607||5.2246|2.8184||2760986.6667|13.9541|4.4237|4.7441
adr_usa_0037|UMC|200409|||||||||||||||||3.6235|15.4644||0.0295||||0.31||||||2|1.4829|||2732.9402||0.086||||||0.086||||872.5982|3646.3341||954.0578||||235.1596||4.4853|2.5394||2649863.3333|-26.1663|4.1403|4.3128
adr_usa_0037|UMC|200412|4192.9342|3296.8341|315.8193|6056.6154|141.8622|3192.0065|1154.3452|2037.6613||8401.6727|1337.3883|1171.4522|||||3.1922|13.1706||0.0602|0.273|||0.28|441.7963|170.5205|5611.8797|||2|1.09|13.9574||2899.5162||0.0839|||||3.2387|0.0839|||13.9574|956.9705|3882.4931||994.8022||||245.2021||4.1896|2.3719||2827566.6667|-29.7521|4.0294|4.3251
adr_usa_0037|UMC|200503|||||||||||||||||2.8714|11.6692||0.0882||||0.29||||||2|1.0393|||2559.6626||0.0065||||||0.0076||||735.9383|3654.7335||736.7986||||16.7159||4.0171|2.2743||3687313.3333|-33.3333|3.9185|4.6085
adr_usa_0037|UMC|200506|3550.8948|2711.2493|268.2483|5490.521|156.5171|2139.1102|816.4871|1322.6231||8163.9742|675.8651|1376.9259|||||3.8038|19.2905||1.0042|0.1798|||0.41|412.7157|161.9233|5624.7007|||2|1.9376|7.1402||2440.6624||0.0066|||||3.8261|-0.0406|||7.1402|513.8244|3423.8244||738.1658|42.0306|67.6346|20.2539|16.7468||5.0891|2.8812||3705363.3333|2.2277|4.9166|4.8653
adr_usa_0037|UMC|200509|3906.8708|3090.8977|302.99|4562.8491|124.9959|2068.9316|861.9715|1206.9601||7867.7397|511.9831|1275.9578|||||3.6613|25.7528|||0.1394|||0.37|376.9875|521.9827|6030.8005|3.7684||3|0.8881|4.9832||2454.2381||0.039|||||4.0232|0.039|||4.9832|374.277|3330.2765|0.0216|860.5099|156.2694||95.6122|95.6122||4.7158|2.6818||2653856.6667|7.8046|4.3625|4.1586
adr_usa_0037|UMC|200512|4296.8638|3366.8943|317.752|4719.5764|104.5287|2444.9824|1096.297|1348.6854||7661.1206|788.1933|1522.6025|||||3.4436|32.5693|||0.1852|||0.32|474.6685|163.1733|5872.5245|1.3043||4|2.0392|1.6362|||||||||3.5041||||1.6362|127.3805|2598.8928||263.4184|-48.3401||-44.2451|-1.6943||4.4304|2.5195||6500776.6333|6.0606|4.2809|4.2401
adr_usa_0037|UMC|200603|||||||||||||||||4.145|||||||0.23||||4.141||3|2.2701|||||||||||||||387.7811|2698.2848||836.1907||||277.1164||4.3353|2.4654||6601193.3333|5.6532|4.974|4.4848
adr_usa_0037|UMC|200606|4267.7569|3261.3289|343.4495|4485.0893|122.4547|2454.3499|1310.4913|1143.8586||8382.6986|632.8643|816.3592|||||||||0.1715|1.9903||0.3|499.6097|191.6316|5899.7334|6.8904||3|2.5553|8.1097||2773.345||0.103|||||2.8699|0.0103|||8.1097|656.5194|2800.8039||840.6848|129.9823|50.9859|319.1083|285.4852||4.0499|2.3031||5283533.3333|-19.0482|4.0635|4.2825
adr_usa_0037|UMC|200609||||||||||||||||||||||2.0096||0.31||||8.4114||3|3.5347|||2661.1935||0.0869||||||0.0869||||792.1225|2824.6332|0.0853|884.3393||||231.2153||4.1865|2.4323||3987423.3333|-10.1895|4.159|4.7355
adr_usa_0037|UMC|200612|4059.9383|3175.1471|333.7129|4657.672|107.3295|2155.0956|1107.5655|1047.5302||8932.1414|1067.4456|901.7484|||||||||0.1367|1.7947||0.2|468.0083|149.238|5869.2768|10.3761||6|2.7865|12.496|||||||||3.2893||||12.496|1024.8629|3444.8132||883.5985||||231.0461||4.7081|2.7354||6271003.3333|4.9788|5.0375|4.859
adr_usa_0037|UMC|200703|||||||||||||||||3.6162|||||1.9285||0.45||||||5|2.6273|||2654.7612||0.0364||||||0.0364||||844.387|3387.7592||779.1366||||96.6405||4.5433|2.6397||5965359.8333|3.5015|4.5433|4.5845
adr_usa_0037|UMC|200706|3810.4115|2856.2508|350.43|4543.8604|106.752|2120.0979|1778.5054|341.5925||8834.6101|804.4348|896.8902|||||3.791||||0.1115|1.7641||0.56|501.2534|175.9683|5841.2973|6.4723||4|0.969|7.8582||2683.9851||0.0363|||||1.8878|0.0112|||7.8582|655.0372|3322.1412||775.0668|133.5999|52.3466|104.5496|96.1353||4.763|2.7673||5963482.6333|14.9082|4.6669|4.2139
adr_usa_0037|UMC|200709|||||||||||||||||3.7681|||||4.6444||0.4||||||5|1.1238|||3120.1275||0.0511||||||0.0511||||583.3513|3370.96|0.1458|933.1581||||159.5295||4.6943|2.8069||7727318.7333|9.2652|3.7321|3.3014
adr_usa_0037|UMC|200712|2500.7924|1618.139|365.9045|4230.6809|107.87|1743.8557|1396.3178|347.5379||7290.6628|975.8554|462.575|||||2.9055|16.7508||0.57|0.13|6.9291||0.38|488.6336|175.3592|4074.2462|5.3945||3|0.8902|6.2962||3060.229||0.0527|||||1.5088|0.0527|||6.2962|517.5616|3456.5909||969.2293||||165.2563||3.4737|2.077||5967905.7333|-26.2183|2.9569|3.0526
adr_usa_0037|UMC|200803|||||||||||||||||2.5034|17.0219||0.6137||7.1546||0.42||||||3|0.7581|||2683.6322||0.0016||||||-0.0018||||427.4504|3474.9517||797.4975|121.4727|56.3057|5.8963|6.5293|4.1749|3.0048|1.7967||5109803.3333|-33.055|3.311|3.2823
adr_usa_0037|UMC|200806|2334.9954|1308.8362|418.2605|3922.5154|115.0401|1255.7287|883.1408|372.588||6797.1451|737.3292|493.2773|||||2.4646|20.9339||4.8211|0.0396|7.7508||0.37|542.6193|172.5727|4344.6653|4.3639||4|1.0696|4.6472||2524.106||0.0199|||||2.0964|0.0152|||4.6472|373.9847|3547.4251||847.5402|159.8215|56.5437|42.7433|42.6696||2.9665|1.7738||3973354.0333|-37.174|2.8134|2.39
adr_usa_0037|UMC|200809|||||||||||||||||1.4045|13.9582||||3.1767||0.81||||||3|0.9116|||2625.8808||-0.0176||-66.8523||177.4189||0.0167|66.8523|||169.1774|3418.1615|0.0723|803.8945|137.0959|51.4338|-40.5383|-45.2778|3.9793|1.75|1.0768||4806522.6|-61.3654|1.51|1.98
adr_usa_0037|UMC|200812|2093.1486|1528.5996|246.6534|3294.0375|0.2314|751.7314|396.0154|355.716||5611.3854|-213.8056|3.6402|||||1.5617|34.6112|||0.0451|3.7227||1.066|272.2974|154.5175|3946.3343|-9.7515|1|6|-0.0768|-13.419||2594.2296||-0.2711||66.8523|12988|-41.9762|4.5475|-0.1917|-66.8523|-4.3298|-9.4516|-708.2234|3054.9954||606.0633|-41.3964|44.9165|-706.6482|-712.1444|3.945|1.91|1.1753||6619651.8667|-42.6275|1.81|1.85
adr_usa_0037|UMC|200903|1904.0894|1422.5155|215.5443|3005.6663|0.235|700.2728|353.5935|346.6792||5410.8651|-448.1933|74.12|||||1.9542||||0.0044|2.6571||1.3533|227.1615|148.749|3830.4834|-15.1014|1|7|0.8183|-18.4433||2553.4228||-0.0941|||12988|-31.1354|4.6655|-0.0928||-2.9631|-14.0643|-954.8149|2586.5308||329.0329|-144.0569|42.6825|-249.5304|-240.0623|1.2406|2.53|1.5568||3706648.6333|-26.3677|2.61|3.15
adr_usa_0037|UMC|200906|2318.2517|1513.9286|270.7697|2756.0195|0.2428|768.3263|636.7741|131.5522||5797.6079|8.6167|76.5879|||||2.4385||||0.044|2.7074||0.9184|459.1095|200.6401|3958.0233|-15.1163|1|9|0.8466|-20.1895||2533.3072||0.0181||-72.3124|12988|-31.269|3.0985|0.04|72.3124|-3.1744|-15.3802|-950.7343|2430.5818||691.5912|157.1117|32.1572|0.409|46.7502|-0.7297|2.37|1.4584||6825555.5333|-17.9407|3.06|3.08
adr_usa_0037|UMC|200909|2733.6019|1843.4739|275.0656|2725.2133|0.2488|893.3129|755.3862|137.9266||6381.8685|198.5628|78.4803|3.3868|-11.7237|12.9682|1.137|3.8957||1.5467||0.0414||0.0718|1.092|538.5928|261.7661|4055.8212|-11.6653|1|10|0.9061|-11.9476||2535.16||0.0732|2597.6|-0.68|12988|0.3984|3.1534|0.0485|0.68|-4.1461|-11.9954|-719.6961|2491.2592||864.5719|237.4737|45.2384|193.6955|185.7604|-0.2394|3.78|2.326|8437.4887|4076593|94.8718|3.53|3.51
adr_usa_0037|UMC|200912|3198.8317|2328.117|285.6683|2799.8863|0.238|1235.6936|1101.4336|134.26||6674.9475|332.7754|59.067|3.3347|59.3373|12.7686|0.9616|3.783|82.9717|1.5264||0.0042||0.4844|1.9164|546.5642|349.218|4058.6785|2.0456|2|8|1.8321|2.1496||2607.2684|12744|0.0526|2553.1725|0.5438|12765.8623||2.6099|0.0518|-19.4077|32.0009|2.1496|128.4476|2781.3826||896.1866|226.6314|47.1815|117.263|135.9993|0.3438|3.8|2.3383|8307.6087|5602157.1|89.2308|4.13|3.75
adr_usa_0037|UMC|201003|3138.0597|2031.0903|306.6559|2848.2022|0.4719|1253.2203|1118.8377|134.3826||6512.2688|441.9988|210.9948|2.4285|16.8311|18.3411|1.0301|2.9105|20.2043|1.4741||0.0663||1.7601|0.8098|578.0213|351.1937|4069.6324|7.3893|2|7|2.8428|7.7542||2566.9912||0.0422||-151.3376|12988||2.332|0.0353|151.1159|5.5138|7.7542|477.31|3308.1112||855.7616|205.391|43.854|112.8376|108.8001|0.4781|3.75|2.3075|8033.6445|5991090.4667|48.6166|3.7|3.19
adr_usa_0037|UMC|201006|3116.4309|2081.9754|335.7715|2979.8047|0.4686|1398.4524|1260.8128|137.6397||6398.8428|408.623|209.5201|1.6034|9.6195|12.3408|0.7336|2.4306|16.8727|1.1813||0.0373|1.7961|1.184|0.7621|643.474|649.9542|4041.1889|8.9371|2|4|1.937|9.3772||2547.0012|13968|0.0642|2597.6|-0.4127|12988||2.1617|0.0601|0.1765|4.5945|9.3772|595.7457|3574.1976||957.6776|282.658|47.987|174.0577|165.186|0.541|3.22|1.9814|5730.7634|4896645.7667|32.4895|3.21|2.57
adr_usa_0037|UMC|201009|3045.1731|1955.5597|366.2558|3661.4014|0.4875|1589.3117|1451.2794|138.0323||6913.387|665.2027|215.4727|1.4871|7.9976|11.4458|0.639|1.9728|11.8433|1.1164||0.0229|1.9855|4.055|0.4482|659.8532|723.7466|4156.0021|9.9502|2|3|1.4084|7.3951||2549.0966||0.1081||0.021|12988|28.621|1.8021|0.1045|-0.2286|4.6525|10.3604|681.3249|3776.2611|0.0546|1066.6353|344.2248|49.9503|285.8467|271.3396|0.5727|2.7|1.6916|5315.1474|2729560.3|-27.2487|2.8|2.93
adr_usa_0037|UMC|201012|3222.3819|2043.1959|447.8661|4562.3661|10.472|1915.882|1561.7045|354.1774||7537.5257|968.9404|213.8657|1.6287|8.4996|101.5335|0.6683|2.0874|11.4949|1.146|0.0235|0.0498|1.7902|3.1716|0.2895|672.0267|728.7837|4463.2961|10.6718|2|3|1.4992|8.2486||2550.983|13800|0.0824|2505.9956|-1.8634|12529.9779|26.0106|1.7386|0.0623|-14.5228|6.3711|11.1483|758.9089|4014.659||1134.5845|340.6914|53.851|233.6557|213.5832|0.3701|3.08|1.9297|6150.3035|3107372.7333|-19.2105|3.46|3.04
adr_usa_0037|UMC|201103|3127.8579|1934.3995|479.3419|4725.9534|10.0264|1953.7174|1586.6084|367.109||7469.8234|1109.846|211.3577|1.3383|6.9528|-21.6451|0.5789|1.7364|9.1965|0.9076|0.0185|0.0625|2.0001|0.5009|0.2972|646.129|686.9218||10.8282|2|3|1.3468|8.6585||2562.0108||0.0597|||12529.9779|24.6567|1.6264|0.0465|-0.2184|7.2182|11.4921|800.5796|4221.604||1062.7066|261.6661|51.487|165.6732|150.4707|-0.7538|2.73|1.7104|5372.8323|2932165.1333|-27.2|2.77|2.57
adr_usa_0037|UMC|201106|3594.8839|2371.1047|480.5837|4955.4926|10.2817|2854.1289|2051.5729|802.556||7256.0539|759.5441|216.6164|1.1879|7.165|-12.336|0.5205|1.5296|8.0485|0.8421|0.1177|0.1229|2.1754|0.5237|0.4497|691.2575|1123.8728|4551.4177|9.7627|2|2|1.7341|7.7442||2617.9876|16037|0.0416|2597.6||12988|26.3755|1.4927|0.0335|-0.0693|7.9742|10.5186|748.4092|4361.3301||1097.4036|221.806|54.0879|113.3246|113.0156|-0.2619|2.55|1.5976|5014.9233|3942127.5|-21.4286|2.41|1.92
adr_usa_0037|UMC|201109|2989.9488|1852.8552|488.2569|4684.9272|1.7317|2129.1256|1354.2155|774.9101||6863.5373|667.4907|204.3004|0.8603|7.7498|-6.3542|0.4611|1.1432|6.1367|0.6945|0.2609|0.1342|10.1374|7.0009|0.5211|582.3916|467.8727|4294.8113|6.8674|2|3|1.2425|0.8477||2713.823||0.024|2616.3084||13081.5421|88.7695|1.7983|0.0096|-0.2028|9.4755|7.5482|544.0778|4247.9212|0.1882|953.2264|149.9352|62.9302|35.3465|67.0082|-1.8889|1.95|1.3214|3621.9788|2393949.7|-28.1481|2.14|2.09
adr_usa_0037|UMC|201112|2767.4834|1813.9405|419.7686|5028.5296|49.0286|2305.7406|1415.5547|890.1859||6779.3778|1024.9408|454.3807|1.1158|13.0705|-9.0575|0.5139|1.2786|10.1149|0.8043||0.1487|8.9531|5.7985|0.4071|506.6739|786.893|4323.459|4.4858|2|5|1.1919|-1.586||2699.5226|13326|0.0116|2525.2814||12626.4072|131.3859|1.6394|0.0295|-0.0222|9.7399|5.0533|362.8937|3974.6495||861.3128|93.7643|59.6502|7.2545|32.3991|-1.5155|1.95|1.3214|4818.2414|2354422.7|-32.4675|2.71|2.67
adr_usa_0037|UMC|201203|2830.9163|1810.8498|425.0063|5102.8016|12.0503|2324.3801|1425.4024|898.9776||7129.6403|873.1091|168.1993|1.5174|22.0563|-14.8241|0.5885|1.7657|19.4425|0.9871||0.1378|7.8203|5.8969|0.6765|535.9543|536.4478|4384.0954|3.1535|1|7|1.529|-3.1098||2682.8358||0.0168|2585.2||12926|186.2441|1.6464|0.0098|-0.1018|11.6085|3.6058|256.0033|3796.3988||884.4559|135.4156|50.2195|42.8736|43.5804|-2.0073|2.66|1.8025|5526.039|2609116.2667|-1.487|2.51|2.31
adr_usa_0037|UMC|201206|3021.7231|1844.1696|459.9337|5415.9069|57.013|3003.4028|1784.8161|1218.5866||6901.9008|752.0046|166.348|1.2286|21.8106|-15.1537|0.5054|1.524|22.0271|0.7506||0.1886|9.2559|5.7784|0.8206|655.8849|816.8971|4336.1259|2.8497|2|7|1.6672|-3.4969||2688.7544||0.0338|2527.6||12638|205.0762|1.4007|0.0282|-0.0205|14.5802|3.328|232.4946|3724.6337||1025.6385|214.0159|54.6021|95.392|89.5069|-1.623|2.11|1.4298|4664.1114|3532708.1|-12.9032|2.17|2.05
adr_usa_0037|UMC|201209|2884.5279|1699.865|459.8091|5501.7455|46.4636|2780.5934|1564.8481|1215.7453||7022.8406|846.9067|169.2863|1.3071|24.2995|-9.7975|0.5289|1.5129|24.1389|0.7654||0.2359|4.0826|1.1261|0.8829|641.55|586.3176|4417.3636|2.6137|1|6|1.9904|0.1083||2671.7556||0.0184|||12638|96.5128|1.4963|0.0237|-0.0187|33.8671|3.1059|215.5343|3783.2227|0.0843|1011.8155|191.9458|47.4001|58.6389|50.0479|-3.7869|2.05|1.4449|4767.5413|2284379.9|7.1795|1.91|1.81
adr_usa_0037|UMC|201212|2756.2144|1635.099|448.5496|5520.4678|96.3714|2738.972|1381.7906|1357.1815||6857.7596|1046.2263|430.2103|1.351|23.3164|-9.8201|0.4951|1.4127|25.0592|0.7198||0.1905|4.1847|2.6729|0.8944|591.515|819.7569|4460.7313|2.4749|2|4|2.2701|-0.1149||2563.349|13722|0.0086|2530.3611||12651.8055|103.8751|1.6114|0.0002|-0.0012|34.0156|2.9641|205.655|3912.0945||990.1845|110.6615|47.6231|15.3457|22.5198|-3.6471|2|1.4096|5110.9961|2161226.3667|-4.3269|1.97|1.84
adr_usa_0037|UMC|201303|3070.898|1916.5146|475.936|5524.2745|99.6389|2877.4942|1247.8109|1629.6833||7015.6096|1039.8176|187.8981|1.12|11.5304|-10.5367|0.4423|1.202|23.319|0.6831|0.2437|0.2198|4.6239|2.7363|0.9032|609.4542|822.2732|4333.2609|4.5542|1|3|1.492|2.4615||2679.3218||0.0831|2590.6|-17.602|12953|55.4047|2.0243|0.0075|17.602|24.3521|5.5195|385.5708|3969.4431||941.8045|152.2644|60.3937|255.7013|223.4961|-3.6737|1.81|1.2757|4339.6657|1953975.9667|-29.1188|1.86|2.27
adr_usa_0037|UMC|201306|3095.7839|1875.6042|477.5411|5507.0822|157.4469|3105.3933|1920.0057|1185.3876||6839.3768|927.5279|78.8195|1.3158|14.8021|-12.3786|0.5228|1.4024|16.268|0.7755|0.2843|0.1614|3.8391|4.4549|0.6333|676.0641|1095.8926|4216.858|4.2292|2|4|0.0276|2.066||2647.2866||0.0234|2530.8|-57.5987|12654|59.881|1.329|0.0168|57.5987|22.7475|5.1497|356.7483|4012.3037||1068.4992|206.8802|59.1596|59.6186|60.6845|-3.5644|2.17|1.5295|5430.2028|1891758.8667|1.4493|2.2|1.92
adr_usa_0037|UMC|201309|3007.6695|1804.8182|479.403|5649.0293|162.6878|2989.0395|1768.2962|1220.7433||6999.5293|1059.2393|80.0186|1.171|10.9294|-53.8782|0.4561|1.2964|14.7542|0.7771|0.2876|0.1638|3.2092|5.3582|0.8866|658.6957|941.6037|4281.0144|5.0206|2|4|0.7071|3.6242||2660.2524||0.0436|2490.8|-0.0307|12454|40.5022|1.3932|0.0311|-0.0017|13.7616|6.0913|423.1635|4119.7484|0.068|1119.2601|245.8154|54.6877|132.5558|116.463|-3.2352|2.11|1.5311|4723.8374|1283810.7333|-7.0755|2.1|1.97
adr_usa_0037|UMC|201312|2978.4917|1797.8485|469.3759|5459.5513|158.982|2826.6666|1616.9058|1209.7609||6887.1829|1284.8236|331.8437|1.092|10.7052|17.602|0.4618|1.2676|12.6077|0.74|0.1296|0.161|3.4027|6.9524|0.8471|590.419|876.4478|4257.305|5.1232|2|5|0.2912|3.6823||2599.5398|17685|0.0102|2498.4163|-0.3974|12492.0817|40.084|1.4771|0.0044|0.3972|15.7561|6.1458|425.2807|4169.035||1039.4712|188.0484|58.6158|35.9087|24.637|-2.2104|1.99|1.444|4450.5534|1133975.7|0.5076|2.03|2
adr_usa_0037|UMC|201403|3175.5533|1873.6239|473.3261|5194.5259|149.5055|2752.11|1615.9628|1136.1472||7005.5206|1103.3659|77.6297|1.08|19.1993|17.4088|0.4669|1.3331|12.5463|0.7328|0.122|0.1648|3.2555|4.9548|0.7431|642.4242|777.0657|4167.5526|2.8967|2|6|0.3761|1.0112||2631.5968||0.0149|2499.6||12498|70.8095|1.557|0.0109||16.2231|3.4642|240.744|4273.909||1046.6785|194.8926|55.5263|42.6544|38.9594|-1.0195|2.08|1.5093|4652.6534|769852.9667|14.1304|2.12|2.2
adr_usa_0037|UMC|201406|3295.721|1783.7643|463.7997|5301.1384|155.7476|2971.148|1664.361|1306.787||7067.9729|1234.9469|79.2405|1.2569|19.3372|20.2087|0.5619|1.4672|20.943|0.8492||0.189|2.7638|3.4998|0.5139|749.9988|1104.7792|4256.8694|3.5732|2|5|0.5507|1.7999||2521.5722||0.0465|2501.2||12506|57.6415|1.5224|0.037||17.711|4.2492|295.7409|4396.9507|0.0017|1191.5408|272.6287|64.9145|128.0267|115.6813|-5.5267|2.42|1.756|5546.9692|1203374.0667|17.2414|2.19|2.21
adr_usa_0037|UMC|201409|3014.5112|1496.8012|469.8983|5400.5376|146.85|2772.428|1492.2403|1280.1878||6979.3562|1306.1846|77.6676|1.0986|17.6894|41.9813|0.495|1.1479|17.7277|0.7132||0.1838|0.0821|3.4695|0.4933|756.0391|961.1614|4172.3724|3.3165|2|6|0.735|0.9619||2516.5006||0.0383|2501.2||12506|75.6816|1.5097|0.0309||17.6405|3.9555|276.4092|4450.6799||1172.9894|251.7776|59.9985|99.6757|97.1314|-1.2098|2.03|1.5235|4768.3401|825280.6|-3.3981|2.01|2.21
adr_usa_0037|UMC|201412|3061.5536|1467.8754|481.7612|5302.1879|143.2726|2854.3808|1555.0183|1299.3624||6842.5753|1554.1925|316.6164|1.2391|15.2812|47.3502|0.5699|1.3209|20.6691|0.8028||0.1832|0.0728|3.2523|0.4301|728.9308|1033.5602|4022.0564|4.4024|2|7|0.9791|2.2985||2602.1556|18538|0.047|2506.1396||12530.6978|56.3367|1.4127|0.0402|-2.0341|22.8887|5.2642|366.2025|4617.938||1206.7293|330.1024|69.2508|176.1183|114.4303|-0.5436|2.18|1.6361|5639.8708|440667.8667|13.3663|2.38|2.51
adr_usa_0037|UMC|201503|3231.9642|1744.4558|500.3512|5392.0296|143.7049|2936.6725|1421.6854|1514.9872||7211.2693|1545.5635|73.6901|1.228|12.905|475.5242|0.5697|1.3023|16.841|0.8495|0.1355|0.1868|0.0691|2.598|0.4244|678.5707|910.883|4077.8818|5.3809|2|9|0.9811|3.5193||2532.0092||0.0491|2510.698||12553.49|45.5013|1.7043|0.0491||20.3419|6.4576|453.4071|4764.7616||1193.5021|290.219|63.3212|138.0263|126.164|-1.2883|2.41|1.8087|5946.8838|617276.5667|17.3077|2.37|2.25
adr_usa_0037|UMC|201506|3534.8236|2099.4726|519.2839|5542.3119|143.9869|3458.842|1407.3633|2051.4787||7141.9169|1487.9841|52.6484|1.0156|10.0238|69.2589|0.4553|1.1315|11.1639|0.7243|0.1149|0.2363|0.0813|1.5319|0.4596|718.6556|1208.5671|4126.8763|5.6914|2|6|1.053|3.9814||2644.5088||0.0568|2523.3552||12616.776|42.3678|2.0024|0.045|-21.9594|19.4689|6.9083|486.9413|4806.1454||1232.9246|282.9507|59.9532|168.0289|149.2156|-2.218|2.01|1.5085|4880.9953|870302.1667|-10.9244|1.93|1.63
adr_usa_0037|UMC|201509|2884.1389|1608.0924|502.5872|5667.5403|138.0662|3193.1381|1349.623|1843.5152||6738.1199|1447.192|116.2428|0.8056|9.0343|-103.0497|0.4008|0.8836|8.8914|0.5688|0.1281|0.2266|5.131|5.4119|0.4977|622.341|1048.6951|3871.9658|5.2068|2|5|0.8013|3.2697||2738.8022||0.0203|2484.7552|-68.8719|12423.776|48.4871|1.6526|0.0224|69.6701|19.4334|6.3473|443.211|4737.1302|0.0836|1103.9742|216.0012|62.1231|43.4837|53.4011|-0.9701|1.62|1.269|3871.6532|1063950.0667|-17.9104|1.94|1.92
adr_usa_0037|UMC|201512|2885.3616|1641.9153|536.845|5744.38|137.0639|3362.6756|1505.9112|1856.7644||6780.8053|1684.2487|347.4707|0.9921|11.2126|-118.3971|0.461|1.0602|10.9696|0.7043|0.1931|0.238|4.4559|4.112|0.6322|608.2865|1106.8125|3882.4274|4.9218|2|5|1.1038|2.895||2598.7012|18389|0.0352|2484.8637|-0.5507|12424.3187|52.0999|1.4942|0.0312|0.2367|7.6445|6.0439|419.6236|4567.3854||1036.9845|213.8136|60.0728|84.0295|90.8429|-0.8493|1.93|1.5118|4699.8455|1210308.5333|-15.859|1.69|2
adr_usa_0037|UMC|201603|3171.714|1876.7778|492.8038|5910.8825|132.0014|3625.0556|1295.5519|2329.5036||7047.7376|1584.3269|119.0529|1.1226|17.01|-92.8242|0.4751|1.1798|13.0695|0.7512|1.2601|0.2478|4.1299|3.0897|0.5505|636.9033|900.0894|3970.331|3.4645|2|6|0.7557|1.1623||2498.4542||0.003|2484.8372||12424.186|72.9238|1.9402|0.0016||5.9571|4.2926|299.7972|4413.9893||1040.106|152.188|59.857|0.9097|6.3376|-2.4923|2.05|1.6058|5127.4803|738132.6667|-14.9378|1.99|1.83
adr_usa_0037|UMC|201606|3217.3811|1555.5882|546.3415|6454.0284|131.5486|4600.8097|2485.9529|2114.8568||6759.2186|1427.9123|146.5497|1.1047|23.0543|-12.3426|0.4648|1.1575|17.2544|0.7016||0.287|4.2544|4.772|0.5526|793.9792|1392.4842|3920.4822|2.6558|2|5|0.6997|0.1682||2692.0148||0.0308|2444.8|-73.8606|12224|94.9621|0.9451|0.0334|73.8606|2.0945|3.3397|230.222|4321.641||1140.5763|255.4189|81.1442|55.4747|79.6404|-5.7065|1.95|1.5275|4875.9262|818419.9|-2.9851|1.96|1.88
adr_usa_0037|UMC|201609|3414.9014|1788.2896|548.0266|6912.1075|135.525|4978.8801|2663.793|2315.0871||6939.9799|1528.288|150.6505|1.1489|19.1995|-4.5014|0.4341|1.1267|20.6935|0.6691||0.3473|4.8742|3.3537|0.5821|745.78|1080.7256|4030.1875|3.0899|2|7|0.4779|0.7451||2680.4466||0.0363|2444.8|-1.7079|12224|81.1329|0.9513|0.0352|1.7079|3.642|3.9493|270.6516|4421.4295|0.0928|1203.7627|261.8454|93.8581|61.5275|93.8307|-10.8893|1.85|1.5145|4965.3324|723202.4|14.9068|1.89|1.83
adr_usa_0037|UMC|201612|3409.0917|1798.9266|524.5526|6979.3636|126.165|5223.9913|2246.2908|2977.7005||6566.5341|1623.2206|397.8898|1.131|18.7526|-4.1602|0.4263|1.0656|16.8|0.6235||0.382|5.0945|2.3021|0.54|740.7349|1181.5472|3895.8648|3.0209|2|5|-0.5264|0.8111||2559.751|19539|0.0362|2444.8637|1.2564|12224.3187|79.4801|1.1306|0.0484|-1.2564|11.7403|3.9529|269.5406|4589.0345||1204.5894|275.4421|88.1374|29.5893|89.7319|-25.2055|1.8|1.4736|5000.8025|660603.9333|-4.7619|1.81|2.04
adr_usa_0037|UMC|201703|3673.6881|2031.5308|535.6065|7172.6052|121.5338|5358.7835|2202.5152|3156.2683||7105.6229|1619.6288|155.4309|1.224|16.4691|-3.8637|0.4438|1.1251|18.4401|0.7372|0.9924|0.3762|4.5541|1.8497|0.6466|712.4093|873.641|4158.0719|3.6627|2|4|0.6705|1.7794||2683.6032||0.0289|2524.8||12624|63.6228|1.2458|0.0275||2.7559|4.8915|336.7211|4752.2835||1203.355|238.8977|71.4178|34.3289|73.518|-16.239|1.98|1.6209|5616.8996|1215283.7333|-4.3478|1.92|2.05
adr_usa_0037|UMC|201706|3947.5538|2266.2304|535.354|7020.9955|125.7238|5674.929|2883.0172|2791.9118||6978.202|1478.7204|155.1383|1.2625|18.8077|-5.001|0.4841|1.1002|15.9593|0.7497|1.0182|0.3454|4.2736|1.4766|0.7908|758.9752|1123.7986|4150.2448|3.5082|2|6|0.2153|1.6338||2676.6658||0.0264|2444.8||12224|65.6197|1.0493|0.0177||9.8777|4.7522|326.4739|4852.7112||1241.004|222.8045|68.9123|69.9667|69.3933|-16.9755|1.97|1.6128|5999.9677|1520007.5333|1.5464|2.5|2.48
adr_usa_0037|UMC|201709|4107.6798|2331.4335|563.3164|6874.2887|127.5553|5590.7593|2712.6611|2878.0982||7028.6923|1553.8677|155.4356|1.3056|18.096|-17.2322|0.4968|1.3762|20.8089|0.8829|0.4586|0.3516|3.2617|1.5286|0.5011|798.3615|904.0029|4158.1981|3.6716|2|8|-0.355|2.1528||2688.2376||0.043|2444.8||12224|57.0906|1.1538|0.0305||11.5665|5.0172|347.381|4894.51|0.0822|1245.5615|217.8105|68.0756|94.676|114.7378|-21.84|2.52|2.1375|6335.8223|1532288.5667|36.2162|2.54|2.67
adr_usa_0037|UMC|201712|4693.6672|2776.5932|615.2777|6943.1359|127.6391|6116.9282|2993.0721|3123.8561||7031.9832|1788.0609|434.8837|1.2144|18.0875|-712.2726|0.4365|1.3384|17.6941|0.8209|0.6637|0.3775|3.4829|2.6043|0.5367|767.4978|978.0196|4254.3954|3.3395|2|9|0.3344|1.692||2544.377|20076|0.0249|2444.8637||12224.3187|63.0712|1.1841|0.0216||13.1497|4.5818|318.0784|4906.825||1216.9044|209.214|70.0295|53.8992|60.4293|-22.6755|2.47|2.0951|5943.9246|1166986.9333|37.2222|2.44|2.41
adr_usa_0037|UMC|201803|4678.4284|2663.5297|587.7127|6782.258|126.4893|5807.6058|2488.6792|3318.9266||7407.7468|2379.3932|182.467|1.2698|17.0581|27.0432|0.4652|1.3978|21.0936|0.8988|1.3161|0.3369|3.1736|3.5347|0.2335|914.2114|835.9237|4329.3839|3.7256|1|9|-0.4664|2.2498||2691.4322||0.0444|2436.8786|-20.3195|12184.393|55.6356|1.4376|0.0299|20.3195|2.4987|5.0712|360.5887|4982.9464||1279.4765|158.3942|65.6975|63.3521|116.0283|-23.4013|2.59|2.1968|6230.5631|1081932.4667|30.8081|2.61|2.71
adr_usa_0037|UMC|201806|4498.2307|2482.8131|579.379|6224.2216|117.5265|5581.9187|1941.626|3640.2927||6896.598|2100.5423|257.5315|1.3239|16.714|14.1|0.554|1.5902|20.6238|0.9122|4.41|0.3777|2.9251|4.6673|0.1368|946.6047|1140.0839|4142.5439|4.3056|2|9|-0.3158|3.0222||2653.7724||0.0471|2404.8|-84.9162|12024|48.4296|1.7663|0.0548|84.9162|-8.932|5.8603|414.2416|5048.5369||1306.5945|224.4889|73.5072|70.1534|123.0462|-24.2906|2.99|2.5361|6597.101|792569.2667|51.7766|2.83|2.78
adr_usa_0037|UMC|201809|4595.7761|2686.976|576.7463|5869.5425|105.1493|5250.2084|1686.5561|3563.6523||6953.8144|2122.5829|82.4888|1.2507|17.8142|9.9715|0.5184|1.3462|15.5044|0.895|0.6551|0.388|4.5216|4.071|0.0605|893.6544|777.5953|4074.0583|3.6771|2|7|0.0199|1.103||2670.9912||0.0212|2444.8|3.2079|12224|78.0895|2.123|0.038|-75.0699|-8.3328|5.0341|355.5988|5087.1873|0.1159|1284.212|225.6814|77.351|27.0142|56.0949|-23.998|2.57|2.2732|6314.3515|768361.8|1.9841|1.95|1.77
adr_usa_0037|UMC|201812|4618.5784|2753.9453|595.4422|5675.6201|97.8649|5174.8719|1636.1012|3538.7706||6670.7776|2168.1416|452.4897|0.8419|16.0356|5.3995|0.3508|0.9342|13.0861|0.612|5.6879|0.3932|6.5284|8.8436|0.1568|807.8478|831.4787|4064.1189|2.6954|2|3|0.9526|-0.3519||2564.8848|19929|-0.013|2388.8637|-102.0482|11944.3187|109.4832|2.177|-0.0084|100.7541|-52.2286|3.7105|259.4464|5021.7664||1151.4834|149.1738|76.4916|-86.0195|-35.7231|2.6548|1.78|1.5744|4282.8735|1297193.3|-26.4463|1.85|1.86
adr_usa_0037|UMC|201903|4762.2093|2896.6793|612.2832|5725.8401|108.7267|5330.8144|1707.8419|3622.9725||6791.8892|1991.4365|81.6084|0.8686|23.3241|4.2606|0.3505|0.9798|18.6621|0.6712||0.3906|6.1811|8.8943|0.1383|769.8448|727.2261|3933.2502|1.9052|1|4|1.1749|-1.4639||2647.6362||0.0162|2384.8|-10.7343|11924|155.7311|2.1469|0.0013|10.7343|6287.7106|2.6266|182.3979|4799.4111||1057.1212|73.3909|68.9701|-11.3588|38.9797|-23.6586|1.88|1.6629|4361.8121|580741.2333|-27.4131|2.18|2.02
adr_usa_0037|UMC|201906|4855.507|2934.7623|633.2631|5400.1434|133.9402|5414.7073|2485.8528|2928.8545||6505.8886|1786.8086|3.8649|1.0027|36.8277|4.9837|0.3557|1.2021|30.6165|0.7423||0.306|5.4049|9.5513|0.0669|829.1051|987.9479|3782.3825|1.2403|2|4|1.3963|-2.4954||2615.9324||0.0225|2341.6|-84.7535|11708|246.428|1.5141|0.0279|84.7535|-12.9302|1.7042|115.267|4650.372||1157.5554|181.5799|70.7923|36.7495|55.9154|-16.3301|2.08|1.8398|4812.2911|549380.7|-28.2759|2.15|2.11
adr_usa_0037|UMC|201909|5257.5284|2810.2446|642.8303|5059.2272|117.1485|5434.7076|2261.508|3173.1995||6580.7776|1858.3788|3.8526|0.8575|28.7607|4.6037|0.366|1.2248|46.2332|0.7558||0.3504|4.4781|9.7054|0.0544|781.5924|732.0041|3770.3064|1.6695|1|4|1.4078|-1.0992||2609.805||0.0369|2341.6|0.1765|11708|148.1133|1.5882|0.0452|-0.1765|-539.5209|2.2847|153.0863|4576.3224|0.0932|1210.1623|206.2723|74.2205|63.409|93.9142|-16.8086|2.09|1.9271|3987.5395|579957.4|-18.677|2.33|2.36
adr_usa_0037|UMC|201912|5135.5716|3290.6054|724.927|5304.1674|173.5383|5453.2022|2435.5395|3017.6627||6760.3885|1264.3999|280.8927|0.9508|17.2961|16.5984|0.3732|1.5453|43.2769|0.8638|3.4805|0.2958|3.4409|7.5304|0.09|891.348|945.5621|3914.0466|2.9342|2|9|1.4287|0.6023||2452.7376|19577|0.0312|2179.0637|-0.8852|10895.3187|84.7887|1.7171|0.0225|0.8852|4.8585|3.9599|263.8039|4798.644||1373.8051|228.7541|81.4874|66.8179|74.9946|-15.7191|2.72|2.508|4562.7799|784808.6|50.2762|2.42|2.48
adr_usa_0037|UMC|202003|5271.2516|3168.0835|730.7885|4941.4325|157.7242|4942.3509|2018.204|2924.1469||6960.9035|2053.2623|3.9569|0.675|11.6495|3.1731|0.2917|1.1997|20.8852|0.6824|0.2766|0.2713|4.333|9.2043|0.0525|994.1466|911.0579|3888.8326|3.3499|2|9|1.2103|1.1078||2617.565||0.0282|2189||10945|75.0296|2.0623|0.0411||4.3032|4.4363|298.1168|5145.2469||1403.7241|269.7423|85.7933|27.2947|73.2926|-12.7288|2.16|1.9916|3472.9001|1378952.6667|16.129|2.61|2.47
adr_usa_0037|UMC|202006|5697.3535|3422.2365|791.8087|4790.3576|164.1958|5371.2554|2208.5968|3162.6586||7094.0046|1266.905|44.791|0.9382|11.0254|3.427|0.4118|1.2857|21.6365|0.904|0.3288|0.3018|3.5452|5.7794|0.0366|963.544|1340.8683|4146.0729|5.259|3|9|0.9273|3.569||2452.5548||0.0903|2429.2|-40.1593|12146|48.0334|1.9858|0.0882|40.1593|5.8856|6.8678|465.667|5472.368||1484.6765|343.1022|82.5331|222.9048|223.4656|-10.706|2.58|2.3789|5134.1495|1033154.1333|24.0385|2.89|4
adr_usa_0037|UMC|202009|5646.1648|3445.3436|789.6565|4882.9234|171.0334|5088.4478|2042.9443|3045.5036||7624.6592|1602.3629|4.1377|1.861|15.292|5.9459|0.8201|2.009|23.2578|1.6159|0.0852|0.2583|2.8784|2.8857|0.0304|969.8171|1141.711|4290.449|7.5178|3|9|0.7277|4.9589||2435.9122||0.1278|2484.4|-17.0276|12422|49.0758|2.1612|0.1006|-40.1466|4.4158|9.7378|682.0477|5791.1599|0.1353|1528.9542|332.8864|89.4078|313.7121|310.2949|-11.6424|4.73|4.585|10184.0949|1822014.9333|126.3158|5.74|6.68
adr_usa_0037|UMC|202012|5847.8117|3899.7218|802.6655|5022.2118|173.6098|5100.7078|2828.8134|2271.8944||7937.7257|1901.6073|299.7394|3.3111|23.3244|9.054|1.3913|3.7144|31.1342|2.7077|0.0857|0.1606|1.6384|2.608|0.314|1040.5949|1191.4933|4421.2569|8.516|4|10|1.0123|6.1343|4.5453|2292.175|19386|0.0755|2463.4803|0.1823|12317.4015|42.6349|1.7464|0.0508||7.6617|10.6935|778.0095|6008.4965||1591.1416|381.0649|110.3622|205.5057|170.9564|-10.2044|8.16|7.9098|19174.9619|5597603.9667|200|9.99|10.69
adr_usa_0037|UMC|202103|6284.2065|4303.8683|779.9128|4774.2438|163.4535|5073.7864|2755.726|2318.0605||8757.9195|2343.5565|4.2039|3.2088|17.9295|15.1806|1.3946|3.4938|26.6276|2.759|0.1371|0.1317|1.5315|2.249|0.465|1088.2837|1137.9452|4359.1449|11.4921|3|9|0.1699|9.6992|4.8041|2476.3644||0.1496|2463.4||12317|30.8241|1.9567|0.1255||9.8372|14.021|1076.1192|6282.1868||1677.4145|444.999|103.1324|391.1747|371.4022|-10.3218|8.89|8.6175|19279.8262|7444389.1|300.4505|10.82|9.01
adr_usa_0037|UMC|202106|7456.8519|5380.8863|805.0879|4813.2818|167.1335|6511.5099|3049.8766|3461.6333||8614.043|2097.6585|4.2983|3.2876|15.5735|16.0901|1.317|3.6816|21.6153|2.7176|0.0756|0.2347|1.4212|1.1538|0.5751|1134.5484|2031.7973|4457.3449|13.1611|4|9|0.4648|11.8387|4.7697|2476.5186||0.1715|2463.6||12318|25.9251|2.1363|0.1619||10.0173|15.982|1279.4702|6616.8303||1819.3199|568.5126|108.3344|471.535|426.8167|-11.6435|9.15|8.8695|20653.3079|5865327.8333|264.9606|9.35|11.37
adr_usa_0037|UMC|202109|7604.3923|5428.5527|831.9305|5048.5258|150.638|6152.0158|3038.3066|3113.7091||9251.9376|2743.8406|4.3053|3.9571|15.4449|18.1061|1.5996|4.1625|21.6996|3.4291|0.1214|0.2067|2.486|2.6697|0.7376|1235.4218|1322.4846|4464.5504|15.7883|4|10|1.5687|10.4739|5.9778|2482.2202||0.2531|2463.6||12318|44.6268|2.1933|0.2451||11.7239|18.915|1595.9101|7094.645|0.2868|2006.7689|737.4268|119.5465|698.2241|626.7347|-15.0049|11.53|11.53|25050.1244|7403500.3|132.4597|10.69|11.32
adr_usa_0037|UMC|202112|8402.7423|6156.1391|828.8858|5237.1444|131.2941|6599.9076|3798.5488|2801.3589||10121.1699|3295.0831||3.6263|12.1726|22.0701|1.4538|4.007|17.9926|3.1601|0.1311|0.1486|2.452|2.7714|1.4636|1310.0801|1509.6885|4496.5906|19.0012||9|-0.6934|14.3984|7.0166|2516.8586||0.2281|2475.6||12378|35.5983|1.9655|0.2037||10.8291|22.3572|1997.9602|7626.7953||2123.2919|830.0421|122.2952|652.9475|573.0065|-12.7031|11.42|11.42|25430.0531|6937840.5|35.6295|11.34|9.9
adr_usa_0037|UMC|202203|||||||||||||2.468||13.0195||3.0925|11.8156|2.3186|0.0791||3.0236|||||||||||||||2475.4247||||||||||||||||||9.48|9.48|18822.937|10458038.6333|15.0485||