usa_2_0000|ADNT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0000|ADNT|Long Name|Adient PLC Total Current Assets (Quarterly) (USD)|Adient PLC Cash and Short Term Investments (Quarterly) (USD)|Adient PLC Inventories (Quarterly) (USD)|Adient PLC Net PP&E (Quarterly) (USD)|Adient PLC Goodwill and Intangibles (Quarterly) (USD)|Adient PLC Total Liabilities (Quarterly) (USD)|Adient PLC Total Current Liabilities (Quarterly) (USD)|Adient PLC Total Long Term Liabilities (Quarterly) (USD)|Adient PLC Total Deposits (Quarterly) (USD)|Adient PLC Book Value (Quarterly) (USD)|Adient PLC Retained Earnings (Quarterly) (USD)|Adient PLC Treasury Stock (Quarterly) (USD)|Adient PLC EV to Revenues|Adient PLC EV to Earnings|Adient PLC EV to Free Cash Flow|Adient PLC EV to Assets (Quarterly)|Adient PLC PS Ratio|Adient PLC PE Ratio|Adient PLC Price to Book Value|Adient PLC PEG Ratio|Adient PLC Debt to Equity Ratio|Adient PLC Dividend Yield|Adient PLC Shareholder Yield (TTM)|Adient PLC Percent of Shares Outstanding Short|Adient PLC Average Diluted Shares Outstanding (Quarterly)|Adient PLC EPS Diluted (Quarterly) (USD)|Adient PLC Dividend Per Share (Quarterly) (USD)|Adient PLC Revenue (Quarterly) (USD)|Adient PLC Gross Profit (Quarterly) (USD)|Adient PLC SG&A Expense (Quarterly) (USD)|Adient PLC Pre-Tax Income (Quarterly) (USD)|Adient PLC Net Income (Quarterly) (USD)|Adient PLC Net Interest Income (Quarterly) (USD)|Adient PLC Price (USD)|Adient PLC Total Return Price (USD)|Adient PLC Enterprise Value (USD)||
usa_2_0000|ADNT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0000|ADNT|201412|||||||||||||||||||||||||93.5|1.9465||5273|444|309|216|182|-4|||||
usa_2_0000|ADNT|201503|||||||||||||||||||||||||93.5|2.1497||5234|472|298|240|201|-3|||||
usa_2_0000|ADNT|201506|||||||||||||||||||||||||93.5|2.2246||5402|554|299|322|208|-4|||||
usa_2_0000|ADNT|201509|3806|44|701|2139|2289|4670|4011|659||5626|||||||||||0.0105||||93.5|-1.4011||4114|382|225|166|-131|-1|||||
usa_2_0000|ADNT|201512|3489|58|701|2087|2253|4285|3654|631||5604|||||||||||0.0139||||93.5|1.4652||4233|368|253|207|137|-2|||||
usa_2_0000|ADNT|201603|3634|66|722|2125|2305|5353|3967|1386||4810|||||||||||0.0356||||93.5|-8.3316||4298|430|252|82|-779|-3|||||
usa_2_0000|ADNT|201606|3688|120|691|2079|2285|5253|3889|1364||4848|||||||||||0.012||||93.5|-0.1497||4362|446|315|143|-14|-2|||||
usa_2_0000|ADNT|201609|5691|105|660|2195|2292|8649|4260|4389||4176|||||||||||0.8432||||93.5|-9.5187||3897|365|402|-55|-890|-15||||49.35|2016-10-17/ev_revenues|0.4861|2016-10-24/ev_revenues|0.4716|2016-10-31/ev_revenues|0.4652|2016-11-07/ev_revenues|0.4601|2016-11-14/ev_revenues|0.4666|2016-11-21/ev_revenues|0.5068|2016-11-28/ev_revenues|0.5144|2016-10-17/ev_free_cash_flow|-5.5481|2016-10-24/ev_free_cash_flow|-5.3828|2016-10-31/ev_free_cash_flow|-5.3093|2016-11-07/ev_free_cash_flow|-5.2514|2016-11-14/ev_free_cash_flow|-5.3259|2016-11-21/ev_free_cash_flow|-5.7844|2016-11-28/ev_free_cash_flow|-5.8716|2016-10-17/ps_ratio|0.2748|2016-10-24/ps_ratio|0.2603|2016-10-31/ps_ratio|0.2534|2016-11-07/ps_ratio|0.2484|2016-11-14/ps_ratio|0.2549|2016-11-21/ps_ratio|0.295|2016-11-28/ps_ratio|0.3026|2016-10-17/price_to_book_value|1.1049|2016-10-24/price_to_book_value|1.0467|2016-10-31/price_to_book_value|1.0208|2016-11-07/price_to_book_value|1.0004|2016-11-14/price_to_book_value|1.0267|2016-11-21/price_to_book_value|1.1882|2016-11-28/price_to_book_value|1.2189|2016-11-15/percent_of_shares_outstanding|1.2379|2016-11-30/percent_of_shares_outstanding|0.7637|2016-10-17/price|49.35|2016-10-24/price|46.75|2016-10-31/price|45.51|2016-11-07/price|44.6|2016-11-14/price|45.77|2016-11-21/price|52.97|2016-11-28/price|54.34|2016-10-17/total_return_price|47.7245|2016-10-24/total_return_price|45.2102|2016-10-31/total_return_price|44.011|2016-11-07/total_return_price|43.131|2016-11-14/total_return_price|44.2624|2016-11-21/total_return_price|51.2253|2016-11-28/total_return_price|52.5502|2016-10-17/enterprise_value|8161.225|2016-10-24/enterprise_value|7918.125|2016-10-31/enterprise_value|7810.0036|2016-11-07/enterprise_value|7724.7623|2016-11-14/enterprise_value|7834.3583|2016-11-21/enterprise_value|8508.7952|2016-11-28/enterprise_value|8637.1256
usa_2_0000|ADNT|201612|3990|709|635|2138|2184|7866|3830|4036||3258|84||0.5326|-5.4351|-6.0792|0.744|0.3208||1.292||1.0623|||0.8704|93.9|1.51||4026|350|217|192|142|-34|57.6|55.7028|8942.4957|57.73|2017-01-03/ev_revenues|0.5001|2017-01-10/ev_revenues|0.5047|2017-01-17/ev_revenues|0.5292|2017-01-24/ev_revenues|0.5462|2017-01-31/ev_revenues|0.5327|2017-02-07/ev_revenues|0.5139|2017-02-14/ev_revenues|0.5248|2017-02-21/ev_revenues|0.5523|2017-02-28/ev_revenues|0.5532|2017-01-03/ev_free_cash_flow|-4.9575|2017-01-10/ev_free_cash_flow|-5.0029|2017-01-17/ev_free_cash_flow|-5.2458|2017-01-24/ev_free_cash_flow|-5.4138|2017-01-31/ev_free_cash_flow|-5.2799|2017-02-07/ev_free_cash_flow|-5.0934|2017-02-14/ev_free_cash_flow|-5.2015|2017-02-21/ev_free_cash_flow|-5.4742|2017-02-28/ev_free_cash_flow|-5.4838|2017-01-03/ps_ratio|0.3258|2017-01-10/ps_ratio|0.3304|2017-01-17/ps_ratio|0.3549|2017-01-24/ps_ratio|0.3718|2017-01-31/ps_ratio|0.3584|2017-02-07/ps_ratio|0.3396|2017-02-14/ps_ratio|0.3505|2017-02-21/ps_ratio|0.3779|2017-02-28/ps_ratio|0.3789|2017-01-03/price_to_book_value|1.6602|2017-01-10/price_to_book_value|1.6835|2017-01-17/price_to_book_value|1.8082|2017-01-24/price_to_book_value|1.8945|2017-01-31/price_to_book_value|1.8258|2017-02-07/price_to_book_value|1.73|2017-02-14/price_to_book_value|1.7855|2017-02-21/price_to_book_value|1.9255|2017-02-28/price_to_book_value|1.9304|2017-01-13/percent_of_shares_outstanding|0.925|2017-01-31/percent_of_shares_outstanding|0.6345|2017-02-15/percent_of_shares_outstanding|0.6653|2017-02-28/percent_of_shares_outstanding|0.8592|2017-01-03/price|57.73|2017-01-10/price|58.54|2017-01-17/price|62.88|2017-01-24/price|65.88|2017-01-31/price|63.49|2017-02-07/price|60.16|2017-02-14/price|62.09|2017-02-21/price|66.96|2017-02-28/price|67.13|2017-01-03/total_return_price|55.8285|2017-01-10/total_return_price|56.6118|2017-01-17/total_return_price|60.8089|2017-01-24/total_return_price|63.7101|2017-01-31/total_return_price|61.3988|2017-02-07/total_return_price|58.1785|2017-02-14/total_return_price|60.0449|2017-02-21/total_return_price|64.7545|2017-02-28/total_return_price|64.9189|2017-01-03/enterprise_value|8293.92|2017-01-10/enterprise_value|8369.8116|2017-01-17/enterprise_value|8776.1455|2017-01-24/enterprise_value|9057.2116|2017-01-31/enterprise_value|8833.3019|2017-02-07/enterprise_value|8521.3182|2017-02-14/enterprise_value|8702.1376|2017-02-21/enterprise_value|9158.402|2017-02-28/enterprise_value|9174.3291
usa_2_0000|ADNT|201703|4440|729|645|2188|2214|8136|4087|4049||3632|250||0.5824|-16.7534|-5.7727|0.804|0.408||2.0549|-7.4776|0.9229|||1.9126|94.1|2.02|0.275|4201|379|178|251|190|-34|72.29|70.1917|9657.7634|68.13|2017-04-04/ev_revenues|0.5555|2017-04-11/ev_revenues|0.552|2017-04-18/ev_revenues|0.5443|2017-04-25/ev_revenues|0.567|2017-05-02/ev_revenues|0.5583|2017-05-09/ev_revenues|0.5743|2017-05-16/ev_revenues|0.5807|2017-05-23/ev_revenues|0.5579|2017-05-30/ev_revenues|0.5487|2017-04-04/ev_free_cash_flow|-5.269|2017-04-11/ev_free_cash_flow|-5.2356|2017-04-18/ev_free_cash_flow|-5.1628|2017-04-25/ev_free_cash_flow|-5.3785|2017-05-02/ev_free_cash_flow|-5.296|2017-05-09/ev_free_cash_flow|-5.4475|2017-05-16/ev_free_cash_flow|-5.5084|2017-05-23/ev_free_cash_flow|-5.2917|2017-05-30/ev_free_cash_flow|-5.2043|2017-04-04/ps_ratio|0.3874|2017-04-11/ps_ratio|0.3839|2017-04-18/ps_ratio|0.3762|2017-04-25/ps_ratio|0.399|2017-05-02/ps_ratio|0.3903|2017-05-09/ps_ratio|0.4063|2017-05-16/ps_ratio|0.4127|2017-05-23/ps_ratio|0.3898|2017-05-30/ps_ratio|0.3806|2017-04-05/price_to_book_value|1.7168|2017-04-12/price_to_book_value|1.7168|2017-04-19/price_to_book_value|1.7434|2017-04-26/price_to_book_value|1.8113|2017-05-03/price_to_book_value|1.8097|2017-05-10/price_to_book_value|1.8435|2017-05-17/price_to_book_value|1.7594|2017-05-24/price_to_book_value|1.7622|2017-05-31/price_to_book_value|1.7679|2017-04-03/peg_ratio|-7.2162|2017-04-04/peg_ratio|-7.0104|2017-04-05/peg_ratio|-6.8479|2017-04-06/peg_ratio|-6.8551|2017-04-07/peg_ratio|-6.8787|2017-04-10/peg_ratio|-6.9147|2017-04-11/peg_ratio|-6.9466|2017-04-12/peg_ratio|-6.8479|2017-04-13/peg_ratio|-6.9127|2017-04-17/peg_ratio|-6.9219|2017-04-18/peg_ratio|-6.8077|2017-04-19/peg_ratio|-6.9538|2017-04-20/peg_ratio|-7.1092|2017-04-21/peg_ratio|-7.1247|2017-04-24/peg_ratio|-7.1699|2017-04-25/peg_ratio|-7.2193|2017-04-26/peg_ratio|-7.2245|2017-04-27/peg_ratio|-7.4436|2017-04-28/peg_ratio|-7.5692|2017-05-01/peg_ratio|-7.6649|2017-05-02/peg_ratio|-7.0619|2017-05-03/peg_ratio|-7.2183|2017-05-04/peg_ratio|-7.209|2017-05-05/peg_ratio|-7.3037|2017-05-08/peg_ratio|-7.2914|2017-05-09/peg_ratio|-7.351|2017-05-10/peg_ratio|-7.3531|2017-05-11/peg_ratio|-7.3099|2017-05-12/peg_ratio|-7.3315|2017-05-15/peg_ratio|-7.457|2017-05-16/peg_ratio|-7.4673|2017-05-17/peg_ratio|-7.0176|2017-05-18/peg_ratio|-7.0588|2017-05-19/peg_ratio|-7.1463|2017-05-22/peg_ratio|-7.1504|2017-05-23/peg_ratio|-7.0537|2017-05-24/peg_ratio|-7.029|2017-05-25/peg_ratio|-6.7964|2017-05-26/peg_ratio|-6.8571|2017-05-30/peg_ratio|-6.887|2017-05-31/peg_ratio|-7.0516|2017-04-13/percent_of_shares_outstanding|2.0383|2017-04-28/percent_of_shares_outstanding|2.1742|2017-05-15/percent_of_shares_outstanding|2.3134|2017-05-31/percent_of_shares_outstanding|2.8107|2017-04-04/price|68.13|2017-04-11/price|67.51|2017-04-18/price|66.16|2017-04-25/price|70.16|2017-05-02/price|68.63|2017-05-09/price|71.44|2017-05-16/price|72.57|2017-05-23/price|68.55|2017-05-30/price|66.93|2017-04-04/total_return_price|66.1524|2017-04-11/total_return_price|65.5504|2017-04-18/total_return_price|64.2396|2017-04-25/total_return_price|68.1235|2017-05-02/total_return_price|66.6379|2017-05-09/total_return_price|69.3663|2017-05-16/total_return_price|70.4635|2017-05-23/total_return_price|66.5602|2017-05-30/total_return_price|64.9873|2017-04-04/enterprise_value|9157.5766|2017-04-11/enterprise_value|9099.4845|2017-04-18/enterprise_value|8972.9935|2017-04-25/enterprise_value|9347.7815|2017-05-02/enterprise_value|9204.4251|2017-05-09/enterprise_value|9467.7137|2017-05-16/enterprise_value|9573.5913|2017-05-23/enterprise_value|9196.9294|2017-05-30/enterprise_value|9045.1402
usa_2_0000|ADNT|201706|4171|669|654|2302|2292|7986|3832|4154||3927|454||0.5275|-25.1138|-5.0033|0.7434|0.3594||1.6681|-6.6647|0.8655|||2.8921|93.9|2.14|0|4007|371|169|262|201|-31|63.2|61.3655|8695.6504|66.08|2017-07-05/ev_revenues|0.5598|2017-07-12/ev_revenues|0.5749|2017-07-19/ev_revenues|0.5838|2017-07-26/ev_revenues|0.577|2017-08-02/ev_revenues|0.5496|2017-08-09/ev_revenues|0.5551|2017-08-16/ev_revenues|0.5631|2017-08-23/ev_revenues|0.5776|2017-08-30/ev_revenues|0.5805|2017-07-05/ev_free_cash_flow|-5.2505|2017-07-12/ev_free_cash_flow|-5.3918|2017-07-19/ev_free_cash_flow|-5.4752|2017-07-26/ev_free_cash_flow|-5.4113|2017-08-02/ev_free_cash_flow|-5.1541|2017-08-09/ev_free_cash_flow|-5.2061|2017-08-16/ev_free_cash_flow|-5.2813|2017-08-23/ev_free_cash_flow|-5.4172|2017-08-30/ev_free_cash_flow|-5.4443|2017-07-05/ps_ratio|0.3845|2017-07-12/ps_ratio|0.3996|2017-07-19/ps_ratio|0.4086|2017-07-26/ps_ratio|0.4017|2017-08-02/ps_ratio|0.3741|2017-08-09/ps_ratio|0.3797|2017-08-16/ps_ratio|0.3878|2017-08-23/ps_ratio|0.4024|2017-08-30/ps_ratio|0.4053|2017-07-05/price_to_book_value|1.5671|2017-07-12/price_to_book_value|1.6289|2017-07-19/price_to_book_value|1.6655|2017-07-26/price_to_book_value|1.6375|2017-08-02/price_to_book_value|1.5248|2017-08-09/price_to_book_value|1.5476|2017-08-16/price_to_book_value|1.5806|2017-08-23/price_to_book_value|1.6401|2017-08-30/price_to_book_value|1.652|2017-07-14/percent_of_shares_outstanding|3.447|2017-07-31/percent_of_shares_outstanding|3.2489|2017-08-15/percent_of_shares_outstanding|4.0636|2017-08-31/percent_of_shares_outstanding|5.74|2017-07-05/price|66.08|2017-07-12/price|68.69|2017-07-19/price|70.23|2017-07-26/price|69.05|2017-08-02/price|64.3|2017-08-09/price|65.26|2017-08-16/price|66.65|2017-08-23/price|69.16|2017-08-30/price|69.66|2017-07-05/total_return_price|64.1619|2017-07-12/total_return_price|66.6962|2017-07-19/total_return_price|68.1915|2017-07-26/total_return_price|67.3151|2017-08-02/total_return_price|62.6845|2017-08-09/total_return_price|63.6204|2017-08-16/total_return_price|64.9754|2017-08-23/total_return_price|67.4224|2017-08-30/total_return_price|67.9098|2017-07-05/enterprise_value|9030.8123|2017-07-12/enterprise_value|9273.873|2017-07-19/enterprise_value|9417.2881|2017-07-26/enterprise_value|9307.3986|2017-08-02/enterprise_value|8865.0468|2017-08-09/enterprise_value|8954.4484|2017-08-16/enterprise_value|9083.8946|2017-08-23/enterprise_value|9317.6426|2017-08-30/enterprise_value|9364.2059
usa_2_0000|ADNT|201709|4499|709|735|2502|3058|8578|4328|4250||4279|734||0.6643|12.4345|-6.2299|0.828|0.4987|8.9925|1.996||0.8128|||4.0869|93.6|3.67|0.275|3979|297|165|356|344|-33|84.17|82.0552|10715.4743|85.07|2017-10-04/ev_revenues|0.6788|2017-10-11/ev_revenues|0.6755|2017-10-18/ev_revenues|0.681|2017-10-25/ev_revenues|0.6706|2017-11-01/ev_revenues|0.678|2017-11-08/ev_revenues|0.6349|2017-11-15/ev_revenues|0.6168|2017-11-22/ev_revenues|0.6362|2017-11-29/ev_revenues|0.6444|2017-10-04/ev_free_cash_flow|65.122|2017-10-11/ev_free_cash_flow|64.8023|2017-10-18/ev_free_cash_flow|65.3314|2017-10-25/ev_free_cash_flow|64.3339|2017-11-01/ev_free_cash_flow|65.0448|2017-11-08/ev_free_cash_flow|60.9058|2017-11-15/ev_free_cash_flow|59.1697|2017-11-22/ev_free_cash_flow|61.0325|2017-11-29/ev_free_cash_flow|61.8207|2017-10-03/ps_ratio|0.4932|2017-10-10/ps_ratio|0.4876|2017-10-17/ps_ratio|0.4931|2017-10-24/ps_ratio|0.4975|2017-10-31/ps_ratio|0.4885|2017-11-07/ps_ratio|0.4521|2017-11-14/ps_ratio|0.4344|2017-11-21/ps_ratio|0.4508|2017-11-28/ps_ratio|0.4612|2017-10-02/pe_ratio|9.0974|2017-10-03/pe_ratio|9.1199|2017-10-04/pe_ratio|9.1081|2017-10-05/pe_ratio|9.0385|2017-10-06/pe_ratio|9.0653|2017-10-09/pe_ratio|8.9861|2017-10-10/pe_ratio|9.0161|2017-10-11/pe_ratio|9.046|2017-10-12/pe_ratio|9.0203|2017-10-13/pe_ratio|8.97|2017-10-16/pe_ratio|9.1081|2017-10-17/pe_ratio|9.1178|2017-10-18/pe_ratio|9.1488|2017-10-19/pe_ratio|9.0985|2017-10-20/pe_ratio|9.1113|2017-10-23/pe_ratio|9.1006|2017-10-24/pe_ratio|9.2002|2017-10-25/pe_ratio|8.955|2017-10-26/pe_ratio|8.954|2017-10-27/pe_ratio|9.015|2017-10-30/pe_ratio|8.94|2017-10-31/pe_ratio|9.0321|2017-11-01/pe_ratio|9.0931|2017-11-02/pe_ratio|8.6809|2017-11-03/pe_ratio|8.4261|2017-11-06/pe_ratio|8.4197|2017-11-07/pe_ratio|8.3608|2017-11-08/pe_ratio|8.2891|2017-11-09/pe_ratio|8.2388|2017-11-10/pe_ratio|8.2891|2017-11-13/pe_ratio|8.1606|2017-11-14/pe_ratio|8.0332|2017-11-15/pe_ratio|7.9518|2017-11-16/pe_ratio|7.97|2017-11-17/pe_ratio|8.1574|2017-11-20/pe_ratio|8.3587|2017-11-21/pe_ratio|8.3362|2017-11-22/pe_ratio|8.3137|2017-11-24/pe_ratio|8.3362|2017-11-27/pe_ratio|8.3137|2017-11-28/pe_ratio|8.5289|2017-11-29/pe_ratio|8.4668|2017-11-30/pe_ratio|8.379|2017-10-04/price_to_book_value|1.8517|2017-10-11/price_to_book_value|1.8391|2017-10-18/price_to_book_value|1.86|2017-10-25/price_to_book_value|1.8206|2017-11-01/price_to_book_value|1.8487|2017-11-08/price_to_book_value|1.6852|2017-11-15/price_to_book_value|1.6167|2017-11-22/price_to_book_value|1.6902|2017-11-29/price_to_book_value|1.7214|2017-10-13/percent_of_shares_outstanding|3.4284|2017-10-31/percent_of_shares_outstanding|3.3028|2017-11-15/percent_of_shares_outstanding|2.5972|2017-11-30/percent_of_shares_outstanding|2.924|2017-10-04/price|85.07|2017-10-11/price|84.49|2017-10-18/price|85.45|2017-10-24/price|85.93|2017-10-31/price|84.36|2017-11-07/price|78.09|2017-11-14/price|75.03|2017-11-21/price|77.86|2017-11-28/price|79.66|2017-10-04/total_return_price|82.9326|2017-10-11/total_return_price|82.3672|2017-10-18/total_return_price|83.5732|2017-10-24/total_return_price|84.0427|2017-10-31/total_return_price|82.5072|2017-11-07/total_return_price|76.3749|2017-11-14/total_return_price|73.3821|2017-11-21/total_return_price|76.1499|2017-11-28/total_return_price|77.9104|2017-10-04/enterprise_value|11005.6155|2017-10-11/enterprise_value|10951.5929|2017-10-18/enterprise_value|11041.0095|2017-10-25/enterprise_value|10872.422|2017-11-01/enterprise_value|10992.5755|2017-11-08/enterprise_value|10293.0769|2017-11-15/enterprise_value|9999.6786|2017-11-22/enterprise_value|10314.4996|2017-11-29/enterprise_value|10447.6931
usa_2_0000|ADNT|201712|4077|390|762|2546|3078|8214|3993|4221||4108|492||0.6441|20.7658|61.7876|0.8524|0.4561|14.2831|1.7201||0.8522|||3.1645|93.2|-2.32|0.275|4204|201|196|69|-216|-35|78.78|77.0497|10442.1045|79.29|2018-01-03/ev_revenues|0.6563|2018-01-05/ev_revenues|0.687|2018-01-12/ev_revenues|0.6803|2018-01-19/ev_revenues|0.6191|2018-01-26/ev_revenues|0.6212|2018-02-02/ev_revenues|0.5773|2018-02-09/ev_revenues|0.5551|2018-02-16/ev_revenues|0.5619|2018-02-23/ev_revenues|0.5699|2018-01-03/ev_free_cash_flow|90.3941|2018-01-10/ev_free_cash_flow|92.8883|2018-01-17/ev_free_cash_flow|89.3073|2018-01-24/ev_free_cash_flow|86.1381|2018-01-31/ev_free_cash_flow|79.674|2018-02-07/ev_free_cash_flow|78.5287|2018-02-14/ev_free_cash_flow|78.7954|2018-02-21/ev_free_cash_flow|78.6307|2018-02-28/ev_free_cash_flow|77.5246|2018-01-02/ps_ratio|0.4533|2018-01-09/ps_ratio|0.4747|2018-01-16/ps_ratio|0.4698|2018-01-23/ps_ratio|0.4165|2018-01-30/ps_ratio|0.379|2018-02-06/ps_ratio|0.3631|2018-02-13/ps_ratio|0.357|2018-02-20/ps_ratio|0.3639|2018-02-27/ps_ratio|0.3634|2018-01-02/pe_ratio|14.3902|2018-01-03/pe_ratio|14.2432|2018-01-04/pe_ratio|14.9474|2018-01-05/pe_ratio|15.2214|2018-01-08/pe_ratio|14.9583|2018-01-09/pe_ratio|15.0708|2018-01-10/pe_ratio|14.8203|2018-01-11/pe_ratio|15.1706|2018-01-12/pe_ratio|15.0073|2018-01-16/pe_ratio|14.9147|2018-01-17/pe_ratio|13.9891|2018-01-18/pe_ratio|13.4574|2018-01-19/pe_ratio|13.0563|2018-01-22/pe_ratio|13.2015|2018-01-23/pe_ratio|13.2214|2018-01-24/pe_ratio|13.2559|2018-01-25/pe_ratio|13.069|2018-01-26/pe_ratio|13.1216|2018-01-29/pe_ratio|12.118|2018-01-30/pe_ratio|12.0309|2018-01-31/pe_ratio|11.7604|2018-02-01/pe_ratio|11.7423|2018-02-02/pe_ratio|11.7241|2018-02-05/pe_ratio|11.2414|2018-02-06/pe_ratio|11.5263|2018-02-07/pe_ratio|11.4955|2018-02-08/pe_ratio|11.0309|2018-02-09/pe_ratio|11.0163|2018-02-12/pe_ratio|11.5989|2018-02-13/pe_ratio|11.3339|2018-02-14/pe_ratio|11.5572|2018-02-15/pe_ratio|11.5136|2018-02-16/pe_ratio|11.2323|2018-02-20/pe_ratio|11.5535|2018-02-21/pe_ratio|11.5191|2018-02-22/pe_ratio|11.5064|2018-02-23/pe_ratio|11.4882|2018-02-26/pe_ratio|11.5971|2018-02-27/pe_ratio|11.5372|2018-02-28/pe_ratio|11.2632|2018-01-03/price_to_book_value|1.7831|2018-01-10/price_to_book_value|1.8553|2018-01-17/price_to_book_value|1.7516|2018-01-24/price_to_book_value|1.6598|2018-01-31/price_to_book_value|1.4725|2018-02-07/price_to_book_value|1.4394|2018-02-14/price_to_book_value|1.4471|2018-02-21/price_to_book_value|1.4423|2018-02-28/price_to_book_value|1.4103|2018-01-12/percent_of_shares_outstanding|3.2776|2018-01-31/percent_of_shares_outstanding|5.2332|2018-02-15/percent_of_shares_outstanding|6.4249|2018-02-28/percent_of_shares_outstanding|5.9758|2018-01-02/price|79.29|2018-01-09/price|83.04|2018-01-16/price|82.18|2018-01-23/price|72.85|2018-01-30/price|66.29|2018-02-06/price|63.51|2018-02-13/price|62.45|2018-02-20/price|63.66|2018-02-27/price|63.57|2018-01-02/total_return_price|77.5485|2018-01-09/total_return_price|81.2162|2018-01-16/total_return_price|80.3751|2018-01-23/total_return_price|71.4892|2018-01-30/total_return_price|65.0517|2018-02-06/total_return_price|62.3237|2018-02-13/total_return_price|61.2835|2018-02-20/total_return_price|62.4709|2018-02-27/total_return_price|62.3826|2018-01-03/enterprise_value|10756.8994|2018-01-05/enterprise_value|11259.9729|2018-01-12/enterprise_value|11151.2769|2018-01-19/enterprise_value|10147.7429|2018-01-26/enterprise_value|10181.3496|2018-02-02/enterprise_value|9462.5392|2018-02-09/enterprise_value|9098.4664|2018-02-16/enterprise_value|9209.5553|2018-02-23/enterprise_value|9341.1816
usa_2_0000|ADNT|201803|4596|353|781|2611|2827|8694|4435|4259||4069|299||0.5499|57.3342|74.4416|0.7052|0.3405|35.3609|1.321||0.9039|||5.8906|93.4|-1.8|0.275|4596|282|193|-171|-168|-37|59.57|58.4573|9230.8091|61.11|2018-04-09/ev_revenues|0.5709|2018-04-17/ev_revenues|0.5793|2018-04-24/ev_revenues|0.5686|2018-05-01/ev_revenues|0.5556|2018-05-08/ev_revenues|0.5324|2018-05-15/ev_revenues|0.5296|2018-05-22/ev_revenues|0.5303|2018-05-29/ev_revenues|0.512|2018-04-04/ev_free_cash_flow|-108.2802|2018-04-11/ev_free_cash_flow|-111.1662|2018-04-12/ev_free_cash_flow|-111.718|2018-04-19/ev_free_cash_flow|-108.2272|2018-04-26/ev_free_cash_flow|-107.8452|2018-05-03/ev_free_cash_flow|-100.7363|2018-05-10/ev_free_cash_flow|-101.044|2018-05-17/ev_free_cash_flow|-102.1793|2018-05-24/ev_free_cash_flow|-99.2827|2018-05-31/ev_free_cash_flow|-97.9777|2018-04-03/ps_ratio|0.3405|2018-04-10/ps_ratio|0.3614|2018-04-17/ps_ratio|0.3624|2018-04-24/ps_ratio|0.3517|2018-05-01/ps_ratio|0.3387|2018-05-08/ps_ratio|0.3155|2018-05-15/ps_ratio|0.3126|2018-05-22/ps_ratio|0.3133|2018-05-29/ps_ratio|0.295|2018-04-02/pe_ratio|35.0237|2018-04-03/pe_ratio|36.1598|2018-04-04/pe_ratio|37.2485|2018-04-05/pe_ratio|38.0355|2018-04-06/pe_ratio|37.8225|2018-04-09/pe_ratio|37.5976|2018-04-10/pe_ratio|38.3787|2018-04-11/pe_ratio|38.858|2018-04-12/pe_ratio|39.1657|2018-04-13/pe_ratio|38.6154|2018-04-17/pe_ratio|38.4911|2018-04-18/pe_ratio|37.3373|2018-04-19/pe_ratio|37.2189|2018-04-20/pe_ratio|36.9822|2018-04-23/pe_ratio|37.1598|2018-04-24/pe_ratio|37.3491|2018-04-25/pe_ratio|37.7041|2018-04-26/pe_ratio|37.0059|2018-04-27/pe_ratio|36.7219|2018-04-30/pe_ratio|36.2663|2018-05-01/pe_ratio|35.9704|2018-05-02/pe_ratio|36.6746|2018-05-03/pe_ratio|33.0414|2018-05-04/pe_ratio|32.5385|2018-05-07/pe_ratio|33.2249|2018-05-08/pe_ratio|33.503|2018-05-09/pe_ratio|32.9231|2018-05-10/pe_ratio|33.213|2018-05-11/pe_ratio|33.0414|2018-05-14/pe_ratio|32.9882|2018-05-15/pe_ratio|33.2012|2018-05-16/pe_ratio|33.4675|2018-05-17/pe_ratio|33.8462|2018-05-18/pe_ratio|33.142|2018-05-21/pe_ratio|33.1893|2018-05-22/pe_ratio|33.2781|2018-05-23/pe_ratio|32.4615|2018-05-24/pe_ratio|32.2308|2018-05-25/pe_ratio|31.9586|2018-05-29/pe_ratio|31.3254|2018-05-30/pe_ratio|31.4024|2018-05-31/pe_ratio|31.503|2018-04-04/price_to_book_value|1.4445|2018-04-11/price_to_book_value|1.5069|2018-04-18/price_to_book_value|1.4479|2018-04-25/price_to_book_value|1.4622|2018-05-02/price_to_book_value|1.4222|2018-05-09/price_to_book_value|1.2768|2018-05-16/price_to_book_value|1.2979|2018-05-23/price_to_book_value|1.2589|2018-05-30/price_to_book_value|1.2178|2018-04-17/dividend_yield|1.691|2018-04-24/dividend_yield|1.7427|2018-05-01/dividend_yield|1.8095|2018-05-08/dividend_yield|1.9428|2018-05-15/dividend_yield|1.9604|2018-05-22/dividend_yield|1.9559|2018-05-29/dividend_yield|2.0778|2018-04-13/percent_of_shares_outstanding|6.3745|2018-04-30/percent_of_shares_outstanding|6.6746|2018-05-15/percent_of_shares_outstanding|6.3652|2018-05-31/percent_of_shares_outstanding|5.9208|2018-04-03/price|61.11|2018-04-10/price|64.86|2018-04-17/price|65.05|2018-04-24/price|63.12|2018-05-01/price|60.79|2018-05-08/price|56.62|2018-05-15/price|56.11|2018-05-22/price|56.24|2018-05-29/price|52.94|2018-04-03/total_return_price|59.9685|2018-04-10/total_return_price|63.6485|2018-04-17/total_return_price|64.105|2018-04-24/total_return_price|62.2031|2018-05-01/total_return_price|59.9069|2018-05-08/total_return_price|55.7975|2018-05-15/total_return_price|55.2949|2018-05-22/total_return_price|55.423|2018-05-29/total_return_price|52.171|2018-04-09/enterprise_value|9583.7489|2018-04-17/enterprise_value|9724.738|2018-04-24/enterprise_value|9544.5333|2018-05-01/enterprise_value|9326.9805|2018-05-08/enterprise_value|8937.6264|2018-05-15/enterprise_value|8890.0075|2018-05-22/enterprise_value|8902.1457|2018-05-29/enterprise_value|8594.0237
usa_2_0000|ADNT|201806|4172|378|774|2402|2717|8185|4025|4160||3840|327||0.4948|569.0685|-93.394|0.6457|0.2777|378.3846|1.1347||0.8956|2.2066|2.7283|6.8657|93.7|0.58|0.275|4494|245|186|60|54|-39|49.85|49.1258|8305.5095|48.54|2018-07-03/ev_revenues|0.4577|2018-07-10/ev_revenues|0.4695|2018-07-17/ev_revenues|0.4604|2018-07-24/ev_revenues|0.4421|2018-07-31/ev_revenues|0.4528|2018-08-07/ev_revenues|0.4409|2018-08-14/ev_revenues|0.4259|2018-08-21/ev_revenues|0.4416|2018-08-28/ev_revenues|0.4463|2018-07-05/ev_free_cash_flow|65.9076|2018-07-12/ev_free_cash_flow|64.7213|2018-07-19/ev_free_cash_flow|64.7595|2018-07-26/ev_free_cash_flow|63.6804|2018-08-02/ev_free_cash_flow|62.7237|2018-08-09/ev_free_cash_flow|61.8053|2018-08-16/ev_free_cash_flow|62.1115|2018-08-23/ev_free_cash_flow|61.989|2018-08-30/ev_free_cash_flow|60.3435|2018-07-03/ps_ratio|0.2627|2018-07-10/ps_ratio|0.2745|2018-07-17/ps_ratio|0.2654|2018-07-24/ps_ratio|0.247|2018-07-31/ps_ratio|0.2578|2018-08-07/ps_ratio|0.2458|2018-08-14/ps_ratio|0.2308|2018-08-21/ps_ratio|0.2466|2018-08-28/ps_ratio|0.2512|2018-07-02/pe_ratio|380.6923|2018-07-03/pe_ratio|373.3846|2018-07-05/pe_ratio|384.4615|2018-07-06/pe_ratio|384.9231|2018-07-09/pe_ratio|380.8462|2018-07-10/pe_ratio|390.1538|2018-07-11/pe_ratio|380.4615|2018-07-12/pe_ratio|372.5385|2018-07-13/pe_ratio|373.6923|2018-07-16/pe_ratio|374.3077|2018-07-17/pe_ratio|377.2308|2018-07-18/pe_ratio|381.5385|2018-07-19/pe_ratio|372.9231|2018-07-20/pe_ratio|357.1538|2018-07-23/pe_ratio|355.2308|2018-07-24/pe_ratio|351.1538|2018-07-25/pe_ratio|342.3846|2018-07-26/pe_ratio|362.0769|2018-07-27/pe_ratio|373.4615|2018-07-30/pe_ratio|375.6923|2018-07-31/pe_ratio|366.3846|2018-08-01/pe_ratio|348.6923|2018-08-02/pe_ratio|352.4615|2018-08-03/pe_ratio|362.4615|2018-08-06/pe_ratio|351.9231|2018-08-07/pe_ratio|349.3846|2018-08-08/pe_ratio|348.6923|2018-08-09/pe_ratio|343.2308|2018-08-10/pe_ratio|331.3077|2018-08-13/pe_ratio|326.5385|2018-08-14/pe_ratio|328.0769|2018-08-15/pe_ratio|340.6923|2018-08-16/pe_ratio|346.3077|2018-08-17/pe_ratio|351.3077|2018-08-20/pe_ratio|352.2308|2018-08-21/pe_ratio|350.4615|2018-08-22/pe_ratio|345.4615|2018-08-23/pe_ratio|345.0769|2018-08-24/pe_ratio|349.2308|2018-08-27/pe_ratio|353.1538|2018-08-28/pe_ratio|357.0769|2018-08-29/pe_ratio|348|2018-08-30/pe_ratio|328.5385|2018-08-31/pe_ratio|333|2018-07-05/price_to_book_value|1.2153|2018-07-12/price_to_book_value|1.1776|2018-07-19/price_to_book_value|1.1788|2018-07-26/price_to_book_value|1.1445|2018-08-02/price_to_book_value|1.1141|2018-08-09/price_to_book_value|1.085|2018-08-16/price_to_book_value|1.0947|2018-08-23/price_to_book_value|1.0908|2018-08-30/price_to_book_value|1.0385|2018-07-03/dividend_yield|2.2662|2018-07-10/dividend_yield|2.1688|2018-07-17/dividend_yield|2.2431|2018-07-24/dividend_yield|2.4096|2018-07-31/dividend_yield|2.3095|2018-08-07/dividend_yield|2.4218|2018-08-14/dividend_yield|2.5791|2018-08-21/dividend_yield|2.4144|2018-08-28/dividend_yield|2.3697|2018-07-13/percent_of_shares_outstanding|7.3054|2018-07-31/percent_of_shares_outstanding|7.179|2018-08-15/percent_of_shares_outstanding|7.165|2018-08-31/percent_of_shares_outstanding|11.4417|2018-07-03/price|48.54|2018-07-10/price|50.72|2018-07-17/price|49.04|2018-07-24/price|45.65|2018-07-31/price|47.63|2018-08-07/price|45.42|2018-08-14/price|42.65|2018-08-21/price|45.56|2018-08-28/price|46.42|2018-07-03/total_return_price|47.8349|2018-07-10/total_return_price|49.9832|2018-07-17/total_return_price|48.6023|2018-07-24/total_return_price|45.2425|2018-07-31/total_return_price|47.2049|2018-08-07/total_return_price|45.0146|2018-08-14/total_return_price|42.2693|2018-08-21/total_return_price|45.1533|2018-08-28/total_return_price|46.0057|2018-07-03/enterprise_value|7906.2672|2018-07-10/enterprise_value|8109.8177|2018-07-17/enterprise_value|7952.9531|2018-07-24/enterprise_value|7636.4227|2018-07-31/enterprise_value|7821.2988|2018-08-07/enterprise_value|7614.9472|2018-08-14/enterprise_value|7356.3073|2018-08-21/enterprise_value|7628.0192|2018-08-28/enterprise_value|7708.319
usa_2_0000|ADNT|201809|4309|687|824|1683|2642|8225|4192|4033||2392|-1028||0.4159|-3.9996|58.0934|0.6159|0.2208|302.3846|0.967||1.4339|2.6961|3.7189|9.4012|93.3|-14.52|0.275|4145|176|155|-1079|-1355|-33|40.8|40.4358|7183.5694|37.62|2018-10-02/ev_revenues|0.3774|2018-10-09/ev_revenues|0.3548|2018-10-16/ev_revenues|0.346|2018-10-23/ev_revenues|0.3454|2018-10-30/ev_revenues|0.344|2018-11-06/ev_revenues|0.3346|2018-11-13/ev_revenues|0.307|2018-11-20/ev_revenues|0.2991|2018-11-27/ev_revenues|0.3003|2018-10-04/ev_free_cash_flow|44.6794|2018-10-11/ev_free_cash_flow|42.1845|2018-10-18/ev_free_cash_flow|40.8652|2018-10-25/ev_free_cash_flow|40.7215|2018-11-01/ev_free_cash_flow|42.6482|2018-11-08/ev_free_cash_flow|40.2839|2018-11-15/ev_free_cash_flow|36.9073|2018-11-23/ev_free_cash_flow|37.6584|2018-11-30/ev_free_cash_flow|36.9204|2018-10-02/ps_ratio|0.2015|2018-10-09/ps_ratio|0.1788|2018-10-16/ps_ratio|0.1701|2018-10-23/ps_ratio|0.1695|2018-10-30/ps_ratio|0.1681|2018-11-06/ps_ratio|0.1587|2018-11-13/ps_ratio|0.1311|2018-11-20/ps_ratio|0.1232|2018-11-27/ps_ratio|0.1244|2018-10-04/price_to_book_value|1.3884|2018-10-11/price_to_book_value|1.2393|2018-10-18/price_to_book_value|1.1604|2018-10-25/price_to_book_value|1.1518|2018-11-01/price_to_book_value|1.267|2018-11-08/price_to_book_value|1.1257|2018-11-15/price_to_book_value|0.9238|2018-11-23/price_to_book_value|0.9687|2018-11-30/price_to_book_value|0.9246|2018-10-02/dividend_yield|2.924|2018-10-09/dividend_yield|3.2944|2018-10-16/dividend_yield|3.4635|2018-10-23/dividend_yield|3.4755|2018-10-30/dividend_yield|3.5054|2018-11-06/dividend_yield|3.7125|2018-11-13/dividend_yield|4.4953|2018-11-20/dividend_yield|4.7826|2018-11-27/dividend_yield|4.7373|2018-10-15/percent_of_shares_outstanding|10.1715|2018-10-31/percent_of_shares_outstanding|10.1048|2018-11-15/percent_of_shares_outstanding|9.5415|2018-11-30/percent_of_shares_outstanding|10.0662|2018-10-02/price|37.62|2018-10-09/price|33.39|2018-10-16/price|31.76|2018-10-23/price|31.65|2018-10-30/price|31.38|2018-11-06/price|29.63|2018-11-13/price|24.47|2018-11-20/price|23|2018-11-27/price|23.22|2018-10-02/total_return_price|37.2842|2018-10-09/total_return_price|33.092|2018-10-16/total_return_price|31.4765|2018-10-23/total_return_price|31.65|2018-10-30/total_return_price|31.38|2018-11-06/total_return_price|29.63|2018-11-13/total_return_price|24.47|2018-11-20/total_return_price|23|2018-11-27/total_return_price|23.22|2018-10-02/enterprise_value|6581.5462|2018-10-09/enterprise_value|6186.4824|2018-10-16/enterprise_value|6034.2474|2018-10-23/enterprise_value|6023.9739|2018-10-30/enterprise_value|5998.7571|2018-11-06/enterprise_value|5835.3146|2018-11-13/enterprise_value|5353.3928|2018-11-20/enterprise_value|5216.1011|2018-11-27/enterprise_value|5236.6482
usa_2_0000|ADNT|201812|3668|406|839|1695|2624|7634|3675|3959||2366|-1070||0.264|-3.2095|31.6693|0.4605|0.088||0.6107||1.4408|6.691|11.1241|8.9824|93.5|-0.18|0.275|4158|180|178|21|-17|-37|16.44|16.44|4603.4253|15.65|2019-01-02/ev_revenues|0.2774|2019-01-09/ev_revenues|0.2956|2019-01-16/ev_revenues|0.2868|2019-01-23/ev_revenues|0.2893|2019-01-30/ev_revenues|0.2971|2019-02-06/ev_revenues|0.3079|2019-02-13/ev_revenues|0.2994|2019-02-20/ev_revenues|0.3076|2019-02-27/ev_revenues|0.3012|2019-01-04/ev_free_cash_flow|33.905|2019-01-11/ev_free_cash_flow|35.8103|2019-01-18/ev_free_cash_flow|36.9579|2019-01-25/ev_free_cash_flow|36.8385|2019-02-01/ev_free_cash_flow|37.1503|2019-02-08/ev_free_cash_flow|35.6511|2019-02-15/ev_free_cash_flow|37.3559|2019-02-22/ev_free_cash_flow|37.8269|2019-01-02/ps_ratio|0.0841|2019-01-09/ps_ratio|0.1023|2019-01-16/ps_ratio|0.0935|2019-01-23/ps_ratio|0.096|2019-01-30/ps_ratio|0.1038|2019-02-06/ps_ratio|0.1146|2019-02-13/ps_ratio|0.1061|2019-02-20/ps_ratio|0.1143|2019-02-27/ps_ratio|0.1079|2019-01-04/price_to_book_value|0.6|2019-01-11/price_to_book_value|0.7135|2019-01-18/price_to_book_value|0.7819|2019-01-25/price_to_book_value|0.7748|2019-02-01/price_to_book_value|0.7934|2019-02-08/price_to_book_value|0.7041|2019-02-15/price_to_book_value|0.8057|2019-02-22/price_to_book_value|0.8337|2019-01-02/dividend_yield|7.0288|2019-01-09/dividend_yield|5.7773|2019-01-16/dividend_yield|6.3255|2019-01-23/dividend_yield|6.159|2019-01-30/dividend_yield|5.6936|2019-02-06/dividend_yield|5.1571|2019-02-13/dividend_yield|5.5696|2019-02-20/dividend_yield|5.1716|2019-02-27/dividend_yield|5.4808|2019-01-15/percent_of_shares_outstanding|9.2186|2019-01-31/percent_of_shares_outstanding|11.1092|2019-02-15/percent_of_shares_outstanding|9.8801|2019-02-28/percent_of_shares_outstanding|10.026|2019-01-02/price|15.65|2019-01-09/price|19.04|2019-01-16/price|17.39|2019-01-23/price|17.86|2019-01-30/price|19.32|2019-02-06/price|21.33|2019-02-13/price|19.75|2019-02-20/price|21.27|2019-02-27/price|20.07|2019-01-02/total_return_price|15.65|2019-01-09/total_return_price|19.04|2019-01-16/total_return_price|17.39|2019-01-23/total_return_price|17.86|2019-01-30/total_return_price|19.32|2019-02-06/total_return_price|21.33|2019-02-13/total_return_price|19.75|2019-02-20/total_return_price|21.27|2019-02-27/total_return_price|20.07|2019-01-02/enterprise_value|4824.5598|2019-01-09/enterprise_value|5141.5865|2019-01-16/enterprise_value|4987.5267|2019-01-23/enterprise_value|5031.4869|2019-01-30/enterprise_value|5168.044|2019-02-06/enterprise_value|5356.044|2019-02-13/enterprise_value|5208.2629|2019-02-20/enterprise_value|5350.432|2019-02-27/enterprise_value|5238.1933
usa_2_0000|ADNT|201903|3926|491|828|1641|2606|7944|4004|3940||2257|-1220||0.2626|-3.0526|32.4339|0.4235|0.0693||0.5123||1.4989|8.4877|13.73|10.0949|93.5|-1.59|0|4228|197|168|-62|-149|-39|12.89|12.89|4566.6313|15.12|2019-04-03/ev_revenues|0.2749|2019-04-10/ev_revenues|0.2916|2019-04-17/ev_revenues|0.3312|2019-04-24/ev_revenues|0.3243|2019-05-01/ev_revenues|0.3184|2019-05-08/ev_revenues|0.3129|2019-05-15/ev_revenues|0.3039|2019-05-22/ev_revenues|0.2842|2019-05-29/ev_revenues|0.2911|2019-04-05/ev_free_cash_flow|13.8092|2019-04-12/ev_free_cash_flow|15.0015|2019-04-22/ev_free_cash_flow|16.2991|2019-04-29/ev_free_cash_flow|15.8945|2019-05-06/ev_free_cash_flow|15.9781|2019-05-13/ev_free_cash_flow|14.9422|2019-05-20/ev_free_cash_flow|14.1599|2019-05-28/ev_free_cash_flow|14.2894|2019-04-03/ps_ratio|0.083|2019-04-10/ps_ratio|0.0997|2019-04-17/ps_ratio|0.1393|2019-04-24/ps_ratio|0.1324|2019-05-01/ps_ratio|0.1264|2019-05-08/ps_ratio|0.121|2019-05-15/ps_ratio|0.112|2019-05-22/ps_ratio|0.0923|2019-05-29/ps_ratio|0.0992|2019-04-05/price_to_book_value|0.6765|2019-04-12/price_to_book_value|0.8598|2019-04-22/price_to_book_value|1.0593|2019-04-29/price_to_book_value|0.9971|2019-05-06/price_to_book_value|1.0099|2019-05-13/price_to_book_value|0.8507|2019-05-20/price_to_book_value|0.7304|2019-05-28/price_to_book_value|0.7503|2019-04-05/dividend_yield|6.7443|2019-04-12/dividend_yield|5.3063|2019-04-22/dividend_yield|4.307|2019-04-29/dividend_yield|4.5757|2019-05-06/dividend_yield|4.5175|2019-05-13/dividend_yield|5.3632|2019-05-20/dividend_yield|6.2465|2019-05-28/dividend_yield|6.0807|2019-04-15/percent_of_shares_outstanding|9.7705|2019-04-30/percent_of_shares_outstanding|10.8878|2019-05-15/percent_of_shares_outstanding|8.5821|2019-05-31/percent_of_shares_outstanding|8.5487|2019-04-03/price|15.12|2019-04-10/price|18.15|2019-04-17/price|25.36|2019-04-24/price|24.11|2019-05-01/price|23.02|2019-05-08/price|22.03|2019-05-15/price|20.4|2019-05-22/price|16.8|2019-05-29/price|18.07|2019-04-03/total_return_price|15.12|2019-04-10/total_return_price|18.15|2019-04-17/total_return_price|25.36|2019-04-24/total_return_price|24.11|2019-05-01/total_return_price|23.02|2019-05-08/total_return_price|22.03|2019-05-15/total_return_price|20.4|2019-05-22/total_return_price|16.8|2019-05-29/total_return_price|18.07|2019-04-03/enterprise_value|4680.3847|2019-04-10/enterprise_value|4964.0233|2019-04-17/enterprise_value|5638.9521|2019-04-24/enterprise_value|5521.9395|2019-05-01/enterprise_value|5419.9045|2019-05-08/enterprise_value|5327.2305|2019-05-15/enterprise_value|5174.646|2019-05-22/enterprise_value|4837.6497|2019-05-29/enterprise_value|4956.5345
usa_2_0000|ADNT|201906|4253|1025|783|1687|2608|8293|3963|4330||1919|-1541||0.3192|-2.9241|15.4008|0.5094|0.1273||0.9212||1.9682|4.9527|5.4214|10.9846|93.6|-3.43|0|4219|211|165|30|-321|-60|23.18|23.18|5434.8821|23.77|2019-07-03/ev_revenues|0.3188|2019-07-10/ev_revenues|0.3132|2019-07-17/ev_revenues|0.3066|2019-07-24/ev_revenues|0.3246|2019-07-31/ev_revenues|0.3187|2019-08-07/ev_revenues|0.3221|2019-08-14/ev_revenues|0.3138|2019-08-21/ev_revenues|0.3147|2019-08-28/ev_revenues|0.2974|2019-07-02/ev_free_cash_flow|20.2484|2019-07-09/ev_free_cash_flow|19.8568|2019-07-16/ev_free_cash_flow|19.6468|2019-07-23/ev_free_cash_flow|20.1024|2019-07-30/ev_free_cash_flow|20.049|2019-08-06/ev_free_cash_flow|20.8998|2019-08-13/ev_free_cash_flow|20.4477|2019-08-20/ev_free_cash_flow|19.8248|2019-08-27/ev_free_cash_flow|18.8636|2019-07-03/ps_ratio|0.1327|2019-07-10/ps_ratio|0.1271|2019-07-17/ps_ratio|0.1205|2019-07-24/ps_ratio|0.1385|2019-07-31/ps_ratio|0.1325|2019-08-07/ps_ratio|0.1359|2019-08-14/ps_ratio|0.1277|2019-08-21/ps_ratio|0.1286|2019-08-28/ps_ratio|0.1113|2019-07-02/price_to_book_value|1.1523|2019-07-09/price_to_book_value|1.0987|2019-07-16/price_to_book_value|1.0699|2019-07-23/price_to_book_value|1.1323|2019-07-30/price_to_book_value|1.125|2019-08-06/price_to_book_value|1.2416|2019-08-13/price_to_book_value|1.1796|2019-08-20/price_to_book_value|1.0943|2019-08-27/price_to_book_value|0.9626|2019-07-02/dividend_yield|4.6571|2019-07-09/dividend_yield|4.8845|2019-07-16/dividend_yield|5.016|2019-07-23/dividend_yield|4.7393|2019-07-30/dividend_yield|4.7702|2019-08-06/dividend_yield|4.3222|2019-08-13/dividend_yield|4.5492|2019-08-20/dividend_yield|4.9041|2019-08-27/dividend_yield|5.5753|2019-07-15/percent_of_shares_outstanding|11.9912|2019-07-31/percent_of_shares_outstanding|11.3433|2019-08-15/percent_of_shares_outstanding|10.8007|2019-08-30/percent_of_shares_outstanding|9.2867|2019-07-03/price|23.77|2019-07-10/price|22.78|2019-07-17/price|21.6|2019-07-24/price|24.82|2019-07-31/price|23.75|2019-08-07/price|24.36|2019-08-14/price|22.88|2019-08-21/price|23.04|2019-08-28/price|19.94|2019-07-03/total_return_price|23.77|2019-07-10/total_return_price|22.78|2019-07-17/total_return_price|21.6|2019-07-24/total_return_price|24.82|2019-07-31/total_return_price|23.75|2019-08-07/total_return_price|24.36|2019-08-14/total_return_price|22.88|2019-08-21/total_return_price|23.04|2019-08-28/total_return_price|19.94|2019-07-03/enterprise_value|5339.364|2019-07-10/enterprise_value|5246.6795|2019-07-17/enterprise_value|5136.2071|2019-07-24/enterprise_value|5437.6658|2019-07-31/enterprise_value|5337.4916|2019-08-07/enterprise_value|5394.6003|2019-08-14/enterprise_value|5256.0416|2019-08-21/enterprise_value|5271.0209|2019-08-28/enterprise_value|4980.7968
usa_2_0000|ADNT|201909|4116|924|793|1671|2555|8153|3835|4318||1848|-1545||0.3131|-10.8035|19.5969|0.5129|0.127||1.0631||2.0227|5.0482|3.8698|7.9361|93.9|-0.04|0|3921|213|160|13|-4|-46|22.76|22.76|5244.8071|21.09|2019-10-02/ev_revenues|0.3104|2019-10-09/ev_revenues|0.3064|2019-10-16/ev_revenues|0.3309|2019-10-23/ev_revenues|0.3206|2019-10-30/ev_revenues|0.3183|2019-11-06/ev_revenues|0.324|2019-11-13/ev_revenues|0.3103|2019-11-20/ev_revenues|0.3033|2019-11-27/ev_revenues|0.3182|2019-10-01/ev_free_cash_flow|-32.7262|2019-10-08/ev_free_cash_flow|-31.2692|2019-10-15/ev_free_cash_flow|-33.7911|2019-10-22/ev_free_cash_flow|-33.5863|2019-10-29/ev_free_cash_flow|-33.2235|2019-11-05/ev_free_cash_flow|-33.7326|2019-11-12/ev_free_cash_flow|-32.5916|2019-11-19/ev_free_cash_flow|-32.0474|2019-11-26/ev_free_cash_flow|-32.5272|2019-10-02/ps_ratio|0.1195|2019-10-09/ps_ratio|0.1155|2019-10-16/ps_ratio|0.14|2019-10-23/ps_ratio|0.1297|2019-10-30/ps_ratio|0.1274|2019-11-06/ps_ratio|0.1331|2019-11-13/ps_ratio|0.1194|2019-11-20/ps_ratio|0.1124|2019-11-27/ps_ratio|0.1273|2019-10-01/price_to_book_value|1.1262|2019-10-08/price_to_book_value|1|2019-10-15/price_to_book_value|1.2184|2019-10-22/price_to_book_value|1.2007|2019-10-29/price_to_book_value|1.1692|2019-11-05/price_to_book_value|1.2133|2019-11-12/price_to_book_value|1.1145|2019-11-19/price_to_book_value|1.0674|2019-11-26/price_to_book_value|1.109|2019-10-01/dividend_yield|4.9483|2019-10-08/dividend_yield|5.5724|2019-10-15/dividend_yield|4.5738|2019-10-22/dividend_yield|4.6414|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.804|2019-10-31/percent_of_shares_outstanding|7.2912|2019-11-15/percent_of_shares_outstanding|7.6464|2019-11-29/percent_of_shares_outstanding|7.2012|2019-10-02/price|21.09|2019-10-09/price|20.38|2019-10-16/price|24.71|2019-10-23/price|22.89|2019-10-30/price|22.49|2019-11-06/price|23.5|2019-11-13/price|21.08|2019-11-20/price|19.84|2019-11-27/price|22.47|2019-10-02/total_return_price|21.09|2019-10-09/total_return_price|20.38|2019-10-16/total_return_price|24.71|2019-10-23/total_return_price|22.89|2019-10-30/total_return_price|22.49|2019-11-06/total_return_price|23.5|2019-11-13/total_return_price|21.08|2019-11-20/total_return_price|19.84|2019-11-27/total_return_price|22.47|2019-10-02/enterprise_value|5129.4606|2019-10-09/enterprise_value|5062.9899|2019-10-16/enterprise_value|5468.3675|2019-10-23/enterprise_value|5297.9778|2019-10-30/enterprise_value|5260.5295|2019-11-06/enterprise_value|5355.0864|2019-11-13/enterprise_value|5128.5244|2019-11-20/enterprise_value|5012.4347|2019-11-27/enterprise_value|5258.6571
usa_2_0000|ADNT|201912|3799|965|772|1690|2552|8280|3683|4597||1743|-1716||0.3115|-7.9924|19.7043|0.4943|0.1206||1.1435||2.1538|0|-1.2443|6.9214|93.7|-1.78|0|3936|263|165|-88|-167|-48|21.29|21.29|5148.1847|22.1|2020-01-02/ev_revenues|0.3191|2020-01-09/ev_revenues|0.3106|2020-01-16/ev_revenues|0.3181|2020-01-23/ev_revenues|0.3143|2020-01-30/ev_revenues|0.3031|2020-02-06/ev_revenues|0.3527|2020-02-13/ev_revenues|0.3521|2020-02-20/ev_revenues|0.3544|2020-02-27/ev_revenues|0.33|2020-01-07/ev_free_cash_flow|19.6826|2020-01-14/ev_free_cash_flow|19.7115|2020-01-21/ev_free_cash_flow|19.5419|2020-01-28/ev_free_cash_flow|18.8746|2020-02-04/ev_free_cash_flow|21.8254|2020-02-11/ev_free_cash_flow|21.8615|2020-02-18/ev_free_cash_flow|22.0888|2020-02-25/ev_free_cash_flow|21.1617|2020-01-02/ps_ratio|0.127|2020-01-09/ps_ratio|0.1185|2020-01-16/ps_ratio|0.126|2020-01-23/ps_ratio|0.1222|2020-01-30/ps_ratio|0.111|2020-02-06/ps_ratio|0.1605|2020-02-13/ps_ratio|0.1599|2020-02-20/ps_ratio|0.1623|2020-02-27/ps_ratio|0.1379|2020-01-07/price_to_book_value|1.1403|2020-01-14/price_to_book_value|1.1446|2020-01-21/price_to_book_value|1.1193|2020-01-28/price_to_book_value|1.0197|2020-02-04/price_to_book_value|1.4599|2020-02-11/price_to_book_value|1.4653|2020-02-18/price_to_book_value|1.4992|2020-02-25/price_to_book_value|1.3609|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.9303|2020-01-31/percent_of_shares_outstanding|7.89|2020-02-14/percent_of_shares_outstanding|6.1287|2020-02-28/percent_of_shares_outstanding|5.0332|2020-01-02/price|22.1|2020-01-09/price|20.62|2020-01-16/price|21.93|2020-01-23/price|21.26|2020-01-30/price|19.32|2020-02-06/price|27.93|2020-02-13/price|27.83|2020-02-20/price|28.24|2020-02-27/price|24|2020-01-02/total_return_price|22.1|2020-01-09/total_return_price|20.62|2020-01-16/total_return_price|21.93|2020-01-23/total_return_price|21.26|2020-01-30/total_return_price|19.32|2020-02-06/total_return_price|27.93|2020-02-13/total_return_price|27.83|2020-02-20/total_return_price|28.24|2020-02-27/total_return_price|24|2020-01-02/enterprise_value|5202.8341|2020-01-09/enterprise_value|5064.0199|2020-01-16/enterprise_value|5186.8893|2020-01-23/enterprise_value|5124.0477|2020-01-30/enterprise_value|4942.0885|2020-02-06/enterprise_value|5749.6497|2020-02-13/enterprise_value|5740.2703|2020-02-20/enterprise_value|5778.7256|2020-02-27/enterprise_value|5381.0416
usa_2_0000|ADNT|202003|4276|1640|775|1591|2399|8763|4223|4540||1541|-1735||0.2578|-8.0557|82.3297|0.3867|0.0658||0.6161||2.9611|0|-22.408|6.6018|93.8|-0.2|0|3511|237|127|18|-19|-49|11.45|11.45|4203.9344|7.56|2020-04-01/ev_revenues|0.255|2020-04-08/ev_revenues|0.2748|2020-04-15/ev_revenues|0.2728|2020-04-22/ev_revenues|0.2773|2020-04-29/ev_revenues|0.3047|2020-05-06/ev_revenues|0.3008|2020-05-13/ev_revenues|0.3026|2020-05-20/ev_revenues|0.3099|2020-05-27/ev_revenues|0.319|2020-04-07/ev_free_cash_flow|82.7803|2020-04-14/ev_free_cash_flow|86.2726|2020-04-21/ev_free_cash_flow|87.0048|2020-04-28/ev_free_cash_flow|91.5298|2020-05-05/ev_free_cash_flow|93.8955|2020-05-12/ev_free_cash_flow|96.6556|2020-05-19/ev_free_cash_flow|95.9421|2020-05-26/ev_free_cash_flow|98.214|2020-04-01/ps_ratio|0.0455|2020-04-08/ps_ratio|0.0652|2020-04-15/ps_ratio|0.0632|2020-04-22/ps_ratio|0.0677|2020-04-29/ps_ratio|0.0951|2020-05-06/ps_ratio|0.0912|2020-05-13/ps_ratio|0.093|2020-05-20/ps_ratio|0.1003|2020-05-27/ps_ratio|0.1093|2020-04-01/price_to_book_value|0.4606|2020-04-08/price_to_book_value|0.6604|2020-04-15/price_to_book_value|0.6403|2020-04-22/price_to_book_value|0.686|2020-04-29/price_to_book_value|0.9632|2020-05-06/price_to_book_value|0.9242|2020-05-13/price_to_book_value|0.9424|2020-05-20/price_to_book_value|1.0162|2020-05-27/price_to_book_value|1.1075|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.0882|2020-04-30/percent_of_shares_outstanding|4.3801|2020-05-15/percent_of_shares_outstanding|4.3508|2020-05-29/percent_of_shares_outstanding|4.3644|2020-04-01/price|7.56|2020-04-08/price|10.84|2020-04-15/price|10.51|2020-04-22/price|11.26|2020-04-29/price|15.81|2020-05-06/price|15.17|2020-05-13/price|15.47|2020-05-20/price|16.68|2020-05-27/price|18.18|2020-04-01/total_return_price|7.56|2020-04-08/total_return_price|10.84|2020-04-15/total_return_price|10.51|2020-04-22/total_return_price|11.26|2020-04-29/total_return_price|15.81|2020-05-06/total_return_price|15.17|2020-05-13/total_return_price|15.47|2020-05-20/total_return_price|16.68|2020-05-27/total_return_price|18.18|2020-04-01/enterprise_value|3974.7252|2020-04-08/enterprise_value|4282.6484|2020-04-15/enterprise_value|4251.6683|2020-04-22/enterprise_value|4322.0775|2020-04-29/enterprise_value|4749.227|2020-05-06/enterprise_value|4689.1444|2020-05-13/enterprise_value|4717.3081|2020-05-20/enterprise_value|4830.9017|2020-05-27/enterprise_value|4971.7202
usa_2_0000|ADNT|202006|3459|1032|737|1592|2389|8047|3083|4964||1250|-2060||0.3044|-10.405|95.1535|0.5571|0.0948||0.9601||3.6216|0|-12.2472|3.5612|93.9|-3.46|0|1626|-153|115|-326|-325|-59|15.76|15.76|4744.533|16.01|2020-07-01/ev_revenues|0.4094|2020-07-08/ev_revenues|0.4159|2020-07-15/ev_revenues|0.4255|2020-07-22/ev_revenues|0.4245|2020-07-29/ev_revenues|0.4266|2020-08-05/ev_revenues|0.426|2020-08-12/ev_revenues|0.4212|2020-08-19/ev_revenues|0.4198|2020-08-26/ev_revenues|0.4194|2020-07-06/ev_free_cash_flow|-8.3764|2020-07-13/ev_free_cash_flow|-8.3517|2020-07-20/ev_free_cash_flow|-8.4345|2020-07-27/ev_free_cash_flow|-8.5973|2020-08-03/ev_free_cash_flow|-8.3968|2020-08-10/ev_free_cash_flow|-8.2994|2020-08-17/ev_free_cash_flow|-8.5755|2020-08-24/ev_free_cash_flow|-8.484|2020-08-31/ev_free_cash_flow|-8.4287|2020-07-01/ps_ratio|0.1156|2020-07-08/ps_ratio|0.122|2020-07-15/ps_ratio|0.1317|2020-07-22/ps_ratio|0.1306|2020-07-29/ps_ratio|0.1328|2020-08-05/ps_ratio|0.1322|2020-08-12/ps_ratio|0.1274|2020-08-19/ps_ratio|0.126|2020-08-26/ps_ratio|0.1256|2020-07-01/price_to_book_value|1.2025|2020-07-08/price_to_book_value|1.2693|2020-07-15/price_to_book_value|1.37|2020-07-22/price_to_book_value|1.3587|2020-07-29/price_to_book_value|1.3812|2020-08-05/price_to_book_value|1.3752|2020-08-12/price_to_book_value|1.3249|2020-08-19/price_to_book_value|1.3106|2020-08-26/price_to_book_value|1.3061|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.0582|2020-07-31/percent_of_shares_outstanding|3.6893|2020-08-14/percent_of_shares_outstanding|4.2215|2020-08-31/percent_of_shares_outstanding|4.2623|2020-07-01/price|16.01|2020-07-08/price|16.9|2020-07-15/price|18.24|2020-07-22/price|18.09|2020-07-29/price|18.39|2020-08-05/price|18.31|2020-08-12/price|17.64|2020-08-19/price|17.45|2020-08-26/price|17.39|2020-07-01/total_return_price|16.01|2020-07-08/total_return_price|16.9|2020-07-15/total_return_price|18.24|2020-07-22/total_return_price|18.09|2020-07-29/total_return_price|18.39|2020-08-05/total_return_price|18.31|2020-08-12/total_return_price|17.64|2020-08-19/total_return_price|17.45|2020-08-26/total_return_price|17.39|2020-07-01/enterprise_value|5320.0892|2020-07-08/enterprise_value|5403.6464|2020-07-15/enterprise_value|5529.4515|2020-07-22/enterprise_value|5515.3688|2020-07-29/enterprise_value|5543.5341|2020-08-05/enterprise_value|5536.0234|2020-08-12/enterprise_value|5473.1208|2020-08-19/enterprise_value|5455.2828|2020-08-26/enterprise_value|5449.6497
usa_2_0000|ADNT|202009|||||||||||||0.419||-8.3982||0.1251||1.3016|||0||3.6931||||||||||17.33|17.33|5444.0167|21.88|2020-10-07/ev_revenues|0.4518|2020-10-14/ev_revenues|0.4445|2020-10-21/ev_revenues|0.4581|2020-10-22/ev_revenues|0.4641|2020-10-06/ev_free_cash_flow|-8.9694|2020-10-13/ev_free_cash_flow|-9.0333|2020-10-20/ev_free_cash_flow|-9.09|2020-10-22/ev_free_cash_flow|-9.3356|2020-10-07/ps_ratio|0.158|2020-10-14/ps_ratio|0.1507|2020-10-21/ps_ratio|0.1643|2020-10-23/ps_ratio|0.174|2020-10-07/price_to_book_value|1.6434|2020-10-14/price_to_book_value|1.5675|2020-10-21/price_to_book_value|1.7087|2020-10-23/price_to_book_value|1.8093|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|21.88|2020-10-14/price|20.87|2020-10-21/price|22.75|2020-10-23/price|24.09|2020-10-07/total_return_price|21.88|2020-10-14/total_return_price|20.87|2020-10-21/total_return_price|22.75|2020-10-23/total_return_price|24.09|2020-10-07/enterprise_value|5871.1907|2020-10-14/enterprise_value|5776.3674|2020-10-21/enterprise_value|5952.8701|2020-10-22/enterprise_value|6030.7942