usa_2_0140|APO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0140|APO|Long Name|Apollo Global Management Inc Total Current Assets (Quarterly) (USD)|Apollo Global Management Inc Cash and Short Term Investments (Quarterly) (USD)|Apollo Global Management Inc Inventories (Quarterly) (USD)|Apollo Global Management Inc Net PP&E (Quarterly) (USD)|Apollo Global Management Inc Goodwill and Intangibles (Quarterly) (USD)|Apollo Global Management Inc Total Liabilities (Quarterly) (USD)|Apollo Global Management Inc Total Current Liabilities (Quarterly) (USD)|Apollo Global Management Inc Total Long Term Liabilities (Quarterly) (USD)|Apollo Global Management Inc Total Deposits (Quarterly) (USD)|Apollo Global Management Inc Book Value (Quarterly) (USD)|Apollo Global Management Inc Retained Earnings (Quarterly) (USD)|Apollo Global Management Inc Treasury Stock (Quarterly) (USD)|Apollo Global Management Inc EV to Revenues|Apollo Global Management Inc EV to Earnings|Apollo Global Management Inc EV to Free Cash Flow|Apollo Global Management Inc EV to Assets (Quarterly)|Apollo Global Management Inc PS Ratio|Apollo Global Management Inc PE Ratio|Apollo Global Management Inc Price to Book Value|Apollo Global Management Inc PEG Ratio|Apollo Global Management Inc Debt to Equity Ratio|Apollo Global Management Inc Dividend Yield|Apollo Global Management Inc Shareholder Yield (TTM)|Apollo Global Management Inc Percent of Shares Outstanding Short|Apollo Global Management Inc Average Diluted Shares Outstanding (Quarterly)|Apollo Global Management Inc EPS Diluted (Quarterly) (USD)|Apollo Global Management Inc Dividend Per Share (Quarterly) (USD)|Apollo Global Management Inc Revenue (Quarterly) (USD)|Apollo Global Management Inc Gross Profit (Quarterly) (USD)|Apollo Global Management Inc SG&A Expense (Quarterly) (USD)|Apollo Global Management Inc Pre-Tax Income (Quarterly) (USD)|Apollo Global Management Inc Net Income (Quarterly) (USD)|Apollo Global Management Inc Net Interest Income (Quarterly) (USD)|Apollo Global Management Inc Price (USD)|Apollo Global Management Inc Total Return Price (USD)|Apollo Global Management Inc Enterprise Value (USD)||
usa_2_0140|APO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0140|APO|200703|||||||||||||||||||||||||97.9457|1.4706||124.91|15.439|24.86|832.418|144.041|11.671|||||
usa_2_0140|APO|200803|3829.412|2935.171||20.831|139.115|2482.864|1028.765|1454.099||80.503|-1058.511||||||||||13.1226||||97.9457|-0.9843||15.429|-252.638|36.831|-463.418|-96.404|-9.812|||||
usa_2_0140|APO|200809|||||||||||||||||||||||||97.9457|-4.919||-310.311|-310.311|283.266|-1053.105|-481.797|-10.601|||||
usa_2_0140|APO|200812|1568.12|1340.012||68.063|129.625|2148.747|1069.907|1078.84||-497.058|-1874.365||||||||||-2.0642||||97.9457|-2.5034||20.697|-822.903|-459.615|-1100.602|-245.2|-11.892|||||
usa_2_0140|APO|200906|||||||||||||||||||||||||97.9457|-0.3816||141.709|-200.937|22.158|122.694|-37.375|-12.455|||||
usa_2_0140|APO|200909|2221.051|1914.035||68.812|120.124|2070.874|983.381|1087.493||-399.079|-2034.59||||||||||-2.3405||||97.9457|-0.4765||213.685|-134.618|29.423|176.117|-46.671|-11.943|||||
usa_2_0140|APO|200912|2544.731|1920.381||67.794|116.948|2086.087|1110.885|975.202||-304.036|-2029.541||||||||||-3.0715||||97.9457|0.0515||454.609|-7.882|28.361|23.251|5.049|-11.455|||||
usa_2_0140|APO|201003|||||||||||||||||||||||||95.7849|-0.63||223.594|223.594|411.563|-69.124|-60.682|-10.46|||||
usa_2_0140|APO|201006|4154.528|2114.38||63.703|111.594|3117.223|913.684|2203.539||-265.924|-2169.722||||||||||-7.2937||||96.346|-0.79||79.28|-234.717|32.57|-289.415|-75.124|-9.202|||||
usa_2_0140|APO|201009|4492.011|2312.833||62.526|108.585|3119.39|986.541|2132.849||-155.78|-2144.076||||||||||-5.9872||||97.7576|0.23||458.651|-5.202|29.729|163.188|24.14|-6.981|||||
usa_2_0140|APO|201012|5787.742|3732.989||44.696|113.468|3470.953|1533.008|1937.945||150.902|-1937.818||||||||||4.9802||||97.9457|2.01||1348.373|557.75|59.907|830.312|206.283|-7.265|||||
usa_2_0140|APO|201103|5768.079|2605.359||42.566|110.215|3267.372|871.404|2395.968||260.781|-1908.707||1.0194|15.1105|-9.6165|0.4487|0.8364|22.1951|14.5902||2.8805|||0.2488|98.5091|0.33||696.342|113.422|41.733|259.925|38.156|-10.624|18.2|8.051|2150.7434|18.1|2011-04-06/ev_revenues|1.1357|2011-04-13/ev_revenues|1.1357|2011-04-20/ev_revenues|1.1407|2011-04-27/ev_revenues|1.1388|2011-05-04/ev_revenues|1.1311|2011-05-11/ev_revenues|1.1503|2011-05-18/ev_revenues|1.2799|2011-05-25/ev_revenues|1.2572|2011-04-06/ev_free_cash_flow|5.0078|2011-04-13/ev_free_cash_flow|5.0078|2011-04-20/ev_free_cash_flow|5.0299|2011-04-27/ev_free_cash_flow|5.0214|2011-05-04/ev_free_cash_flow|4.9874|2011-05-11/ev_free_cash_flow|5.0724|2011-05-18/ev_free_cash_flow|5.6435|2011-05-25/ev_free_cash_flow|5.5437|2011-04-06/ps_ratio|0.6843|2011-04-13/ps_ratio|0.6843|2011-04-20/ps_ratio|0.6892|2011-04-27/ps_ratio|0.6873|2011-05-04/ps_ratio|0.6798|2011-05-11/ps_ratio|0.6987|2011-05-18/ps_ratio|0.6748|2011-05-25/ps_ratio|0.6567|2011-04-06/pe_ratio|10.1685|2011-04-13/pe_ratio|10.1685|2011-04-20/pe_ratio|10.2416|2011-04-27/pe_ratio|10.2135|2011-05-04/pe_ratio|10.1011|2011-05-11/pe_ratio|10.382|2011-05-18/pe_ratio|10.0281|2011-05-25/pe_ratio|9.7584|2011-04-06/price_to_book_value|6.904|2011-04-13/price_to_book_value|6.904|2011-04-20/price_to_book_value|6.9536|2011-04-27/price_to_book_value|6.9345|2011-05-04/price_to_book_value|6.8582|2011-05-11/price_to_book_value|7.049|2011-05-18/price_to_book_value|8.3316|2011-05-25/price_to_book_value|8.1076|2011-04-15/percent_of_shares_outstanding|0.9395|2011-04-29/percent_of_shares_outstanding|0.0917|2011-05-13/percent_of_shares_outstanding|0.2681|2011-05-31/percent_of_shares_outstanding|0.4499|2011-04-06/price|18.1|2011-04-13/price|18.1|2011-04-20/price|18.23|2011-04-27/price|18.18|2011-05-04/price|17.98|2011-05-11/price|18.48|2011-05-18/price|17.85|2011-05-25/price|17.37|2011-04-06/total_return_price|8.0068|2011-04-13/total_return_price|8.0068|2011-04-20/total_return_price|8.0643|2011-04-27/total_return_price|8.0421|2011-05-04/total_return_price|7.9537|2011-05-11/total_return_price|8.1749|2011-05-18/total_return_price|7.8962|2011-05-25/total_return_price|7.7797|2011-04-06/enterprise_value|2933.1412|2011-04-13/enterprise_value|2933.1412|2011-04-20/enterprise_value|2946.0724|2011-04-27/enterprise_value|2941.0989|2011-05-04/enterprise_value|2921.2046|2011-05-11/enterprise_value|2970.9403|2011-05-18/enterprise_value|3305.4358|2011-05-25/enterprise_value|3247.0095
usa_2_0140|APO|201106|6643.295|4283.576||50.5|105.831|3684.683|1646.525|2038.158||797.943|-1959.696||1.2459|12.0892|5.4938|0.356|0.6476|9.6236|7.9956||2.3979|||0.8433|120.9632|-0.46|0.07|308.876|-109.907|43.994|-101.095|-50.989|-9.715|17.13|7.6722|3217.7963|16.88|2011-07-06/ev_revenues|0.9215|2011-07-13/ev_revenues|0.9003|2011-07-20/ev_revenues|0.8981|2011-07-27/ev_revenues|0.9185|2011-08-03/ev_revenues|0.915|2011-08-10/ev_revenues|0.7804|2011-08-17/ev_revenues|0.8163|2011-08-24/ev_revenues|0.7617|2011-08-31/ev_revenues|0.7526|2011-07-06/ev_free_cash_flow|5.836|2011-07-13/ev_free_cash_flow|5.7017|2011-07-20/ev_free_cash_flow|5.688|2011-07-27/ev_free_cash_flow|5.8168|2011-08-03/ev_free_cash_flow|5.7949|2011-08-10/ev_free_cash_flow|4.942|2011-08-17/ev_free_cash_flow|5.1697|2011-08-24/ev_free_cash_flow|4.8241|2011-08-31/ev_free_cash_flow|4.7665|2011-07-06/ps_ratio|0.623|2011-07-13/ps_ratio|0.6049|2011-07-20/ps_ratio|0.6031|2011-07-27/ps_ratio|0.6204|2011-08-03/ps_ratio|0.6175|2011-08-10/ps_ratio|0.5023|2011-08-17/ps_ratio|0.533|2011-08-24/ps_ratio|0.4864|2011-08-31/ps_ratio|0.4787|2011-07-06/pe_ratio|8|2011-07-13/pe_ratio|7.7678|2011-07-20/pe_ratio|7.7441|2011-07-27/pe_ratio|7.9668|2011-08-03/pe_ratio|7.9289|2011-08-10/pe_ratio|6.4502|2011-08-17/pe_ratio|6.8436|2011-08-24/pe_ratio|6.2464|2011-08-31/pe_ratio|6.1469|2011-07-06/price_to_book_value|2.5749|2011-07-13/price_to_book_value|2.5002|2011-07-20/price_to_book_value|2.4926|2011-07-27/price_to_book_value|2.5643|2011-08-03/price_to_book_value|2.5521|2011-08-10/price_to_book_value|2.0774|2011-08-17/price_to_book_value|2.2041|2011-08-24/price_to_book_value|2.0118|2011-08-31/price_to_book_value|1.9798|2011-07-15/percent_of_shares_outstanding|1.028|2011-07-29/percent_of_shares_outstanding|1.1183|2011-08-15/percent_of_shares_outstanding|1.4572|2011-08-31/percent_of_shares_outstanding|1.5348|2011-07-06/price|16.88|2011-07-13/price|16.39|2011-07-20/price|16.34|2011-07-27/price|16.81|2011-08-03/price|16.73|2011-08-10/price|13.61|2011-08-17/price|14.44|2011-08-24/price|13.18|2011-08-31/price|12.97|2011-07-06/total_return_price|7.5603|2011-07-13/total_return_price|7.3408|2011-07-20/total_return_price|7.3184|2011-07-27/total_return_price|7.5289|2011-08-03/total_return_price|7.4931|2011-08-10/total_return_price|6.0957|2011-08-17/total_return_price|6.4674|2011-08-24/total_return_price|6.0029|2011-08-31/total_return_price|5.9072|2011-07-06/enterprise_value|2591.5359|2011-07-13/enterprise_value|2531.8924|2011-07-20/enterprise_value|2525.8063|2011-07-27/enterprise_value|2583.0154|2011-08-03/enterprise_value|2573.2777|2011-08-10/enterprise_value|2194.5587|2011-08-17/enterprise_value|2295.6517|2011-08-24/enterprise_value|2142.1852|2011-08-31/enterprise_value|2116.6074
usa_2_0140|APO|201109|4552.111|3719.239||54.343|102.213|3177.148|1257.688|1919.46||408.827|-2434.557||0.6227|-4.2436|3.9436|0.2177|0.368|4.7251|1.5218|-0.07|4.5876|||1.1807|122.3811|-3.86|0.24|-1479.58|-1269.09|35.913|-1763.79|-466.926|-9.12|9.97|4.5409|1751.211|9.61|2011-10-05/ev_revenues|1.3363|2011-10-12/ev_revenues|1.4122|2011-10-19/ev_revenues|1.37|2011-10-26/ev_revenues|1.5952|2011-11-02/ev_revenues|1.7289|2011-11-09/ev_revenues|1.831|2011-11-16/ev_revenues|1.7127|2011-11-23/ev_revenues|1.4819|2011-11-30/ev_revenues|1.6494|2011-10-05/ev_free_cash_flow|5.9644|2011-10-12/ev_free_cash_flow|6.3036|2011-10-19/ev_free_cash_flow|6.1151|2011-10-26/ev_free_cash_flow|7.1201|2011-11-02/ev_free_cash_flow|7.7168|2011-11-09/ev_free_cash_flow|8.1727|2011-11-16/ev_free_cash_flow|7.6448|2011-11-23/ev_free_cash_flow|6.6143|2011-11-30/ev_free_cash_flow|7.3621|2011-10-05/ps_ratio|1.2957|2011-10-12/ps_ratio|1.3637|2011-10-19/ps_ratio|1.3259|2011-10-26/ps_ratio|1.5272|2011-11-02/ps_ratio|1.6467|2011-11-09/ps_ratio|1.7373|2011-11-16/ps_ratio|1.6316|2011-11-23/ps_ratio|1.4253|2011-11-30/ps_ratio|1.575|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-05/price_to_book_value|3.0986|2011-10-12/price_to_book_value|3.2611|2011-10-19/price_to_book_value|3.1708|2011-10-26/price_to_book_value|3.6522|2011-11-02/price_to_book_value|3.938|2011-11-09/price_to_book_value|4.1563|2011-11-16/price_to_book_value|3.9035|2011-11-23/price_to_book_value|3.4099|2011-11-30/price_to_book_value|3.7681|2011-10-07/peg_ratio|-0.07|2011-10-14/peg_ratio|-0.0736|2011-10-21/peg_ratio|-0.077|2011-10-28/peg_ratio|-0.0907|2011-11-04/peg_ratio|-0.0903|2011-11-11/peg_ratio|-0.0898|2011-11-18/peg_ratio|-0.084|2011-11-25/peg_ratio|-0.076|2011-10-14/percent_of_shares_outstanding|0.8661|2011-10-31/percent_of_shares_outstanding|0.7184|2011-11-15/percent_of_shares_outstanding|0.8018|2011-11-30/percent_of_shares_outstanding|0.794|2011-10-03/price|9.61|2011-10-10/price|10.45|2011-10-17/price|10.77|2011-10-24/price|11.77|2011-10-31/price|13.25|2011-11-07/price|13.91|2011-11-14/price|12.97|2011-11-21/price|11.72|2011-11-28/price|11.6|2011-10-03/total_return_price|4.3769|2011-10-10/total_return_price|4.7595|2011-10-17/total_return_price|4.9052|2011-10-24/total_return_price|5.3607|2011-10-31/total_return_price|6.0347|2011-11-07/total_return_price|6.3353|2011-11-14/total_return_price|5.9072|2011-11-21/total_return_price|5.3379|2011-11-28/total_return_price|5.375|2011-10-05/enterprise_value|1167.9051|2011-10-12/enterprise_value|1234.3198|2011-10-19/enterprise_value|1197.4227|2011-10-26/enterprise_value|1394.207|2011-11-02/enterprise_value|1511.0477|2011-11-09/enterprise_value|1600.3146|2011-11-16/enterprise_value|1496.9594|2011-11-23/enterprise_value|1295.1707|2011-11-30/enterprise_value|1441.5906
usa_2_0140|APO|201112|7189.17|6071.652||52.683|130.74|5327.552|1243.885|4083.667||726.401|-2426.197||1.6438|-2.8081|7.3369|0.1651|1.57||3.756|-0.084|5.408|||0.8246|123.6308|0.15|0.07|645.994|96.429|49.011|312.69|10.933|-6.66|12.3|5.6993|1436.6689|13.05|2012-01-04/ev_revenues|8.1759|2012-01-11/ev_revenues|8.5153|2012-01-18/ev_revenues|9.1579|2012-01-25/ev_revenues|9.1579|2012-02-01/ev_revenues|9.3095|2012-02-08/ev_revenues|9.5478|2012-02-15/ev_revenues|9.4106|2012-02-22/ev_revenues|8.9341|2012-02-29/ev_revenues|8.833|2012-01-04/ev_free_cash_flow|1.9421|2012-01-11/ev_free_cash_flow|2.0227|2012-01-18/ev_free_cash_flow|2.1754|2012-01-25/ev_free_cash_flow|2.1754|2012-02-01/ev_free_cash_flow|2.2114|2012-02-08/ev_free_cash_flow|2.268|2012-02-15/ev_free_cash_flow|2.2354|2012-02-22/ev_free_cash_flow|2.1222|2012-02-29/ev_free_cash_flow|2.0982|2012-01-04/ps_ratio|8.8889|2012-01-11/ps_ratio|9.2076|2012-01-18/ps_ratio|9.811|2012-01-25/ps_ratio|9.811|2012-02-01/ps_ratio|9.9534|2012-02-08/ps_ratio|10.1772|2012-02-15/ps_ratio|10.0484|2012-02-22/ps_ratio|9.6009|2012-02-29/ps_ratio|9.5059|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|2.2365|2012-01-11/price_to_book_value|2.3167|2012-01-18/price_to_book_value|2.4686|2012-01-25/price_to_book_value|2.4686|2012-02-01/price_to_book_value|2.5044|2012-02-08/price_to_book_value|2.5607|2012-02-15/price_to_book_value|2.5283|2012-02-22/price_to_book_value|2.4157|2012-02-29/price_to_book_value|2.3918|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|0.8147|2012-01-31/percent_of_shares_outstanding|2.0209|2012-02-15/percent_of_shares_outstanding|1.1636|2012-02-29/percent_of_shares_outstanding|1.3736|2012-01-03/price|13.05|2012-01-10/price|13.86|2012-01-17/price|14.12|2012-01-24/price|14.9|2012-01-31/price|14.88|2012-02-07/price|15.09|2012-02-14/price|14.51|2012-02-21/price|13.92|2012-02-28/price|13.95|2012-01-03/total_return_price|6.0468|2012-01-10/total_return_price|6.4222|2012-01-17/total_return_price|6.5426|2012-01-24/total_return_price|6.9041|2012-01-31/total_return_price|6.8948|2012-02-07/total_return_price|6.9921|2012-02-14/total_return_price|6.7233|2012-02-21/total_return_price|6.6614|2012-02-28/total_return_price|6.6758|2012-01-04/enterprise_value|1403.2515|2012-01-11/enterprise_value|1461.4953|2012-01-18/enterprise_value|1571.7868|2012-01-25/enterprise_value|1571.7868|2012-02-01/enterprise_value|1597.8106|2012-02-08/enterprise_value|1638.7052|2012-02-15/enterprise_value|1615.1599|2012-02-22/enterprise_value|1533.3707|2012-02-29/enterprise_value|1516.0215
usa_2_0140|APO|201203|8320.789|6678.159||50.811|124.684|6115.6|1443.225|4672.375||776.571|-2348.454||9.1972|-4.3353|2.1847|0.1948|9.6619||2.4779||5.7159|||1.3911|127.5157|0.66|0.07|776.743|313.747|39.46|445.701|98.043|-9.766|14.18|6.7859|1578.5356|14.45|2012-04-04/ev_revenues|6.9592|2012-04-11/ev_revenues|6.889|2012-04-18/ev_revenues|6.7537|2012-04-25/ev_revenues|6.5081|2012-05-02/ev_revenues|6.2174|2012-05-09/ev_revenues|5.9189|2012-05-16/ev_revenues|5.6279|2012-05-23/ev_revenues|5.4924|2012-05-30/ev_revenues|5.7383|2012-04-04/ev_free_cash_flow|-3.7157|2012-04-11/ev_free_cash_flow|-3.6782|2012-04-18/ev_free_cash_flow|-3.6059|2012-04-25/ev_free_cash_flow|-3.4748|2012-05-02/ev_free_cash_flow|-3.3196|2012-05-09/ev_free_cash_flow|-3.1602|2012-05-16/ev_free_cash_flow|-3.0048|2012-05-23/ev_free_cash_flow|-2.9325|2012-05-30/ev_free_cash_flow|-3.0638|2012-04-04/ps_ratio|6.9308|2012-04-11/ps_ratio|6.8621|2012-04-18/ps_ratio|6.7297|2012-04-25/ps_ratio|6.4893|2012-05-02/ps_ratio|6.2049|2012-05-09/ps_ratio|5.9056|2012-05-16/ps_ratio|5.6212|2012-05-23/ps_ratio|5.4887|2012-05-30/ps_ratio|5.7291|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|2.2983|2012-04-11/price_to_book_value|2.2755|2012-04-18/price_to_book_value|2.2316|2012-04-25/price_to_book_value|2.1519|2012-05-02/price_to_book_value|2.0575|2012-05-09/price_to_book_value|1.9607|2012-05-16/price_to_book_value|1.8662|2012-05-23/price_to_book_value|1.8222|2012-05-30/price_to_book_value|1.902|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-05-17/dividend_yield|4.1822|2012-05-24/dividend_yield|3.8363|2012-05-31/dividend_yield|3.856|2012-04-13/percent_of_shares_outstanding|1.2391|2012-04-30/percent_of_shares_outstanding|1.2991|2012-05-15/percent_of_shares_outstanding|1.2411|2012-05-31/percent_of_shares_outstanding|1.2232|2012-04-03/price|14.45|2012-04-10/price|13.65|2012-04-17/price|13.51|2012-04-24/price|13.22|2012-05-01/price|12.91|2012-05-08/price|12.85|2012-05-15/price|11.61|2012-05-22/price|11.19|2012-05-29/price|12.01|2012-04-03/total_return_price|6.9151|2012-04-10/total_return_price|6.5322|2012-04-17/total_return_price|6.4652|2012-04-24/total_return_price|6.3265|2012-05-01/total_return_price|6.1781|2012-05-08/total_return_price|6.1494|2012-05-15/total_return_price|5.556|2012-05-22/total_return_price|5.4744|2012-05-29/total_return_price|5.8756|2012-04-04/enterprise_value|1753.9412|2012-04-11/enterprise_value|1736.2577|2012-04-18/enterprise_value|1702.1538|2012-04-25/enterprise_value|1640.2616|2012-05-02/enterprise_value|1567.0014|2012-05-09/enterprise_value|1491.7578|2012-05-16/enterprise_value|1418.4106|2012-05-23/enterprise_value|1384.2662|2012-05-30/enterprise_value|1446.232
usa_2_0140|APO|201206|18373.228|16477.975||50.98|212.634|14311.814|1704.276|12607.538||2694.062|-2387.256||6.23|1.7849|-3.3263|-0.0371|6.2098||2.0616||4.4434|3.6735|-127.2853|1.5343|126.4574|-0.38|0.07|211.628|-25.258|49.397|1845.127|-41.386|-8.365|12.68|6.2034|1570.1635|12.67|2012-07-05/ev_revenues|-4.3027|2012-07-09/ev_revenues|-4.6213|2012-07-16/ev_revenues|-4.1393|2012-07-23/ev_revenues|-3.7798|2012-07-30/ev_revenues|-3.837|2012-08-06/ev_revenues|-3.7308|2012-08-13/ev_revenues|-3.6351|2012-08-20/ev_revenues|-3.4337|2012-08-27/ev_revenues|-3.5931|2012-07-05/ev_free_cash_flow|-6.2579|2012-07-12/ev_free_cash_flow|-6.246|2012-07-19/ev_free_cash_flow|-5.8064|2012-07-26/ev_free_cash_flow|-6.0797|2012-08-02/ev_free_cash_flow|-5.3786|2012-08-09/ev_free_cash_flow|-4.9086|2012-08-16/ev_free_cash_flow|-5.1771|2012-08-23/ev_free_cash_flow|-4.689|2012-08-30/ev_free_cash_flow|-5.0795|2012-07-05/ps_ratio|10.3124|2012-07-12/ps_ratio|10.3205|2012-07-19/ps_ratio|10.6193|2012-07-26/ps_ratio|10.4335|2012-08-02/ps_ratio|10.91|2012-08-09/ps_ratio|10.9342|2012-08-16/ps_ratio|10.7565|2012-08-23/ps_ratio|11.0796|2012-08-30/ps_ratio|10.8211|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-05/price_to_book_value|0.5994|2012-07-09/price_to_book_value|0.5811|2012-07-16/price_to_book_value|0.6088|2012-07-23/price_to_book_value|0.6295|2012-07-30/price_to_book_value|0.6262|2012-08-06/price_to_book_value|0.6323|2012-08-13/price_to_book_value|0.6378|2012-08-20/price_to_book_value|0.6494|2012-08-27/price_to_book_value|0.6402|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|3.5239|2012-07-12/dividend_yield|3.5211|2012-07-19/dividend_yield|3.4221|2012-07-26/dividend_yield|3.483|2012-08-02/dividend_yield|3.3309|2012-08-09/dividend_yield|3.3235|2012-08-16/dividend_yield|3.3784|2012-08-23/dividend_yield|2.0408|2012-08-30/dividend_yield|2.0896|2012-07-13/percent_of_shares_outstanding|1.399|2012-07-31/percent_of_shares_outstanding|1.4322|2012-08-15/percent_of_shares_outstanding|1.2928|2012-08-31/percent_of_shares_outstanding|0.9421|2012-07-03/price|12.67|2012-07-10/price|12.5|2012-07-17/price|13.03|2012-07-24/price|13.32|2012-07-31/price|13.57|2012-08-07/price|13.55|2012-08-14/price|13.24|2012-08-21/price|13.49|2012-08-28/price|13.48|2012-07-03/total_return_price|6.1985|2012-07-10/total_return_price|6.1153|2012-07-17/total_return_price|6.3746|2012-07-24/total_return_price|6.5165|2012-07-31/total_return_price|6.6388|2012-08-07/total_return_price|6.629|2012-08-14/total_return_price|6.4773|2012-08-21/total_return_price|6.5996|2012-08-28/total_return_price|6.7111|2012-07-05/enterprise_value|-665.9909|2012-07-09/enterprise_value|-715.3105|2012-07-16/enterprise_value|-640.6987|2012-07-23/enterprise_value|-585.056|2012-07-30/enterprise_value|-593.9083|2012-08-06/enterprise_value|-577.4684|2012-08-13/enterprise_value|-562.657|2012-08-20/enterprise_value|-531.4872|2012-08-27/enterprise_value|-556.1633
usa_2_0140|APO|201209|18735.969|16452.553||53.916|200.321|14577.035|1896.556|12680.479||2596.473|-2313.381||-2.4436|-0.817|-3.3466|-0.0063|11.9679||0.7062||4.6331|1.8893|-93.0391|1.0542|131.6352|0.55|0.07|712.373|265.522|45.162|219.713|82.791|-3.859|14.65|7.2936|-378.2355|14.37|2012-10-02/ev_revenues|-0.0684|2012-10-09/ev_revenues|-0.0562|2012-10-16/ev_revenues|-0.0319|2012-10-23/ev_revenues|-0.0319|2012-10-31/ev_revenues|-0.023|2012-11-07/ev_revenues|-0.064|2012-11-14/ev_revenues|-0.0852|2012-11-21/ev_revenues|-0.0226|2012-11-28/ev_revenues|-0.0071|2012-10-04/ev_free_cash_flow|-0.2151|2012-10-11/ev_free_cash_flow|-0.2439|2012-10-18/ev_free_cash_flow|-0.1311|2012-10-25/ev_free_cash_flow|-0.0999|2012-11-01/ev_free_cash_flow|-0.0422|2012-11-08/ev_free_cash_flow|-0.3735|2012-11-15/ev_free_cash_flow|-0.3216|2012-11-23/ev_free_cash_flow|-0.062|2012-11-30/ev_free_cash_flow|0.0245|2012-10-04/ps_ratio|0.798|2012-10-11/ps_ratio|0.7915|2012-10-18/ps_ratio|0.817|2012-10-25/ps_ratio|0.8241|2012-11-01/ps_ratio|0.8371|2012-11-08/ps_ratio|0.7622|2012-11-15/ps_ratio|0.7731|2012-11-23/ps_ratio|0.8316|2012-11-30/ps_ratio|0.8512|2012-10-04/pe_ratio|15.0102|2012-10-11/pe_ratio|14.8878|2012-10-18/pe_ratio|15.3673|2012-10-25/pe_ratio|15.5|2012-11-01/pe_ratio|15.7449|2012-11-08/pe_ratio|14.3367|2012-11-15/pe_ratio|14.5408|2012-11-23/pe_ratio|15.6429|2012-11-30/pe_ratio|16.0102|2012-10-02/price_to_book_value|0.7188|2012-10-09/price_to_book_value|0.7298|2012-10-16/price_to_book_value|0.7518|2012-10-23/price_to_book_value|0.7518|2012-10-31/price_to_book_value|0.7598|2012-11-07/price_to_book_value|0.7228|2012-11-14/price_to_book_value|0.7036|2012-11-21/price_to_book_value|0.7602|2012-11-28/price_to_book_value|0.7742|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|1.9035|2012-10-11/dividend_yield|1.9191|2012-10-18/dividend_yield|1.8592|2012-10-25/dividend_yield|1.8433|2012-11-01/dividend_yield|1.8146|2012-11-08/dividend_yield|1.9929|2012-11-15/dividend_yield|1.9649|2012-11-23/dividend_yield|1.8265|2012-11-30/dividend_yield|1.7846|2012-10-15/percent_of_shares_outstanding|1.0823|2012-10-31/percent_of_shares_outstanding|1.0904|2012-11-15/percent_of_shares_outstanding|1.2222|2012-11-30/percent_of_shares_outstanding|1.403|2012-10-02/price|14.37|2012-10-09/price|14.59|2012-10-16/price|15.03|2012-10-23/price|15.03|2012-10-31/price|15.19|2012-11-07/price|14.45|2012-11-14/price|14.05|2012-11-21/price|15.18|2012-11-28/price|15.46|2012-10-02/total_return_price|7.1542|2012-10-09/total_return_price|7.2637|2012-10-16/total_return_price|7.4828|2012-10-23/total_return_price|7.4828|2012-10-31/total_return_price|7.5625|2012-11-07/total_return_price|7.194|2012-11-14/total_return_price|6.9949|2012-11-21/total_return_price|7.766|2012-11-28/total_return_price|7.9092|2012-10-02/enterprise_value|-160.5173|2012-10-09/enterprise_value|-131.945|2012-10-16/enterprise_value|-74.8003|2012-10-23/enterprise_value|-74.8003|2012-10-31/enterprise_value|-54.0204|2012-11-07/enterprise_value|-150.1274|2012-11-14/enterprise_value|-199.9696|2012-11-21/enterprise_value|-53.0421|2012-11-28/enterprise_value|-16.6353
usa_2_0140|APO|201212|4719.808|2630.147||53.452|186.75|14933.475|1433.623|13499.852||2666.818|-2142.02||0.0849|49.0001|0.3947|0.7383|0.9347|17.5816|0.8573||4.7145|1.6251|-82.4631|1.5202|130.2324|1.12|0.07|1159.221|560.593|55.842|602.664|171.509|-5.433|17.12|8.7584|199.205|17.93|2013-01-02/ev_revenues|5.3536|2013-01-09/ev_revenues|5.4004|2013-01-16/ev_revenues|5.44|2013-01-23/ev_revenues|5.5041|2013-01-30/ev_revenues|5.4905|2013-02-06/ev_revenues|5.5391|2013-02-13/ev_revenues|5.5205|2013-02-20/ev_revenues|5.5514|2013-02-27/ev_revenues|5.58|2013-01-04/ev_free_cash_flow|47.9442|2013-01-11/ev_free_cash_flow|48.3502|2013-01-18/ev_free_cash_flow|49.0201|2013-01-25/ev_free_cash_flow|49.1459|2013-02-01/ev_free_cash_flow|49.7589|2013-02-08/ev_free_cash_flow|49.7264|2013-02-15/ev_free_cash_flow|49.5275|2013-02-22/ev_free_cash_flow|49.3936|2013-01-04/ps_ratio|0.8252|2013-01-11/ps_ratio|0.8703|2013-01-18/ps_ratio|0.9447|2013-01-25/ps_ratio|0.9586|2013-02-01/ps_ratio|1.0267|2013-02-08/ps_ratio|1.0231|2013-02-15/ps_ratio|1.001|2013-02-22/ps_ratio|0.9862|2013-01-04/pe_ratio|9.3846|2013-01-11/pe_ratio|9.8974|2013-01-18/pe_ratio|10.7436|2013-01-25/pe_ratio|10.9026|2013-02-01/pe_ratio|11.6769|2013-02-08/pe_ratio|11.6359|2013-02-15/pe_ratio|11.3846|2013-02-22/pe_ratio|11.2154|2013-01-02/price_to_book_value|0.8744|2013-01-09/price_to_book_value|0.9246|2013-01-16/price_to_book_value|0.9671|2013-01-23/price_to_book_value|1.0358|2013-01-30/price_to_book_value|1.0212|2013-02-06/price_to_book_value|1.0734|2013-02-13/price_to_book_value|1.0534|2013-02-20/price_to_book_value|1.0865|2013-02-27/price_to_book_value|1.1173|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|1.5301|2013-01-11/dividend_yield|1.4508|2013-01-18/dividend_yield|1.3365|2013-01-25/dividend_yield|1.317|2013-02-01/dividend_yield|1.2297|2013-02-08/dividend_yield|1.234|2013-02-15/dividend_yield|1.2613|2013-02-22/dividend_yield|1.2803|2013-01-15/percent_of_shares_outstanding|1.608|2013-01-31/percent_of_shares_outstanding|1.7956|2013-02-15/percent_of_shares_outstanding|2.2836|2013-02-28/percent_of_shares_outstanding|0.8906|2013-01-02/price|17.93|2013-01-09/price|18.96|2013-01-16/price|19.83|2013-01-23/price|21.24|2013-01-30/price|20.94|2013-02-06/price|22.01|2013-02-13/price|21.6|2013-02-20/price|22.28|2013-02-27/price|22.91|2013-01-02/total_return_price|9.1728|2013-01-09/total_return_price|9.6998|2013-01-16/total_return_price|10.1449|2013-01-23/total_return_price|10.8662|2013-01-30/total_return_price|10.7127|2013-02-06/total_return_price|11.2601|2013-02-13/total_return_price|11.0504|2013-02-20/total_return_price|11.9623|2013-02-27/total_return_price|12.3005|2013-01-02/enterprise_value|15311.0592|2013-01-09/enterprise_value|15445.0148|2013-01-16/enterprise_value|15558.1618|2013-01-23/enterprise_value|15741.538|2013-01-30/enterprise_value|15702.5218|2013-02-06/enterprise_value|15841.6795|2013-02-13/enterprise_value|15788.3574|2013-02-20/enterprise_value|15876.7941|2013-02-27/enterprise_value|15958.7281
usa_2_0140|APO|201303|5369.142|2619.599||51.933|175.006|15113.636|1690.538|13423.098||2758.371|-1915.855||5.5505|34.0824|10.529|0.7394|0.8362|7.5139|1.0856||4.3812|1.2613|-44.0932|1.0806|136.0198|1.59|0.07|1309.073|766.771|48.806|818.644|248.978|-4.427|21.91|11.7636|15874.3762|23.45|2013-04-03/ev_revenues|4.7111|2013-04-10/ev_revenues|4.8113|2013-04-17/ev_revenues|4.7384|2013-04-24/ev_revenues|4.7723|2013-05-01/ev_revenues|4.8046|2013-05-08/ev_revenues|4.8487|2013-05-15/ev_revenues|4.8237|2013-05-22/ev_revenues|4.7777|2013-05-29/ev_revenues|4.7403|2013-04-08/ev_free_cash_flow|10.8339|2013-04-15/ev_free_cash_flow|10.6439|2013-04-22/ev_free_cash_flow|10.8392|2013-04-29/ev_free_cash_flow|10.9135|2013-05-06/ev_free_cash_flow|10.9586|2013-05-13/ev_free_cash_flow|10.8285|2013-05-20/ev_free_cash_flow|10.9347|2013-05-28/ev_free_cash_flow|10.7966|2013-04-08/ps_ratio|0.9695|2013-04-15/ps_ratio|0.8865|2013-04-22/ps_ratio|0.9719|2013-04-29/ps_ratio|1.0043|2013-05-06/ps_ratio|1.024|2013-05-13/ps_ratio|0.9661|2013-05-20/ps_ratio|1.0124|2013-05-28/ps_ratio|0.9521|2013-04-08/pe_ratio|8.7118|2013-04-15/pe_ratio|7.9653|2013-04-22/pe_ratio|8.7326|2013-04-29/pe_ratio|9.0243|2013-05-06/pe_ratio|9.2014|2013-05-13/pe_ratio|8.6806|2013-05-20/pe_ratio|9.0972|2013-05-28/pe_ratio|8.5556|2013-04-03/price_to_book_value|1.1234|2013-04-10/price_to_book_value|1.2465|2013-04-17/price_to_book_value|1.157|2013-04-24/price_to_book_value|1.1986|2013-05-01/price_to_book_value|1.2384|2013-05-08/price_to_book_value|1.2926|2013-05-15/price_to_book_value|1.2619|2013-05-22/price_to_book_value|1.2053|2013-05-29/price_to_book_value|1.1592|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|1.2562|2013-04-08/dividend_yield|1.116|2013-04-15/dividend_yield|1.2206|2013-04-22/dividend_yield|1.1133|2013-04-29/dividend_yield|1.0773|2013-05-06/dividend_yield|1.0566|2013-05-13/dividend_yield|1.12|2013-05-20/dividend_yield|1.0687|2013-05-28/dividend_yield|1.1364|2013-04-15/percent_of_shares_outstanding|1.6231|2013-04-30/percent_of_shares_outstanding|1.1145|2013-05-15/percent_of_shares_outstanding|1.0075|2013-05-31/percent_of_shares_outstanding|0.7602|2013-04-03/price|23.45|2013-04-10/price|26.02|2013-04-17/price|24.15|2013-04-24/price|25.02|2013-05-01/price|25.85|2013-05-08/price|26.95|2013-05-15/price|26.31|2013-05-22/price|25.13|2013-05-29/price|24.17|2013-04-03/total_return_price|12.5904|2013-04-10/total_return_price|13.9703|2013-04-17/total_return_price|12.9663|2013-04-24/total_return_price|13.4334|2013-05-01/total_return_price|13.879|2013-05-08/total_return_price|14.4696|2013-05-15/total_return_price|14.4556|2013-05-22/total_return_price|13.8072|2013-05-29/total_return_price|13.2798|2013-04-03/enterprise_value|15981.5813|2013-04-10/enterprise_value|16321.1947|2013-04-17/enterprise_value|16074.083|2013-04-24/enterprise_value|16189.0494|2013-05-01/enterprise_value|16298.73|2013-05-08/enterprise_value|16448.1323|2013-05-15/enterprise_value|16363.4633|2013-05-22/enterprise_value|16207.3549|2013-05-29/enterprise_value|16080.3514
usa_2_0140|APO|201306|4953.369|2720.988||50.945|163.703|14382.972|1582.301|12800.671||2723.293|-1876.068||4.6849|28.063|10.594|0.7649|0.8637|7.7604|1.0911||4.2462|1.2528|-30.4581|0.9074|137.2891|0.32|0.07|497.261|257.234|57.851|166.309|58.737|-4.545|22.75|12.4996|15892.4921|23.01|2013-07-03/ev_revenues|4.2462|2013-07-10/ev_revenues|4.2774|2013-07-17/ev_revenues|4.3033|2013-07-24/ev_revenues|4.3861|2013-07-31/ev_revenues|4.3892|2013-08-07/ev_revenues|4.4343|2013-08-14/ev_revenues|4.4889|2013-08-21/ev_revenues|4.4373|2013-08-28/ev_revenues|4.3351|2013-07-02/ev_free_cash_flow|6.9738|2013-07-09/ev_free_cash_flow|7.0186|2013-07-16/ev_free_cash_flow|7.0583|2013-07-23/ev_free_cash_flow|7.1865|2013-07-30/ev_free_cash_flow|7.1663|2013-08-06/ev_free_cash_flow|7.2628|2013-08-13/ev_free_cash_flow|7.3454|2013-08-20/ev_free_cash_flow|7.3019|2013-08-27/ev_free_cash_flow|7.1117|2013-07-02/ps_ratio|0.8476|2013-07-09/ps_ratio|0.8734|2013-07-16/ps_ratio|0.8963|2013-07-23/ps_ratio|0.9702|2013-07-30/ps_ratio|0.9585|2013-08-06/ps_ratio|1.0142|2013-08-13/ps_ratio|1.0611|2013-08-20/ps_ratio|1.036|2013-08-27/ps_ratio|0.9265|2013-07-02/pe_ratio|6.5084|2013-07-09/pe_ratio|6.7067|2013-07-16/pe_ratio|6.8827|2013-07-23/pe_ratio|7.4497|2013-07-30/pe_ratio|7.3603|2013-08-06/pe_ratio|7.7877|2013-08-13/pe_ratio|8.148|2013-08-20/pe_ratio|7.9553|2013-08-27/pe_ratio|7.1145|2013-07-03/price_to_book_value|1.1975|2013-07-10/price_to_book_value|1.2396|2013-07-17/price_to_book_value|1.2745|2013-07-24/price_to_book_value|1.3864|2013-07-31/price_to_book_value|1.3905|2013-08-07/price_to_book_value|1.4514|2013-08-14/price_to_book_value|1.5252|2013-08-21/price_to_book_value|1.4555|2013-08-28/price_to_book_value|1.3175|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|1.2017|2013-07-09/dividend_yield|1.1662|2013-07-16/dividend_yield|1.1364|2013-07-23/dividend_yield|1.0499|2013-07-30/dividend_yield|1.0626|2013-08-06/dividend_yield|1.0043|2013-08-13/dividend_yield|0.9599|2013-08-20/dividend_yield|0.9831|2013-08-27/dividend_yield|1.0993|2013-07-15/percent_of_shares_outstanding|0.7931|2013-07-31/percent_of_shares_outstanding|0.984|2013-08-15/percent_of_shares_outstanding|1.1703|2013-08-30/percent_of_shares_outstanding|1.0287|2013-07-03/price|23.01|2013-07-10/price|23.82|2013-07-17/price|24.49|2013-07-24/price|26.64|2013-07-31/price|26.72|2013-08-07/price|27.89|2013-08-14/price|29.29|2013-08-21/price|27.95|2013-08-28/price|25.3|2013-07-03/total_return_price|12.6424|2013-07-10/total_return_price|13.0875|2013-07-17/total_return_price|13.4556|2013-07-24/total_return_price|14.6369|2013-07-31/total_return_price|14.6808|2013-08-07/total_return_price|15.3237|2013-08-14/total_return_price|16.0929|2013-08-21/total_return_price|15.3566|2013-08-28/total_return_price|14.5897|2013-07-03/enterprise_value|15617.3497|2013-07-10/enterprise_value|15732.145|2013-07-17/enterprise_value|15827.099|2013-07-24/enterprise_value|16131.8024|2013-07-31/enterprise_value|16143.1402|2013-08-07/enterprise_value|16308.9555|2013-08-14/enterprise_value|16509.9826|2013-08-21/enterprise_value|16319.9548|2013-08-28/enterprise_value|15944.1535
usa_2_0140|APO|201309|4742.017|2162.342||49.51|153.556|15762.872|1779.669|13983.203||2712.282|-1722.459||4.4307|27.4133|7.2545|0.8314|1.0088|7.7458|1.4466||4.735|1.0097|9.1091|1.0103|146.213|1.13|0.07|1132.089|605.449|50.321|742.794|192.516|-3.875|27.78|16.0198|16295.8468|29.77|2013-10-02/ev_revenues|4.5469|2013-10-09/ev_revenues|4.5283|2013-10-16/ev_revenues|4.6321|2013-10-23/ev_revenues|4.6949|2013-10-30/ev_revenues|4.6279|2013-11-06/ev_revenues|4.6784|2013-11-13/ev_revenues|4.5512|2013-11-20/ev_revenues|4.5021|2013-11-27/ev_revenues|4.5561|2013-10-01/ev_free_cash_flow|21.3907|2013-10-08/ev_free_cash_flow|21.4804|2013-10-15/ev_free_cash_flow|21.7426|2013-10-22/ev_free_cash_flow|22.2455|2013-10-29/ev_free_cash_flow|22.1143|2013-11-05/ev_free_cash_flow|22.2438|2013-11-12/ev_free_cash_flow|21.4491|2013-11-19/ev_free_cash_flow|21.5652|2013-11-26/ev_free_cash_flow|21.6084|2013-10-01/ps_ratio|0.9727|2013-10-08/ps_ratio|0.9908|2013-10-15/ps_ratio|1.0438|2013-10-22/ps_ratio|1.1454|2013-10-29/ps_ratio|1.1189|2013-11-05/ps_ratio|1.1451|2013-11-12/ps_ratio|0.9844|2013-11-19/ps_ratio|1.0079|2013-11-26/ps_ratio|1.0166|2013-10-01/pe_ratio|6.9712|2013-10-08/pe_ratio|7.101|2013-10-15/pe_ratio|7.4808|2013-10-22/pe_ratio|8.2091|2013-10-29/pe_ratio|8.0192|2013-11-05/pe_ratio|8.2067|2013-11-12/pe_ratio|7.0553|2013-11-19/pe_ratio|7.2236|2013-11-26/pe_ratio|7.2861|2013-10-02/price_to_book_value|1.5773|2013-10-09/price_to_book_value|1.5492|2013-10-16/price_to_book_value|1.706|2013-10-23/price_to_book_value|1.8008|2013-10-30/price_to_book_value|1.6996|2013-11-06/price_to_book_value|1.7759|2013-11-13/price_to_book_value|1.5837|2013-11-20/price_to_book_value|1.5095|2013-11-27/price_to_book_value|1.5911|2013-10-02/peg_ratio|0.0221|2013-10-09/peg_ratio|0.0217|2013-10-16/peg_ratio|0.0239|2013-10-23/peg_ratio|0.0252|2013-10-30/peg_ratio|0.0238|2013-11-06/peg_ratio|0.0248|2013-11-13/peg_ratio|0.0221|2013-11-20/peg_ratio|0.0211|2013-11-27/peg_ratio|0.0222|2013-10-01/dividend_yield|0.9655|2013-10-08/dividend_yield|0.9479|2013-10-15/dividend_yield|0.8997|2013-10-22/dividend_yield|0.8199|2013-10-29/dividend_yield|0.8393|2013-11-05/dividend_yield|0.8202|2013-11-12/dividend_yield|0.954|2013-11-19/dividend_yield|0.9318|2013-11-26/dividend_yield|0.9238|2013-10-15/percent_of_shares_outstanding|1.105|2013-10-31/percent_of_shares_outstanding|1.1189|2013-11-15/percent_of_shares_outstanding|1.0076|2013-11-29/percent_of_shares_outstanding|0.9541|2013-10-02/price|29.77|2013-10-09/price|29.24|2013-10-16/price|32.2|2013-10-23/price|33.99|2013-10-30/price|32.08|2013-11-06/price|33.52|2013-11-13/price|29.89|2013-11-20/price|28.49|2013-11-27/price|30.03|2013-10-02/total_return_price|17.1674|2013-10-09/total_return_price|16.8617|2013-10-16/total_return_price|18.5687|2013-10-23/total_return_price|19.6009|2013-10-30/total_return_price|18.4995|2013-11-06/total_return_price|19.3299|2013-11-13/total_return_price|17.2366|2013-11-20/total_return_price|17.0006|2013-11-27/total_return_price|17.9196|2013-10-02/enterprise_value|18631.601|2013-10-09/enterprise_value|18555.4398|2013-10-16/enterprise_value|18980.7924|2013-10-23/enterprise_value|19238.0158|2013-10-30/enterprise_value|18963.5484|2013-11-06/enterprise_value|19170.4767|2013-11-13/enterprise_value|18649.0512|2013-11-20/enterprise_value|18447.8613|2013-11-27/enterprise_value|18669.1702
usa_2_0140|APO|201312|4821.003|2174.707||40.251|144.17|15789.259|1669.997|14119.262||2637.269|-1568.487||4.5831|29.8376|17.4594|0.8753|1.2003|7.9622|1.6319|0.0228|4.9953|0.8858|8.8953|1.0372|147.5856|0.93|0.07|795.148|509.882|64.577|753.816|159.16|-4.147|30.8|18.3791|18779.8247|32.31|2014-01-02/ev_revenues|5.2971|2014-01-09/ev_revenues|5.408|2014-01-16/ev_revenues|5.4436|2014-01-23/ev_revenues|5.3543|2014-01-30/ev_revenues|5.3128|2014-02-06/ev_revenues|5.2763|2014-02-13/ev_revenues|5.2783|2014-02-20/ev_revenues|5.2446|2014-02-27/ev_revenues|5.3086|2014-01-07/ev_free_cash_flow|17.7644|2014-01-14/ev_free_cash_flow|18.0578|2014-01-21/ev_free_cash_flow|17.9254|2014-01-28/ev_free_cash_flow|17.5412|2014-02-04/ev_free_cash_flow|17.4659|2014-02-11/ev_free_cash_flow|17.5321|2014-02-18/ev_free_cash_flow|17.3257|2014-02-25/ev_free_cash_flow|17.462|2014-01-07/ps_ratio|1.2896|2014-01-14/ps_ratio|1.3754|2014-01-21/ps_ratio|1.3367|2014-01-28/ps_ratio|1.2243|2014-02-04/ps_ratio|1.2022|2014-02-11/ps_ratio|1.2216|2014-02-18/ps_ratio|1.1612|2014-02-25/ps_ratio|1.2011|2014-01-07/pe_ratio|8.5542|2014-01-14/pe_ratio|9.1234|2014-01-21/pe_ratio|8.8665|2014-01-28/pe_ratio|8.1209|2014-02-04/pe_ratio|7.9748|2014-02-11/pe_ratio|8.1033|2014-02-18/pe_ratio|7.7028|2014-02-25/pe_ratio|7.9673|2014-01-02/price_to_book_value|1.7921|2014-01-09/price_to_book_value|1.9491|2014-01-16/price_to_book_value|1.9996|2014-01-23/price_to_book_value|1.8731|2014-01-30/price_to_book_value|1.8143|2014-02-06/price_to_book_value|1.7627|2014-02-13/price_to_book_value|1.7655|2014-02-20/price_to_book_value|1.7178|2014-02-27/price_to_book_value|1.8085|2014-01-02/peg_ratio|0.0786|2014-01-09/peg_ratio|0.0854|2014-01-16/peg_ratio|0.0877|2014-01-23/peg_ratio|0.0821|2014-01-30/peg_ratio|0.0795|2014-02-06/peg_ratio|0.0773|2014-02-13/peg_ratio|0.0774|2014-02-20/peg_ratio|0.0753|2014-02-27/peg_ratio|0.0779|2014-01-07/dividend_yield|0.8245|2014-01-14/dividend_yield|0.7731|2014-01-21/dividend_yield|0.7955|2014-01-28/dividend_yield|0.8685|2014-02-04/dividend_yield|0.8844|2014-02-11/dividend_yield|0.8704|2014-02-18/dividend_yield|1.1772|2014-02-25/dividend_yield|1.1382|2014-01-15/percent_of_shares_outstanding|1.6842|2014-01-31/percent_of_shares_outstanding|1.0236|2014-02-14/percent_of_shares_outstanding|1.2392|2014-02-28/percent_of_shares_outstanding|1.1069|2014-01-02/price|32.31|2014-01-09/price|35.14|2014-01-16/price|36.05|2014-01-23/price|33.77|2014-01-30/price|32.71|2014-02-06/price|31.78|2014-02-13/price|31.83|2014-02-20/price|30.97|2014-02-27/price|32.02|2014-01-02/total_return_price|19.2801|2014-01-09/total_return_price|20.9689|2014-01-16/total_return_price|21.5119|2014-01-23/total_return_price|20.1513|2014-01-30/total_return_price|19.5188|2014-02-06/total_return_price|18.9639|2014-02-13/total_return_price|18.9937|2014-02-20/total_return_price|19.1296|2014-02-27/total_return_price|19.7782|2014-01-02/enterprise_value|19777.0406|2014-01-09/enterprise_value|20191.0153|2014-01-16/enterprise_value|20324.1308|2014-01-23/enterprise_value|19990.6106|2014-01-30/enterprise_value|19835.553|2014-02-06/enterprise_value|19699.5118|2014-02-13/enterprise_value|19706.8259|2014-02-20/enterprise_value|19581.0244|2014-02-27/enterprise_value|19820.1735
usa_2_0140|APO|201403|4505.221|2184.099||39.128|135.059|16125.46|1570.599|14554.861||2513.627|-1496.949||5.2767|41.6595|17.4339|0.8774|1.1715|7.7708|1.7633|0.0759|5.2825|1.1669|9.5435|0.9935|147.7765|0.32|0.15|491.4|247.933|54.033|492.193|72.169|0.214|31.22|19.284|19701.0113|31.79|2014-04-03/ev_revenues|6.8942|2014-04-10/ev_revenues|6.7036|2014-04-17/ev_revenues|6.7164|2014-04-24/ev_revenues|6.7547|2014-05-01/ev_revenues|6.6495|2014-05-08/ev_revenues|6.5969|2014-05-15/ev_revenues|6.5629|2014-05-22/ev_revenues|6.5286|2014-05-29/ev_revenues|6.546|2014-04-01/ev_free_cash_flow|30.7436|2014-04-08/ev_free_cash_flow|29.9282|2014-04-15/ev_free_cash_flow|29.7415|2014-04-22/ev_free_cash_flow|30.3746|2014-04-29/ev_free_cash_flow|29.7278|2014-05-06/ev_free_cash_flow|29.6527|2014-05-13/ev_free_cash_flow|29.3397|2014-05-20/ev_free_cash_flow|29.0228|2014-05-27/ev_free_cash_flow|29.1915|2014-04-01/ps_ratio|1.5792|2014-04-08/ps_ratio|1.4016|2014-04-15/ps_ratio|1.3609|2014-04-22/ps_ratio|1.4988|2014-04-29/ps_ratio|1.3579|2014-05-06/ps_ratio|1.3415|2014-05-13/ps_ratio|1.272|2014-05-20/ps_ratio|1.203|2014-05-27/ps_ratio|1.2398|2014-04-01/pe_ratio|11.7852|2014-04-08/pe_ratio|10.4593|2014-04-15/pe_ratio|10.1556|2014-04-22/pe_ratio|11.1852|2014-04-29/pe_ratio|10.1333|2014-05-06/pe_ratio|10.0111|2014-05-13/pe_ratio|9.4926|2014-05-20/pe_ratio|8.9778|2014-05-27/pe_ratio|9.2519|2014-04-03/price_to_book_value|1.8838|2014-04-10/price_to_book_value|1.6628|2014-04-17/price_to_book_value|1.6776|2014-04-24/price_to_book_value|1.722|2014-05-01/price_to_book_value|1.6|2014-05-08/price_to_book_value|1.5389|2014-05-15/price_to_book_value|1.4996|2014-05-22/price_to_book_value|1.4598|2014-05-29/price_to_book_value|1.48|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|1.1314|2014-04-08/dividend_yield|1.2748|2014-04-15/dividend_yield|1.3129|2014-04-22/dividend_yield|1.1921|2014-04-29/dividend_yield|1.3158|2014-05-06/dividend_yield|1.3319|2014-05-13/dividend_yield|1.4046|2014-05-20/dividend_yield|1.8152|2014-05-27/dividend_yield|1.7614|2014-04-15/percent_of_shares_outstanding|0.9124|2014-04-30/percent_of_shares_outstanding|0.978|2014-05-15/percent_of_shares_outstanding|0.8453|2014-05-30/percent_of_shares_outstanding|6.9256|2014-04-03/price|31.79|2014-04-10/price|28.06|2014-04-17/price|28.31|2014-04-24/price|29.06|2014-05-01/price|27|2014-05-08/price|25.97|2014-05-15/price|25.28|2014-05-22/price|24.61|2014-05-29/price|24.95|2014-04-03/total_return_price|19.6361|2014-04-10/total_return_price|17.3321|2014-04-17/total_return_price|17.4866|2014-04-24/total_return_price|17.9498|2014-05-01/total_return_price|16.6774|2014-05-08/total_return_price|16.0412|2014-05-15/total_return_price|15.615|2014-05-22/total_return_price|15.7236|2014-05-29/total_return_price|15.9408|2014-04-03/enterprise_value|20102.6573|2014-04-10/enterprise_value|19547.0638|2014-04-17/enterprise_value|19584.3019|2014-04-24/enterprise_value|19696.0165|2014-05-01/enterprise_value|19389.1739|2014-05-08/enterprise_value|19235.7526|2014-05-15/enterprise_value|19136.7673|2014-05-22/enterprise_value|19036.8684|2014-05-29/enterprise_value|19087.5634
usa_2_0140|APO|201406|4528.54|2285.024||37.781|126.465|15780.213|1684.962|14095.251||2391.983|-1425.244||6.6483|39.3546|29.6657|0.8687|1.343|10.0222|1.5986||5.5092|1.626|10.2937|1.276|152.8524|0.33|0.15|572.152|292.831|55.92|287.339|71.668|-1.798|26.95|17.2187|19385.7688|27.51|2014-07-03/ev_revenues|6.5093|2014-07-10/ev_revenues|6.4095|2014-07-17/ev_revenues|6.4983|2014-07-24/ev_revenues|6.5015|2014-07-31/ev_revenues|6.444|2014-08-07/ev_revenues|6.364|2014-08-14/ev_revenues|6.3506|2014-08-21/ev_revenues|6.3286|2014-08-28/ev_revenues|6.3454|2014-07-01/ev_free_cash_flow|97.3049|2014-07-02/ev_free_cash_flow|97.4766|2014-07-09/ev_free_cash_flow|96.0406|2014-07-16/ev_free_cash_flow|97.2971|2014-07-23/ev_free_cash_flow|97.2971|2014-07-30/ev_free_cash_flow|96.7118|2014-08-06/ev_free_cash_flow|95.4474|2014-08-13/ev_free_cash_flow|94.8811|2014-08-20/ev_free_cash_flow|94.247|2014-08-27/ev_free_cash_flow|94.8106|2014-07-01/ps_ratio|1.3729|2014-07-08/ps_ratio|1.3297|2014-07-15/ps_ratio|1.3475|2014-07-22/ps_ratio|1.3595|2014-07-29/ps_ratio|1.3227|2014-08-05/ps_ratio|1.2864|2014-08-12/ps_ratio|1.196|2014-08-19/ps_ratio|1.197|2014-08-26/ps_ratio|1.2109|2014-07-01/pe_ratio|10.1956|2014-07-08/pe_ratio|9.8745|2014-07-15/pe_ratio|10.0074|2014-07-22/pe_ratio|10.0959|2014-07-29/pe_ratio|9.8229|2014-08-05/pe_ratio|9.5535|2014-08-12/pe_ratio|8.8819|2014-08-19/pe_ratio|8.8893|2014-08-26/pe_ratio|8.9926|2014-07-03/price_to_book_value|1.7976|2014-07-10/price_to_book_value|1.6728|2014-07-17/price_to_book_value|1.7838|2014-07-24/price_to_book_value|1.7878|2014-07-31/price_to_book_value|1.7159|2014-08-07/price_to_book_value|1.6159|2014-08-14/price_to_book_value|1.5992|2014-08-21/price_to_book_value|1.5717|2014-08-28/price_to_book_value|1.5926|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|1.5925|2014-07-08/dividend_yield|1.6442|2014-07-15/dividend_yield|1.6224|2014-07-22/dividend_yield|1.6082|2014-07-29/dividend_yield|1.6529|2014-08-05/dividend_yield|1.6995|2014-08-12/dividend_yield|1.828|2014-08-19/dividend_yield|1.8265|2014-08-26/dividend_yield|2.1338|2014-07-15/percent_of_shares_outstanding|1.4841|2014-07-31/percent_of_shares_outstanding|1.703|2014-08-15/percent_of_shares_outstanding|1.4314|2014-08-29/percent_of_shares_outstanding|0.8896|2014-07-03/price|27.51|2014-07-10/price|25.6|2014-07-17/price|27.3|2014-07-24/price|27.36|2014-07-31/price|26.26|2014-08-07/price|24.73|2014-08-14/price|24.4|2014-08-21/price|23.98|2014-08-28/price|24.3|2014-07-03/total_return_price|17.5764|2014-07-10/total_return_price|16.3561|2014-07-17/total_return_price|17.4423|2014-07-24/total_return_price|17.4806|2014-07-31/total_return_price|16.7778|2014-08-07/total_return_price|15.8003|2014-08-14/total_return_price|15.5894|2014-08-21/total_return_price|15.6193|2014-08-28/total_return_price|15.8278|2014-07-03/enterprise_value|19467.9132|2014-07-10/enterprise_value|19169.3865|2014-07-17/enterprise_value|19435.0909|2014-07-24/enterprise_value|19444.4687|2014-07-31/enterprise_value|19272.5423|2014-08-07/enterprise_value|19033.4084|2014-08-14/enterprise_value|18993.4254|2014-08-21/enterprise_value|18927.5812|2014-08-28/enterprise_value|18977.7482
usa_2_0140|APO|201409|4000.718|2314.893||36.773|117.871|17928.695|1534.068|16394.627||1995.214|-1422.874||6.2977|68.0648|94.1061|0.8621|1.7385|15.5817|1.533||7.569|2.1812|-4.3285|1.1441|158.4666|-0.05|0.15|221.135|122.55|51.504|-38.388|2.21|-5.146|23.39|15.235|18835.0857|23.26|2014-10-02/ev_revenues|9.9436|2014-10-09/ev_revenues|9.9098|2014-10-16/ev_revenues|9.7875|2014-10-23/ev_revenues|9.9252|2014-10-30/ev_revenues|9.8982|2014-11-06/ev_revenues|9.9248|2014-11-13/ev_revenues|9.9287|2014-11-20/ev_revenues|10.0165|2014-11-28/ev_revenues|10.0706|2014-10-01/ev_free_cash_flow|-126.6113|2014-10-08/ev_free_cash_flow|-127.0714|2014-10-15/ev_free_cash_flow|-124.5944|2014-10-22/ev_free_cash_flow|-126.4057|2014-10-29/ev_free_cash_flow|-126.719|2014-11-05/ev_free_cash_flow|-125.8574|2014-11-12/ev_free_cash_flow|-126.3328|2014-11-19/ev_free_cash_flow|-126.8717|2014-11-26/ev_free_cash_flow|-128.7478|2014-10-07/ps_ratio|1.7021|2014-10-14/ps_ratio|1.5234|2014-10-21/ps_ratio|1.7144|2014-10-28/ps_ratio|1.7385|2014-11-04/ps_ratio|1.6328|2014-11-11/ps_ratio|1.7152|2014-11-18/ps_ratio|1.7021|2014-11-25/ps_ratio|1.799|2014-10-07/pe_ratio|15.2549|2014-10-14/pe_ratio|13.6536|2014-10-21/pe_ratio|15.366|2014-10-28/pe_ratio|15.5817|2014-11-04/pe_ratio|14.634|2014-11-11/pe_ratio|15.3725|2014-11-18/pe_ratio|15.2549|2014-11-25/pe_ratio|16.1242|2014-10-02/price_to_book_value|1.8648|2014-10-09/price_to_book_value|1.8295|2014-10-16/price_to_book_value|1.702|2014-10-23/price_to_book_value|1.8455|2014-10-30/price_to_book_value|1.8175|2014-11-06/price_to_book_value|1.8452|2014-11-13/price_to_book_value|1.8493|2014-11-20/price_to_book_value|1.9408|2014-11-28/price_to_book_value|1.9972|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|2.2279|2014-10-14/dividend_yield|2.4892|2014-10-21/dividend_yield|2.2118|2014-10-28/dividend_yield|2.1812|2014-11-04/dividend_yield|2.3225|2014-11-11/dividend_yield|2.2109|2014-11-18/dividend_yield|5.0557|2014-11-25/dividend_yield|4.7831|2014-10-15/percent_of_shares_outstanding|1.6797|2014-10-31/percent_of_shares_outstanding|1.591|2014-11-14/percent_of_shares_outstanding|1.3043|2014-11-28/percent_of_shares_outstanding|1.3759|2014-10-02/price|23.26|2014-10-09/price|22.82|2014-10-16/price|21.23|2014-10-23/price|23.02|2014-10-30/price|22.67|2014-11-06/price|22.58|2014-11-13/price|22.63|2014-11-20/price|23.75|2014-11-28/price|24.44|2014-10-02/total_return_price|15.1504|2014-10-09/total_return_price|14.8638|2014-10-16/total_return_price|13.8281|2014-10-23/total_return_price|14.994|2014-10-30/total_return_price|14.7661|2014-11-06/total_return_price|14.7074|2014-11-13/total_return_price|15.2122|2014-11-20/total_return_price|15.965|2014-11-28/total_return_price|16.4289|2014-10-02/enterprise_value|20681.0748|2014-10-09/enterprise_value|20610.6939|2014-10-16/enterprise_value|20356.3627|2014-10-23/enterprise_value|20642.6852|2014-10-30/enterprise_value|20586.7004|2014-11-06/enterprise_value|20642.0065|2014-11-13/enterprise_value|20650.1587|2014-11-20/enterprise_value|20832.7675|2014-11-28/enterprise_value|20945.2676
usa_2_0140|APO|201412|3547.867|2294.615||35.906|109.282|17229.327|1103.529|16125.798||1786.482|-1400.661||10.0017|123.9862|-55.0539|0.9001|1.7239|15.451|1.9253||8.481|4.9915|1.1894|2.319|162.183|0.04|0.73|275.396|156.21|103.732|136.023|22.182|-5.271|23.56|15.8373|20801.7892|23.57|2015-01-02/ev_revenues|13.3688|2015-01-09/ev_revenues|13.4002|2015-01-16/ev_revenues|13.4085|2015-01-23/ev_revenues|13.4785|2015-01-30/ev_revenues|13.5047|2015-02-06/ev_revenues|13.4451|2015-02-13/ev_revenues|13.3824|2015-02-20/ev_revenues|13.3615|2015-02-27/ev_revenues|13.4152|2015-01-07/ev_free_cash_flow|-54.7097|2015-01-14/ev_free_cash_flow|-55.2777|2015-01-21/ev_free_cash_flow|-55.3337|2015-01-28/ev_free_cash_flow|-55.7554|2015-02-04/ev_free_cash_flow|-55.7339|2015-02-11/ev_free_cash_flow|-55.2476|2015-02-18/ev_free_cash_flow|-54.9464|2015-02-25/ev_free_cash_flow|-55.0324|2015-01-06/ps_ratio|2.2032|2015-01-13/ps_ratio|2.3854|2015-01-20/ps_ratio|2.3814|2015-01-27/ps_ratio|2.5148|2015-02-03/ps_ratio|2.5577|2015-02-10/ps_ratio|2.3655|2015-02-17/ps_ratio|2.3575|2015-02-24/ps_ratio|2.3018|2015-01-06/pe_ratio|34.5781|2015-01-13/pe_ratio|37.4375|2015-01-20/pe_ratio|37.375|2015-01-27/pe_ratio|39.4688|2015-02-03/pe_ratio|40.1406|2015-02-10/pe_ratio|37.125|2015-02-17/pe_ratio|37|2015-02-24/pe_ratio|36.125|2015-01-02/price_to_book_value|2.1512|2015-01-09/price_to_book_value|2.1785|2015-01-16/price_to_book_value|2.1858|2015-01-23/price_to_book_value|2.247|2015-01-30/price_to_book_value|2.2698|2015-02-06/price_to_book_value|2.2178|2015-02-13/price_to_book_value|2.163|2015-02-20/price_to_book_value|2.1448|2015-02-27/price_to_book_value|2.1917|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|5.3321|2015-01-13/dividend_yield|4.9249|2015-01-20/dividend_yield|4.9331|2015-01-27/dividend_yield|4.6714|2015-02-03/dividend_yield|4.5932|2015-02-10/dividend_yield|4.9663|2015-02-17/dividend_yield|7.9814|2015-02-24/dividend_yield|8.1747|2015-01-15/percent_of_shares_outstanding|2.5763|2015-01-30/percent_of_shares_outstanding|2.733|2015-02-13/percent_of_shares_outstanding|3.2672|2015-02-27/percent_of_shares_outstanding|2.5352|2015-01-02/price|23.57|2015-01-09/price|23.87|2015-01-16/price|23.95|2015-01-23/price|24.62|2015-01-30/price|24.87|2015-02-06/price|24.3|2015-02-13/price|23.7|2015-02-20/price|23.5|2015-02-27/price|23.32|2015-01-02/total_return_price|15.844|2015-01-09/total_return_price|16.0457|2015-01-16/total_return_price|16.0995|2015-01-23/total_return_price|16.5499|2015-01-30/total_return_price|16.7179|2015-02-06/total_return_price|16.3348|2015-02-13/total_return_price|16.5228|2015-02-20/total_return_price|16.3833|2015-02-27/total_return_price|16.2578|2015-01-02/enterprise_value|20856.4374|2015-01-09/enterprise_value|20905.3513|2015-01-16/enterprise_value|20918.3951|2015-01-23/enterprise_value|21027.6363|2015-01-30/enterprise_value|21068.3979|2015-02-06/enterprise_value|20975.4614|2015-02-13/enterprise_value|20877.6334|2015-02-20/enterprise_value|20845.0241|2015-02-27/enterprise_value|20928.843
usa_2_0140|APO|201503|2781.292|1600.923||36.074|100.915|17849.028|1126.096|16722.932||1656.947|-1369.734||13.1731|172.3124|-54.5494|0.9253|2.5174|52.6829|1.9802||9.4835|8.75|-0.625|2.8687|165.9686|0.09|0.86|303.024|146.659|47.693|87.012|30.927|-6.715|21.07|14.6892|20551.0694|21.49|2015-04-06/ev_revenues|15.9385|2015-04-13/ev_revenues|15.9238|2015-04-20/ev_revenues|16.0144|2015-04-27/ev_revenues|16.034|2015-05-04/ev_revenues|16.1417|2015-05-11/ev_revenues|16.0019|2015-05-18/ev_revenues|16.0068|2015-05-26/ev_revenues|16.0168|2015-04-01/ev_free_cash_flow|-31.6586|2015-04-08/ev_free_cash_flow|-31.5419|2015-04-15/ev_free_cash_flow|-31.7656|2015-04-22/ev_free_cash_flow|-31.7218|2015-04-29/ev_free_cash_flow|-31.9188|2015-05-06/ev_free_cash_flow|-31.9261|2015-05-13/ev_free_cash_flow|-31.7771|2015-05-20/ev_free_cash_flow|-31.8141|2015-05-27/ev_free_cash_flow|-31.8561|2015-04-07/ps_ratio|2.4953|2015-04-14/ps_ratio|2.5279|2015-04-21/ps_ratio|2.5547|2015-04-28/ps_ratio|2.606|2015-05-05/ps_ratio|2.6491|2015-05-12/ps_ratio|2.5162|2015-05-19/ps_ratio|2.5127|2015-05-26/ps_ratio|2.5407|2015-04-07/pe_ratio|52.2195|2015-04-14/pe_ratio|52.9024|2015-04-21/pe_ratio|53.4634|2015-04-28/pe_ratio|54.5366|2015-05-05/pe_ratio|55.439|2015-05-12/pe_ratio|52.6585|2015-05-19/pe_ratio|52.5854|2015-05-26/pe_ratio|53.1707|2015-04-06/price_to_book_value|2.1778|2015-04-13/price_to_book_value|2.1656|2015-04-20/price_to_book_value|2.2406|2015-04-27/price_to_book_value|2.2568|2015-05-04/price_to_book_value|2.346|2015-05-11/price_to_book_value|2.2302|2015-05-18/price_to_book_value|2.2343|2015-05-26/price_to_book_value|2.2426|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|8.8277|2015-04-14/dividend_yield|8.7137|2015-04-21/dividend_yield|8.6223|2015-04-28/dividend_yield|8.4526|2015-05-05/dividend_yield|8.315|2015-05-12/dividend_yield|8.7541|2015-05-19/dividend_yield|9.6011|2015-05-26/dividend_yield|9.4954|2015-04-15/percent_of_shares_outstanding|2.585|2015-04-30/percent_of_shares_outstanding|2.3116|2015-05-15/percent_of_shares_outstanding|2.4899|2015-05-29/percent_of_shares_outstanding|2.4757|2015-04-06/price|21.49|2015-04-13/price|21.37|2015-04-20/price|22.11|2015-04-27/price|22.27|2015-05-04/price|23.15|2015-05-11/price|21.68|2015-05-18/price|21.72|2015-05-26/price|21.8|2015-04-06/total_return_price|14.982|2015-04-13/total_return_price|14.8984|2015-04-20/total_return_price|15.4143|2015-04-27/total_return_price|15.5258|2015-05-04/total_return_price|16.1393|2015-05-11/total_return_price|15.1145|2015-05-18/total_return_price|15.3744|2015-05-26/total_return_price|15.431|2015-04-06/enterprise_value|21862.9685|2015-04-13/enterprise_value|21842.819|2015-04-20/enterprise_value|21967.0742|2015-04-27/enterprise_value|21993.9401|2015-05-04/enterprise_value|22141.7031|2015-05-11/enterprise_value|21949.8848|2015-05-18/enterprise_value|21956.7028|2015-05-26/enterprise_value|21970.3388
usa_2_0140|APO|201506|2045.406|921.641||34.813|133.641|3302.74|1104.41|2198.33||739.755|-1342.133||4.8766|50.2411|-32.0066|1.1454|3.1603|58.2895|5.1557||2.5181|9.3454|70.6858|3.3091|170.4314|0.3|0.33|351.727|178.943|51.412|157.166|56.428|-6.625|22.15|15.6787|5614.2926|21.84|2015-07-07/ev_revenues|4.8302|2015-07-14/ev_revenues|4.908|2015-07-21/ev_revenues|4.8317|2015-07-28/ev_revenues|4.6088|2015-08-04/ev_revenues|4.6358|2015-08-11/ev_revenues|4.7358|2015-08-18/ev_revenues|4.5978|2015-08-25/ev_revenues|4.2491|2015-07-01/ev_free_cash_flow|-5.5538|2015-07-08/ev_free_cash_flow|-5.4222|2015-07-15/ev_free_cash_flow|-5.5983|2015-07-22/ev_free_cash_flow|-5.4136|2015-07-29/ev_free_cash_flow|-5.2803|2015-08-05/ev_free_cash_flow|-5.2444|2015-08-12/ev_free_cash_flow|-5.3978|2015-08-19/ev_free_cash_flow|-5.1638|2015-08-26/ev_free_cash_flow|-4.9108|2015-07-07/ps_ratio|3.1161|2015-07-14/ps_ratio|3.1903|2015-07-21/ps_ratio|3.1175|2015-07-28/ps_ratio|2.9049|2015-08-04/ps_ratio|2.9306|2015-08-11/ps_ratio|2.9848|2015-08-18/ps_ratio|2.855|2015-08-25/ps_ratio|2.5268|2015-07-07/pe_ratio|57.4737|2015-07-14/pe_ratio|58.8421|2015-07-21/pe_ratio|57.5|2015-07-28/pe_ratio|53.5789|2015-08-04/pe_ratio|54.0526|2015-08-11/pe_ratio|55.0526|2015-08-18/pe_ratio|52.6579|2015-08-25/pe_ratio|46.6053|2015-07-07/price_to_book_value|5.0836|2015-07-14/price_to_book_value|5.2046|2015-07-21/price_to_book_value|5.0859|2015-07-28/price_to_book_value|4.7391|2015-08-04/price_to_book_value|4.781|2015-08-11/price_to_book_value|4.9366|2015-08-18/price_to_book_value|4.7219|2015-08-25/price_to_book_value|4.1792|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|9.478|2015-07-14/dividend_yield|9.2576|2015-07-21/dividend_yield|9.4737|2015-07-28/dividend_yield|10.167|2015-08-04/dividend_yield|10.0779|2015-08-11/dividend_yield|9.8948|2015-08-18/dividend_yield|11.6942|2015-08-25/dividend_yield|13.2129|2015-07-15/percent_of_shares_outstanding|3.4646|2015-07-31/percent_of_shares_outstanding|3.748|2015-08-14/percent_of_shares_outstanding|3.4456|2015-08-31/percent_of_shares_outstanding|3.8362|2015-07-07/price|21.84|2015-07-14/price|22.36|2015-07-21/price|21.85|2015-07-28/price|20.36|2015-08-04/price|20.54|2015-08-11/price|20.92|2015-08-18/price|20.01|2015-08-25/price|17.71|2015-07-07/total_return_price|15.4593|2015-07-14/total_return_price|15.8274|2015-07-21/total_return_price|15.4664|2015-07-28/total_return_price|14.4117|2015-08-04/total_return_price|14.5391|2015-08-11/total_return_price|14.8081|2015-08-18/total_return_price|14.453|2015-08-25/total_return_price|12.7917|2015-07-07/enterprise_value|5560.9143|2015-07-14/enterprise_value|5650.4522|2015-07-21/enterprise_value|5562.6362|2015-07-28/enterprise_value|5306.0758|2015-08-04/enterprise_value|5337.0696|2015-08-11/enterprise_value|5452.228|2015-08-18/enterprise_value|5293.3737|2015-08-25/enterprise_value|4891.8737
usa_2_0140|APO|201509|1828.907|869.192||32.975|125.071|3298.627|1143.808|2154.819||716.11|-1328.624||4.099|32.3149|10.2593|1.01|2.3856|44|3.9455||2.5928|13.9952|87.3453|3.6329|176.17|0.2|0.42|193.268|88.679|49|103.15|41.051|-6.711|16.72|12.0767|4719.0541|18.4|2015-10-06/ev_revenues|4.526|2015-10-13/ev_revenues|4.5436|2015-10-20/ev_revenues|4.5563|2015-10-27/ev_revenues|4.534|2015-11-03/ev_revenues|4.6153|2015-11-10/ev_revenues|4.4934|2015-11-17/ev_revenues|4.2758|2015-11-24/ev_revenues|4.2339|2015-10-07/ev_free_cash_flow|10.7952|2015-10-14/ev_free_cash_flow|10.7197|2015-10-21/ev_free_cash_flow|10.5914|2015-10-28/ev_free_cash_flow|10.6518|2015-11-04/ev_free_cash_flow|10.9348|2015-11-11/ev_free_cash_flow|10.734|2015-11-18/ev_free_cash_flow|10.1997|2015-11-25/ev_free_cash_flow|9.9935|2015-10-06/ps_ratio|2.7629|2015-10-13/ps_ratio|2.7794|2015-10-20/ps_ratio|2.7914|2015-10-27/ps_ratio|2.7704|2015-11-03/ps_ratio|2.847|2015-11-10/ps_ratio|2.7013|2015-11-17/ps_ratio|2.4986|2015-11-24/ps_ratio|2.4596|2015-10-06/pe_ratio|29.2063|2015-10-13/pe_ratio|29.381|2015-10-20/pe_ratio|29.5079|2015-10-27/pe_ratio|29.2857|2015-11-03/pe_ratio|30.0952|2015-11-10/pe_ratio|28.5556|2015-11-17/pe_ratio|26.4127|2015-11-24/pe_ratio|26|2015-10-06/price_to_book_value|4.5995|2015-10-13/price_to_book_value|4.627|2015-10-20/price_to_book_value|4.647|2015-10-27/price_to_book_value|4.612|2015-11-03/price_to_book_value|4.7395|2015-11-10/price_to_book_value|4.5483|2015-11-17/price_to_book_value|4.207|2015-11-24/price_to_book_value|4.1413|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|12.7174|2015-10-13/dividend_yield|12.6418|2015-10-20/dividend_yield|12.5874|2015-10-27/dividend_yield|12.6829|2015-11-03/dividend_yield|12.3418|2015-11-10/dividend_yield|13.0072|2015-11-17/dividend_yield|14.0625|2015-11-24/dividend_yield|11.9658|2015-10-15/percent_of_shares_outstanding|3.6425|2015-10-30/percent_of_shares_outstanding|3.8499|2015-11-13/percent_of_shares_outstanding|3.3476|2015-11-30/percent_of_shares_outstanding|3.8091|2015-10-06/price|18.4|2015-10-13/price|18.51|2015-10-20/price|18.59|2015-10-27/price|18.45|2015-11-03/price|18.96|2015-11-10/price|17.99|2015-11-17/price|16.64|2015-11-24/price|16.38|2015-10-06/total_return_price|13.2901|2015-10-13/total_return_price|13.3696|2015-10-20/total_return_price|13.4274|2015-10-27/total_return_price|13.3262|2015-11-03/total_return_price|13.6946|2015-11-10/total_return_price|12.994|2015-11-17/total_return_price|12.0189|2015-11-24/total_return_price|12.0853|2015-10-06/enterprise_value|5084.62|2015-10-13/enterprise_value|5104.3109|2015-10-20/enterprise_value|5118.6316|2015-10-27/enterprise_value|5093.5704|2015-11-03/enterprise_value|5184.8646|2015-11-10/enterprise_value|5047.9623|2015-11-17/enterprise_value|4803.5447|2015-11-24/enterprise_value|4756.4716
usa_2_0140|APO|201512|1624.444|674.115||31.636|117.472|3170.827|1037.058|2133.769||649.505|-1348.384||4.0728|34.5038|9.5966|1.0177|2.3094|24.4127|3.8884||2.8122|12.7438|109.6147|3.2336|180.4488|0.01|0.35|193.651|89.96|106.956|29.9|6.091|-6.788|15.38|11.3475|4575.4215|15.23|2016-01-05/ev_revenues|4.4637|2016-01-12/ev_revenues|4.2708|2016-01-19/ev_revenues|4.1108|2016-01-26/ev_revenues|4.203|2016-02-02/ev_revenues|4.0656|2016-02-09/ev_revenues|4.1056|2016-02-16/ev_revenues|4.2708|2016-02-23/ev_revenues|4.3716|2016-01-06/ev_free_cash_flow|7.9465|2016-01-13/ev_free_cash_flow|7.6575|2016-01-20/ev_free_cash_flow|7.3654|2016-01-27/ev_free_cash_flow|7.5538|2016-02-03/ev_free_cash_flow|7.2806|2016-02-10/ev_free_cash_flow|7.3497|2016-02-17/ev_free_cash_flow|7.8868|2016-02-24/ev_free_cash_flow|7.8617|2016-01-05/ps_ratio|2.5331|2016-01-12/ps_ratio|2.3485|2016-01-19/ps_ratio|2.1955|2016-01-26/ps_ratio|2.2836|2016-02-02/ps_ratio|2.1522|2016-02-09/ps_ratio|2.1905|2016-02-16/ps_ratio|2.3485|2016-02-23/ps_ratio|2.445|2016-01-05/pe_ratio|25.3833|2016-01-12/pe_ratio|23.5333|2016-01-19/pe_ratio|22|2016-01-26/pe_ratio|22.8833|2016-02-02/pe_ratio|21.5667|2016-02-09/pe_ratio|21.95|2016-02-16/pe_ratio|23.5333|2016-02-23/pe_ratio|24.5|2016-01-05/price_to_book_value|4.2461|2016-01-12/price_to_book_value|3.9366|2016-01-19/price_to_book_value|3.6801|2016-01-26/price_to_book_value|3.8279|2016-02-02/price_to_book_value|3.6076|2016-02-09/price_to_book_value|3.6717|2016-02-16/price_to_book_value|3.9366|2016-02-23/price_to_book_value|4.0983|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|12.8693|2016-01-12/dividend_yield|13.881|2016-01-19/dividend_yield|14.8485|2016-01-26/dividend_yield|14.2753|2016-02-02/dividend_yield|15.1468|2016-02-09/dividend_yield|14.8823|2016-02-11/dividend_yield|15.5556|2016-02-18/dividend_yield|8.8462|2016-02-25/dividend_yield|9.3433|2016-01-15/percent_of_shares_outstanding|3.8877|2016-01-29/percent_of_shares_outstanding|4.068|2016-02-12/percent_of_shares_outstanding|4.0412|2016-02-29/percent_of_shares_outstanding|5.2369|2016-01-05/price|15.23|2016-01-12/price|14.12|2016-01-19/price|13.2|2016-01-26/price|13.73|2016-02-02/price|12.94|2016-02-09/price|13.17|2016-02-16/price|14.12|2016-02-23/price|14.7|2016-01-05/total_return_price|11.2368|2016-01-12/total_return_price|10.4178|2016-01-19/total_return_price|9.7391|2016-01-26/total_return_price|10.1301|2016-02-02/total_return_price|9.5472|2016-02-09/total_return_price|9.7169|2016-02-16/total_return_price|10.4178|2016-02-23/total_return_price|11.0652|2016-01-05/enterprise_value|4649.7176|2016-01-12/enterprise_value|4448.7201|2016-01-19/enterprise_value|4282.1275|2016-01-26/enterprise_value|4378.0993|2016-02-02/enterprise_value|4235.047|2016-02-09/enterprise_value|4276.6951|2016-02-16/enterprise_value|4448.7201|2016-02-23/enterprise_value|4553.7458
usa_2_0140|APO|201603|1340.198|582.536|||116.984|3173.773|1000.55|2173.223||549.36|-1403.254||4.7865|71.7474|8.7065|1.1639|2.8042|28.1|4.7638||3.4233|8.0607|93.1013|5.2801|182.6653|-0.19|0.28|120.826|47.195|58.631|-79.708|-32.828|-7.288|16.86|12.6911|4985.9894|16.84|2016-04-05/ev_revenues|5.8457|2016-04-12/ev_revenues|5.7497|2016-04-19/ev_revenues|5.9759|2016-04-26/ev_revenues|5.9417|2016-05-03/ev_revenues|5.8777|2016-05-10/ev_revenues|5.9246|2016-05-17/ev_revenues|5.7667|2016-05-24/ev_revenues|5.7305|2016-05-31/ev_revenues|5.7561|2016-04-06/ev_free_cash_flow|8.2232|2016-04-13/ev_free_cash_flow|8.3732|2016-04-20/ev_free_cash_flow|8.5416|2016-04-27/ev_free_cash_flow|8.6549|2016-05-04/ev_free_cash_flow|8.361|2016-05-11/ev_free_cash_flow|8.4038|2016-05-18/ev_free_cash_flow|8.3212|2016-05-25/ev_free_cash_flow|8.3243|2016-04-05/ps_ratio|3.4764|2016-04-12/ps_ratio|3.3835|2016-04-19/ps_ratio|3.6024|2016-04-26/ps_ratio|3.5693|2016-05-03/ps_ratio|3.5074|2016-05-10/ps_ratio|3.5528|2016-05-17/ps_ratio|3.4001|2016-05-24/ps_ratio|3.365|2016-05-31/ps_ratio|3.3897|2016-04-05/pe_ratio|52.625|2016-04-12/pe_ratio|51.2188|2016-04-19/pe_ratio|54.5312|2016-04-26/pe_ratio|54.0312|2016-05-03/pe_ratio|53.0938|2016-05-10/pe_ratio|53.7812|2016-05-17/pe_ratio|51.4688|2016-05-24/pe_ratio|50.9375|2016-05-31/pe_ratio|51.3125|2016-04-05/price_to_book_value|5.622|2016-04-12/price_to_book_value|5.4717|2016-04-19/price_to_book_value|5.8256|2016-04-26/price_to_book_value|5.7722|2016-05-03/price_to_book_value|5.672|2016-05-10/price_to_book_value|5.7455|2016-05-17/price_to_book_value|5.4984|2016-05-24/price_to_book_value|5.4417|2016-05-31/price_to_book_value|5.4817|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|8.625|2016-04-14/dividend_yield|8.1368|2016-04-21/dividend_yield|7.9631|2016-04-28/dividend_yield|7.9265|2016-05-05/dividend_yield|8.2933|2016-05-12/dividend_yield|8.0702|2016-05-19/dividend_yield|8.1352|2016-05-26/dividend_yield|7.9317|2016-04-15/percent_of_shares_outstanding|5.1428|2016-04-29/percent_of_shares_outstanding|3.4369|2016-05-13/percent_of_shares_outstanding|3.214|2016-05-31/percent_of_shares_outstanding|2.9903|2016-04-05/price|16.84|2016-04-12/price|16.39|2016-04-19/price|17.45|2016-04-26/price|17.29|2016-05-03/price|16.99|2016-05-10/price|17.21|2016-05-17/price|16.47|2016-05-24/price|16.3|2016-05-31/price|16.42|2016-04-05/total_return_price|12.6761|2016-04-12/total_return_price|12.3373|2016-04-19/total_return_price|13.1352|2016-04-26/total_return_price|13.0148|2016-05-03/total_return_price|12.789|2016-05-10/total_return_price|12.9546|2016-05-17/total_return_price|12.3975|2016-05-24/total_return_price|12.4587|2016-05-31/total_return_price|12.5504|2016-04-05/enterprise_value|5024.2042|2016-04-12/enterprise_value|4941.6737|2016-04-19/enterprise_value|5136.0789|2016-04-26/enterprise_value|5106.7347|2016-05-03/enterprise_value|5051.7144|2016-05-10/enterprise_value|5092.0627|2016-05-17/enterprise_value|4956.3458|2016-05-24/enterprise_value|4925.1676|2016-05-31/enterprise_value|4947.1757
usa_2_0140|APO|201606|2005.824|892.242|||115.224|3647.52|1214.952|2432.568||685.31|-1236.677||5.4616|26.0271|7.8682|0.9499|3.1048|47|5.021||3.1771|8.5809|106.1128|2.9525|183.6959|0.91|0.25|660.447|399.001|70.088|453.791|174.092|-8.504|15.04|11.4956|4694.082|14.58|2016-07-05/ev_revenues|4.1078|2016-07-12/ev_revenues|4.267|2016-07-19/ev_revenues|4.33|2016-07-26/ev_revenues|4.4419|2016-08-02/ev_revenues|4.4829|2016-08-09/ev_revenues|4.7592|2016-08-16/ev_revenues|4.7434|2016-08-23/ev_revenues|4.7086|2016-08-30/ev_revenues|4.7702|2016-07-06/ev_free_cash_flow|8.4906|2016-07-13/ev_free_cash_flow|8.8047|2016-07-20/ev_free_cash_flow|8.9795|2016-07-27/ev_free_cash_flow|9.2191|2016-08-03/ev_free_cash_flow|9.4198|2016-08-10/ev_free_cash_flow|9.7282|2016-08-17/ev_free_cash_flow|9.7672|2016-08-24/ev_free_cash_flow|9.7087|2016-08-31/ev_free_cash_flow|9.7672|2016-07-05/ps_ratio|2.2558|2016-07-12/ps_ratio|2.4121|2016-07-19/ps_ratio|2.474|2016-07-26/ps_ratio|2.5839|2016-08-02/ps_ratio|2.6241|2016-08-09/ps_ratio|2.8856|2016-08-16/ps_ratio|2.8701|2016-08-23/ps_ratio|2.8361|2016-08-30/ps_ratio|2.8964|2016-07-05/pe_ratio|15.6774|2016-07-12/pe_ratio|16.7634|2016-07-19/pe_ratio|17.1935|2016-07-26/pe_ratio|17.957|2016-08-02/pe_ratio|18.2366|2016-08-09/pe_ratio|20.0538|2016-08-16/pe_ratio|19.9462|2016-08-23/pe_ratio|19.7097|2016-08-30/pe_ratio|20.129|2016-07-05/price_to_book_value|3.9168|2016-07-12/price_to_book_value|4.1882|2016-07-19/price_to_book_value|4.2956|2016-07-26/price_to_book_value|4.4864|2016-08-02/price_to_book_value|4.5562|2016-08-09/price_to_book_value|5.0271|2016-08-16/price_to_book_value|5.0002|2016-08-23/price_to_book_value|4.9409|2016-08-30/price_to_book_value|5.046|2016-07-05/peg_ratio|0.1083|2016-07-12/peg_ratio|0.1158|2016-07-19/peg_ratio|0.1188|2016-07-26/peg_ratio|0.1241|2016-08-02/peg_ratio|0.126|2016-08-09/peg_ratio|0.1386|2016-08-16/peg_ratio|0.1378|2016-08-23/peg_ratio|0.1362|2016-08-30/peg_ratio|0.1391|2016-07-07/dividend_yield|8.6724|2016-07-14/dividend_yield|8.254|2016-07-21/dividend_yield|7.8979|2016-07-28/dividend_yield|7.6426|2016-08-04/dividend_yield|7.1784|2016-08-11/dividend_yield|6.9556|2016-08-18/dividend_yield|6.706|2016-08-25/dividend_yield|6.7677|2016-07-15/percent_of_shares_outstanding|3.1072|2016-07-29/percent_of_shares_outstanding|3.2279|2016-08-15/percent_of_shares_outstanding|3.7325|2016-08-31/percent_of_shares_outstanding|3.2834|2016-07-05/price|14.58|2016-07-12/price|15.59|2016-07-19/price|15.99|2016-07-26/price|16.7|2016-08-02/price|16.96|2016-08-09/price|18.65|2016-08-16/price|18.55|2016-08-23/price|18.33|2016-08-30/price|18.72|2016-07-05/total_return_price|11.144|2016-07-12/total_return_price|11.916|2016-07-19/total_return_price|12.2217|2016-07-26/total_return_price|12.7644|2016-08-02/total_return_price|12.9632|2016-08-09/total_return_price|14.2549|2016-08-16/total_return_price|14.1784|2016-08-23/total_return_price|14.2943|2016-08-30/total_return_price|14.5985|2016-07-05/enterprise_value|4798.7255|2016-07-12/enterprise_value|4984.6713|2016-07-19/enterprise_value|5058.3132|2016-07-26/enterprise_value|5189.0275|2016-08-02/enterprise_value|5236.8947|2016-08-09/enterprise_value|5559.617|2016-08-16/enterprise_value|5541.1444|2016-08-23/enterprise_value|5500.5047|2016-08-30/enterprise_value|5572.5478
usa_2_0140|APO|201609|2280.745|986.435|||113.545|3879.35|1365.99|2513.36||723.094|-1147.798||4.6026|22.3744|9.5105|0.9861|2.7324|18.9892|4.7603|0.1312|3.0351|7.0304|5.3531|2.732|184.4385|0.5|0.37|503.731|294.825|58.566|264.385|94.619|-11.64|17.66|13.7719|5376.7384|18.15|2016-10-04/ev_revenues|3.6852|2016-10-11/ev_revenues|3.7464|2016-10-18/ev_revenues|3.6177|2016-10-25/ev_revenues|3.6877|2016-11-01/ev_revenues|3.664|2016-11-08/ev_revenues|3.6829|2016-11-15/ev_revenues|3.836|2016-11-22/ev_revenues|3.8648|2016-11-29/ev_revenues|3.8372|2016-10-05/ev_free_cash_flow|9.445|2016-10-12/ev_free_cash_flow|9.5019|2016-10-19/ev_free_cash_flow|9.1286|2016-10-26/ev_free_cash_flow|9.3185|2016-11-02/ev_free_cash_flow|9.2615|2016-11-09/ev_free_cash_flow|9.3254|2016-11-16/ev_free_cash_flow|9.6811|2016-11-23/ev_free_cash_flow|9.859|2016-11-30/ev_free_cash_flow|9.7065|2016-10-04/ps_ratio|2.244|2016-10-11/ps_ratio|2.3045|2016-10-18/ps_ratio|2.1772|2016-10-25/ps_ratio|2.2464|2016-11-01/ps_ratio|2.2229|2016-11-08/ps_ratio|2.2328|2016-11-15/ps_ratio|2.3837|2016-11-22/ps_ratio|2.4121|2016-11-29/ps_ratio|2.3849|2016-10-04/pe_ratio|14.7561|2016-10-11/pe_ratio|15.1545|2016-10-18/pe_ratio|14.3171|2016-10-25/pe_ratio|14.7724|2016-11-01/pe_ratio|14.6179|2016-11-08/pe_ratio|14.6829|2016-11-15/pe_ratio|15.6748|2016-11-22/pe_ratio|15.8618|2016-11-29/pe_ratio|15.6829|2016-10-04/price_to_book_value|4.6372|2016-10-11/price_to_book_value|4.7623|2016-10-18/price_to_book_value|4.4992|2016-10-25/price_to_book_value|4.6423|2016-11-01/price_to_book_value|4.5937|2016-11-08/price_to_book_value|4.6325|2016-11-15/price_to_book_value|4.9455|2016-11-22/price_to_book_value|5.0045|2016-11-29/price_to_book_value|4.948|2016-10-04/peg_ratio|0.1549|2016-10-11/peg_ratio|0.1591|2016-10-18/peg_ratio|0.1503|2016-10-25/peg_ratio|0.1551|2016-11-01/peg_ratio|0.1535|2016-11-08/peg_ratio|0.1542|2016-11-15/peg_ratio|0.1646|2016-11-22/peg_ratio|0.1665|2016-11-29/peg_ratio|0.1647|2016-10-06/dividend_yield|6.6596|2016-10-13/dividend_yield|6.8908|2016-10-20/dividend_yield|7.0621|2016-10-27/dividend_yield|6.8493|2016-11-03/dividend_yield|6.9911|2016-11-10/dividend_yield|6.5479|2016-11-17/dividend_yield|6.5824|2016-11-25/dividend_yield|6.25|2016-10-14/percent_of_shares_outstanding|2.8614|2016-10-31/percent_of_shares_outstanding|2.9595|2016-11-15/percent_of_shares_outstanding|2.7649|2016-11-30/percent_of_shares_outstanding|2.6804|2016-10-04/price|18.15|2016-10-11/price|18.64|2016-10-18/price|17.61|2016-10-25/price|18.17|2016-11-01/price|17.98|2016-11-08/price|18.06|2016-11-15/price|19.28|2016-11-22/price|19.51|2016-11-29/price|19.29|2016-10-04/total_return_price|14.154|2016-10-11/total_return_price|14.5361|2016-10-18/total_return_price|13.7329|2016-10-25/total_return_price|14.1696|2016-11-01/total_return_price|14.0214|2016-11-08/total_return_price|14.0838|2016-11-15/total_return_price|15.0352|2016-11-22/total_return_price|15.4973|2016-11-29/total_return_price|15.3226|2016-10-04/enterprise_value|5449.134|2016-10-11/enterprise_value|5539.6584|2016-10-18/enterprise_value|5349.3723|2016-10-25/enterprise_value|5452.8288|2016-11-01/enterprise_value|5417.7275|2016-11-08/enterprise_value|5445.7974|2016-11-15/enterprise_value|5672.0826|2016-11-22/enterprise_value|5714.7429|2016-11-29/enterprise_value|5673.9374
usa_2_0140|APO|201612|2455.537|854.982||25.154|111.573|3762.025|1298.493|2463.532||835.116|-986.186||3.8184|14.6629|9.6779|1.0493|2.3664|15.561|4.9096|0.1634|2.5613|6.4566|5.257|2.5851|185.1834|0.87|0.35|788.558|483.354|59.715|422.546|166.967|-11.978|19.14|15.2034|5646.1155|19.68|2017-01-03/ev_revenues|2.8773|2017-01-10/ev_revenues|3.0079|2017-01-17/ev_revenues|2.9989|2017-01-24/ev_revenues|2.9802|2017-01-31/ev_revenues|3.0168|2017-02-07/ev_revenues|3.1573|2017-02-14/ev_revenues|3.2236|2017-02-21/ev_revenues|3.1207|2017-02-28/ev_revenues|3.1695|2017-01-04/ev_free_cash_flow|10.2977|2017-01-11/ev_free_cash_flow|10.6039|2017-01-18/ev_free_cash_flow|10.5289|2017-01-25/ev_free_cash_flow|10.5852|2017-02-01/ev_free_cash_flow|10.6008|2017-02-08/ev_free_cash_flow|11.0634|2017-02-15/ev_free_cash_flow|11.182|2017-02-22/ev_free_cash_flow|10.9202|2017-01-03/ps_ratio|1.7463|2017-01-10/ps_ratio|1.8758|2017-01-17/ps_ratio|1.867|2017-01-24/ps_ratio|1.8483|2017-01-31/ps_ratio|1.8847|2017-02-07/ps_ratio|2.024|2017-02-14/ps_ratio|2.0711|2017-02-21/ps_ratio|1.9699|2017-02-28/ps_ratio|2.0178|2017-01-03/pe_ratio|9.4163|2017-01-10/pe_ratio|10.1148|2017-01-17/pe_ratio|10.067|2017-01-24/pe_ratio|9.9665|2017-01-31/pe_ratio|10.1627|2017-02-07/pe_ratio|10.9139|2017-02-14/pe_ratio|11.1675|2017-02-21/pe_ratio|10.622|2017-02-28/pe_ratio|10.8804|2017-01-03/price_to_book_value|4.3705|2017-01-10/price_to_book_value|4.6947|2017-01-17/price_to_book_value|4.6725|2017-01-24/price_to_book_value|4.6259|2017-01-31/price_to_book_value|4.7169|2017-02-07/price_to_book_value|5.0656|2017-02-14/price_to_book_value|5.2303|2017-02-21/price_to_book_value|4.9749|2017-02-28/price_to_book_value|5.0959|2017-01-03/peg_ratio|0.0379|2017-01-10/peg_ratio|0.0407|2017-01-17/peg_ratio|0.0405|2017-01-24/peg_ratio|0.0401|2017-01-31/peg_ratio|0.0409|2017-02-07/peg_ratio|0.0439|2017-02-14/peg_ratio|0.045|2017-02-21/peg_ratio|0.0428|2017-02-28/peg_ratio|0.0438|2017-01-06/dividend_yield|5.8357|2017-01-13/dividend_yield|5.8357|2017-01-20/dividend_yield|6.0096|2017-01-27/dividend_yield|5.9018|2017-02-03/dividend_yield|5.6484|2017-02-10/dividend_yield|5.2921|2017-02-17/dividend_yield|6.4253|2017-02-24/dividend_yield|6.4604|2017-01-13/percent_of_shares_outstanding|2.2622|2017-01-31/percent_of_shares_outstanding|1.7545|2017-02-15/percent_of_shares_outstanding|1.3321|2017-02-28/percent_of_shares_outstanding|0.8299|2017-01-03/price|19.68|2017-01-10/price|21.14|2017-01-17/price|21.04|2017-01-24/price|20.83|2017-01-31/price|21.24|2017-02-07/price|22.81|2017-02-14/price|23.34|2017-02-21/price|22.2|2017-02-28/price|22.74|2017-01-03/total_return_price|15.6324|2017-01-10/total_return_price|16.7921|2017-01-17/total_return_price|16.7127|2017-01-24/total_return_price|16.5459|2017-01-31/total_return_price|16.8715|2017-02-07/total_return_price|18.1186|2017-02-14/total_return_price|18.5396|2017-02-21/total_return_price|17.9847|2017-02-28/total_return_price|18.4222|2017-01-03/enterprise_value|5966.2807|2017-01-10/enterprise_value|6237.0527|2017-01-17/enterprise_value|6218.5067|2017-01-24/enterprise_value|6179.56|2017-01-31/enterprise_value|6255.5988|2017-02-07/enterprise_value|6546.7714|2017-02-14/enterprise_value|6684.3653|2017-02-21/enterprise_value|6471.021|2017-02-28/enterprise_value|6572.0788
usa_2_0140|APO|201703|2827.871|1152.184|||109.858|3913.772|1360.07|2553.702||912.657|-838.686||3.2372|12.0463|11.3113|1.1175|2.0844|11.2392|5.264|0.0453|1.8269|5.8388|4.4306|0.8828|186.5374|0.75|0.45|682.104|413.06|62.04|394.191|145.196|-12.196|23.49|19.0298|6712.4369|24.7|2017-04-04/ev_revenues|2.6828|2017-04-11/ev_revenues|2.754|2017-04-18/ev_revenues|2.7469|2017-04-25/ev_revenues|2.764|2017-05-02/ev_revenues|2.8252|2017-05-09/ev_revenues|2.8933|2017-05-16/ev_revenues|2.9049|2017-05-23/ev_revenues|2.9237|2017-05-30/ev_revenues|2.9136|2017-04-05/ev_free_cash_flow|10.2563|2017-04-12/ev_free_cash_flow|10.4806|2017-04-19/ev_free_cash_flow|10.3887|2017-04-26/ev_free_cash_flow|10.6347|2017-05-03/ev_free_cash_flow|10.6482|2017-05-10/ev_free_cash_flow|10.9411|2017-05-17/ev_free_cash_flow|10.7843|2017-05-24/ev_free_cash_flow|11.0759|2017-05-31/ev_free_cash_flow|10.9439|2017-04-04/ps_ratio|1.7339|2017-04-11/ps_ratio|1.8041|2017-04-18/ps_ratio|1.7971|2017-04-25/ps_ratio|1.8139|2017-05-02/ps_ratio|1.8743|2017-05-09/ps_ratio|1.9073|2017-05-16/ps_ratio|1.9185|2017-05-23/ps_ratio|1.9368|2017-05-30/ps_ratio|1.927|2017-04-04/pe_ratio|8.1518|2017-04-11/pe_ratio|8.4818|2017-04-18/pe_ratio|8.4488|2017-04-25/pe_ratio|8.5281|2017-05-02/pe_ratio|8.8119|2017-05-09/pe_ratio|8.967|2017-05-16/pe_ratio|9.0198|2017-05-23/pe_ratio|9.1056|2017-05-30/pe_ratio|9.0594|2017-04-04/price_to_book_value|5.0784|2017-04-11/price_to_book_value|5.284|2017-04-18/price_to_book_value|5.2634|2017-04-25/price_to_book_value|5.3128|2017-05-02/price_to_book_value|5.4896|2017-05-09/price_to_book_value|5.6861|2017-05-16/price_to_book_value|5.7196|2017-05-23/price_to_book_value|5.774|2017-05-30/price_to_book_value|5.7447|2017-04-04/peg_ratio|0.0096|2017-04-11/peg_ratio|0.01|2017-04-18/peg_ratio|0.01|2017-04-25/peg_ratio|0.0101|2017-05-02/peg_ratio|0.0104|2017-05-09/peg_ratio|0.0106|2017-05-16/peg_ratio|0.0107|2017-05-23/peg_ratio|0.0108|2017-05-30/peg_ratio|0.0107|2017-04-07/dividend_yield|5.6126|2017-04-17/dividend_yield|5.4427|2017-04-24/dividend_yield|5.6596|2017-05-01/dividend_yield|5.2886|2017-05-08/dividend_yield|5.3303|2017-05-15/dividend_yield|5.2379|2017-05-22/dividend_yield|6.1573|2017-05-30/dividend_yield|6.0474|2017-04-13/percent_of_shares_outstanding|0.963|2017-04-28/percent_of_shares_outstanding|0.9191|2017-05-15/percent_of_shares_outstanding|0.9457|2017-05-31/percent_of_shares_outstanding|1.0423|2017-04-04/price|24.7|2017-04-11/price|25.7|2017-04-18/price|25.6|2017-04-25/price|25.84|2017-05-02/price|26.7|2017-05-09/price|27.17|2017-05-16/price|27.33|2017-05-23/price|27.59|2017-05-30/price|27.45|2017-04-04/total_return_price|20.01|2017-04-11/total_return_price|20.8202|2017-04-18/total_return_price|20.7392|2017-04-25/total_return_price|20.9336|2017-05-02/total_return_price|21.6303|2017-05-09/total_return_price|22.0111|2017-05-16/total_return_price|22.1407|2017-05-23/total_return_price|22.7594|2017-05-30/total_return_price|22.6439|2017-04-04/enterprise_value|7068.6593|2017-04-11/enterprise_value|7256.3034|2017-04-18/enterprise_value|7237.539|2017-04-25/enterprise_value|7282.5735|2017-05-02/enterprise_value|7443.9475|2017-05-09/enterprise_value|7623.3499|2017-05-16/enterprise_value|7653.9101|2017-05-23/enterprise_value|7703.5703|2017-05-30/enterprise_value|7676.8302
usa_2_0140|APO|201706|2683.039|1125.203|||108.606|3868.732|1352.235|2516.497||957.651|-755.465||2.8012|15.2708|10.8035|1.2234|1.8182|8.5479|5.4204|0.0101|1.8356|6.4093|5.0037|0.6276|190.5918|0.44|0.49|449.708|263.364|59.729|192.165|91.68|-12.573|25.9|21.3653|7380.7785|26.36|2017-07-05/ev_revenues|3.133|2017-07-12/ev_revenues|3.1846|2017-07-19/ev_revenues|3.2395|2017-07-26/ev_revenues|3.2777|2017-08-02/ev_revenues|3.2745|2017-08-09/ev_revenues|3.4383|2017-08-16/ev_revenues|3.4535|2017-08-23/ev_revenues|3.3839|2017-08-30/ev_revenues|3.3879|2017-07-05/ev_free_cash_flow|10.6769|2017-07-12/ev_free_cash_flow|10.8531|2017-07-19/ev_free_cash_flow|11.0401|2017-07-26/ev_free_cash_flow|11.1701|2017-08-02/ev_free_cash_flow|11.1593|2017-08-09/ev_free_cash_flow|11.7176|2017-08-16/ev_free_cash_flow|11.7694|2017-08-23/ev_free_cash_flow|11.5322|2017-08-30/ev_free_cash_flow|11.5458|2017-07-05/ps_ratio|2.0301|2017-07-12/ps_ratio|2.0801|2017-07-19/ps_ratio|2.1333|2017-07-26/ps_ratio|2.1702|2017-08-02/ps_ratio|2.1672|2017-08-09/ps_ratio|2.3119|2017-08-16/ps_ratio|2.3266|2017-08-23/ps_ratio|2.2596|2017-08-30/ps_ratio|2.2634|2017-07-05/pe_ratio|10.2969|2017-07-12/pe_ratio|10.5508|2017-07-19/pe_ratio|10.8203|2017-07-26/pe_ratio|11.0078|2017-08-02/pe_ratio|10.9922|2017-08-09/pe_ratio|11.7266|2017-08-16/pe_ratio|11.8008|2017-08-23/pe_ratio|11.4609|2017-08-30/pe_ratio|11.4805|2017-07-05/price_to_book_value|5.3057|2017-07-12/price_to_book_value|5.4366|2017-07-19/price_to_book_value|5.5755|2017-07-26/price_to_book_value|5.6721|2017-08-02/price_to_book_value|5.664|2017-08-09/price_to_book_value|6.0787|2017-08-16/price_to_book_value|6.1172|2017-08-23/price_to_book_value|5.941|2017-08-30/price_to_book_value|5.9511|2017-07-05/peg_ratio|0.0587|2017-07-12/peg_ratio|0.0602|2017-07-19/peg_ratio|0.0617|2017-07-26/peg_ratio|0.0628|2017-08-02/peg_ratio|0.0627|2017-08-09/peg_ratio|0.0669|2017-08-16/peg_ratio|0.0673|2017-08-23/peg_ratio|0.0654|2017-08-30/peg_ratio|0.0655|2017-07-05/dividend_yield|6.2974|2017-07-12/dividend_yield|6.1459|2017-07-19/dividend_yield|5.9928|2017-07-26/dividend_yield|5.8907|2017-08-02/dividend_yield|5.8991|2017-08-09/dividend_yield|5.5296|2017-08-16/dividend_yield|5.4949|2017-08-23/dividend_yield|6.1691|2017-08-30/dividend_yield|6.1586|2017-07-14/percent_of_shares_outstanding|0.6906|2017-07-31/percent_of_shares_outstanding|0.7119|2017-08-15/percent_of_shares_outstanding|0.9712|2017-08-31/percent_of_shares_outstanding|0.8791|2017-07-05/price|26.36|2017-07-12/price|27.01|2017-07-19/price|27.7|2017-07-26/price|28.18|2017-08-02/price|28.14|2017-08-09/price|30.02|2017-08-16/price|30.21|2017-08-23/price|29.34|2017-08-30/price|29.39|2017-07-05/total_return_price|21.7447|2017-07-12/total_return_price|22.2809|2017-07-19/total_return_price|22.8501|2017-07-26/total_return_price|23.2461|2017-08-02/total_return_price|23.2131|2017-08-09/total_return_price|24.7639|2017-08-16/total_return_price|24.9206|2017-08-23/total_return_price|24.6459|2017-08-30/total_return_price|24.6879|2017-07-05/enterprise_value|7594.5872|2017-07-12/enterprise_value|7719.8786|2017-07-19/enterprise_value|7852.8802|2017-07-26/enterprise_value|7945.4031|2017-08-02/enterprise_value|7937.6928|2017-08-09/enterprise_value|8334.8013|2017-08-16/enterprise_value|8371.6447|2017-08-23/enterprise_value|8202.9406|2017-08-30/enterprise_value|8212.6362
usa_2_0140|APO|201709|3053.67|1184.169|||108.005|4268.371|1578|2690.371||1065.093|-560.613||3.4375|14.0113|11.7149|1.2393|2.3112|11.7227|6.0767|0.0669|1.7553|6.0313|5.7998|1.1166|192.8821|1|0.52|711.72|441.086|68.149|450.905|202.952|-11.799|30.01|25.2088|8332.8621|30.38|2017-10-04/ev_revenues|3.2507|2017-10-11/ev_revenues|3.2897|2017-10-18/ev_revenues|3.35|2017-10-25/ev_revenues|3.3904|2017-11-01/ev_revenues|3.3426|2017-11-08/ev_revenues|3.3066|2017-11-15/ev_revenues|3.15|2017-11-22/ev_revenues|3.2544|2017-11-29/ev_revenues|3.2904|2017-10-04/ev_free_cash_flow|12.4067|2017-10-11/ev_free_cash_flow|12.5554|2017-10-18/ev_free_cash_flow|12.7855|2017-10-25/ev_free_cash_flow|12.9399|2017-11-01/ev_free_cash_flow|12.7575|2017-11-08/ev_free_cash_flow|12.62|2017-11-15/ev_free_cash_flow|12.0222|2017-11-22/ev_free_cash_flow|12.4207|2017-11-29/ev_free_cash_flow|12.5582|2017-10-04/ps_ratio|2.1791|2017-10-11/ps_ratio|2.2172|2017-10-18/ps_ratio|2.276|2017-10-25/ps_ratio|2.3154|2017-11-01/ps_ratio|2.2688|2017-11-08/ps_ratio|2.2337|2017-11-15/ps_ratio|2.0809|2017-11-22/ps_ratio|2.1827|2017-11-29/ps_ratio|2.2179|2017-10-04/pe_ratio|9.9281|2017-10-11/pe_ratio|10.1013|2017-10-18/pe_ratio|10.3693|2017-10-25/pe_ratio|10.549|2017-11-01/pe_ratio|10.3366|2017-11-08/pe_ratio|10.1765|2017-11-15/pe_ratio|9.4804|2017-11-22/pe_ratio|9.9444|2017-11-29/pe_ratio|10.1046|2017-10-04/price_to_book_value|5.5204|2017-10-11/price_to_book_value|5.6167|2017-10-18/price_to_book_value|5.7657|2017-10-25/price_to_book_value|5.8657|2017-11-01/price_to_book_value|5.7476|2017-11-08/price_to_book_value|5.6585|2017-11-15/price_to_book_value|5.2715|2017-11-22/price_to_book_value|5.5295|2017-11-29/price_to_book_value|5.6186|2017-10-04/peg_ratio|0.0667|2017-10-11/peg_ratio|0.0679|2017-10-18/peg_ratio|0.0697|2017-10-25/peg_ratio|0.0709|2017-11-01/peg_ratio|0.0695|2017-11-08/peg_ratio|0.0684|2017-11-15/peg_ratio|0.0637|2017-11-22/peg_ratio|0.0668|2017-11-29/peg_ratio|0.0679|2017-10-04/dividend_yield|5.9579|2017-10-11/dividend_yield|5.8557|2017-10-18/dividend_yield|5.7044|2017-10-25/dividend_yield|5.6072|2017-11-01/dividend_yield|5.7224|2017-11-08/dividend_yield|5.8125|2017-11-15/dividend_yield|6.2392|2017-11-22/dividend_yield|6.0795|2017-11-29/dividend_yield|5.9832|2017-10-13/percent_of_shares_outstanding|1.2495|2017-10-31/percent_of_shares_outstanding|1.5544|2017-11-15/percent_of_shares_outstanding|1.4139|2017-11-30/percent_of_shares_outstanding|1.6137|2017-10-04/price|30.38|2017-10-11/price|30.91|2017-10-18/price|31.73|2017-10-25/price|32.28|2017-11-01/price|31.63|2017-11-08/price|31.14|2017-11-15/price|29.01|2017-11-22/price|30.43|2017-11-29/price|30.92|2017-10-04/total_return_price|25.5196|2017-10-11/total_return_price|25.9648|2017-10-18/total_return_price|26.6536|2017-10-25/total_return_price|27.1156|2017-11-01/total_return_price|26.5696|2017-11-08/total_return_price|26.158|2017-11-15/total_return_price|24.3687|2017-11-22/total_return_price|25.9066|2017-11-29/total_return_price|26.3238|2017-10-04/enterprise_value|8556.1695|2017-10-11/enterprise_value|8658.7462|2017-10-18/enterprise_value|8817.4498|2017-10-25/enterprise_value|8923.8973|2017-11-01/enterprise_value|8798.0957|2017-11-08/enterprise_value|8703.2606|2017-11-15/enterprise_value|8291.0185|2017-11-22/enterprise_value|8565.8466|2017-11-29/enterprise_value|8660.6816
usa_2_0140|APO|201712|1717.251|1208.834||19.184|107.694|4093.274|1311.636|2781.638||1198.528|-379.46||3.4742|14.9268|13.2598|1.3432|2.3972|10.9216|6.0728|0.0734|1.6163|5.5356|5.2903|1.8804|200.2841|0.91|0.39|928.271|618.888|67.94|732.323|189.276|-9.884|33.42|28.4522|9144.5339|34.27|2018-01-03/ev_revenues|3.4442|2018-01-10/ev_revenues|3.5351|2018-01-17/ev_revenues|3.5252|2018-01-24/ev_revenues|3.5337|2018-01-31/ev_revenues|3.5485|2018-02-07/ev_revenues|3.4076|2018-02-14/ev_revenues|3.5225|2018-02-21/ev_revenues|3.4905|2018-02-28/ev_revenues|3.4149|2018-01-03/ev_free_cash_flow|11.214|2018-01-10/ev_free_cash_flow|11.5099|2018-01-17/ev_free_cash_flow|11.4778|2018-01-24/ev_free_cash_flow|11.5053|2018-01-31/ev_free_cash_flow|11.5535|2018-02-07/ev_free_cash_flow|11.0947|2018-02-14/ev_free_cash_flow|11.4687|2018-02-21/ev_free_cash_flow|11.3646|2018-02-28/ev_free_cash_flow|11.1184|2018-01-03/ps_ratio|2.3809|2018-01-10/ps_ratio|2.4706|2018-01-17/ps_ratio|2.4608|2018-01-24/ps_ratio|2.4692|2018-01-31/ps_ratio|2.4838|2018-02-07/ps_ratio|2.3448|2018-02-14/ps_ratio|2.3816|2018-02-21/ps_ratio|2.3511|2018-02-28/ps_ratio|2.2788|2018-01-03/pe_ratio|11.0548|2018-01-10/pe_ratio|11.471|2018-01-17/pe_ratio|11.4258|2018-01-24/pe_ratio|11.4645|2018-01-31/pe_ratio|11.5323|2018-02-07/pe_ratio|10.8871|2018-02-14/pe_ratio|11.0581|2018-02-21/pe_ratio|10.9161|2018-02-28/pe_ratio|10.5806|2018-01-03/price_to_book_value|5.5834|2018-01-10/price_to_book_value|5.7935|2018-01-17/price_to_book_value|5.7707|2018-01-24/price_to_book_value|5.7903|2018-01-31/price_to_book_value|5.8245|2018-02-07/price_to_book_value|5.4986|2018-02-14/price_to_book_value|5.7643|2018-02-21/price_to_book_value|5.6903|2018-02-28/price_to_book_value|5.5154|2018-01-03/peg_ratio|0.2288|2018-01-10/peg_ratio|0.2374|2018-01-17/peg_ratio|0.2364|2018-01-24/peg_ratio|0.2372|2018-01-31/peg_ratio|0.2386|2018-02-07/peg_ratio|0.2253|2018-02-14/peg_ratio|0.2288|2018-02-21/peg_ratio|0.2259|2018-02-28/peg_ratio|0.2189|2018-01-03/dividend_yield|5.3983|2018-01-10/dividend_yield|5.2025|2018-01-17/dividend_yield|5.223|2018-01-24/dividend_yield|5.2054|2018-01-31/dividend_yield|5.1748|2018-02-07/dividend_yield|5.4815|2018-02-14/dividend_yield|5.3967|2018-02-21/dividend_yield|6.0875|2018-02-28/dividend_yield|6.2805|2018-01-12/percent_of_shares_outstanding|1.8904|2018-01-31/percent_of_shares_outstanding|0.732|2018-02-15/percent_of_shares_outstanding|0.7418|2018-02-28/percent_of_shares_outstanding|0.7279|2018-01-03/price|34.27|2018-01-10/price|35.56|2018-01-17/price|35.42|2018-01-24/price|35.54|2018-01-31/price|35.75|2018-02-07/price|33.75|2018-02-14/price|34.28|2018-02-21/price|33.84|2018-02-28/price|32.8|2018-01-03/total_return_price|29.1758|2018-01-10/total_return_price|30.2741|2018-01-17/total_return_price|30.1549|2018-01-24/total_return_price|30.257|2018-01-31/total_return_price|30.4358|2018-02-07/total_return_price|28.7331|2018-02-14/total_return_price|29.1843|2018-02-21/total_return_price|29.3799|2018-02-28/total_return_price|28.477|2018-01-03/enterprise_value|9546.7231|2018-01-10/enterprise_value|9798.6184|2018-01-17/enterprise_value|9771.2809|2018-01-24/enterprise_value|9794.7131|2018-01-31/enterprise_value|9835.7193|2018-02-07/enterprise_value|9445.1839|2018-02-14/enterprise_value|9763.5874|2018-02-21/enterprise_value|9674.9111|2018-02-28/enterprise_value|9465.3126
usa_2_0140|APO|201803|1812.073|1288.595||18.46|106.713|4041.741|1268.404|2773.337||1000.657|-481.772||3.1836|21.086|10.3655|1.2917|2.0579|9.5548|4.9807|0.1977|1.5356|6.9548|7.112|0.8549|198.4326|-0.34|0.66|166.903|27.829|61.677|-100.768|-58.262|-10.238|29.62|25.7161|8824.4249|30.19|2018-04-04/ev_revenues|4.0282|2018-04-11/ev_revenues|3.9943|2018-04-18/ev_revenues|3.9407|2018-04-25/ev_revenues|3.8415|2018-05-02/ev_revenues|3.9791|2018-05-09/ev_revenues|4.0407|2018-05-16/ev_revenues|4.0175|2018-05-23/ev_revenues|4.0827|2018-05-30/ev_revenues|4.1434|2018-04-04/ev_free_cash_flow|13.6063|2018-04-11/ev_free_cash_flow|13.4917|2018-04-18/ev_free_cash_flow|13.3106|2018-04-25/ev_free_cash_flow|12.9758|2018-05-02/ev_free_cash_flow|13.4404|2018-05-09/ev_free_cash_flow|13.6485|2018-05-16/ev_free_cash_flow|13.5701|2018-05-23/ev_free_cash_flow|13.7903|2018-05-30/ev_free_cash_flow|13.9955|2018-04-04/ps_ratio|2.6161|2018-04-11/ps_ratio|2.5832|2018-04-18/ps_ratio|2.5312|2018-04-25/ps_ratio|2.435|2018-05-02/ps_ratio|2.5685|2018-05-09/ps_ratio|2.6283|2018-05-16/ps_ratio|2.6057|2018-05-23/ps_ratio|2.669|2018-05-30/ps_ratio|2.7279|2018-04-04/pe_ratio|15.0199|2018-04-11/pe_ratio|14.8308|2018-04-18/pe_ratio|14.5323|2018-04-25/pe_ratio|13.9801|2018-05-02/pe_ratio|14.7463|2018-05-09/pe_ratio|15.0896|2018-05-16/pe_ratio|14.9602|2018-05-23/pe_ratio|15.3234|2018-05-30/pe_ratio|15.6617|2018-04-04/price_to_book_value|6.0808|2018-04-11/price_to_book_value|6.0043|2018-04-18/price_to_book_value|5.8834|2018-04-25/price_to_book_value|5.6599|2018-05-02/price_to_book_value|5.97|2018-05-09/price_to_book_value|6.109|2018-05-16/price_to_book_value|6.0566|2018-05-23/price_to_book_value|6.2037|2018-05-30/price_to_book_value|6.3406|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|6.8235|2018-04-11/dividend_yield|6.9104|2018-04-18/dividend_yield|7.0524|2018-04-25/dividend_yield|7.331|2018-05-02/dividend_yield|6.9501|2018-05-09/dividend_yield|6.792|2018-05-16/dividend_yield|6.8507|2018-05-23/dividend_yield|6.3312|2018-05-30/dividend_yield|6.1944|2018-04-13/percent_of_shares_outstanding|1.2072|2018-04-30/percent_of_shares_outstanding|1.6542|2018-05-15/percent_of_shares_outstanding|1.8173|2018-05-31/percent_of_shares_outstanding|1.9672|2018-04-04/price|30.19|2018-04-11/price|29.81|2018-04-18/price|29.21|2018-04-25/price|28.1|2018-05-02/price|29.64|2018-05-09/price|30.33|2018-05-16/price|30.07|2018-05-23/price|30.8|2018-05-30/price|31.48|2018-04-04/total_return_price|26.211|2018-04-11/total_return_price|25.881|2018-04-18/total_return_price|25.3601|2018-04-25/total_return_price|24.3964|2018-05-02/total_return_price|25.7334|2018-05-09/total_return_price|26.3325|2018-05-16/total_return_price|26.1068|2018-05-23/total_return_price|27.0828|2018-05-30/total_return_price|27.6807|2018-04-04/enterprise_value|9090.0426|2018-04-11/enterprise_value|9013.4534|2018-04-18/enterprise_value|8892.5229|2018-04-25/enterprise_value|8668.8017|2018-05-02/enterprise_value|8979.1897|2018-05-09/enterprise_value|9118.2597|2018-05-16/enterprise_value|9065.8565|2018-05-23/enterprise_value|9212.9886|2018-05-30/enterprise_value|9350.043
usa_2_0140|APO|201806|1672.923|1152.108||18.253|106.158|3817.036|1256.776|2560.26||995.842|-430.335||4.0791|23.4833|13.7783|1.4063|2.6655|15.3035|6.1956||1.4437|6.3394|6.8391|2.8468|200.7115|0.25|0.38|523.316|299.912|62.517|162.734|63.61|-10.615|30.76|27.0476|9204.9265|34.76|2018-07-05/ev_revenues|4.2567|2018-07-12/ev_revenues|4.3536|2018-07-19/ev_revenues|4.3294|2018-07-26/ev_revenues|4.2653|2018-08-02/ev_revenues|4.2005|2018-08-09/ev_revenues|4.285|2018-08-16/ev_revenues|4.1587|2018-08-23/ev_revenues|4.234|2018-08-30/ev_revenues|4.2262|2018-07-05/ev_free_cash_flow|12.0239|2018-07-12/ev_free_cash_flow|12.2976|2018-07-19/ev_free_cash_flow|12.2292|2018-07-26/ev_free_cash_flow|12.0484|2018-08-02/ev_free_cash_flow|11.8651|2018-08-09/ev_free_cash_flow|12.1039|2018-08-16/ev_free_cash_flow|11.7472|2018-08-23/ev_free_cash_flow|11.9598|2018-08-30/ev_free_cash_flow|11.9378|2018-07-05/ps_ratio|2.9547|2018-07-12/ps_ratio|3.0499|2018-07-19/ps_ratio|3.0261|2018-07-26/ps_ratio|2.9632|2018-08-02/ps_ratio|2.8995|2018-08-09/ps_ratio|2.9828|2018-08-16/ps_ratio|2.8587|2018-08-23/ps_ratio|2.9326|2018-08-30/ps_ratio|2.925|2018-07-05/pe_ratio|19.0989|2018-07-12/pe_ratio|19.7143|2018-07-19/pe_ratio|19.5604|2018-07-26/pe_ratio|19.1538|2018-08-02/pe_ratio|18.7418|2018-08-09/pe_ratio|19.2802|2018-08-16/pe_ratio|18.478|2018-08-23/pe_ratio|18.956|2018-08-30/pe_ratio|18.9066|2018-07-05/price_to_book_value|7.0364|2018-07-12/price_to_book_value|7.2631|2018-07-19/price_to_book_value|7.2064|2018-07-26/price_to_book_value|7.0566|2018-08-02/price_to_book_value|6.9048|2018-08-09/price_to_book_value|7.1026|2018-08-16/price_to_book_value|6.8071|2018-08-23/price_to_book_value|6.9832|2018-08-30/price_to_book_value|6.965|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|5.6099|2018-07-12/dividend_yield|5.4348|2018-07-19/dividend_yield|5.4775|2018-07-26/dividend_yield|5.5938|2018-08-02/dividend_yield|5.7168|2018-08-09/dividend_yield|5.5571|2018-08-16/dividend_yield|5.5308|2018-08-23/dividend_yield|5.3913|2018-08-30/dividend_yield|5.4054|2018-07-13/percent_of_shares_outstanding|2.9941|2018-07-31/percent_of_shares_outstanding|2.3074|2018-08-15/percent_of_shares_outstanding|2.2329|2018-08-31/percent_of_shares_outstanding|2.1723|2018-07-05/price|34.76|2018-07-12/price|35.88|2018-07-19/price|35.6|2018-07-26/price|34.86|2018-08-02/price|34.11|2018-08-09/price|35.09|2018-08-16/price|33.63|2018-08-23/price|34.5|2018-08-30/price|34.41|2018-07-05/total_return_price|30.5649|2018-07-12/total_return_price|31.5497|2018-07-19/total_return_price|31.3035|2018-07-26/total_return_price|30.6528|2018-08-02/total_return_price|29.9933|2018-08-09/total_return_price|30.8551|2018-08-16/total_return_price|29.9479|2018-08-23/total_return_price|30.7227|2018-08-30/total_return_price|30.6425|2018-07-05/enterprise_value|9918.9801|2018-07-12/enterprise_value|10144.7554|2018-07-19/enterprise_value|10088.3116|2018-07-26/enterprise_value|9939.1386|2018-08-02/enterprise_value|9787.9498|2018-08-09/enterprise_value|9984.9944|2018-08-16/enterprise_value|9690.7013|2018-08-23/enterprise_value|9866.0677|2018-08-30/enterprise_value|9847.9263
usa_2_0140|APO|201809|1821.618|1298.317||19.297|107.729|3978.329|1338.98|2639.349||1073.196|-273.535||4.2712|26.7969|12.0649|1.4072|2.9692|19.1923|7.0703||1.3774|5.3249|6.5664|2.1836|200.348|0.77|0.43|517.731|291.616|70.657|381.784|171.521|-9.798|34.93|31.1056|9952.7431|35.15|2018-10-04/ev_revenues|4.6494|2018-10-11/ev_revenues|4.2277|2018-10-18/ev_revenues|4.1995|2018-10-25/ev_revenues|4.1515|2018-11-01/ev_revenues|4.2202|2018-11-08/ev_revenues|4.3353|2018-11-15/ev_revenues|4.0053|2018-11-23/ev_revenues|4.0468|2018-11-30/ev_revenues|3.9987|2018-10-04/ev_free_cash_flow|10.4799|2018-10-11/ev_free_cash_flow|9.5293|2018-10-18/ev_free_cash_flow|9.4657|2018-10-25/ev_free_cash_flow|9.3575|2018-11-01/ev_free_cash_flow|9.5124|2018-11-08/ev_free_cash_flow|9.7719|2018-11-15/ev_free_cash_flow|9.0281|2018-11-23/ev_free_cash_flow|9.1216|2018-11-30/ev_free_cash_flow|9.0132|2018-10-04/ps_ratio|3.2899|2018-10-11/ps_ratio|2.8706|2018-10-18/ps_ratio|2.8425|2018-10-25/ps_ratio|2.7948|2018-11-01/ps_ratio|2.8631|2018-11-08/ps_ratio|2.9726|2018-11-15/ps_ratio|2.6451|2018-11-23/ps_ratio|2.6862|2018-11-30/ps_ratio|2.6385|2018-10-04/pe_ratio|22.1069|2018-10-11/pe_ratio|19.2893|2018-10-18/pe_ratio|19.1006|2018-10-25/pe_ratio|18.7799|2018-11-01/pe_ratio|19.239|2018-11-08/pe_ratio|19.9748|2018-11-15/pe_ratio|17.7736|2018-11-23/pe_ratio|18.0503|2018-11-30/pe_ratio|17.7296|2018-10-04/price_to_book_value|6.5862|2018-10-11/price_to_book_value|5.7468|2018-10-18/price_to_book_value|5.6906|2018-10-25/price_to_book_value|5.595|2018-11-01/price_to_book_value|5.7318|2018-11-08/price_to_book_value|5.961|2018-11-15/price_to_book_value|5.3041|2018-11-23/price_to_book_value|5.3867|2018-11-30/price_to_book_value|5.291|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|5.2916|2018-10-11/dividend_yield|6.0646|2018-10-18/dividend_yield|6.1245|2018-10-25/dividend_yield|6.2291|2018-11-01/dividend_yield|6.0804|2018-11-08/dividend_yield|5.8564|2018-11-15/dividend_yield|6.5817|2018-11-23/dividend_yield|6.7247|2018-11-30/dividend_yield|6.8464|2018-10-15/percent_of_shares_outstanding|2.2309|2018-10-31/percent_of_shares_outstanding|2.8225|2018-11-15/percent_of_shares_outstanding|3.0647|2018-11-30/percent_of_shares_outstanding|3.2731|2018-10-04/price|35.15|2018-10-11/price|30.67|2018-10-18/price|30.37|2018-10-25/price|29.86|2018-11-01/price|30.59|2018-11-08/price|31.76|2018-11-15/price|28.26|2018-11-23/price|28.7|2018-11-30/price|28.19|2018-10-04/total_return_price|31.3015|2018-10-11/total_return_price|27.312|2018-10-18/total_return_price|27.0448|2018-10-25/total_return_price|26.5907|2018-11-01/total_return_price|27.2408|2018-11-08/total_return_price|28.2827|2018-11-15/total_return_price|25.1659|2018-11-23/total_return_price|25.9823|2018-11-30/total_return_price|25.5206|2018-10-04/enterprise_value|9932.2059|2018-10-11/enterprise_value|9031.325|2018-10-18/enterprise_value|8970.9981|2018-10-25/enterprise_value|8868.4425|2018-11-01/enterprise_value|9015.2378|2018-11-08/enterprise_value|9261.2601|2018-11-15/enterprise_value|8556.2625|2018-11-23/enterprise_value|8644.8907|2018-11-30/enterprise_value|8542.1625
usa_2_0140|APO|201812|1500.819|1052.35||19.99|107.751|3539.814|1022.037|2517.777||821.983|-473.276||3.6187|-745.5459|8.1567|1.2911|2.2613|15.195|4.5346||1.6102|7.9884|10.1806|2.8704|200.2734|-1|0.46|-114.885|-101.291|71.593|-338.478|-187.245|-8.069|24.16|21.8722|7730.4081|25.37|2019-01-04/ev_revenues|7.2301|2019-01-11/ev_revenues|7.4106|2019-01-18/ev_revenues|7.816|2019-01-25/ev_revenues|7.6981|2019-02-01/ev_revenues|7.9634|2019-02-08/ev_revenues|8.0518|2019-02-15/ev_revenues|8.1274|2019-02-22/ev_revenues|7.9284|2019-01-04/ev_free_cash_flow|9.8846|2019-01-11/ev_free_cash_flow|10.1315|2019-01-18/ev_free_cash_flow|10.6857|2019-01-25/ev_free_cash_flow|10.5245|2019-02-01/ev_free_cash_flow|10.8872|2019-02-08/ev_free_cash_flow|11.0081|2019-02-15/ev_free_cash_flow|11.1114|2019-02-22/ev_free_cash_flow|10.8393|2019-01-04/ps_ratio|4.6406|2019-01-11/ps_ratio|4.8199|2019-01-18/ps_ratio|5.2223|2019-01-25/ps_ratio|5.1052|2019-02-01/ps_ratio|5.3686|2019-02-08/ps_ratio|5.4564|2019-02-15/ps_ratio|5.5314|2019-02-22/ps_ratio|5.3339|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|6.2161|2019-01-11/price_to_book_value|6.4562|2019-01-18/price_to_book_value|6.9953|2019-01-25/price_to_book_value|6.8384|2019-02-01/price_to_book_value|7.1913|2019-02-08/price_to_book_value|7.3089|2019-02-15/price_to_book_value|7.4093|2019-02-22/price_to_book_value|7.1447|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|7.6074|2019-01-11/dividend_yield|7.3245|2019-01-18/dividend_yield|6.7601|2019-01-25/dividend_yield|6.9151|2019-02-01/dividend_yield|6.5758|2019-02-08/dividend_yield|6.47|2019-02-15/dividend_yield|6.3823|2019-02-22/dividend_yield|6.2757|2019-01-15/percent_of_shares_outstanding|2.3557|2019-01-31/percent_of_shares_outstanding|2.9206|2019-02-15/percent_of_shares_outstanding|2.9148|2019-02-28/percent_of_shares_outstanding|2.5988|2019-01-04/price|25.37|2019-01-11/price|26.35|2019-01-18/price|28.55|2019-01-25/price|27.91|2019-02-01/price|29.35|2019-02-08/price|29.83|2019-02-15/price|30.24|2019-02-22/price|29.16|2019-01-04/total_return_price|22.9676|2019-01-11/total_return_price|23.8548|2019-01-18/total_return_price|25.8465|2019-01-25/total_return_price|25.2671|2019-02-01/total_return_price|26.5707|2019-02-08/total_return_price|27.0053|2019-02-15/total_return_price|27.3764|2019-02-22/total_return_price|26.8995|2019-01-04/enterprise_value|7902.9467|2019-01-11/enterprise_value|8100.3192|2019-01-18/enterprise_value|8543.4003|2019-01-25/enterprise_value|8414.504|2019-02-01/enterprise_value|8704.5207|2019-02-08/enterprise_value|8801.1929|2019-02-15/enterprise_value|8883.7671|2019-02-22/enterprise_value|8666.2546
usa_2_0140|APO|201903|1925.475|1475.21||123.615|108.225|4279.26|1056.894|3222.366||767.278|-372.576||7.7865|43.8621|10.6454|1.2852|5.1674||6.956||2.0808|6.4779|7.275|2.4322|200.8323|0.67|0.56|677.777|390.09|71.662|335.221|149.057|-12.032|28.25|26.06|8511.1623|28.6|2019-04-05/ev_revenues|5.4296|2019-04-12/ev_revenues|5.4987|2019-04-22/ev_revenues|5.908|2019-04-29/ev_revenues|6.0034|2019-05-06/ev_revenues|5.9358|2019-05-13/ev_revenues|5.7833|2019-05-20/ev_revenues|5.8558|2019-05-28/ev_revenues|5.7233|2019-04-05/ev_free_cash_flow|8.315|2019-04-12/ev_free_cash_flow|8.4207|2019-04-22/ev_free_cash_flow|9.0475|2019-04-29/ev_free_cash_flow|9.1936|2019-05-06/ev_free_cash_flow|9.0901|2019-05-13/ev_free_cash_flow|8.8565|2019-05-20/ev_free_cash_flow|8.9676|2019-05-28/ev_free_cash_flow|8.7646|2019-04-05/ps_ratio|3.5759|2019-04-12/ps_ratio|3.6446|2019-04-22/ps_ratio|4.0522|2019-04-29/ps_ratio|4.1473|2019-05-06/ps_ratio|4.0972|2019-05-13/ps_ratio|3.9447|2019-05-20/ps_ratio|4.0172|2019-05-28/ps_ratio|3.8847|2019-04-05/pe_ratio|41.4493|2019-04-12/pe_ratio|42.2464|2019-04-22/pe_ratio|46.971|2019-04-29/pe_ratio|48.0725|2019-05-06/pe_ratio|47.4928|2019-05-13/pe_ratio|45.7246|2019-05-20/pe_ratio|46.5652|2019-05-28/pe_ratio|45.029|2019-04-05/price_to_book_value|7.5062|2019-04-12/price_to_book_value|7.6505|2019-04-22/price_to_book_value|8.5061|2019-04-29/price_to_book_value|8.7056|2019-05-06/price_to_book_value|8.5643|2019-05-13/price_to_book_value|8.2455|2019-05-20/price_to_book_value|8.3971|2019-05-28/price_to_book_value|8.12|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|6.3986|2019-04-12/dividend_yield|6.2779|2019-04-22/dividend_yield|5.6464|2019-04-29/dividend_yield|5.517|2019-05-06/dividend_yield|5.5844|2019-05-13/dividend_yield|5.8003|2019-05-20/dividend_yield|5.9446|2019-05-28/dividend_yield|6.1474|2019-04-15/percent_of_shares_outstanding|2.2707|2019-04-30/percent_of_shares_outstanding|2.439|2019-05-15/percent_of_shares_outstanding|2.5238|2019-05-31/percent_of_shares_outstanding|2.4482|2019-04-05/price|28.6|2019-04-12/price|29.15|2019-04-22/price|32.41|2019-04-29/price|33.17|2019-05-06/price|32.77|2019-05-13/price|31.55|2019-05-20/price|32.13|2019-05-28/price|31.07|2019-04-05/total_return_price|26.3829|2019-04-12/total_return_price|26.8903|2019-04-22/total_return_price|29.8975|2019-04-29/total_return_price|30.5986|2019-05-06/total_return_price|30.2296|2019-05-13/total_return_price|29.1042|2019-05-20/total_return_price|30.061|2019-05-28/total_return_price|29.0692|2019-04-05/enterprise_value|8708.8164|2019-04-12/enterprise_value|8819.5729|2019-04-22/enterprise_value|9476.0567|2019-04-29/enterprise_value|9629.102|2019-05-06/enterprise_value|9520.6941|2019-05-13/enterprise_value|9276.0532|2019-05-20/enterprise_value|9392.3579|2019-05-28/enterprise_value|9179.8011
usa_2_0140|APO|201906|2267.246|1725.871||120.575|108.175|4807.254|1200.153|3607.101||825.06|-222.007||6.009|33.7919|9.2021|1.3711|4.1723|48.3623|8.7172||2.3275|5.7237|5.2781|2.8666|199.5789|0.75|0.46|636.579|399.97|81.839|359.058|164.823|-14.592|33.37|31.2211|9638.0327|35.69|2019-07-02/ev_revenues|6.0295|2019-07-09/ev_revenues|6.0365|2019-07-16/ev_revenues|6.0167|2019-07-23/ev_revenues|5.9688|2019-07-30/ev_revenues|5.9548|2019-08-06/ev_revenues|5.7527|2019-08-13/ev_revenues|5.7913|2019-08-20/ev_revenues|5.9328|2019-08-27/ev_revenues|6.1432|2019-07-02/ev_free_cash_flow|12.1733|2019-07-09/ev_free_cash_flow|12.1875|2019-07-16/ev_free_cash_flow|12.1474|2019-07-23/ev_free_cash_flow|12.0508|2019-07-30/ev_free_cash_flow|12.0225|2019-08-06/ev_free_cash_flow|11.6145|2019-08-13/ev_free_cash_flow|11.6924|2019-08-20/ev_free_cash_flow|11.978|2019-08-27/ev_free_cash_flow|12.403|2019-07-02/ps_ratio|4.1621|2019-07-09/ps_ratio|4.1691|2019-07-16/ps_ratio|4.1493|2019-07-23/ps_ratio|4.1015|2019-07-30/ps_ratio|4.0875|2019-08-06/ps_ratio|3.8787|2019-08-13/ps_ratio|3.9172|2019-08-20/ps_ratio|4.0583|2019-08-27/ps_ratio|4.2683|2019-07-02/pe_ratio|29.9916|2019-07-09/pe_ratio|30.042|2019-07-16/pe_ratio|29.8992|2019-07-23/pe_ratio|29.5546|2019-07-30/pe_ratio|29.4538|2019-08-06/pe_ratio|27.9496|2019-08-13/pe_ratio|28.2269|2019-08-20/pe_ratio|29.2437|2019-08-27/pe_ratio|30.7563|2019-07-02/price_to_book_value|8.6703|2019-07-09/price_to_book_value|8.6849|2019-07-16/price_to_book_value|8.6436|2019-07-23/price_to_book_value|8.544|2019-07-30/price_to_book_value|8.5149|2019-08-06/price_to_book_value|8.0942|2019-08-13/price_to_book_value|8.1745|2019-08-20/price_to_book_value|8.469|2019-08-27/price_to_book_value|8.907|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|5.3516|2019-07-09/dividend_yield|5.3427|2019-07-16/dividend_yield|5.3682|2019-07-23/dividend_yield|5.4308|2019-07-30/dividend_yield|5.4494|2019-08-06/dividend_yield|5.7426|2019-08-13/dividend_yield|5.6862|2019-08-20/dividend_yield|5.6897|2019-08-27/dividend_yield|5.4098|2019-07-15/percent_of_shares_outstanding|3.1769|2019-07-31/percent_of_shares_outstanding|3.5892|2019-08-15/percent_of_shares_outstanding|4.3445|2019-08-30/percent_of_shares_outstanding|4.8455|2019-07-02/price|35.69|2019-07-09/price|35.75|2019-07-16/price|35.58|2019-07-23/price|35.17|2019-07-30/price|35.05|2019-08-06/price|33.26|2019-08-13/price|33.59|2019-08-20/price|34.8|2019-08-27/price|36.6|2019-07-02/total_return_price|33.3917|2019-07-09/total_return_price|33.4479|2019-07-16/total_return_price|33.2888|2019-07-23/total_return_price|32.9052|2019-07-30/total_return_price|32.7929|2019-08-06/total_return_price|31.1182|2019-08-13/total_return_price|31.427|2019-08-20/total_return_price|33.0739|2019-08-27/total_return_price|34.7846|2019-07-02/enterprise_value|10353.8776|2019-07-09/enterprise_value|10365.9037|2019-07-16/enterprise_value|10331.8296|2019-07-23/enterprise_value|10249.6511|2019-07-30/enterprise_value|10225.5988|2019-08-06/enterprise_value|9878.5432|2019-08-13/enterprise_value|9944.8033|2019-08-20/enterprise_value|10187.7569|2019-08-27/enterprise_value|10549.1755
usa_2_0140|APO|201909|2391.435|1836.297||216.72|108.797|5221.871|1463.712|3758.159||1210.404|0||7.0702|23.2377|14.2744|1.4117|4.6881|33.7815|10.8363||1.8005|4.9254|4.4256|6.0854|207.6413|1.63|0.5|702.721|444.751|85.313|289.198|363.27|-17.681|40.2|38.206|12140.9437|37.08|2019-10-01/ev_revenues|5.8983|2019-10-08/ev_revenues|5.9883|2019-10-15/ev_revenues|6.1696|2019-10-22/ev_revenues|6.2187|2019-10-29/ev_revenues|6.3824|2019-11-05/ev_revenues|6.6748|2019-11-12/ev_revenues|6.5801|2019-11-19/ev_revenues|6.5707|2019-11-26/ev_revenues|6.6222|2019-10-01/ev_free_cash_flow|13.1217|2019-10-08/ev_free_cash_flow|13.322|2019-10-15/ev_free_cash_flow|13.7251|2019-10-22/ev_free_cash_flow|13.8344|2019-10-29/ev_free_cash_flow|14.1985|2019-11-05/ev_free_cash_flow|14.8492|2019-11-12/ev_free_cash_flow|14.6385|2019-11-19/ev_free_cash_flow|14.6177|2019-11-26/ev_free_cash_flow|14.7321|2019-10-01/ps_ratio|3.9392|2019-10-08/ps_ratio|4.021|2019-10-15/ps_ratio|4.1857|2019-10-22/ps_ratio|4.2303|2019-10-29/ps_ratio|4.3791|2019-11-05/ps_ratio|4.6436|2019-11-12/ps_ratio|4.5575|2019-11-19/ps_ratio|4.549|2019-11-26/ps_ratio|4.5958|2019-10-01/pe_ratio|18.0878|2019-10-08/pe_ratio|18.4634|2019-10-15/pe_ratio|19.2195|2019-10-22/pe_ratio|19.4244|2019-10-29/pe_ratio|20.1073|2019-11-05/pe_ratio|21.322|2019-11-12/pe_ratio|20.9268|2019-11-19/pe_ratio|20.8878|2019-11-26/pe_ratio|21.1024|2019-10-01/price_to_book_value|6.8132|2019-10-08/price_to_book_value|6.9547|2019-10-15/price_to_book_value|7.2395|2019-10-22/price_to_book_value|7.3166|2019-10-29/price_to_book_value|7.5739|2019-11-05/price_to_book_value|8.0335|2019-11-12/price_to_book_value|7.8847|2019-11-19/price_to_book_value|7.87|2019-11-26/price_to_book_value|7.9508|2019-10-01/peg_ratio|0.6252|2019-10-08/peg_ratio|0.6382|2019-10-15/peg_ratio|0.6643|2019-10-22/peg_ratio|0.6714|2019-10-29/peg_ratio|0.695|2019-11-05/peg_ratio|0.737|2019-11-12/peg_ratio|0.7233|2019-11-19/peg_ratio|0.722|2019-11-26/peg_ratio|0.7294|2019-10-01/dividend_yield|5.3398|2019-10-08/dividend_yield|5.2312|2019-10-15/dividend_yield|5.0254|2019-10-22/dividend_yield|4.9724|2019-10-29/dividend_yield|4.8035|2019-11-05/dividend_yield|4.5299|2019-11-12/dividend_yield|4.6154|2019-11-19/dividend_yield|4.7174|2019-11-26/dividend_yield|4.6694|2019-10-15/percent_of_shares_outstanding|5.2908|2019-10-31/percent_of_shares_outstanding|3.2697|2019-11-15/percent_of_shares_outstanding|3.1384|2019-11-29/percent_of_shares_outstanding|2.7176|2019-10-01/price|37.08|2019-10-08/price|37.85|2019-10-15/price|39.4|2019-10-22/price|39.82|2019-10-29/price|41.22|2019-11-05/price|43.71|2019-11-12/price|42.9|2019-11-19/price|42.82|2019-11-26/price|43.26|2019-10-01/total_return_price|35.2408|2019-10-08/total_return_price|35.9726|2019-10-15/total_return_price|37.4457|2019-10-22/total_return_price|37.8449|2019-10-29/total_return_price|39.1754|2019-11-05/total_return_price|41.5419|2019-11-12/total_return_price|40.7721|2019-11-19/total_return_price|41.1671|2019-11-26/total_return_price|41.5901|2019-10-01/enterprise_value|11219.7104|2019-10-08/enterprise_value|11390.9609|2019-10-15/enterprise_value|11735.686|2019-10-22/enterprise_value|11829.0954|2019-10-29/enterprise_value|12140.46|2019-11-05/enterprise_value|12696.8144|2019-11-12/enterprise_value|12516.6201|2019-11-19/enterprise_value|12498.8231|2019-11-26/enterprise_value|12596.7064
usa_2_0140|APO|201912|2696.475|2155.918||232.708|114.526|5503.99|1418.813|4085.177||1298.009|0||4.681|16.2762|13.1557|1.6066|3.384|12.7909|8.1964|0.8043|1.89|4.2339|2.9076|4.357|223.7577|0.68|0.5|914.772|435.951|91.528|424.372|166.043|-18.542|47.71|45.8683|13724.0098|47.63|2020-01-07/ev_revenues|4.6749|2020-01-14/ev_revenues|4.7768|2020-01-21/ev_revenues|4.913|2020-01-28/ev_revenues|4.9122|2020-02-04/ev_revenues|4.6316|2020-02-11/ev_revenues|4.6148|2020-02-18/ev_revenues|4.6508|2020-02-25/ev_revenues|4.4538|2020-01-07/ev_free_cash_flow|13.1386|2020-01-14/ev_free_cash_flow|13.425|2020-01-21/ev_free_cash_flow|13.8077|2020-01-28/ev_free_cash_flow|13.8055|2020-02-04/ev_free_cash_flow|13.0168|2020-02-11/ev_free_cash_flow|12.9697|2020-02-18/ev_free_cash_flow|13.0707|2020-02-25/ev_free_cash_flow|12.517|2020-01-07/ps_ratio|3.3783|2020-01-14/ps_ratio|3.4734|2020-01-21/ps_ratio|3.6003|2020-01-28/ps_ratio|3.5996|2020-02-04/ps_ratio|3.3379|2020-02-11/ps_ratio|3.3223|2020-02-18/ps_ratio|3.2393|2020-02-25/ps_ratio|3.062|2020-01-07/pe_ratio|12.7694|2020-01-14/pe_ratio|13.1287|2020-01-21/pe_ratio|13.6086|2020-01-28/pe_ratio|13.6059|2020-02-04/pe_ratio|12.6166|2020-02-11/pe_ratio|12.5576|2020-02-18/pe_ratio|12.244|2020-02-25/pe_ratio|11.5737|2020-01-07/price_to_book_value|8.1827|2020-01-14/price_to_book_value|8.4129|2020-01-21/price_to_book_value|8.7204|2020-01-28/price_to_book_value|8.7187|2020-02-04/price_to_book_value|8.0848|2020-02-11/price_to_book_value|8.047|2020-02-18/price_to_book_value|8.1281|2020-02-25/price_to_book_value|7.6832|2020-01-07/dividend_yield|4.241|2020-01-14/dividend_yield|4.125|2020-01-21/dividend_yield|3.9795|2020-01-28/dividend_yield|3.9803|2020-02-04/dividend_yield|4.2924|2020-02-11/dividend_yield|5.0171|2020-02-18/dividend_yield|5.1456|2020-02-25/dividend_yield|5.4436|2020-01-15/percent_of_shares_outstanding|4.0823|2020-01-31/percent_of_shares_outstanding|2.6228|2020-02-14/percent_of_shares_outstanding|2.1267|2020-02-28/percent_of_shares_outstanding|2.0708|2020-01-07/price|47.63|2020-01-14/price|48.97|2020-01-21/price|50.76|2020-01-28/price|50.75|2020-02-04/price|47.06|2020-02-11/price|46.84|2020-02-18/price|45.67|2020-02-25/price|43.17|2020-01-07/total_return_price|45.7914|2020-01-14/total_return_price|47.0797|2020-01-21/total_return_price|48.8006|2020-01-28/total_return_price|48.791|2020-02-04/total_return_price|45.2434|2020-02-11/total_return_price|45.8944|2020-02-18/total_return_price|44.748|2020-02-25/total_return_price|42.2985|2020-01-07/enterprise_value|13706.1703|2020-01-14/enterprise_value|14004.9828|2020-01-21/enterprise_value|14404.1427|2020-01-28/enterprise_value|14401.9128|2020-02-04/enterprise_value|13579.0635|2020-02-11/enterprise_value|13530.0047|2020-02-18/enterprise_value|13635.3061|2020-02-25/enterprise_value|13057.7739
usa_2_0140|APO|202003|2899.552|2141.63||241.212|115.24|12823.763|1847.157|10976.606||2.425|-1075.323||23.7378|-61.6847|11.6067|1.1416|9.1512|9.504|3161.2133||17.2696|7.0149|-10.9449|2.4369|226.7575|-4.47|0.89|-1469.086|-1024.479|84.522|-2579.696|-996.218|-23.308|33.5|32.8237|18633.8434|35.08|2020-04-07/ev_revenues|24.1984|2020-04-14/ev_revenues|24.5715|2020-04-21/ev_revenues|24.3208|2020-04-28/ev_revenues|25.8134|2020-05-05/ev_revenues|25.895|2020-05-12/ev_revenues|26.8453|2020-05-19/ev_revenues|26.5801|2020-05-26/ev_revenues|27.8511|2020-04-07/ev_free_cash_flow|11.8319|2020-04-14/ev_free_cash_flow|12.0143|2020-04-21/ev_free_cash_flow|11.8917|2020-04-28/ev_free_cash_flow|12.6215|2020-05-05/ev_free_cash_flow|12.6614|2020-05-12/ev_free_cash_flow|13.1261|2020-05-19/ev_free_cash_flow|12.9964|2020-05-26/ev_free_cash_flow|13.6179|2020-04-07/ps_ratio|9.5828|2020-04-14/ps_ratio|9.9324|2020-04-21/ps_ratio|9.6975|2020-04-28/ps_ratio|11.0961|2020-05-05/ps_ratio|11.1726|2020-05-12/ps_ratio|12.0631|2020-05-19/ps_ratio|11.8146|2020-05-26/ps_ratio|13.0056|2020-04-07/price_to_book_value|3310.3094|2020-04-14/price_to_book_value|3431.096|2020-04-21/price_to_book_value|3349.9425|2020-04-28/price_to_book_value|3833.0891|2020-05-05/price_to_book_value|3859.5112|2020-05-12/price_to_book_value|4167.1397|2020-05-19/price_to_book_value|4081.268|2020-05-26/price_to_book_value|4492.6975|2020-04-07/dividend_yield|6.699|2020-04-14/dividend_yield|6.4631|2020-04-21/dividend_yield|6.6197|2020-04-28/dividend_yield|5.7853|2020-05-05/dividend_yield|5.7457|2020-05-12/dividend_yield|5.3216|2020-05-19/dividend_yield|5.341|2020-05-26/dividend_yield|4.8519|2020-04-15/percent_of_shares_outstanding|2.5232|2020-04-30/percent_of_shares_outstanding|2.5247|2020-05-15/percent_of_shares_outstanding|2.7962|2020-05-29/percent_of_shares_outstanding|2.5683|2020-04-07/price|35.08|2020-04-14/price|36.36|2020-04-21/price|35.5|2020-04-28/price|40.62|2020-05-05/price|40.9|2020-05-12/price|44.16|2020-05-19/price|43.25|2020-05-26/price|47.61|2020-04-07/total_return_price|34.3718|2020-04-14/total_return_price|35.626|2020-04-21/total_return_price|34.7833|2020-04-28/total_return_price|39.8|2020-05-05/total_return_price|40.0743|2020-05-12/total_return_price|43.2685|2020-05-19/total_return_price|42.8073|2020-05-26/total_return_price|47.1227|2020-04-07/enterprise_value|18995.4012|2020-04-14/enterprise_value|19288.3089|2020-04-21/enterprise_value|19091.5116|2020-04-28/enterprise_value|20263.1421|2020-05-05/enterprise_value|20327.2157|2020-05-12/enterprise_value|21073.2149|2020-05-19/enterprise_value|20864.9758|2020-05-26/enterprise_value|21862.6925
usa_2_0140|APO|202006|3043.259|2376.508||375.64|141.18|13716.471|1458.325|12258.146||374.818|-653.745||28.4137|-1152.3692|15.7867|1.3203|13.5328||4674.8212||11.6028|4.6274|-8.8076|3.4122|227.654|1.84|0.42|1508.335|921.937|83.729|1139.408|446.329|-28.297|49.54|49.0329|23711.1488|49.91|2020-07-02/ev_revenues|14.3105|2020-07-09/ev_revenues|14.3091|2020-07-16/ev_revenues|14.4918|2020-07-23/ev_revenues|14.6827|2020-07-30/ev_revenues|14.3977|2020-08-06/ev_revenues|14.1278|2020-08-13/ev_revenues|14.112|2020-08-20/ev_revenues|13.8575|2020-08-27/ev_revenues|13.9474|2020-07-07/ev_free_cash_flow|15.6494|2020-07-14/ev_free_cash_flow|15.9073|2020-07-21/ev_free_cash_flow|16.3254|2020-07-28/ev_free_cash_flow|16.124|2020-08-04/ev_free_cash_flow|15.6568|2020-08-11/ev_free_cash_flow|15.4563|2020-08-18/ev_free_cash_flow|15.4762|2020-08-25/ev_free_cash_flow|15.139|2020-07-02/ps_ratio|6.6713|2020-07-09/ps_ratio|6.67|2020-07-16/ps_ratio|6.8465|2020-07-23/ps_ratio|7.0309|2020-07-30/ps_ratio|6.7556|2020-08-06/ps_ratio|6.4936|2020-08-13/ps_ratio|6.4815|2020-08-20/ps_ratio|6.2356|2020-08-27/ps_ratio|6.3225|2020-07-02/price_to_book_value|30.5184|2020-07-09/price_to_book_value|30.5123|2020-07-16/price_to_book_value|31.3195|2020-07-23/price_to_book_value|32.1633|2020-07-30/price_to_book_value|30.9037|2020-08-06/price_to_book_value|29.7105|2020-08-13/price_to_book_value|29.6407|2020-08-20/price_to_book_value|28.516|2020-08-27/price_to_book_value|28.9133|2020-07-07/dividend_yield|4.7124|2020-07-14/dividend_yield|4.5553|2020-07-21/dividend_yield|4.3218|2020-07-28/dividend_yield|4.4312|2020-08-04/dividend_yield|4.7085|2020-08-11/dividend_yield|4.8357|2020-08-18/dividend_yield|4.8017|2020-08-25/dividend_yield|5.0339|2020-07-15/percent_of_shares_outstanding|2.879|2020-07-31/percent_of_shares_outstanding|2.6499|2020-08-14/percent_of_shares_outstanding|2.1928|2020-08-31/percent_of_shares_outstanding|2.0974|2020-07-02/price|49.91|2020-07-09/price|49.9|2020-07-16/price|51.22|2020-07-23/price|52.6|2020-07-30/price|50.54|2020-08-06/price|48.58|2020-08-13/price|48.49|2020-08-20/price|46.65|2020-08-27/price|47.3|2020-07-02/total_return_price|49.3991|2020-07-09/total_return_price|49.3892|2020-07-16/total_return_price|50.6957|2020-07-23/total_return_price|52.0616|2020-07-30/total_return_price|50.0227|2020-08-06/total_return_price|48.0827|2020-08-13/total_return_price|47.9937|2020-08-20/total_return_price|46.65|2020-08-27/total_return_price|47.3|2020-07-07/enterprise_value|23504.8781|2020-07-14/enterprise_value|23892.2087|2020-07-21/enterprise_value|24520.1885|2020-07-28/enterprise_value|24217.6581|2020-07-29/enterprise_value|24653.1185|2020-08-05/enterprise_value|23591.7132|2020-08-12/enterprise_value|23290.5219|2020-08-19/enterprise_value|23196.584|2020-08-26/enterprise_value|23015.5816
usa_2_0140|APO|202009|||||||||||||13.332||15.0872||5.7277||26.1931|||5.0717||1.8833||||||||||42.85|42.85|22522.9803|47.03|2020-10-01/ev_revenues|13.9101|2020-10-08/ev_revenues|13.899|2020-10-15/ev_revenues|13.3583|2020-10-22/ev_revenues|13.0264|2020-10-06/ev_free_cash_flow|15.2656|2020-10-13/ev_free_cash_flow|14.7485|2020-10-20/ev_free_cash_flow|14.3031|2020-10-22/ev_free_cash_flow|14.3687|2020-10-01/ps_ratio|6.2864|2020-10-08/ps_ratio|6.2757|2020-10-15/ps_ratio|5.7531|2020-10-22/ps_ratio|5.4322|2020-10-23/ps_ratio|5.4803|2020-10-01/price_to_book_value|28.7483|2020-10-08/price_to_book_value|28.6994|2020-10-15/price_to_book_value|26.3093|2020-10-22/price_to_book_value|24.8422|2020-10-23/price_to_book_value|25.0623|2020-10-06/dividend_yield|4.9441|2020-10-13/dividend_yield|5.3327|2020-10-20/dividend_yield|5.72|2020-10-23/dividend_yield|5.6097|2020-10-01/price|47.03|2020-10-08/price|46.95|2020-10-15/price|43.04|2020-10-22/price|40.64|2020-10-23/price|41|2020-10-01/total_return_price|47.03|2020-10-08/total_return_price|46.95|2020-10-15/total_return_price|43.04|2020-10-22/total_return_price|40.64|2020-10-23/total_return_price|41|2020-10-07/enterprise_value|22809.3764|2020-10-14/enterprise_value|22117.4434|2020-10-21/enterprise_value|21723.3623|2020-10-22/enterprise_value|21581.3098