adr_usa_0159|LYG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0159|LYG|1|Lloyds Banking Group PLC Total Current Assets (Quarterly) (USD)|Lloyds Banking Group PLC Cash and Short Term Investments (Quarterly) (USD)|Lloyds Banking Group PLC Inventories (Quarterly) (USD)|Lloyds Banking Group PLC Net PP&E (Quarterly) (USD)|Lloyds Banking Group PLC Goodwill and Intangibles (Quarterly) (USD)|Lloyds Banking Group PLC Total Liabilities (Quarterly) (USD)|Lloyds Banking Group PLC Total Current Liabilities (Quarterly) (USD)|Lloyds Banking Group PLC Total Long Term Liabilities (Quarterly) (USD)|Lloyds Banking Group PLC Total Deposits (Quarterly) (USD)|Lloyds Banking Group PLC Book Value (Quarterly) (USD)|Lloyds Banking Group PLC Retained Earnings (Quarterly) (USD)|Lloyds Banking Group PLC Treasury Stock (Quarterly) (USD)|Lloyds Banking Group PLC EV to Revenues|Lloyds Banking Group PLC EV to Earnings|Lloyds Banking Group PLC EV to Free Cash Flow|Lloyds Banking Group PLC EV to Assets (Quarterly)|Lloyds Banking Group PLC PS Ratio|Lloyds Banking Group PLC PE Ratio|Lloyds Banking Group PLC Price to Book Value|Lloyds Banking Group PLC PEG Ratio|Lloyds Banking Group PLC Debt to Equity Ratio|Lloyds Banking Group PLC Dividend Yield|Lloyds Banking Group PLC Shareholder Yield (TTM)|Lloyds Banking Group PLC Percent of Shares Outstanding Short|Lloyds Banking Group PLC Total Receivables (Quarterly) (USD)|Lloyds Banking Group PLC Total Payables (Quarterly) (USD)|Lloyds Banking Group PLC Total Capital Stock (Quarterly) (USD)|Lloyds Banking Group PLC Return on Invested Capital|Lloyds Banking Group PLC Quality Ratio Score|Lloyds Banking Group PLC Momentum Score|Lloyds Banking Group PLC Beta (1Y)|Lloyds Banking Group PLC Sustainable Growth Rate (TTM)|Lloyds Banking Group PLC Institutional Investor Ownership Percentage|Lloyds Banking Group PLC Average Diluted Shares Outstanding (Quarterly)|Lloyds Banking Group PLC Total Employees (Annual)|Lloyds Banking Group PLC EPS Diluted (Quarterly) (USD)|Lloyds Banking Group PLC Shares Outstanding|Lloyds Banking Group PLC Repurchase of Capital Stock (Quarterly) (USD)|Lloyds Banking Group PLC Ordinary Shares Number (Quarterly)|Lloyds Banking Group PLC Payout Ratio|Lloyds Banking Group PLC Quick Ratio (Quarterly)|Lloyds Banking Group PLC Normalized Diluted EPS (Quarterly) (USD)|Lloyds Banking Group PLC Stock Buybacks (Quarterly) (USD)|Lloyds Banking Group PLC Effective Tax Rate (TTM)|Lloyds Banking Group PLC Return on Equity|Lloyds Banking Group PLC Net Income (TTM) (USD)|Lloyds Banking Group PLC Revenue (TTM) (USD)|Lloyds Banking Group PLC Dividend Per Share (Quarterly) (USD)|Lloyds Banking Group PLC Revenue (Quarterly) (USD)|Lloyds Banking Group PLC Gross Profit (Quarterly) (USD)|Lloyds Banking Group PLC SG&A Expense (Quarterly) (USD)|Lloyds Banking Group PLC Pre-Tax Income (Quarterly) (USD)|Lloyds Banking Group PLC Net Income (Quarterly) (USD)|Lloyds Banking Group PLC Net Interest Income (Quarterly) (USD)|Lloyds Banking Group PLC Price (USD)|Lloyds Banking Group PLC Total Return Price (USD)|Lloyds Banking Group PLC Enterprise Value (USD)|Lloyds Banking Group PLC 30-Day Average Daily Volume|Lloyds Banking Group PLC 1 Year Price Returns (Daily)||
adr_usa_0159|LYG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0159|LYG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0159|LYG|5|187.073170732|187.073170732||187.073170732|187|187|188.375|187.073170732|187.073170732|187.073170732|187.073170732||7.01510574018|182.68|14.0054249548|295|7.01510574018|14.0054249548|14.0054249548|7.00833333333|295|3.82858596134|182.625|17.75|189.407407407|188.375|187.073170732|182.68||31.1851851852|30.436|182.68|30.2857142857|94.5714285714|327.482758621|94.5714285714|17.9943609023||187|182.68|182.68|94.5714285714||295|182.68|295|182.68|94.5714285714|||||94.5714285714||14.1431095406|14.1681415929|14.0070921986|13.9804964539|13.9926739927||
adr_usa_0159|LYG|6|41|41||41|42|42|32|41|41|41|41||662|25|553|26|662|553|553|480|26|1966|24|416|27|32|41|25||243|250|25|14|28|29|28|532||42|25|25|28||26|25|26|25|28|||||28||566|565|564|564|546||
adr_usa_0159|LYG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0159|LYG|199512|||||||||||||||||||||||||||||||||||91044||1301.9855||||||||||||||||||||||||
adr_usa_0159|LYG|199603|||||||||||||||||||||||||||||||||||||1301.9855||||||||||||||||||||||||
adr_usa_0159|LYG|199606|||||||||||||||||||||||||||||||||||||1306.8706||||||||||||||||||||||||
adr_usa_0159|LYG|199609|||||||||||||||||||||||||||||||||||||1306.8706||||||||||||||||||||||||
adr_usa_0159|LYG|199612|||||||||||||||||||||||||||||||||||94683||1371.45||||||||||||||||||||||||
adr_usa_0159|LYG|199703|||||||||||||||||||||||||||||||||||||1371.45||||||||||||||||||||||||
adr_usa_0159|LYG|199706|||||||||||||||||||||||||||||||||||||1371.45||||||||||||||||||||||||
adr_usa_0159|LYG|199709|||||||||||||||||||||||||||||||||||||1380.5948||||||||||||||||||||||||
adr_usa_0159|LYG|199712|||||||||||||||||||||||||||||||||||92655||1382.725||||||||||||||||||||||||
adr_usa_0159|LYG|199803|||||||||||||||||||||||||||||||||||||1382.725||||||||||||||||||||||||
adr_usa_0159|LYG|199806|||||||||||||||||||||||||||||||||||||1391.6474||||||||||||||||||||||||
adr_usa_0159|LYG|199809|||||||||||||||||||||||||||||||||||||1391.6474||||||||||||||||||||||||
adr_usa_0159|LYG|199812|||||||||||||||||||||||||||||||||||86486||1392.975||||||||||||||||||||||||
adr_usa_0159|LYG|199903|||||||||||||||||||||||||||||||||||||1392.975||||||||||||||||||||||||
adr_usa_0159|LYG|199906|||||||||||||||||||||||||||||||||||||1394.8987||||||||||||||||||||||||
adr_usa_0159|LYG|199909|||||||||||||||||||||||||||||||||||||1403.0177||||||||||||||||||||||||
adr_usa_0159|LYG|199912|||||||||||||||||||||||||||||||||||85113||1423.725||||||||||||||||||||||||
adr_usa_0159|LYG|200003|||||||||||||||||||||||||||||||||||||1423.725||||||||||||||||||40|11.3542||||40.122|
adr_usa_0159|LYG|200006|||||3146.5433|318062.3251|||||||||||||||||||||||||||||||1409.1352||5636.5406||||||||||||||||35.4878|10.0734|50007.1152|103.3333||37.8049|
adr_usa_0159|LYG|200009|||||||||||||||||||||||||||||||||||||1409.1352||||||||||||||||||34.878|9.9003|49147.8866|576.6667||37.6829|39.3902
adr_usa_0159|LYG|200012|33155.8386|25786.9872||4695.6214|12589.536|315840.4324||186542.1449|175333.1456|20459.4933|12125.3642|368.3428|||28.1355|0.1404||14.845|2.8999||0.5479||||||2083.2827||||||||85847||1430.9||5723.6|||||26.4752||2918.2274|||||||||41.9512|11.908|59114.9408|853.3333||41.4634|36.2146
adr_usa_0159|LYG|200103|||||||||||||||24.4995|||13.3713|2.612|||||||||||6|0.9095|||1430.1575||0.6383|1419.308|||||0.6383|||||||||||912.8625||37.3473|10.6012|34756.5426|12406.6667|-3.0488|40.1463|40.9756
adr_usa_0159|LYG|200106|||||3617.8155|327008.0613|||||||||26.2573|||14.1988|2.7512|||1.538||||||||5|0.941|||1426.5175||0.5045|1419.308||5677.2321|||0.5045|||||||||||718.6963||39.6585|11.2572|40594.654|17026.6667|-0.7903|39.4146|41.7073
adr_usa_0159|LYG|200109|||||||||||||||33.8732|||||||1.6968||||||||6|0.9924|||1430.1575||0.605|1423.837|||||0.605||||||0.6345|||||865.1751||38.5366|11.1107|51480.3901|2926.6667|1.9481|40.7317|41.9512
adr_usa_0159|LYG|200112|4215.3594|4215.3594||4884.1952|3724.9464|326271.2135||204782.3414|193668.3055|15618.46|11680.2038||||37.3463||||3.772|||1.5029||0.0277|||2048.3716|||6|0.8523|||1435.3026|88402|0.435|1425.867||5703.468|||0.435|||||||||||624.9487||42.4878|12.2498|61676.4513|88713.3333|3.5503|41.3171|41.8537
adr_usa_0159|LYG|200203|||||||||||||||42.0795||||3.8299|||4.7678||0.0045||||||5|0.9349|||1433.9144||0.4422|1425.867|||||0.4422||||||1.3447|||||634.0541||41.9512|12.4862|66910.8722|50826.6667|20.5674|45.2293|43.7561
adr_usa_0159|LYG|200206|||||4061.8428|378422.2183|||||||||39.2455||||3.5867|||5.0531||0.0059||||||7|0.7657|||1436.5981||0.6823|1430.6445||5722.5781|||0.6823|||||||||||977.5596||39.2878|11.528|64059.1382|50996.6667|-1.7157|40.8195|36.0976
adr_usa_0159|LYG|200209|||||||||||||||28.0467|||||||6.5786||0.0133||||||5|0.7203|||1435.4936||0.4801|1430.6445|||||0.4801||||||0.6473|||||689.1981||28.6829|9.6313|43017.038|58083.3333|-21.2739|36.1756|31.7756
adr_usa_0159|LYG|200212|4672.2022|4672.2022||6606.9424|4248.8214|393377.8093||245080.4287|228679.6776|12811.5229|8211.3854||||24.6949||||2.728|||7.0339||0.0219|||2284.0543|||5|0.8648|||1445.3042|88495|0.4975|1430.6691||5722.6765|||0.4975|||||||||||718.9519||27.961|8.4803|38871.6583|107050|-33.9429|24.4293|24.5366
adr_usa_0159|LYG|200303|||||||||||||||27.6915||||2.4099|||9.5424||0.0423||||||3|0.7398|||1435.1116||0.9074|1430.6445|||||0.9074||||||1.4879|||||1302.1964||21.5805|7.2096|45861.2836|161876.6667|-46.7294|24.839|26.9366
adr_usa_0159|LYG|200306|||||4310.6758|436307.9801|||||||||33.3789|||||||7.2741||0.0479||||||3|1.5923||||||1432.4096||5729.6383||||||||||||||||28.3024|9.2884|40540.6853|96940|-25.9352|29.9951|26.5659
adr_usa_0159|LYG|200309|||||||||||||||24.072|||||||7.6406||0.0756||||||2|2.3533|||1434.8726||0.9128|1432.4096|||||0.9128||||||0.706|||||1309.7449||27.7561|8.9285|39758.1012|69760|-6.5372|27.7951|26.8195
adr_usa_0159|LYG|200312|4718.5591|4718.5591||6996.7259|4488.2389|431577.9214||269498.6206|250828.6682|17186.8909|12013.6998||||27.5108||||2.825|||6.9129||0.1428|||2532.5204|||2|2.725|||1413.5063|88578|1.0287|1433.3951||5733.5804|||1.0287|||||||||||1455.3116||31.1707|10.204|44649.2558|75516.6667|10.4498|33.8732|34.6341
adr_usa_0159|LYG|200403|||||||||||||||36.4553||||2.4573|||7.9192||0.1543||||||6|2.5105|||1432.1742||0.7749|1433.3951|||||0.7749||||||1.6327|||||1109.7536||29.4634|10.5446|57482.9135|119356.6667|32.5143|30.1951|29.1512
adr_usa_0159|LYG|200406|5042.9429|5042.9429||15232.563|4640.745|471807.2551||297934.0091|280129.9274|18959.7182|13671.0888||||37.4393||||2.5882|||7.4598||0.0354|||2582.4381|||4|1.0473|||1443.0822||0.6128|1433.8174||5735.2696|||0.6128|||||||||||885.1109||31.0244|10.9263|59733.509|123393.3333|10.7044|29.1415|29.0439
adr_usa_0159|LYG|200409|||||||||||||||36.2018||||2.328|||7.7385||0.0322||||||7|1.4109|||1431.6299||0.7689|1433.9381|||||0.7689||||||0.7488|||||1100.8051||30.7805|11.0468|58026.7913|103110|10.1606|30.8488|31.7366
adr_usa_0159|LYG|200412|2068.228|2068.228||8018.7612|4789.844|523215.6641||361231.4845|306040.7145|21191.5827|15615.2717||||39.836||||2.7153|||6.6345||0.1248|||2722.6166|||6|1.6346|||1469.6115|82953|0.7304|1434.0767||5736.3069|||0.7304|||||||||||1077.6226||35.9024|12.5041|65371.352|185683.3333|15.2882|35.6976|37.6195
adr_usa_0159|LYG|200503|||||||||||||||65.0957||||2.388|||7.0205||0.1111||||||7|1.0982|||1447.21||0.7785|1434.0767|||||0.7785||||||1.7369|||||1126.6934||35.2878|13.1279|104938.6798|158993.3333|19.7682|34.7707|32.5073
adr_usa_0159|LYG|200506|23444.9397|4759.8759||7491.5685|9702.342|530519.4063|708.8796|398905.884|294464.2896|16812.6192|11524.6638||||64.3374||||2.2909|||7.3179||0.0962||708.8796|2541.942|||6|0.8834|||1441.7525||0.764|1434.0767||5736.3069|||0.764|||||||||||1106.2973||33.8537|12.8093|102882.0045|203353.3333|8.2346|33.2683|32.2146
adr_usa_0159|LYG|200509|||||||||||||||79.9126||||2.8319|||7.4403||0.1273||||||6|0.5365|||1444.4813||0.8089|1434.0767|||||0.8089||||||0.7265|||||1159.9687||33.2|12.4944|129184.4133|197123.3333|9.8451|30.6244|32.1951
adr_usa_0159|LYG|200512|14350.0112|4241.0268||7379.6618|4167.0754|514433.4552|10869.136|379630.3718|279634.3206|17533.361|12420.3956||||80.7145||||2.8394|||7.4207||0.0175||10869.136|2442.116|||6|-0.1901|||1446.5313|79594|0.7709|1435.6698||5742.6794|||0.7709|||||||||||1139.4372||33.2878|12.8387|129310.3324|162386.6667|-6.8014|35.678|37.3073
adr_usa_0159|LYG|200603|||||||||||||||84.322||||3.1227|||6.3421||0.0375||||||6|0.2006|||1459.8155||0.7413|1435.6698|||||0.7413||||||1.6987|||||1082.1562||38.1366|15.1824|135871.0698|171853.3333|6.2228|37.0732|36.6634
adr_usa_0159|LYG|200606|15044.348|5744.2056||7912.1442|9898.9592|582504.5868|829.8418|431360.639|325155.6742|18772.1674|13103.738||||84.3656||||3.026|||6.5447||0.0961||829.8418|2637.3814|||7|0.4799|||1438.372||0.7611|1442.7416||5770.9663|||0.7611|||||||||||1091.2391||36.9561|15.202|134176.2802|151666.6667|10.4373|39.1512|38.5073
adr_usa_0159|LYG|200609|||||||||||||||91.6225||||2.9835|||6.3612||0.0201||||||8|0.5336|||1449.0938||1.0327|1442.7416|||||1.0327||||||0.7733|||||1489.9267||38.8195|16.2122|146058.2217|274406.6667|16.5495|41.8146|41.639
adr_usa_0159|LYG|200612|17418.0096|6519.5136||8327.1168|4925.376|650367.0144|13207.4496|485128.9728|344161.3824|21845.952|15910.0416||||94.7881||||3.3674|||5.636||0.0177||13207.4496|2798.5536|||8|0.9901|||1449.8625|76092|1.0356|1444.7283||5778.9131|||1.0356|||||||||||1524.9055||43.8146|17.6569|153264.892|130406.6667|31.0093|45.1902|47.2585
adr_usa_0159|LYG|200703|||||||||||||||111.9014||||2.8206|||6.1185||0.0286||||||8|1.0219|||1456.7813||1.0338|1445.0668|||||1.0338||||||1.8181|||||1524.4476||42.6439|18.3861|179623.1065|220551.6667|10.5183|45.9415|44.8
adr_usa_0159|LYG|200706|19320.0138|5987.5578||6465.438|10858.7232|685466.9415|1899.4734|507498.7329|370800.9009|22835.8467|16681.6332||||112.9788||||2.8997|||5.9523||0.0413||1899.4734|2871.297|||8|0.8635|||1456.7813||1.0498|1446.1561||5784.6244|||1.0498|||||||||||1509.3998||43.8341|19.2175|181352.4813|190562.6|17.0052|44.839|42.4
adr_usa_0159|LYG|200709|||||||||||||||110.9701||||2.6527|||6.4782||0.0216||||||7|0.5407|||1444.4813||1.2238|1446.3398|||||1.2238||||||0.891|||||1767.8139||41.8829|18.9298|178128.2268|276956.6667|7.7831|43.4829|36.8683
adr_usa_0159|LYG|200712|28264.1891|11066.5492||5638.5379|4979.1527|677103.1981|12488.5968|530004.6877|388572.5206|24113.2401|18810.3531||||106.5503||||2.342|||7.3419||0.0114||12488.5968|2844.0952|||6|1.0399|||1447.2242|69553|1.2337|1447.2242||5788.8966|||1.2337|||||||||||1785.4057||36.9561|16.0788|171033.6225|378865.4667|-15.6535|32.7805|33.0341
adr_usa_0159|LYG|200803|||||||||||||||97.897||||1.9694|||8.4472||0.0252||||||5|0.7973|||1447.7768||0.0973|1447.7768|||||0.0973||||||1.874|||||580.9843||32.8098|16.734|157143.3915|1021149|-21.6997|33.4341|29.9024
adr_usa_0159|LYG|200806|30713.4851|10957.8573||5691.1512|9248.1207|710798.0827|215.2116|568712.5946|403194.9472|21515.1819|17226.8915||||91.0701||||1.515|||10.9853||0.034||215.2116|2871.4807|||4|0.9183|||1456.7018||0.3739|1456.7018||5826.8072|||0.3739|||||||||||544.6221||25.2293|12.1428|146184.9678|838645.9333|-42.7876|27.239|21.2878
adr_usa_0159|LYG|200809|||||||||||||||101.2398||||1.263|||14.3146||0.021||||||3|1.3928||||||1530.5069||||||||||||||||||18.6439|9.1229|162509.1914|764834.9|-53.6727|11.278|10.2439
adr_usa_0159|LYG|200812|||||||||||||||91.0744||||0.5046|||37.6275||0.019||||||3|1.0384||||66473||1530.5443||||||||||||||||||7.0927|3.5803|146191.8745|605561.4667|-80.9136|2.3902|2.761
adr_usa_0159|LYG|200903|||||||||||||||91.7959||||0.5584|||90.5801||0.0224||||||1|1.7771||||||4188.4585||||||||||||||||||2.8683|1.4042|147349.9394|1251666.7667|-91.0199|5.9415|5.3
adr_usa_0159|LYG|200906|190457.1544|102778.509||14961.5744|10822.7762|1692565.9689|149.8133|1452617.7439|892279.7833|55020.9923|25456.7369||11.2088|32.4324|96.0792|0.2167|0.6703|1.8786|0.8779||8.1253|58.7841||0.0261|1763.1873|149.8133|11211.303|4.3541||1|2.5617|32.4425|||||6790.4206||27161.6824|6.9355|697.8132|||-16.905|34.8603|11695.5474|33840.7888||||||||4.51|2.565|154225.3867|1484541.1333|-82.005|4.78|6.66
adr_usa_0159|LYG|200909|||||||||||||11.6081||-134.1912||0.95|2.6238|0.8232|||||0.0142||||||2|2.6208||||||6790.4206||||||||||||||||||6.67|4.0621|392216.9044|2194422.2667|-61.4351|5.18|6.2
adr_usa_0159|LYG|200912|147448.7951|65610.5983||14916.1304|9869.1613|1589848.6308|24072.1506|1189404.5407|689856.4771|69984.8538|17977.3007||11.7709|101.262|-136.1757|0.2469|0.4567|1.2459|0.9286||6.0347||-120.0972|0.0111|1099.628|24072.1506|16934.2712|1.1789||2|3.4319|8.2941|||132000||15943.6279||63774.5115||2.7713|||-246.6517|8.2941|4050.8823|35662.7168||||||||3.21|2.5311|398335.7164|2959531.0333|-55.017|3.72|3.21
adr_usa_0159|LYG|201003|||||||||||||11.8041||-7.162||0.9997|9.1727|0.9203|||||0.0169||||||6|3.4388||||||16728.7995||||||||||||||||||3.85|2.9307|420630.4605|6091662.4|53.34|4.13|3.14
adr_usa_0159|LYG|201006|175035.0706|82243.7564||13089.192|8582.6848|1465016.7798|86.6636|1170006.4144|664901.0696|69888.2166|17670.4092||11.5603|-58.6797|-7.0717|0.2324|0.8588|8.3865|0.8441||5.4961||-199.1444|0.0158|285.3922|86.6636|16288.2742|-1.2554||3|1.8487|-9.364|||||17018.4835||68073.9341||952.2931|||3.5724|-9.364|-6083.2833|35433.2643||||||||3.52|2.5311|412273.3494|4588283.1667|-32.5678|3.64|4.43
adr_usa_0159|LYG|201009|||||||||||||10.8284||-11.447||1.8349||1.1323|||||0.0063||||||3|1.849||||||17018.4901||||||||||||||||||4.65|3.7457|384534.9847|2541760.7|-32.6761|4.36|4.02
adr_usa_0159|LYG|201012|140265.7354|60938.0622||12640.446|8507.2208|1462945.6448|20000.9206|1113678.855|636751.2776|67485.165|13958.5096||10.5498|-735.2475|-11.2279|0.2681|1.6099||1.0276||5.9324||22.2603|0.011|958.4514|20000.9206|10518.271|-0.1182||4|1.8794|-0.8081|||122979||17018.5812||68074.3248||3.0947|||242.0856|-0.8081|-558.5283|38048.6239||||||||4.22|3.252|373813.4364|2628670.9667|28.483|4.21|4.3
adr_usa_0159|LYG|201103|||||||||||||10.6677||-43.7957||1.6925||0.9432|||||0.0108||||||6|1.8818||||||17018.7135||||||||||||||||||3.74|3.0953|407933.7343|3926426.5|5.615|3.98|3.27
adr_usa_0159|LYG|201106|164661.4558|91024.6136||12655.8802|8475.2929|1500261.8565|168.7665|1215629.9214|685031.26|72182.2357|14665.0052||10.219|-73.5874|-42.4473|0.2435|1.2373||0.7587||5.813||1.7034|0.0115|896.8734|168.7665|11059.8313|-1.1023||4|2.4003|-7.455|||||17181.621||68726.4839||544.6667|||25.063|-7.455|-5207.432|46247.9911||||||||2.98|2.1941|388817.9062|2881248|-16.9139|2.85|2.18
adr_usa_0159|LYG|201109|||||||||||||7.9514||-29.2601||0.8179||0.5094|||||0.0408||||||2|1.5414||||||17181.6568||||||||||||||||||2.14|1.6456|365676.0246|4228766.5667|-56.4315|2.17|1.34
adr_usa_0159|LYG|201112|198203.8896|95729.904||11822.5584|8030.6496|1439211.9744|158.7024|1162365.6528|699085.6128|70115.6448|12736.2528||7.6988|-60.0597|-28.3956|0.1797|0.5673||0.3594||4.8357||55.6725|0.0253|668.7072|158.7024|10602.2448|-0.9878||2|0.9812|-6.4608|||120449||17181.6568||68726.6271||607.4175|||23.5988|-6.4608|-4517.8633|42967.4438||||||||1.51|1.2068|356054.2968|3739481.1|-63.2458|1.8|2.2
adr_usa_0159|LYG|201203|||||||||||||6.563||10.4829||0.8724||0.5293|||||0.0136||||||2|1.526||||||17357.7861||||||||||||||||||2.16|1.7631|283024.9854|2050210.9333|-41.0995|1.93|1.69
adr_usa_0159|LYG|201206|229483.3367|138158.8895||11863.3807|7821.5148|1419295.3924|153.6064|1149681.9905|726345.8001|71274.9305|12296.2715||6.4485|-94.129|10.3713|0.1174|0.741||0.4866||3.907||119.5252|0.0141|794.409|153.6064|10926.2264|-0.4452||2|1.8418|-2.6137|||||17585.7111||70342.8443||904.6061|||-46.9798|-2.6137|-1860.7526|30217.5563||||||||1.94|1.4575|277075.6802|1807320.3333|-31.8681|1.85|2.09
adr_usa_0159|LYG|201209|||||||||||||6.1571||3.9015||1.4507||0.6292|||||0.0153||||||6|2.1202||||||17585.7111||||||||||||||||||2.55|1.9512|185174.5966|1261682.4333|11.6592|2.57|2.96
adr_usa_0159|LYG|201212|223759.44|131791.264||11864.672|7769.728|1440890.24|17818.016|1035332.416|708543.28|67703.936|8209.28||6.4889|-68.5564|4.1152|0.1065|1.7762||0.7723|-0.0838|3.4745||108.7254|0.0325|572.064|17818.016|11379.872|-0.6608||10|3.4439|-3.3658|||113617||17585.7111||70342.8443||7.4286|||-129.7622|-3.3658|-2345.8743|50515.9538||||||||3.13|2.437|196077.7374|2042509.9333|100.6452|3.42|3.36
adr_usa_0159|LYG|201303|||||||||||||3.0897||-399.8933||1.0127||0.787|-0.0757||||0.0195||||||9|2.3913||||||17601.241||||||||||||||||||3.03|2.3587|157483.6482|2044765.3|33.7778|3.35|3.72
adr_usa_0159|LYG|201306|161579.5204|94782.2544||11521.3462|6719.387|1270798.5368|222.7084|1015368.7814|683051.239|66147.4456|11004.2356||3.4212|155.6385|-441.0231|0.1343|1.3272|65.2359|1.0005|-0.0998|3.1047||64.2928|0.0175|533.89|222.7084|10892.8814|0.3734||10|-0.4009|1.6872|||||17832.75||71331||427.9863|||58.5133|1.6872|1153.6628|70276.3031||||||||3.81|3.0091|172824.4753|2295416.9333|106.4516|4.21|4.61
adr_usa_0159|LYG|201309|||||||||||||2.8144||-3.1119||1.2262|74.0683|1.2893|||||0.0419||||||10|-0.4061||||||17841.892||||||||||||||||||4.78|3.9181|200285.6212|3060725.7667|89.4118|5.1|4.9
adr_usa_0159|LYG|201312|134817.293|83970.378||12482.93|7082.455|1324219.556|12736.876|997786.814|743903.476|64292.861|6741.112||2.9185|-134.5782|-7.0432|0.1439|1.3296|80.5764|1.4026||2.93||31.0724|0.0495|51.119|12736.876|11782.105|-0.5373||9|-0.3347|-2.2489|||97869||17842.109||71368.4359||6.5967|||388.3885|-2.2489|-1485.3721|59634.9462||||||||5.2|4.1297|205103.8561|3069660.8|57.8462|5.62|5.58
adr_usa_0159|LYG|201403|||||||||||||3.2833||-6.9427||1.5241||1.4847|||||0.0512||||||9|0.2434||||||17842.6686||||||||||||||||||5.35|4.114|198651.7032|2092479.2|67|5.08|5.25
adr_usa_0159|LYG|201406|135884.0121|89431.7535||13332.4148|7166.9394|1359235.2565|15323.4205|1007261.5507|778249.9061|76523.4281|6684.9423||3.3192|-62.3635|-7.0938|0.1199|1.5601||1.4154|-0.5494|2.2003||24.2934|0.1663|56.2046|15323.4205|12170.8528|-1.0738||9|0.1859|-4.0042|||87354||17843.5||71374||5.8399|||-101.1853|-4.0042|-2762.4396|39585.0704||||||||5.1|4.0826|197942.9281|5000725.8667|40.3743|5.05|5.02
adr_usa_0159|LYG|201409|||||||||||||4.3024||15.2287||2.2831||1.1752|-0.5505||||0.048||||||5|0.4714||||||||||||||||||||||||5.04|3.9416|170312.746|2663370.6667|4.7817|4.76|4.95
adr_usa_0159|LYG|201412|136843.9632|80414.5059||12532.6159|6359.6956|1252939.4048|11868.0075|930283.6903|714432.2611|75784.0374|8859.3703||4.1717|67.7194|14.747|0.1171|2.1515|44.0297|1.1006|-0.5188|1.9997||21.6628|0.0139|197.6704|11868.0075|11122.4632|0.9469||5|0.3213|3.1868|||95088||17843.4338||71373.7354||6.7924|||15.0497|3.1868|2300.8437|38927.3685||||||||4.72|3.7143|165138.131|2558313.1|-8.8803|4.6|4.73
adr_usa_0159|LYG|201503|||||||||||||4.0485||13.8477||2.2054|44.6997|1.0996|||0.9657||0.0222||||||4|1.3724||||||17863.6641||||||||||||||||||4.67|3.8005|159558.8619|2829987.0333|-8.2515|4.85|5.39
adr_usa_0159|LYG|201506|152565.5225|108260.335||12822.165|6223.955|1218358.8475|37.74|982941.445|681774.6725|74868.2975|8433.3175||3.8193|58.4484|4.6397|0.1139|2.5822|52.8356|1.3012|0.6613|2.1091|0.8448|11.3295|0.0266|306.6375|37.74|11237.085|1.0662||6|1.385|2.2463|||75625||||71373.7354|32.513|2876.7083|||17.4523|3.3285|2520.4806|38572.1732||||||||5.52|4.2578|169124.7208|2368881.1667|6.5637|5.47|5.06
adr_usa_0159|LYG|201509|||||||||||||3.3886||4.1165||2.1515|40.217|1.0737|0.548||2.0001||0.052||||||6|1.3819||||||||||||||||||||||||4.5|3.5934|130704.916|2230104.2333|-10.5368|4.78|4.37
adr_usa_0159|LYG|201512|131297.9375|87577.391||12767.567|5709.701|1125507.402|9770.4925|837657.878|636012.3945|69021.6035|6542.304||3.3701|106.1831|4.094|0.1171|2.0857|38.4296|1.026|0.5432|2.1602|2.0629|10.3705|0.0624|65.186|9770.4925|10586.799|0.5801||5|0.8881|-0.4281|||85703||17843.4338||71373.7354|123.7931|8.9701|||41.7118|1.7993|1317.5115|30695.5104||||||||4.3|3.5614|129990.3694|4307418.0333|-9.4737|3.76|3.52
adr_usa_0159|LYG|201603|||||||||||||4.3251||6.6562||2.3332|80.5943|1.0237|||2.3292||0.051||||||6|0.6026||||||||||||||||||||||||3.96|3.1621|132760.0333|2933077.4333|-16.4557|4.16|4.31
adr_usa_0159|LYG|201606|163773.696|100024.4695||17419.4398|5027.945|1075985.604|650.2001|878515.9267|600985.481|65297.322|5873.3397||3.8077|40.6575|5.86|0.091|1.8088|85.0717|1.0806||2.3027|3.1737|6.192|0.0881|44.4236|650.2001|9619.7308|1.1471||4|0.6277|-0.4382|||||||71373.7354|111.9561|153.9048|||35.5092|3.6652|2555.7346|28248.5592||||||||4.18|2.5276|116879.3773|3073396.6|-24.1379|2.94|3.16
adr_usa_0159|LYG|201609|||||||||||||3.6468||5.3272||1.8642|24.3299|0.7979|||4.405||0.038||||||2|0.5565||||||||||||||||||||||||2.92|2.4908|104088.2745|4585104.6|-36.5217|2.73|3
adr_usa_0159|LYG|201612|103592.8772|59162.5846||11312.1201|4541.8015|944697.1628|6785.0607|692219.9301|528151.1911|59429.1712|4422.636||3.7795|32.4969|5.4642|0.1082|1.9983|26.5796|0.8717|0.3725|1.8842|4.0893|32.8174|0.0336|34.3983|6785.0607|8778.9325|1.654||2|0.9017|0.8778|||80418||17863.6641||71454.6564|83.0561|8.7246|||39.3216|5.1808|3345.8683|37322.8984||||||||3.19|2.6162|106764.7895|6076075.7|-25.1174|3.32|3.46
adr_usa_0159|LYG|201703|||||||||||||3.054||59.4752||1.6355|20.9306|1.0202|0.3804||3.8722||0.043||||||2|1.546||||||17960.2216||||||||||||||||||3.39|2.9088|115593.532|9610293.9667|-13.7405|3.5|3.83
adr_usa_0159|LYG|201706|105884.8137|66802.1729||16900.2498|6290.4317|997326.8045|541.2243|803365.5388|575696.1459|62277.2254|4407.8558||3.1041|35.1355|59.6095|0.108|1.6789|21.1775|1.0366|0.3905|1.8829|4.3927|21.0486|0.0421|20.8163|541.2243|9355.6348|1.7203||3|0.6472|0.8431|||70255||17967.75||71871|83.8754|123.4663|||43.2221|5.2284|3259.0831|48357.2663||||||||3.43|3.0069|115854.532|4915738.6333|-16.7476|3.6|3.3
adr_usa_0159|LYG|201709|||||||||||||2.4082||-3.1742||1.3523|23.0264|1.0496|0.5631||4.4434||0.0262||||||6|1.5808||||||18009.2749||||||||||||||||||3.63|3.1407|115551.2098|3666967.4|24.3151|3.66|3.53
adr_usa_0159|LYG|201712|115039.2764|80105.5864||12200.4392|6952.953|1031072.2524|7612.4362|765038.3512|605844.7826|66091.5684|6628.617||2.4308|20.919|-3.2191|0.0945|1.3747|23.0264|1.0499|0.5725|1.7558|4.4434|21.2254|0.0417|21.6224|7612.4362|9726.0258|2.7829||8|1.1586|3.2006|||67905||17993.2374||71972.9496|59.5954|10.5258|||30.7092|7.9215|4958.7854|44607.3865||||||||3.63|3.2196|117187.5506|4114496.1|13.7931|4.03|3.84
adr_usa_0159|LYG|201803|||||||||||||2.316||-12.0745||1.5092|14.8799|1.0146|0.0364||4.3359||0.0677||||||7|1.2101||||||18061.2955||||||||||||||||||3.72|3.3863|105854.8004|4915079.5333|9.7345|3.63|3.55
adr_usa_0159|LYG|201806|124993.021|89752.3235||16443.044|7021.9917|1021380.134|266.7076|826023.3833|591650.1928|63140.4|6346.0711||2.1204|18.9776|-10.9337|0.0975|1.3145|13.1199|0.894|0.0317|2.1434|4.9353|-7.2921|0.0157||266.7076|9407.9784|2.9794||3|1.0597|4.0961|||||17989.5||71958|53.1028|336.5196|||27.7243|8.7342|5575.5945|41985.0405||||||||3.28|2.9881|95853.9828|3340573.1|-4.3732|3.28|3.12
adr_usa_0159|LYG|201809|||||||||||||2.4318||34.1481||1.3674|11.2759|0.89|0.0845||5.2046||0.0085||||||4|0.6814||||||17784.8549||||||||||||||||||3.16|2.8962|101923.2625|5979540.3667|-12.9477|2.92|2.91
adr_usa_0159|LYG|201812|100128.899|70182.859||10823.717|7178.1673|948374.5911|7821.4996|736577.4165|569264.0692|63349.8325|6838.1021||2.1738|18.6097|30.3398|0.1075|1.1035|8.8495|0.6987|0.0682|2.1004|6.6317|-2.5211|0.0063|6.3445|7821.4996|9029.4924|3.0336||4|0.6792|4.4405|||64928||17790.8981||71163.5923|51.229|8.9739|||24.4341|9.1048|5844.7583|31127.1799||||||||2.48|2.3078|90556.2984|15760998.4|-32.4251|2.97|2.96
adr_usa_0159|LYG|201903|||||||||||||3.8666||-6.6239||1.8635|10.9978|0.9018|0.1371||5.1235||0.0174||||||5|1.1364||||||17798.1343||||||||||||||||||3.21|3.1077|123391.9111|6500517.7333|-13.7097|3.24|2.96
adr_usa_0159|LYG|201906|106625.1374|73480.6962||17293.3029|7513.7031|979852.025|485.3682|775437.2265|578474.0343|61911.6971|6043.6583||3.6377|21.27|-6.0876|0.1134|1.6429|10.0042|0.8148|0.1209|2.2801|5.6124|-7.845|0.0154|7.6037|485.3682|8967.2733|2.7833||5|1.1482|4.1634|||||17691||70764|52.9419|151.4073|||23.101|8.8473|5556.1742|41409.4068||||||||2.92|2.6977|113401.111|4681109.9|-10.9756|2.8|2.39
adr_usa_0159|LYG|201909|||||||||||||2.7504||-12.3152||1.1399|9.7579|0.7508|0.1323||6.1647||0.037||||||4|1.2632||||||17506.6626||||||||||||||||||2.66|2.547|113718.9719|5301880.5667|-15.8228|3.05|3.05
adr_usa_0159|LYG|201912|107278.6182|72695.1983||12522.9847|8040.0944|1030693.6918|7326.818|779946.8522|589498.0985|62415.6255|4256.0578||2.4423|35.3839|-13.6153|0.1217|1.0825|11.7755|0.9079||2.3641|5.1084|0.2775|0.1268|9.1782|7326.818|9184.7458|1.8489||8|1.7373|1.259|||63069||17513.1395||70052.5578|79.0599|9.923|||31.5861|6.0126|3761.4077|54495.4362||||||||3.21|3.2081|125724.099|5622642.2333|27.381|2.96|2.55
adr_usa_0159|LYG|202003|||||||||||||1.8663||10.032||0.4938|9.5499|0.4711|||9.8192||0.0046||||||4|2.1524||||||17602.75||||||||||||||||||1.67|1.4291|101006.6785|17188954.5333|-49.2401|1.47|1.45
adr_usa_0159|LYG|202006|138345.8815|96587.9383||15031.6287|7765.685|1014415.8375|40.6194|797163.7525|600145.0373|59870.4896|4667.5349||2.1725|79.5685|10.202|0.0698|0.7671|9.0924|0.4506||2.4187|10.3132|-2.5834|0.0389|1165.6528|40.6194|8709.7776|0.4574||2|1.7079|-0.1196|||||17690.545||70762.1801|107.7869|2406.5758|||12.7885|1.5358|942.9977|34536.9422||||||||1.59|1.5166|102718.1189|9820357.3|-45.5479|1.5|1.45
adr_usa_0159|LYG|202009|||||||||||||2.0652||2.3329||0.6597|60.8778|0.3813|||||0.0311||||||2|1.5809||||||17700.5316||||||||||||||||||1.18|1.2735|71680.1247|6259362.3333|-51.5038|1.35|1.83
adr_usa_0159|LYG|202012|226761.2837|100244.3235||11457.3118|8803.8818|1120050.0125|7342.928|819935.7669|631474.0946|67029.4307|6247.2127||2.3937|46.704|2.754|0.0684|0.987|85.4177|0.5353||2.1847||-5.5841|0.0173|899.4678|7342.928|9654.2877|0.8295||2|1.706|2.7557|1.649||61576||17709.8015||70839.2061||13.7743|||-9.7974|2.7557|1739.0197|37867.5287||||||||2.04|1.9832|84619.9211|6811248.0333|-43.6137|1.84|2.12
adr_usa_0159|LYG|202103|||||||||||||2.3182||2.8774||1.0961|36.2448|0.6158|||1.2943||0.0063||||||2|1.0098||1.5853||||17736.4462||||||||||||||||||2.23|2.1679|86011.9421|7108713.2|43.8272|2.41|2.71
adr_usa_0159|LYG|202106|214262.576|109514.536||15940.912|9160.696|1145676.584||871846.648|696157.536|71507.128|11181.336||2.4181|9.4888|3.0634|0.0552|1.1949|39.8227|0.6776|0.2233|1.8347|1.2443|13.2485|0.0366|1096.128||9822.248|3.4182||8|1.582|9.8576|1.7939||||17739||70956|7.9714||||8.4223|10.7114|7084.0703|55439.8107||||||||2.54|2.5032|91569.037|5674135.1667|67.3203|2.53|2.36
adr_usa_0159|LYG|202109|||||||||||||1.1712||18.4147||0.7848|6.7462|0.6006|0.2135||2.8139||0.0103||||||8|1.4498||1.6673||||17748.9096||||||||||||||||||2.27|2.27|62269.8395|6132496.3333|84.7328|2.71|2.43
adr_usa_0159|LYG|202112|208864.8878|103337.8859||10749.8826|8794.2542|1124753.5357|7489.1524|804848.3665|653213.6132|71418.8999|13821.6632||1.2099|8.0666|19.8365|0.0538|0.8237|6.7462|0.6008|0.2241|1.7107|2.8139|19.3053|0.0507|489.9193|7489.1524|9585.1433|3.9236||8|1.1544|9.6947|1.9275||57955||17755.6483||71022.5931|15.0531|13.8638|||14.4545|11.4127|7987.1978|51449.0122||||||||2.54|2.54|67077.983|6953913.2|34.4444|2.75|2.75
adr_usa_0159|LYG|202203|||||||||||||1.2529||13.3845||0.8965|6.2842|0.6344|0.0469||2.6934|||||||||||||||17628.486||||||||||||||||||2.57|2.57|64457.9503|15912137.2667|14.2222||