russ2000_2_0656|VAPO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0656|VAPO|Long Name|Vapotherm Inc Total Current Assets (Quarterly) (USD)|Vapotherm Inc Cash and Short Term Investments (Quarterly) (USD)|Vapotherm Inc Inventories (Quarterly) (USD)|Vapotherm Inc Net PP&E (Quarterly) (USD)|Vapotherm Inc Goodwill and Intangibles (Quarterly) (USD)|Vapotherm Inc Total Liabilities (Quarterly) (USD)|Vapotherm Inc Total Current Liabilities (Quarterly) (USD)|Vapotherm Inc Total Long Term Liabilities (Quarterly) (USD)|Vapotherm Inc Total Deposits (Quarterly) (USD)|Vapotherm Inc Book Value (Quarterly) (USD)|Vapotherm Inc Retained Earnings (Quarterly) (USD)|Vapotherm Inc Treasury Stock (Quarterly) (USD)|Vapotherm Inc EV to Revenues|Vapotherm Inc EV to Earnings|Vapotherm Inc EV to Free Cash Flow|Vapotherm Inc EV to Assets (Quarterly)|Vapotherm Inc PS Ratio|Vapotherm Inc PE Ratio|Vapotherm Inc Price to Book Value|Vapotherm Inc PEG Ratio|Vapotherm Inc Debt to Equity Ratio|Vapotherm Inc Dividend Yield|Vapotherm Inc Shareholder Yield (TTM)|Vapotherm Inc Percent of Shares Outstanding Short|Vapotherm Inc Average Diluted Shares Outstanding (Quarterly)|Vapotherm Inc EPS Diluted (Quarterly) (USD)|Vapotherm Inc Dividend Per Share (Quarterly) (USD)|Vapotherm Inc Revenue (Quarterly) (USD)|Vapotherm Inc Gross Profit (Quarterly) (USD)|Vapotherm Inc SG&A Expense (Quarterly) (USD)|Vapotherm Inc Pre-Tax Income (Quarterly) (USD)|Vapotherm Inc Net Income (Quarterly) (USD)|Vapotherm Inc Net Interest Income (Quarterly) (USD)|Vapotherm Inc Price (USD)|Vapotherm Inc Total Return Price (USD)|Vapotherm Inc Enterprise Value (USD)||
russ2000_2_0656|VAPO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0656|VAPO|201712|47.223|26.508|11.458|10.913||187.092|14.617|172.475||-126.857|-171.914||||||||||-0.173||||11.356|-0.7962||10.407|3.46|9.713|-9.031|-9.031|-0.621|||||
russ2000_2_0656|VAPO|201803|||||||||||||||||||||||||11.356|-0.7843||10.739|4.245|10.433|-8.906|-8.906|-0.615|||||
russ2000_2_0656|VAPO|201806|||||||||||||||||||||||||11.356|-0.9886||10.563|4.095|11.126|-11.226|-11.226|-0.486|||||
russ2000_2_0656|VAPO|201809|34.919|13.195|12.54|13.043||43.395|11.757|31.638||6.758|-201.505||||||||||4.8631||||16.6469|-0.5731||9.389|3.614|10.561|-9.459|-9.459|-0.9||||16|2018-11-14/ev_revenues|6.993|2018-11-15/ev_revenues|7.6403|2018-11-16/ev_revenues|7.3838|2018-11-19/ev_revenues|7.4571|2018-11-20/ev_revenues|6.9848|2018-11-21/ev_revenues|7.054|2018-11-23/ev_revenues|7.339|2018-11-26/ev_revenues|7.8072|2018-11-27/ev_revenues|7.7421|2018-11-28/ev_revenues|7.8683|2018-11-29/ev_revenues|8.0719|2018-11-30/ev_revenues|7.966|2018-11-14/ps_ratio|4.936|2018-11-15/ps_ratio|5.4265|2018-11-16/ps_ratio|5.2322|2018-11-19/ps_ratio|5.2877|2018-11-20/ps_ratio|4.9298|2018-11-21/ps_ratio|4.9823|2018-11-23/ps_ratio|5.1982|2018-11-26/ps_ratio|5.553|2018-11-27/ps_ratio|5.5036|2018-11-28/ps_ratio|5.5993|2018-11-29/ps_ratio|5.7535|2018-11-30/ps_ratio|5.6733|2018-11-14/price_to_book_value|39.6162|2018-11-15/price_to_book_value|43.5531|2018-11-16/price_to_book_value|41.9932|2018-11-19/price_to_book_value|42.4389|2018-11-20/price_to_book_value|39.5667|2018-11-21/price_to_book_value|39.9876|2018-11-23/price_to_book_value|41.7208|2018-11-26/price_to_book_value|44.5682|2018-11-27/price_to_book_value|44.1721|2018-11-28/price_to_book_value|44.9396|2018-11-29/price_to_book_value|46.1777|2018-11-30/price_to_book_value|45.5339|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-11-30/percent_of_shares_outstanding|0.1432|2018-11-14/price|16|2018-11-15/price|17.59|2018-11-16/price|16.96|2018-11-19/price|17.14|2018-11-20/price|15.98|2018-11-21/price|16.15|2018-11-23/price|16.85|2018-11-26/price|18|2018-11-27/price|17.84|2018-11-28/price|18.15|2018-11-29/price|18.65|2018-11-30/price|18.39|2018-11-14/total_return_price|16|2018-11-15/total_return_price|17.59|2018-11-16/total_return_price|16.96|2018-11-19/total_return_price|17.14|2018-11-20/total_return_price|15.98|2018-11-21/total_return_price|16.15|2018-11-23/total_return_price|16.85|2018-11-26/total_return_price|18|2018-11-27/total_return_price|17.84|2018-11-28/total_return_price|18.15|2018-11-29/total_return_price|18.65|2018-11-30/total_return_price|18.39|2018-11-14/enterprise_value|287.3964|2018-11-15/enterprise_value|314.0017|2018-11-16/enterprise_value|303.46|2018-11-19/enterprise_value|306.4719|2018-11-20/enterprise_value|287.0617|2018-11-21/enterprise_value|289.9063|2018-11-23/enterprise_value|301.6194|2018-11-26/enterprise_value|320.8622|2018-11-27/enterprise_value|318.1849|2018-11-28/enterprise_value|323.3721|2018-11-29/enterprise_value|331.7386|2018-11-30/enterprise_value|327.388
russ2000_2_0656|VAPO|201812|81.723|58.223|13.71|13.416|0|45.685|14.043|31.642||51.561|-214.382||7.3406|-7.3249|-6.8825|3.1988|6.6075||6.4936||0.6687|0|-1.241|1.2975|16.7828|-1.39||11.686|4.818|12.993|-12.877|-12.877|-0.945|19.95|19.95|311.0739|18.46|2019-01-02/ev_revenues|6.7505|2019-01-03/ev_revenues|6.3822|2019-01-04/ev_revenues|6.5802|2019-01-07/ev_revenues|6.0496|2019-01-08/ev_revenues|5.7842|2019-01-09/ev_revenues|6.1525|2019-01-10/ev_revenues|6.3466|2019-01-11/ev_revenues|6.2317|2019-01-14/ev_revenues|6.0931|2019-01-15/ev_revenues|5.9545|2019-01-16/ev_revenues|5.9109|2019-01-17/ev_revenues|5.8991|2019-01-18/ev_revenues|5.907|2019-01-22/ev_revenues|5.9109|2019-01-23/ev_revenues|5.8436|2019-01-24/ev_revenues|6.0139|2019-01-25/ev_revenues|5.9426|2019-01-28/ev_revenues|5.8832|2019-01-29/ev_revenues|5.8713|2019-01-30/ev_revenues|5.907|2019-01-31/ev_revenues|6.105|2019-02-01/ev_revenues|6.0496|2019-02-04/ev_revenues|5.9703|2019-02-05/ev_revenues|6.0218|2019-02-06/ev_revenues|5.9743|2019-02-07/ev_revenues|6.0139|2019-02-08/ev_revenues|5.9664|2019-02-11/ev_revenues|6.0377|2019-02-12/ev_revenues|6.0575|2019-02-13/ev_revenues|6.1723|2019-02-14/ev_revenues|6.0337|2019-02-15/ev_revenues|5.9743|2019-02-19/ev_revenues|6.1921|2019-02-20/ev_revenues|6.2476|2019-02-21/ev_revenues|6.2476|2019-02-22/ev_revenues|6.5446|2019-02-25/ev_revenues|6.6476|2019-02-26/ev_revenues|6.7189|2019-02-27/ev_revenues|7.1109|2019-02-28/ev_revenues|7.1387|2019-01-02/ev_free_cash_flow|-6.3292|2019-01-03/ev_free_cash_flow|-5.9839|2019-01-04/ev_free_cash_flow|-6.1695|2019-01-07/ev_free_cash_flow|-5.672|2019-01-08/ev_free_cash_flow|-5.4232|2019-01-09/ev_free_cash_flow|-5.7685|2019-01-10/ev_free_cash_flow|-5.9505|2019-01-11/ev_free_cash_flow|-5.8428|2019-01-14/ev_free_cash_flow|-5.7128|2019-01-15/ev_free_cash_flow|-5.5829|2019-01-16/ev_free_cash_flow|-5.542|2019-01-17/ev_free_cash_flow|-5.5309|2019-01-18/ev_free_cash_flow|-5.5383|2019-01-22/ev_free_cash_flow|-5.542|2019-01-23/ev_free_cash_flow|-5.4789|2019-01-24/ev_free_cash_flow|-5.6386|2019-01-25/ev_free_cash_flow|-5.5717|2019-01-28/ev_free_cash_flow|-5.516|2019-01-29/ev_free_cash_flow|-5.5049|2019-01-30/ev_free_cash_flow|-5.5383|2019-01-31/ev_free_cash_flow|-5.724|2019-02-01/ev_free_cash_flow|-5.672|2019-02-04/ev_free_cash_flow|-5.5977|2019-02-05/ev_free_cash_flow|-5.646|2019-02-06/ev_free_cash_flow|-5.6014|2019-02-07/ev_free_cash_flow|-5.6386|2019-02-08/ev_free_cash_flow|-5.594|2019-02-11/ev_free_cash_flow|-5.6608|2019-02-12/ev_free_cash_flow|-5.6794|2019-02-13/ev_free_cash_flow|-5.7871|2019-02-14/ev_free_cash_flow|-5.6571|2019-02-15/ev_free_cash_flow|-5.6014|2019-02-19/ev_free_cash_flow|-5.8056|2019-02-20/ev_free_cash_flow|-5.8576|2019-02-21/ev_free_cash_flow|-5.8576|2019-02-22/ev_free_cash_flow|-6.1361|2019-02-25/ev_free_cash_flow|-6.2327|2019-02-26/ev_free_cash_flow|-6.2995|2019-02-27/ev_free_cash_flow|-6.6671|2019-02-28/ev_free_cash_flow|-6.6931|2019-01-02/ps_ratio|6.114|2019-01-03/ps_ratio|5.806|2019-01-04/ps_ratio|5.9716|2019-01-07/ps_ratio|5.5278|2019-01-08/ps_ratio|5.3059|2019-01-09/ps_ratio|5.6139|2019-01-10/ps_ratio|5.7762|2019-01-11/ps_ratio|5.6801|2019-01-14/ps_ratio|5.5642|2019-01-15/ps_ratio|5.4483|2019-01-16/ps_ratio|5.4119|2019-01-17/ps_ratio|5.4019|2019-01-18/ps_ratio|5.4086|2019-01-22/ps_ratio|5.4119|2019-01-23/ps_ratio|5.3556|2019-01-24/ps_ratio|5.498|2019-01-25/ps_ratio|5.4384|2019-01-28/ps_ratio|5.3887|2019-01-29/ps_ratio|5.3787|2019-01-30/ps_ratio|5.4086|2019-01-31/ps_ratio|5.5742|2019-02-01/ps_ratio|5.5278|2019-02-04/ps_ratio|5.4616|2019-02-05/ps_ratio|5.5046|2019-02-06/ps_ratio|5.4649|2019-02-07/ps_ratio|5.498|2019-02-08/ps_ratio|5.4582|2019-02-11/ps_ratio|5.5179|2019-02-12/ps_ratio|5.5344|2019-02-13/ps_ratio|5.6305|2019-02-14/ps_ratio|5.5145|2019-02-15/ps_ratio|5.4649|2019-02-19/ps_ratio|5.647|2019-02-20/ps_ratio|5.6934|2019-02-21/ps_ratio|5.6934|2019-02-22/ps_ratio|5.9418|2019-02-25/ps_ratio|6.0279|2019-02-26/ps_ratio|6.0875|2019-02-27/ps_ratio|6.4154|2019-02-28/ps_ratio|6.4386|2019-01-02/price_to_book_value|6.0086|2019-01-03/price_to_book_value|5.7059|2019-01-04/price_to_book_value|5.8687|2019-01-07/price_to_book_value|5.4325|2019-01-08/price_to_book_value|5.2144|2019-01-09/price_to_book_value|5.5171|2019-01-10/price_to_book_value|5.6766|2019-01-11/price_to_book_value|5.5822|2019-01-14/price_to_book_value|5.4683|2019-01-15/price_to_book_value|5.3544|2019-01-16/price_to_book_value|5.3186|2019-01-17/price_to_book_value|5.3088|2019-01-18/price_to_book_value|5.3153|2019-01-22/price_to_book_value|5.3186|2019-01-23/price_to_book_value|5.2632|2019-01-24/price_to_book_value|5.4032|2019-01-25/price_to_book_value|5.3446|2019-01-28/price_to_book_value|5.2958|2019-01-29/price_to_book_value|5.286|2019-01-30/price_to_book_value|5.3153|2019-01-31/price_to_book_value|5.4781|2019-02-01/price_to_book_value|5.4325|2019-02-04/price_to_book_value|5.3674|2019-02-05/price_to_book_value|5.4097|2019-02-06/price_to_book_value|5.3707|2019-02-07/price_to_book_value|5.4032|2019-02-08/price_to_book_value|5.3641|2019-02-11/price_to_book_value|5.4227|2019-02-12/price_to_book_value|5.439|2019-02-13/price_to_book_value|5.5334|2019-02-14/price_to_book_value|5.4195|2019-02-15/price_to_book_value|5.3707|2019-02-19/price_to_book_value|5.5497|2019-02-20/price_to_book_value|5.5952|2019-02-21/price_to_book_value|5.5952|2019-02-22/price_to_book_value|5.8394|2019-02-25/price_to_book_value|5.924|2019-02-26/price_to_book_value|5.9826|2019-02-27/price_to_book_value|6.3048|2019-02-28/price_to_book_value|6.3276|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.26|2019-01-31/percent_of_shares_outstanding|1.2338|2019-02-15/percent_of_shares_outstanding|1.2805|2019-02-28/percent_of_shares_outstanding|1.3926|2019-01-02/price|18.46|2019-01-03/price|17.53|2019-01-04/price|18.03|2019-01-07/price|16.69|2019-01-08/price|16.02|2019-01-09/price|16.95|2019-01-10/price|17.44|2019-01-11/price|17.15|2019-01-14/price|16.8|2019-01-15/price|16.45|2019-01-16/price|16.34|2019-01-17/price|16.31|2019-01-18/price|16.33|2019-01-22/price|16.34|2019-01-23/price|16.17|2019-01-24/price|16.6|2019-01-25/price|16.42|2019-01-28/price|16.27|2019-01-29/price|16.24|2019-01-30/price|16.33|2019-01-31/price|16.83|2019-02-01/price|16.69|2019-02-04/price|16.49|2019-02-05/price|16.62|2019-02-06/price|16.5|2019-02-07/price|16.6|2019-02-08/price|16.48|2019-02-11/price|16.66|2019-02-12/price|16.71|2019-02-13/price|17|2019-02-14/price|16.65|2019-02-15/price|16.5|2019-02-19/price|17.05|2019-02-20/price|17.19|2019-02-21/price|17.19|2019-02-22/price|17.94|2019-02-25/price|18.2|2019-02-26/price|18.38|2019-02-27/price|19.37|2019-02-28/price|19.44|2019-01-02/total_return_price|18.46|2019-01-03/total_return_price|17.53|2019-01-04/total_return_price|18.03|2019-01-07/total_return_price|16.69|2019-01-08/total_return_price|16.02|2019-01-09/total_return_price|16.95|2019-01-10/total_return_price|17.44|2019-01-11/total_return_price|17.15|2019-01-14/total_return_price|16.8|2019-01-15/total_return_price|16.45|2019-01-16/total_return_price|16.34|2019-01-17/total_return_price|16.31|2019-01-18/total_return_price|16.33|2019-01-22/total_return_price|16.34|2019-01-23/total_return_price|16.17|2019-01-24/total_return_price|16.6|2019-01-25/total_return_price|16.42|2019-01-28/total_return_price|16.27|2019-01-29/total_return_price|16.24|2019-01-30/total_return_price|16.33|2019-01-31/total_return_price|16.83|2019-02-01/total_return_price|16.69|2019-02-04/total_return_price|16.49|2019-02-05/total_return_price|16.62|2019-02-06/total_return_price|16.5|2019-02-07/total_return_price|16.6|2019-02-08/total_return_price|16.48|2019-02-11/total_return_price|16.66|2019-02-12/total_return_price|16.71|2019-02-13/total_return_price|17|2019-02-14/total_return_price|16.65|2019-02-15/total_return_price|16.5|2019-02-19/total_return_price|17.05|2019-02-20/total_return_price|17.19|2019-02-21/total_return_price|17.19|2019-02-22/total_return_price|17.94|2019-02-25/total_return_price|18.2|2019-02-26/total_return_price|18.38|2019-02-27/total_return_price|19.37|2019-02-28/total_return_price|19.44|2019-01-02/enterprise_value|286.0675|2019-01-03/enterprise_value|270.4595|2019-01-04/enterprise_value|278.8509|2019-01-07/enterprise_value|256.3619|2019-01-08/enterprise_value|245.1175|2019-01-09/enterprise_value|260.7255|2019-01-10/enterprise_value|268.949|2019-01-11/enterprise_value|264.082|2019-01-14/enterprise_value|258.208|2019-01-15/enterprise_value|252.3341|2019-01-16/enterprise_value|250.488|2019-01-17/enterprise_value|249.9845|2019-01-18/enterprise_value|250.3201|2019-01-22/enterprise_value|250.488|2019-01-23/enterprise_value|247.6349|2019-01-24/enterprise_value|254.8515|2019-01-25/enterprise_value|251.8306|2019-01-28/enterprise_value|249.3132|2019-01-29/enterprise_value|248.8097|2019-01-30/enterprise_value|250.3201|2019-01-31/enterprise_value|258.7115|2019-02-01/enterprise_value|256.3619|2019-02-04/enterprise_value|253.0054|2019-02-05/enterprise_value|255.1871|2019-02-06/enterprise_value|253.1732|2019-02-07/enterprise_value|254.8515|2019-02-08/enterprise_value|252.8375|2019-02-11/enterprise_value|255.8584|2019-02-12/enterprise_value|256.6976|2019-02-13/enterprise_value|261.5646|2019-02-14/enterprise_value|255.6906|2019-02-15/enterprise_value|253.1732|2019-02-19/enterprise_value|262.4037|2019-02-20/enterprise_value|264.7533|2019-02-21/enterprise_value|264.7533|2019-02-22/enterprise_value|277.3404|2019-02-25/enterprise_value|281.704|2019-02-26/enterprise_value|284.7249|2019-02-27/enterprise_value|301.3398|2019-02-28/enterprise_value|302.5146
russ2000_2_0656|VAPO|201903|78.2|56.666|12.42|13.901|1.039|54.323|12.323|42||41.019|-227.346||7.3052|-6.8987|-7.2238|3.3665|6.9024||||1.1106|0|-1.4216|1.3656|16.949|-0.76||12.299|5.179|14.04|-12.964|-12.964|-0.821|19.65|19.65|320.9691|19.75|2019-04-01/ev_revenues|7.3437|2019-04-02/ev_revenues|7.3552|2019-04-03/ev_revenues|7.4244|2019-04-04/ev_revenues|7.1591|2019-04-05/ev_revenues|7.436|2019-04-08/ev_revenues|7.4398|2019-04-09/ev_revenues|7.4398|2019-04-10/ev_revenues|7.3591|2019-04-11/ev_revenues|7.0514|2019-04-12/ev_revenues|7.1629|2019-04-15/ev_revenues|7.0552|2019-04-16/ev_revenues|6.5398|2019-04-17/ev_revenues|6.4013|2019-04-18/ev_revenues|6.5475|2019-04-22/ev_revenues|6.37|2019-04-23/ev_revenues|6.5|2019-04-24/ev_revenues|6.4212|2019-04-25/ev_revenues|6.4054|2019-04-26/ev_revenues|6.7797|2019-04-29/ev_revenues|6.764|2019-04-30/ev_revenues|6.4173|2019-05-01/ev_revenues|6.3385|2019-05-02/ev_revenues|6.9649|2019-05-03/ev_revenues|6.7797|2019-05-06/ev_revenues|6.7403|2019-05-07/ev_revenues|7.0762|2019-05-08/ev_revenues|6.811|2019-05-09/ev_revenues|7.4165|2019-05-10/ev_revenues|7.1712|2019-05-13/ev_revenues|6.906|2019-05-14/ev_revenues|6.6725|2019-05-15/ev_revenues|6.1422|2019-05-16/ev_revenues|5.98|2019-05-17/ev_revenues|6.17|2019-05-20/ev_revenues|6.3322|2019-05-21/ev_revenues|6.2174|2019-05-22/ev_revenues|6.2451|2019-05-23/ev_revenues|6.0789|2019-05-24/ev_revenues|6.2174|2019-05-28/ev_revenues|6.1779|2019-05-29/ev_revenues|6.3559|2019-05-30/ev_revenues|6.6646|2019-05-31/ev_revenues|6.4034|2019-04-01/ev_free_cash_flow|-7.2619|2019-04-02/ev_free_cash_flow|-7.2733|2019-04-03/ev_free_cash_flow|-7.3417|2019-04-04/ev_free_cash_flow|-7.0793|2019-04-05/ev_free_cash_flow|-7.3531|2019-04-08/ev_free_cash_flow|-7.357|2019-04-09/ev_free_cash_flow|-7.357|2019-04-10/ev_free_cash_flow|-7.2771|2019-04-11/ev_free_cash_flow|-6.9728|2019-04-12/ev_free_cash_flow|-7.0831|2019-04-15/ev_free_cash_flow|-6.9766|2019-04-16/ev_free_cash_flow|-6.4669|2019-04-17/ev_free_cash_flow|-6.33|2019-04-18/ev_free_cash_flow|-6.4745|2019-04-22/ev_free_cash_flow|-6.299|2019-04-23/ev_free_cash_flow|-6.4276|2019-04-24/ev_free_cash_flow|-6.3497|2019-04-25/ev_free_cash_flow|-6.3341|2019-04-26/ev_free_cash_flow|-6.7042|2019-04-29/ev_free_cash_flow|-6.6886|2019-04-30/ev_free_cash_flow|-6.3458|2019-05-01/ev_free_cash_flow|-6.2678|2019-05-02/ev_free_cash_flow|-6.8873|2019-05-03/ev_free_cash_flow|-6.7042|2019-05-06/ev_free_cash_flow|-6.6652|2019-05-07/ev_free_cash_flow|-6.9974|2019-05-08/ev_free_cash_flow|-6.7352|2019-05-09/ev_free_cash_flow|-7.3339|2019-05-10/ev_free_cash_flow|-7.0913|2019-05-13/ev_free_cash_flow|-6.8291|2019-05-14/ev_free_cash_flow|-6.5982|2019-05-15/ev_free_cash_flow|-6.0738|2019-05-16/ev_free_cash_flow|-5.9134|2019-05-17/ev_free_cash_flow|-6.1012|2019-05-20/ev_free_cash_flow|-6.2617|2019-05-21/ev_free_cash_flow|-6.1482|2019-05-22/ev_free_cash_flow|-6.1756|2019-05-23/ev_free_cash_flow|-6.0112|2019-05-24/ev_free_cash_flow|-6.1482|2019-05-28/ev_free_cash_flow|-6.109|2019-05-29/ev_free_cash_flow|-6.2851|2019-05-30/ev_free_cash_flow|-6.5904|2019-05-31/ev_free_cash_flow|-6.3321|2019-04-01/ps_ratio|6.9376|2019-04-02/ps_ratio|6.9481|2019-04-03/ps_ratio|7.0113|2019-04-04/ps_ratio|6.7689|2019-04-05/ps_ratio|7.0219|2019-04-08/ps_ratio|7.0254|2019-04-09/ps_ratio|7.0254|2019-04-10/ps_ratio|6.9516|2019-04-11/ps_ratio|6.6706|2019-04-12/ps_ratio|6.7725|2019-04-15/ps_ratio|6.6741|2019-04-16/ps_ratio|6.2034|2019-04-17/ps_ratio|6.0769|2019-04-18/ps_ratio|6.2104|2019-04-22/ps_ratio|5.9048|2019-04-23/ps_ratio|6.0207|2019-04-24/ps_ratio|5.9505|2019-04-25/ps_ratio|5.9364|2019-04-26/ps_ratio|6.2701|2019-04-29/ps_ratio|6.2561|2019-04-30/ps_ratio|5.947|2019-05-01/ps_ratio|5.8767|2019-05-02/ps_ratio|6.4352|2019-05-03/ps_ratio|6.2701|2019-05-06/ps_ratio|6.235|2019-05-07/ps_ratio|6.5055|2019-05-08/ps_ratio|6.2701|2019-05-09/ps_ratio|6.8076|2019-05-10/ps_ratio|6.5898|2019-05-13/ps_ratio|6.3544|2019-05-14/ps_ratio|6.1472|2019-05-15/ps_ratio|5.6765|2019-05-16/ps_ratio|5.5325|2019-05-17/ps_ratio|5.7011|2019-05-20/ps_ratio|5.8451|2019-05-21/ps_ratio|5.7432|2019-05-22/ps_ratio|5.7678|2019-05-23/ps_ratio|5.6203|2019-05-24/ps_ratio|5.7432|2019-05-28/ps_ratio|5.7081|2019-05-29/ps_ratio|5.8662|2019-05-30/ps_ratio|6.1402|2019-05-31/ps_ratio|5.9083|2019-04-01/price_to_book_value|8.1369|2019-04-02/price_to_book_value|8.1493|2019-04-03/price_to_book_value|8.2235|2019-04-04/price_to_book_value|7.9392|2019-04-05/price_to_book_value|8.2358|2019-04-08/price_to_book_value|8.2399|2019-04-09/price_to_book_value|8.2399|2019-04-10/price_to_book_value|8.1534|2019-04-11/price_to_book_value|7.8238|2019-04-12/price_to_book_value|7.9433|2019-04-15/price_to_book_value|7.8279|2019-04-16/price_to_book_value|7.2759|2019-04-17/price_to_book_value|7.1275|2019-04-18/price_to_book_value|7.2841|2019-04-22/price_to_book_value|7.094|2019-04-23/price_to_book_value|7.2332|2019-04-24/price_to_book_value|7.1488|2019-04-25/price_to_book_value|7.132|2019-04-26/price_to_book_value|7.5329|2019-04-29/price_to_book_value|7.516|2019-04-30/price_to_book_value|7.1446|2019-05-01/price_to_book_value|7.0602|2019-05-02/price_to_book_value|7.7312|2019-05-03/price_to_book_value|7.5329|2019-05-06/price_to_book_value|7.4907|2019-05-07/price_to_book_value|7.8504|2019-05-08/price_to_book_value|7.5664|2019-05-09/price_to_book_value|8.215|2019-05-10/price_to_book_value|7.9522|2019-05-13/price_to_book_value|7.6682|2019-05-14/price_to_book_value|7.4181|2019-05-15/price_to_book_value|6.85|2019-05-16/price_to_book_value|6.6763|2019-05-17/price_to_book_value|6.8797|2019-05-20/price_to_book_value|7.0535|2019-05-21/price_to_book_value|6.9306|2019-05-22/price_to_book_value|6.9603|2019-05-23/price_to_book_value|6.7822|2019-05-24/price_to_book_value|6.9306|2019-05-28/price_to_book_value|6.8882|2019-05-29/price_to_book_value|7.0789|2019-05-30/price_to_book_value|7.4096|2019-05-31/price_to_book_value|7.1298|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3159|2019-04-30/percent_of_shares_outstanding|1.1965|2019-05-15/percent_of_shares_outstanding|1.1435|2019-05-31/percent_of_shares_outstanding|0.994|2019-04-01/price|19.75|2019-04-02/price|19.78|2019-04-03/price|19.96|2019-04-04/price|19.27|2019-04-05/price|19.99|2019-04-08/price|20|2019-04-09/price|20|2019-04-10/price|19.79|2019-04-11/price|18.99|2019-04-12/price|19.28|2019-04-15/price|19|2019-04-16/price|17.66|2019-04-17/price|17.3|2019-04-18/price|17.68|2019-04-22/price|16.81|2019-04-23/price|17.14|2019-04-24/price|16.94|2019-04-25/price|16.9|2019-04-26/price|17.85|2019-04-29/price|17.81|2019-04-30/price|16.93|2019-05-01/price|16.73|2019-05-02/price|18.32|2019-05-03/price|17.85|2019-05-06/price|17.75|2019-05-07/price|18.52|2019-05-08/price|17.85|2019-05-09/price|19.38|2019-05-10/price|18.76|2019-05-13/price|18.09|2019-05-14/price|17.5|2019-05-15/price|16.16|2019-05-16/price|15.75|2019-05-17/price|16.23|2019-05-20/price|16.64|2019-05-21/price|16.35|2019-05-22/price|16.42|2019-05-23/price|16|2019-05-24/price|16.35|2019-05-28/price|16.25|2019-05-29/price|16.7|2019-05-30/price|17.48|2019-05-31/price|16.82|2019-04-01/total_return_price|19.75|2019-04-02/total_return_price|19.78|2019-04-03/total_return_price|19.96|2019-04-04/total_return_price|19.27|2019-04-05/total_return_price|19.99|2019-04-08/total_return_price|20|2019-04-09/total_return_price|20|2019-04-10/total_return_price|19.79|2019-04-11/total_return_price|18.99|2019-04-12/total_return_price|19.28|2019-04-15/total_return_price|19|2019-04-16/total_return_price|17.66|2019-04-17/total_return_price|17.3|2019-04-18/total_return_price|17.68|2019-04-22/total_return_price|16.81|2019-04-23/total_return_price|17.14|2019-04-24/total_return_price|16.94|2019-04-25/total_return_price|16.9|2019-04-26/total_return_price|17.85|2019-04-29/total_return_price|17.81|2019-04-30/total_return_price|16.93|2019-05-01/total_return_price|16.73|2019-05-02/total_return_price|18.32|2019-05-03/total_return_price|17.85|2019-05-06/total_return_price|17.75|2019-05-07/total_return_price|18.52|2019-05-08/total_return_price|17.85|2019-05-09/total_return_price|19.38|2019-05-10/total_return_price|18.76|2019-05-13/total_return_price|18.09|2019-05-14/total_return_price|17.5|2019-05-15/total_return_price|16.16|2019-05-16/total_return_price|15.75|2019-05-17/total_return_price|16.23|2019-05-20/total_return_price|16.64|2019-05-21/total_return_price|16.35|2019-05-22/total_return_price|16.42|2019-05-23/total_return_price|16|2019-05-24/total_return_price|16.35|2019-05-28/total_return_price|16.25|2019-05-29/total_return_price|16.7|2019-05-30/total_return_price|17.48|2019-05-31/total_return_price|16.82|2019-04-01/enterprise_value|322.6591|2019-04-02/enterprise_value|323.1661|2019-04-03/enterprise_value|326.208|2019-04-04/enterprise_value|314.5472|2019-04-05/enterprise_value|326.715|2019-04-08/enterprise_value|326.884|2019-04-09/enterprise_value|326.884|2019-04-10/enterprise_value|323.3351|2019-04-11/enterprise_value|309.8153|2019-04-12/enterprise_value|314.7162|2019-04-15/enterprise_value|309.9843|2019-04-16/enterprise_value|287.3387|2019-04-17/enterprise_value|281.2548|2019-04-18/enterprise_value|287.6767|2019-04-22/enterprise_value|279.8778|2019-04-23/enterprise_value|285.5903|2019-04-24/enterprise_value|282.1282|2019-04-25/enterprise_value|281.4358|2019-04-26/enterprise_value|297.8806|2019-04-29/enterprise_value|297.1882|2019-04-30/enterprise_value|281.9551|2019-05-01/enterprise_value|278.493|2019-05-02/enterprise_value|306.0165|2019-05-03/enterprise_value|297.8806|2019-05-06/enterprise_value|296.1496|2019-05-07/enterprise_value|310.9065|2019-05-08/enterprise_value|299.2569|2019-05-09/enterprise_value|325.8598|2019-05-10/enterprise_value|315.0795|2019-05-13/enterprise_value|303.4299|2019-05-14/enterprise_value|293.1712|2019-05-15/enterprise_value|269.872|2019-05-16/enterprise_value|262.7431|2019-05-17/enterprise_value|271.0891|2019-05-20/enterprise_value|278.218|2019-05-21/enterprise_value|273.1756|2019-05-22/enterprise_value|274.3928|2019-05-23/enterprise_value|267.09|2019-05-24/enterprise_value|273.1756|2019-05-28/enterprise_value|271.4369|2019-05-29/enterprise_value|279.2612|2019-05-30/enterprise_value|292.8235|2019-05-31/enterprise_value|281.3478
russ2000_2_0656|VAPO|201906|66.834|46.055|11.219|14.142|0.999|54.825|12.806|42.019||29.349|-240.226||8.6768|-8.1689|-8.4287|4.6758|8.5482||||1.5267|0|-17.4389|1.6379|17.0556|-0.76||11.986|5.459|13.964|-12.88|-12.88|-1.208|23|23|393.5792|23.46|2019-07-01/ev_revenues|8.8509|2019-07-02/ev_revenues|8.2983|2019-07-03/ev_revenues|8.2264|2019-07-05/ev_revenues|7.901|2019-07-08/ev_revenues|7.8101|2019-07-09/ev_revenues|7.6134|2019-07-10/ev_revenues|7.9653|2019-07-11/ev_revenues|7.8215|2019-07-12/ev_revenues|7.6777|2019-07-15/ev_revenues|7.4809|2019-07-16/ev_revenues|7.303|2019-07-17/ev_revenues|7.3144|2019-07-18/ev_revenues|7.0797|2019-07-19/ev_revenues|6.9284|2019-07-22/ev_revenues|6.7694|2019-07-23/ev_revenues|6.83|2019-07-24/ev_revenues|7.0684|2019-07-25/ev_revenues|7.3068|2019-07-26/ev_revenues|7.5803|2019-07-29/ev_revenues|7.3796|2019-07-30/ev_revenues|6.9746|2019-07-31/ev_revenues|6.1798|2019-08-01/ev_revenues|5.8288|2019-08-02/ev_revenues|5.5857|2019-08-05/ev_revenues|5.5279|2019-08-06/ev_revenues|6.2546|2019-08-07/ev_revenues|6.0639|2019-08-08/ev_revenues|6.1047|2019-08-09/ev_revenues|6.2274|2019-08-12/ev_revenues|6.6044|2019-08-13/ev_revenues|6.6271|2019-08-14/ev_revenues|6.5363|2019-08-15/ev_revenues|6.4909|2019-08-16/ev_revenues|6.3182|2019-08-19/ev_revenues|6.3319|2019-08-20/ev_revenues|6.1138|2019-08-21/ev_revenues|5.9276|2019-08-22/ev_revenues|5.8095|2019-08-23/ev_revenues|5.8004|2019-08-26/ev_revenues|6.0366|2019-08-27/ev_revenues|6.1774|2019-08-28/ev_revenues|5.8231|2019-08-29/ev_revenues|5.6505|2019-08-30/ev_revenues|5.2417|2019-07-01/ev_free_cash_flow|-8.5978|2019-07-02/ev_free_cash_flow|-8.0611|2019-07-03/ev_free_cash_flow|-7.9912|2019-07-05/ev_free_cash_flow|-7.6751|2019-07-08/ev_free_cash_flow|-7.5869|2019-07-09/ev_free_cash_flow|-7.3957|2019-07-10/ev_free_cash_flow|-7.7376|2019-07-11/ev_free_cash_flow|-7.5979|2019-07-12/ev_free_cash_flow|-7.4582|2019-07-15/ev_free_cash_flow|-7.267|2019-07-16/ev_free_cash_flow|-7.0942|2019-07-17/ev_free_cash_flow|-7.1053|2019-07-18/ev_free_cash_flow|-6.8773|2019-07-19/ev_free_cash_flow|-6.7303|2019-07-22/ev_free_cash_flow|-6.5759|2019-07-23/ev_free_cash_flow|-6.6347|2019-07-24/ev_free_cash_flow|-6.8663|2019-07-25/ev_free_cash_flow|-7.0979|2019-07-26/ev_free_cash_flow|-7.3635|2019-07-29/ev_free_cash_flow|-7.1687|2019-07-30/ev_free_cash_flow|-6.7752|2019-07-31/ev_free_cash_flow|-6.0032|2019-08-01/ev_free_cash_flow|-5.6621|2019-08-02/ev_free_cash_flow|-5.426|2019-08-05/ev_free_cash_flow|-5.3698|2019-08-06/ev_free_cash_flow|-6.0758|2019-08-07/ev_free_cash_flow|-5.8905|2019-08-08/ev_free_cash_flow|-5.9302|2019-08-09/ev_free_cash_flow|-6.0494|2019-08-12/ev_free_cash_flow|-6.4156|2019-08-13/ev_free_cash_flow|-6.4377|2019-08-14/ev_free_cash_flow|-6.3494|2019-08-15/ev_free_cash_flow|-6.3053|2019-08-16/ev_free_cash_flow|-6.1376|2019-08-19/ev_free_cash_flow|-6.1508|2019-08-20/ev_free_cash_flow|-5.939|2019-08-21/ev_free_cash_flow|-5.7581|2019-08-22/ev_free_cash_flow|-5.6434|2019-08-23/ev_free_cash_flow|-5.6346|2019-08-26/ev_free_cash_flow|-5.864|2019-08-27/ev_free_cash_flow|-6.0008|2019-08-28/ev_free_cash_flow|-5.6566|2019-08-29/ev_free_cash_flow|-5.489|2019-08-30/ev_free_cash_flow|-5.0918|2019-07-01/ps_ratio|8.7192|2019-07-02/ps_ratio|8.1766|2019-07-03/ps_ratio|8.1059|2019-07-05/ps_ratio|7.7863|2019-07-08/ps_ratio|7.6971|2019-07-09/ps_ratio|7.5039|2019-07-10/ps_ratio|7.8495|2019-07-11/ps_ratio|7.7083|2019-07-12/ps_ratio|7.567|2019-07-15/ps_ratio|7.3738|2019-07-16/ps_ratio|7.1991|2019-07-17/ps_ratio|7.2102|2019-07-18/ps_ratio|6.9798|2019-07-19/ps_ratio|6.8311|2019-07-22/ps_ratio|6.675|2019-07-23/ps_ratio|6.7345|2019-07-24/ps_ratio|6.9687|2019-07-25/ps_ratio|7.2028|2019-07-26/ps_ratio|7.3292|2019-07-29/ps_ratio|7.1359|2019-07-30/ps_ratio|6.7457|2019-07-31/ps_ratio|5.98|2019-08-01/ps_ratio|5.6418|2019-08-02/ps_ratio|5.4077|2019-08-05/ps_ratio|5.3519|2019-08-06/ps_ratio|5.1401|2019-08-07/ps_ratio|4.984|2019-08-08/ps_ratio|5.0174|2019-08-09/ps_ratio|5.1178|2019-08-12/ps_ratio|5.4263|2019-08-13/ps_ratio|5.4448|2019-08-14/ps_ratio|5.3705|2019-08-15/ps_ratio|5.3334|2019-08-16/ps_ratio|5.1921|2019-08-19/ps_ratio|5.2033|2019-08-20/ps_ratio|5.0249|2019-08-21/ps_ratio|4.8725|2019-08-22/ps_ratio|4.7759|2019-08-23/ps_ratio|4.7684|2019-08-26/ps_ratio|4.9617|2019-08-27/ps_ratio|5.0769|2019-08-28/ps_ratio|4.787|2019-08-29/ps_ratio|4.6458|2019-08-30/ps_ratio|4.3113|2019-07-01/price_to_book_value|13.7219|2019-07-02/price_to_book_value|12.8679|2019-07-03/price_to_book_value|12.7568|2019-07-05/price_to_book_value|12.2538|2019-07-08/price_to_book_value|12.1134|2019-07-09/price_to_book_value|11.8092|2019-07-10/price_to_book_value|12.3532|2019-07-11/price_to_book_value|12.1309|2019-07-12/price_to_book_value|11.9087|2019-07-15/price_to_book_value|11.6045|2019-07-16/price_to_book_value|11.3296|2019-07-17/price_to_book_value|11.3472|2019-07-18/price_to_book_value|10.9845|2019-07-19/price_to_book_value|10.7506|2019-07-22/price_to_book_value|10.5049|2019-07-23/price_to_book_value|10.5985|2019-07-24/price_to_book_value|10.967|2019-07-25/price_to_book_value|11.3355|2019-07-26/price_to_book_value|11.7581|2019-07-29/price_to_book_value|11.448|2019-07-30/price_to_book_value|10.822|2019-07-31/price_to_book_value|9.5937|2019-08-01/price_to_book_value|9.0511|2019-08-02/price_to_book_value|8.6755|2019-08-05/price_to_book_value|8.586|2019-08-06/price_to_book_value|9.7093|2019-08-07/price_to_book_value|9.4145|2019-08-08/price_to_book_value|9.4776|2019-08-09/price_to_book_value|9.6672|2019-08-12/price_to_book_value|10.2499|2019-08-13/price_to_book_value|10.285|2019-08-14/price_to_book_value|10.1446|2019-08-15/price_to_book_value|10.0744|2019-08-16/price_to_book_value|9.8076|2019-08-19/price_to_book_value|9.8287|2019-08-20/price_to_book_value|9.4917|2019-08-21/price_to_book_value|9.2038|2019-08-22/price_to_book_value|9.0213|2019-08-23/price_to_book_value|9.0073|2019-08-26/price_to_book_value|9.3723|2019-08-27/price_to_book_value|9.59|2019-08-28/price_to_book_value|9.0424|2019-08-29/price_to_book_value|8.7756|2019-08-30/price_to_book_value|8.1438|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.404|2019-07-31/percent_of_shares_outstanding|1.1972|2019-08-15/percent_of_shares_outstanding|0.5983|2019-08-30/percent_of_shares_outstanding|0.7535|2019-07-01/price|23.46|2019-07-02/price|22|2019-07-03/price|21.81|2019-07-05/price|20.95|2019-07-08/price|20.71|2019-07-09/price|20.19|2019-07-10/price|21.12|2019-07-11/price|20.74|2019-07-12/price|20.36|2019-07-15/price|19.84|2019-07-16/price|19.37|2019-07-17/price|19.4|2019-07-18/price|18.78|2019-07-19/price|18.38|2019-07-22/price|17.96|2019-07-23/price|18.12|2019-07-24/price|18.75|2019-07-25/price|19.38|2019-07-26/price|19.72|2019-07-29/price|19.2|2019-07-30/price|18.15|2019-07-31/price|16.09|2019-08-01/price|15.18|2019-08-02/price|14.55|2019-08-05/price|14.4|2019-08-06/price|13.83|2019-08-07/price|13.41|2019-08-08/price|13.5|2019-08-09/price|13.77|2019-08-12/price|14.6|2019-08-13/price|14.65|2019-08-14/price|14.45|2019-08-15/price|14.35|2019-08-16/price|13.97|2019-08-19/price|14|2019-08-20/price|13.52|2019-08-21/price|13.11|2019-08-22/price|12.85|2019-08-23/price|12.83|2019-08-26/price|13.35|2019-08-27/price|13.66|2019-08-28/price|12.88|2019-08-29/price|12.5|2019-08-30/price|11.6|2019-07-01/total_return_price|23.46|2019-07-02/total_return_price|22|2019-07-03/total_return_price|21.81|2019-07-05/total_return_price|20.95|2019-07-08/total_return_price|20.71|2019-07-09/total_return_price|20.19|2019-07-10/total_return_price|21.12|2019-07-11/total_return_price|20.74|2019-07-12/total_return_price|20.36|2019-07-15/total_return_price|19.84|2019-07-16/total_return_price|19.37|2019-07-17/total_return_price|19.4|2019-07-18/total_return_price|18.78|2019-07-19/total_return_price|18.38|2019-07-22/total_return_price|17.96|2019-07-23/total_return_price|18.12|2019-07-24/total_return_price|18.75|2019-07-25/total_return_price|19.38|2019-07-26/total_return_price|19.72|2019-07-29/total_return_price|19.2|2019-07-30/total_return_price|18.15|2019-07-31/total_return_price|16.09|2019-08-01/total_return_price|15.18|2019-08-02/total_return_price|14.55|2019-08-05/total_return_price|14.4|2019-08-06/total_return_price|13.83|2019-08-07/total_return_price|13.41|2019-08-08/total_return_price|13.5|2019-08-09/total_return_price|13.77|2019-08-12/total_return_price|14.6|2019-08-13/total_return_price|14.65|2019-08-14/total_return_price|14.45|2019-08-15/total_return_price|14.35|2019-08-16/total_return_price|13.97|2019-08-19/total_return_price|14|2019-08-20/total_return_price|13.52|2019-08-21/total_return_price|13.11|2019-08-22/total_return_price|12.85|2019-08-23/total_return_price|12.83|2019-08-26/total_return_price|13.35|2019-08-27/total_return_price|13.66|2019-08-28/total_return_price|12.88|2019-08-29/total_return_price|12.5|2019-08-30/total_return_price|11.6|2019-07-01/enterprise_value|401.4757|2019-07-02/enterprise_value|376.4128|2019-07-03/enterprise_value|373.1512|2019-07-05/enterprise_value|358.3881|2019-07-08/enterprise_value|354.2681|2019-07-09/enterprise_value|345.3416|2019-07-10/enterprise_value|361.3064|2019-07-11/enterprise_value|354.7831|2019-07-12/enterprise_value|348.2599|2019-07-15/enterprise_value|339.3334|2019-07-16/enterprise_value|331.2652|2019-07-17/enterprise_value|331.7802|2019-07-18/enterprise_value|321.137|2019-07-19/enterprise_value|314.2704|2019-07-22/enterprise_value|307.0605|2019-07-23/enterprise_value|309.8072|2019-07-24/enterprise_value|320.622|2019-07-25/enterprise_value|331.4368|2019-07-26/enterprise_value|343.8402|2019-07-29/enterprise_value|334.7405|2019-07-30/enterprise_value|316.3661|2019-07-31/enterprise_value|280.3173|2019-08-01/enterprise_value|264.3929|2019-08-02/enterprise_value|253.3683|2019-08-05/enterprise_value|250.7434|2019-08-06/enterprise_value|283.7109|2019-08-07/enterprise_value|275.057|2019-08-08/enterprise_value|276.9114|2019-08-09/enterprise_value|282.4746|2019-08-12/enterprise_value|299.5762|2019-08-13/enterprise_value|300.6065|2019-08-14/enterprise_value|296.4856|2019-08-15/enterprise_value|294.4251|2019-08-16/enterprise_value|286.5955|2019-08-19/enterprise_value|287.2136|2019-08-20/enterprise_value|277.3235|2019-08-21/enterprise_value|268.8757|2019-08-22/enterprise_value|263.5185|2019-08-23/enterprise_value|263.1065|2019-08-26/enterprise_value|273.8207|2019-08-27/enterprise_value|280.2081|2019-08-28/enterprise_value|264.1367|2019-08-29/enterprise_value|256.307|2019-08-30/enterprise_value|237.763
russ2000_2_0656|VAPO|201909|103.281|83.522|10.844|14.307|0.89|55.598|13.567|42.031||65.138|-252.991||3.3796|-3.0707|-3.5714|1.3094|3.5588||3.0242|-0.2|0.6851|0|-59.4573|2.5504|19.5312|-0.65||10.809|4.81|13.171|-12.765|-12.765|-1.096|9.47|9.47|158.0972|9.1|2019-10-01/ev_revenues|3.2151|2019-10-02/ev_revenues|3.2551|2019-10-03/ev_revenues|3.4507|2019-10-04/ev_revenues|3.7086|2019-10-07/ev_revenues|3.6108|2019-10-08/ev_revenues|3.6597|2019-10-09/ev_revenues|3.6197|2019-10-10/ev_revenues|3.4107|2019-10-11/ev_revenues|3.6197|2019-10-14/ev_revenues|3.6108|2019-10-15/ev_revenues|3.722|2019-10-16/ev_revenues|3.6419|2019-10-17/ev_revenues|3.6686|2019-10-18/ev_revenues|3.7487|2019-10-21/ev_revenues|3.7531|2019-10-22/ev_revenues|3.7264|2019-10-23/ev_revenues|3.7487|2019-10-24/ev_revenues|3.7086|2019-10-25/ev_revenues|3.4418|2019-10-28/ev_revenues|3.682|2019-10-29/ev_revenues|3.8198|2019-10-30/ev_revenues|3.7576|2019-10-31/ev_revenues|3.7487|2019-11-01/ev_revenues|4.3607|2019-11-04/ev_revenues|4.7348|2019-11-05/ev_revenues|4.7934|2019-11-06/ev_revenues|2.8508|2019-11-07/ev_revenues|2.977|2019-11-08/ev_revenues|3.0717|2019-11-11/ev_revenues|2.7787|2019-11-12/ev_revenues|3.4413|2019-11-13/ev_revenues|3.4728|2019-11-14/ev_revenues|3.3646|2019-11-15/ev_revenues|4.0768|2019-11-18/ev_revenues|4.3923|2019-11-19/ev_revenues|4.0948|2019-11-20/ev_revenues|3.9055|2019-11-21/ev_revenues|3.8784|2019-11-22/ev_revenues|3.937|2019-11-25/ev_revenues|3.937|2019-11-26/ev_revenues|4.0362|2019-11-27/ev_revenues|4.0723|2019-11-29/ev_revenues|4.1534|2019-10-01/ev_free_cash_flow|-3.3976|2019-10-02/ev_free_cash_flow|-3.4399|2019-10-03/ev_free_cash_flow|-3.6466|2019-10-04/ev_free_cash_flow|-3.9192|2019-10-07/ev_free_cash_flow|-3.8158|2019-10-08/ev_free_cash_flow|-3.8675|2019-10-09/ev_free_cash_flow|-3.8252|2019-10-10/ev_free_cash_flow|-3.6043|2019-10-11/ev_free_cash_flow|-3.8252|2019-10-14/ev_free_cash_flow|-3.8158|2019-10-15/ev_free_cash_flow|-3.9333|2019-10-16/ev_free_cash_flow|-3.8487|2019-10-17/ev_free_cash_flow|-3.8769|2019-10-18/ev_free_cash_flow|-3.9615|2019-10-21/ev_free_cash_flow|-3.9662|2019-10-22/ev_free_cash_flow|-3.938|2019-10-23/ev_free_cash_flow|-3.9615|2019-10-24/ev_free_cash_flow|-3.9192|2019-10-25/ev_free_cash_flow|-3.6372|2019-10-28/ev_free_cash_flow|-3.891|2019-10-29/ev_free_cash_flow|-4.0367|2019-10-30/ev_free_cash_flow|-3.9709|2019-10-31/ev_free_cash_flow|-3.9615|2019-11-01/ev_free_cash_flow|-4.6083|2019-11-04/ev_free_cash_flow|-5.0036|2019-11-05/ev_free_cash_flow|-5.0655|2019-11-06/ev_free_cash_flow|-3.0127|2019-11-07/ev_free_cash_flow|-3.146|2019-11-08/ev_free_cash_flow|-3.2461|2019-11-11/ev_free_cash_flow|-2.9365|2019-11-12/ev_free_cash_flow|-3.6366|2019-11-13/ev_free_cash_flow|-3.67|2019-11-14/ev_free_cash_flow|-3.5557|2019-11-15/ev_free_cash_flow|-4.3082|2019-11-18/ev_free_cash_flow|-4.6416|2019-11-19/ev_free_cash_flow|-4.3272|2019-11-20/ev_free_cash_flow|-4.1272|2019-11-21/ev_free_cash_flow|-4.0986|2019-11-22/ev_free_cash_flow|-4.1605|2019-11-25/ev_free_cash_flow|-4.1605|2019-11-26/ev_free_cash_flow|-4.2653|2019-11-27/ev_free_cash_flow|-4.3034|2019-11-29/ev_free_cash_flow|-4.3892|2019-10-01/ps_ratio|3.4197|2019-10-02/ps_ratio|3.4536|2019-10-03/ps_ratio|3.6189|2019-10-04/ps_ratio|3.8369|2019-10-07/ps_ratio|3.7542|2019-10-08/ps_ratio|3.7955|2019-10-09/ps_ratio|3.7617|2019-10-10/ps_ratio|3.5851|2019-10-11/ps_ratio|3.7617|2019-10-14/ps_ratio|3.7542|2019-10-15/ps_ratio|3.8481|2019-10-16/ps_ratio|3.7805|2019-10-17/ps_ratio|3.803|2019-10-18/ps_ratio|3.8707|2019-10-21/ps_ratio|3.8744|2019-10-22/ps_ratio|3.8519|2019-10-23/ps_ratio|3.8707|2019-10-24/ps_ratio|3.8369|2019-10-25/ps_ratio|3.6114|2019-10-28/ps_ratio|3.8143|2019-10-29/ps_ratio|3.9308|2019-10-30/ps_ratio|3.8782|2019-10-31/ps_ratio|3.8707|2019-11-01/ps_ratio|4.3292|2019-11-04/ps_ratio|4.6411|2019-11-05/ps_ratio|4.6899|2019-11-06/ps_ratio|3.0702|2019-11-07/ps_ratio|3.1755|2019-11-08/ps_ratio|3.2544|2019-11-11/ps_ratio|3.0101|2019-11-12/ps_ratio|3.5625|2019-11-13/ps_ratio|3.5888|2019-11-14/ps_ratio|3.4986|2019-11-15/ps_ratio|4.0924|2019-11-18/ps_ratio|4.3555|2019-11-19/ps_ratio|4.1074|2019-11-20/ps_ratio|3.9496|2019-11-21/ps_ratio|3.9271|2019-11-22/ps_ratio|3.9759|2019-11-25/ps_ratio|3.9759|2019-11-26/ps_ratio|4.0586|2019-11-27/ps_ratio|4.0886|2019-11-29/ps_ratio|4.1563|2019-10-01/price_to_book_value|2.9061|2019-10-02/price_to_book_value|2.9348|2019-10-03/price_to_book_value|3.0753|2019-10-04/price_to_book_value|3.2605|2019-10-07/price_to_book_value|3.1903|2019-10-08/price_to_book_value|3.2254|2019-10-09/price_to_book_value|3.1967|2019-10-10/price_to_book_value|3.0466|2019-10-11/price_to_book_value|3.1967|2019-10-14/price_to_book_value|3.1903|2019-10-15/price_to_book_value|3.2701|2019-10-16/price_to_book_value|3.2126|2019-10-17/price_to_book_value|3.2318|2019-10-18/price_to_book_value|3.2893|2019-10-21/price_to_book_value|3.2925|2019-10-22/price_to_book_value|3.2733|2019-10-23/price_to_book_value|3.2893|2019-10-24/price_to_book_value|3.2605|2019-10-25/price_to_book_value|3.0689|2019-10-28/price_to_book_value|3.2414|2019-10-29/price_to_book_value|3.3404|2019-10-30/price_to_book_value|3.2957|2019-10-31/price_to_book_value|3.2893|2019-11-01/price_to_book_value|3.7288|2019-11-04/price_to_book_value|3.9975|2019-11-05/price_to_book_value|4.0396|2019-11-06/price_to_book_value|2.6445|2019-11-07/price_to_book_value|2.7351|2019-11-08/price_to_book_value|2.8031|2019-11-11/price_to_book_value|2.5927|2019-11-12/price_to_book_value|3.0685|2019-11-13/price_to_book_value|3.0912|2019-11-14/price_to_book_value|3.0135|2019-11-15/price_to_book_value|3.5249|2019-11-18/price_to_book_value|3.7515|2019-11-19/price_to_book_value|3.5378|2019-11-20/price_to_book_value|3.4019|2019-11-21/price_to_book_value|3.3825|2019-11-22/price_to_book_value|3.4246|2019-11-25/price_to_book_value|3.4246|2019-11-26/price_to_book_value|3.4958|2019-11-27/price_to_book_value|3.5217|2019-11-29/price_to_book_value|3.5799|2019-10-01/peg_ratio|-0.1922|2019-10-02/peg_ratio|-0.1941|2019-10-03/peg_ratio|-0.2034|2019-10-04/peg_ratio|-0.2156|2019-10-07/peg_ratio|-0.211|2019-10-08/peg_ratio|-0.2133|2019-10-09/peg_ratio|-0.2114|2019-10-10/peg_ratio|-0.2015|2019-10-11/peg_ratio|-0.2114|2019-10-14/peg_ratio|-0.211|2019-10-15/peg_ratio|-0.2163|2019-10-16/peg_ratio|-0.2125|2019-10-17/peg_ratio|-0.2137|2019-10-18/peg_ratio|-0.2176|2019-10-21/peg_ratio|-0.2178|2019-10-22/peg_ratio|-0.2165|2019-10-23/peg_ratio|-0.2176|2019-10-24/peg_ratio|-0.2156|2019-10-25/peg_ratio|-0.203|2019-10-28/peg_ratio|-0.2144|2019-10-29/peg_ratio|-0.2209|2019-10-30/peg_ratio|-0.218|2019-10-31/peg_ratio|-0.2176|2019-11-01/peg_ratio|-0.2433|2019-11-04/peg_ratio|-0.2608|2019-11-05/peg_ratio|-0.2636|2019-11-06/peg_ratio|-0.1726|2019-11-07/peg_ratio|-0.1785|2019-11-08/peg_ratio|-0.1829|2019-11-11/peg_ratio|-0.1692|2019-11-12/peg_ratio|-0.2002|2019-11-13/peg_ratio|-0.2017|2019-11-14/peg_ratio|-0.1966|2019-11-15/peg_ratio|-0.23|2019-11-18/peg_ratio|-0.2448|2019-11-19/peg_ratio|-0.2309|2019-11-20/peg_ratio|-0.222|2019-11-21/peg_ratio|-0.2207|2019-11-22/peg_ratio|-0.2235|2019-11-25/peg_ratio|-0.2235|2019-11-26/peg_ratio|-0.2281|2019-11-27/peg_ratio|-0.2298|2019-11-29/peg_ratio|-0.2336|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7285|2019-10-31/percent_of_shares_outstanding|3.464|2019-11-15/percent_of_shares_outstanding|3.6364|2019-11-29/percent_of_shares_outstanding|3.9876|2019-10-01/price|9.1|2019-10-02/price|9.19|2019-10-03/price|9.63|2019-10-04/price|10.21|2019-10-07/price|9.99|2019-10-08/price|10.1|2019-10-09/price|10.01|2019-10-10/price|9.54|2019-10-11/price|10.01|2019-10-14/price|9.99|2019-10-15/price|10.24|2019-10-16/price|10.06|2019-10-17/price|10.12|2019-10-18/price|10.3|2019-10-21/price|10.31|2019-10-22/price|10.25|2019-10-23/price|10.3|2019-10-24/price|10.21|2019-10-25/price|9.61|2019-10-28/price|10.15|2019-10-29/price|10.46|2019-10-30/price|10.32|2019-10-31/price|10.3|2019-11-01/price|11.52|2019-11-04/price|12.35|2019-11-05/price|12.48|2019-11-06/price|8.17|2019-11-07/price|8.45|2019-11-08/price|8.66|2019-11-11/price|8.01|2019-11-12/price|9.48|2019-11-13/price|9.55|2019-11-14/price|9.31|2019-11-15/price|10.89|2019-11-18/price|11.59|2019-11-19/price|10.93|2019-11-20/price|10.51|2019-11-21/price|10.45|2019-11-22/price|10.58|2019-11-25/price|10.58|2019-11-26/price|10.8|2019-11-27/price|10.88|2019-11-29/price|11.06|2019-10-01/total_return_price|9.1|2019-10-02/total_return_price|9.19|2019-10-03/total_return_price|9.63|2019-10-04/total_return_price|10.21|2019-10-07/total_return_price|9.99|2019-10-08/total_return_price|10.1|2019-10-09/total_return_price|10.01|2019-10-10/total_return_price|9.54|2019-10-11/total_return_price|10.01|2019-10-14/total_return_price|9.99|2019-10-15/total_return_price|10.24|2019-10-16/total_return_price|10.06|2019-10-17/total_return_price|10.12|2019-10-18/total_return_price|10.3|2019-10-21/total_return_price|10.31|2019-10-22/total_return_price|10.25|2019-10-23/total_return_price|10.3|2019-10-24/total_return_price|10.21|2019-10-25/total_return_price|9.61|2019-10-28/total_return_price|10.15|2019-10-29/total_return_price|10.46|2019-10-30/total_return_price|10.32|2019-10-31/total_return_price|10.3|2019-11-01/total_return_price|11.52|2019-11-04/total_return_price|12.35|2019-11-05/total_return_price|12.48|2019-11-06/total_return_price|8.17|2019-11-07/total_return_price|8.45|2019-11-08/total_return_price|8.66|2019-11-11/total_return_price|8.01|2019-11-12/total_return_price|9.48|2019-11-13/total_return_price|9.55|2019-11-14/total_return_price|9.31|2019-11-15/total_return_price|10.89|2019-11-18/total_return_price|11.59|2019-11-19/total_return_price|10.93|2019-11-20/total_return_price|10.51|2019-11-21/total_return_price|10.45|2019-11-22/total_return_price|10.58|2019-11-25/total_return_price|10.58|2019-11-26/total_return_price|10.8|2019-11-27/total_return_price|10.88|2019-11-29/total_return_price|11.06|2019-10-01/enterprise_value|150.4006|2019-10-02/enterprise_value|152.2727|2019-10-03/enterprise_value|161.4254|2019-10-04/enterprise_value|173.4903|2019-10-07/enterprise_value|168.914|2019-10-08/enterprise_value|171.2022|2019-10-09/enterprise_value|169.33|2019-10-10/enterprise_value|159.5533|2019-10-11/enterprise_value|169.33|2019-10-14/enterprise_value|168.914|2019-10-15/enterprise_value|174.1144|2019-10-16/enterprise_value|170.3701|2019-10-17/enterprise_value|171.6182|2019-10-18/enterprise_value|175.3625|2019-10-21/enterprise_value|175.5705|2019-10-22/enterprise_value|174.3224|2019-10-23/enterprise_value|175.3625|2019-10-24/enterprise_value|173.4903|2019-10-25/enterprise_value|161.0094|2019-10-28/enterprise_value|172.2422|2019-10-29/enterprise_value|178.6907|2019-10-30/enterprise_value|175.7785|2019-10-31/enterprise_value|175.3625|2019-11-01/enterprise_value|203.9937|2019-11-04/enterprise_value|221.4934|2019-11-05/enterprise_value|224.2343|2019-11-06/enterprise_value|133.3623|2019-11-07/enterprise_value|139.2658|2019-11-08/enterprise_value|143.6934|2019-11-11/enterprise_value|129.9888|2019-11-12/enterprise_value|160.9823|2019-11-13/enterprise_value|162.4582|2019-11-14/enterprise_value|157.398|2019-11-15/enterprise_value|190.7108|2019-11-18/enterprise_value|205.4696|2019-11-19/enterprise_value|191.5541|2019-11-20/enterprise_value|182.6988|2019-11-21/enterprise_value|181.4338|2019-11-22/enterprise_value|184.1747|2019-11-25/enterprise_value|184.1747|2019-11-26/enterprise_value|188.8132|2019-11-27/enterprise_value|190.4999|2019-11-29/enterprise_value|194.295
russ2000_2_0656|VAPO|201912|93.101|71.655|9.137|15.086|0.941|58.151|16.19|41.961||53.739|-265.441||4.7226|-4.4493|-5.1156|2.0304|4.7012||4.7183|-0.245|0.8426|0|-20.1738|4.2683|20.8546|-0.6||13.01|5.863|14.924|-12.596|-12.45|-1.111|12.16|12.16|227.1772|11.62|2020-01-02/ev_revenues|4.4886|2020-01-03/ev_revenues|4.3238|2020-01-06/ev_revenues|4.2978|2020-01-07/ev_revenues|4.2198|2020-01-08/ev_revenues|4.0768|2020-01-09/ev_revenues|3.9987|2020-01-10/ev_revenues|4.0031|2020-01-13/ev_revenues|4.2068|2020-01-14/ev_revenues|4.3585|2020-01-15/ev_revenues|4.4712|2020-01-16/ev_revenues|4.6229|2020-01-17/ev_revenues|4.7746|2020-01-21/ev_revenues|4.5492|2020-01-22/ev_revenues|4.5102|2020-01-23/ev_revenues|4.4582|2020-01-24/ev_revenues|4.4105|2020-01-27/ev_revenues|4.1851|2020-01-28/ev_revenues|4.1635|2020-01-29/ev_revenues|4.0464|2020-01-30/ev_revenues|4.0031|2020-01-31/ev_revenues|3.9814|2020-02-03/ev_revenues|3.6953|2020-02-04/ev_revenues|3.7387|2020-02-05/ev_revenues|3.782|2020-02-06/ev_revenues|3.8514|2020-02-07/ev_revenues|3.6086|2020-02-10/ev_revenues|3.4136|2020-02-11/ev_revenues|3.5653|2020-02-12/ev_revenues|3.5523|2020-02-13/ev_revenues|3.6303|2020-02-14/ev_revenues|3.9511|2020-02-18/ev_revenues|3.9597|2020-02-19/ev_revenues|3.8123|2020-02-20/ev_revenues|3.5263|2020-02-21/ev_revenues|3.4959|2020-02-24/ev_revenues|3.6086|2020-02-25/ev_revenues|3.4699|2020-02-26/ev_revenues|3.6173|2020-02-27/ev_revenues|3.4269|2020-02-28/ev_revenues|3.2099|2020-01-02/ev_free_cash_flow|-4.862|2020-01-03/ev_free_cash_flow|-4.6836|2020-01-06/ev_free_cash_flow|-4.6554|2020-01-07/ev_free_cash_flow|-4.5709|2020-01-08/ev_free_cash_flow|-4.416|2020-01-09/ev_free_cash_flow|-4.3314|2020-01-10/ev_free_cash_flow|-4.3361|2020-01-13/ev_free_cash_flow|-4.5568|2020-01-14/ev_free_cash_flow|-4.7212|2020-01-15/ev_free_cash_flow|-4.8432|2020-01-16/ev_free_cash_flow|-5.0076|2020-01-17/ev_free_cash_flow|-5.1719|2020-01-21/ev_free_cash_flow|-4.9278|2020-01-22/ev_free_cash_flow|-4.8855|2020-01-23/ev_free_cash_flow|-4.8292|2020-01-24/ev_free_cash_flow|-4.7775|2020-01-27/ev_free_cash_flow|-4.5333|2020-01-28/ev_free_cash_flow|-4.5099|2020-01-29/ev_free_cash_flow|-4.3831|2020-01-30/ev_free_cash_flow|-4.3361|2020-01-31/ev_free_cash_flow|-4.3127|2020-02-03/ev_free_cash_flow|-4.0028|2020-02-04/ev_free_cash_flow|-4.0497|2020-02-05/ev_free_cash_flow|-4.0967|2020-02-06/ev_free_cash_flow|-4.1718|2020-02-07/ev_free_cash_flow|-3.9089|2020-02-10/ev_free_cash_flow|-3.6976|2020-02-11/ev_free_cash_flow|-3.8619|2020-02-12/ev_free_cash_flow|-3.8478|2020-02-13/ev_free_cash_flow|-3.9323|2020-02-14/ev_free_cash_flow|-4.2798|2020-02-18/ev_free_cash_flow|-4.2892|2020-02-19/ev_free_cash_flow|-4.1295|2020-02-20/ev_free_cash_flow|-3.8197|2020-02-21/ev_free_cash_flow|-3.7868|2020-02-24/ev_free_cash_flow|-3.9089|2020-02-25/ev_free_cash_flow|-3.7586|2020-02-26/ev_free_cash_flow|-3.9183|2020-02-27/ev_free_cash_flow|-3.712|2020-02-28/ev_free_cash_flow|-3.4769|2020-01-02/ps_ratio|4.4924|2020-01-03/ps_ratio|4.3455|2020-01-06/ps_ratio|4.3223|2020-01-07/ps_ratio|4.2527|2020-01-08/ps_ratio|4.1252|2020-01-09/ps_ratio|4.0556|2020-01-10/ps_ratio|4.0594|2020-01-13/ps_ratio|4.2411|2020-01-14/ps_ratio|4.3765|2020-01-15/ps_ratio|4.477|2020-01-16/ps_ratio|4.6123|2020-01-17/ps_ratio|4.7476|2020-01-21/ps_ratio|4.5466|2020-01-22/ps_ratio|4.5118|2020-01-23/ps_ratio|4.4654|2020-01-24/ps_ratio|4.4228|2020-01-27/ps_ratio|4.2218|2020-01-28/ps_ratio|4.2025|2020-01-29/ps_ratio|4.0981|2020-01-30/ps_ratio|4.0594|2020-01-31/ps_ratio|4.0401|2020-02-03/ps_ratio|3.7849|2020-02-04/ps_ratio|3.8236|2020-02-05/ps_ratio|3.8623|2020-02-06/ps_ratio|3.9241|2020-02-07/ps_ratio|3.7076|2020-02-10/ps_ratio|3.5336|2020-02-11/ps_ratio|3.669|2020-02-12/ps_ratio|3.6574|2020-02-13/ps_ratio|3.7269|2020-02-14/ps_ratio|4.013|2020-02-18/ps_ratio|4.0208|2020-02-19/ps_ratio|3.8893|2020-02-20/ps_ratio|3.6342|2020-02-21/ps_ratio|3.6071|2020-02-24/ps_ratio|3.7076|2020-02-25/ps_ratio|3.5839|2020-02-26/ps_ratio|3.7153|2020-02-27/ps_ratio|3.5414|2020-02-28/ps_ratio|3.3481|2020-01-02/price_to_book_value|4.5087|2020-01-03/price_to_book_value|4.3613|2020-01-06/price_to_book_value|4.338|2020-01-07/price_to_book_value|4.2682|2020-01-08/price_to_book_value|4.1401|2020-01-09/price_to_book_value|4.0703|2020-01-10/price_to_book_value|4.0742|2020-01-13/price_to_book_value|4.2565|2020-01-14/price_to_book_value|4.3923|2020-01-15/price_to_book_value|4.4932|2020-01-16/price_to_book_value|4.629|2020-01-17/price_to_book_value|4.7648|2020-01-21/price_to_book_value|4.563|2020-01-22/price_to_book_value|4.5281|2020-01-23/price_to_book_value|4.4816|2020-01-24/price_to_book_value|4.4389|2020-01-27/price_to_book_value|4.2371|2020-01-28/price_to_book_value|4.2177|2020-01-29/price_to_book_value|4.113|2020-01-30/price_to_book_value|4.0742|2020-01-31/price_to_book_value|4.0547|2020-02-03/price_to_book_value|3.7987|2020-02-04/price_to_book_value|3.8375|2020-02-05/price_to_book_value|3.8763|2020-02-06/price_to_book_value|3.9383|2020-02-07/price_to_book_value|3.7211|2020-02-10/price_to_book_value|3.5465|2020-02-11/price_to_book_value|3.6823|2020-02-12/price_to_book_value|3.6706|2020-02-13/price_to_book_value|3.7405|2020-02-14/price_to_book_value|4.0276|2020-02-18/price_to_book_value|4.0353|2020-02-19/price_to_book_value|3.9034|2020-02-20/price_to_book_value|3.6473|2020-02-21/price_to_book_value|3.6202|2020-02-24/price_to_book_value|3.7211|2020-02-25/price_to_book_value|3.5969|2020-02-26/price_to_book_value|3.7288|2020-02-27/price_to_book_value|3.5584|2020-02-28/price_to_book_value|3.3641|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.3884|2020-01-31/percent_of_shares_outstanding|4.0796|2020-02-14/percent_of_shares_outstanding|4.939|2020-02-28/percent_of_shares_outstanding|5.6089|2020-01-02/price|11.62|2020-01-03/price|11.24|2020-01-06/price|11.18|2020-01-07/price|11|2020-01-08/price|10.67|2020-01-09/price|10.49|2020-01-10/price|10.5|2020-01-13/price|10.97|2020-01-14/price|11.32|2020-01-15/price|11.58|2020-01-16/price|11.93|2020-01-17/price|12.28|2020-01-21/price|11.76|2020-01-22/price|11.67|2020-01-23/price|11.55|2020-01-24/price|11.44|2020-01-27/price|10.92|2020-01-28/price|10.87|2020-01-29/price|10.6|2020-01-30/price|10.5|2020-01-31/price|10.45|2020-02-03/price|9.79|2020-02-04/price|9.89|2020-02-05/price|9.99|2020-02-06/price|10.15|2020-02-07/price|9.59|2020-02-10/price|9.14|2020-02-11/price|9.49|2020-02-12/price|9.46|2020-02-13/price|9.64|2020-02-14/price|10.38|2020-02-18/price|10.4|2020-02-19/price|10.06|2020-02-20/price|9.4|2020-02-21/price|9.33|2020-02-24/price|9.59|2020-02-25/price|9.27|2020-02-26/price|9.61|2020-02-27/price|9.16|2020-02-28/price|8.66|2020-01-02/total_return_price|11.62|2020-01-03/total_return_price|11.24|2020-01-06/total_return_price|11.18|2020-01-07/total_return_price|11|2020-01-08/total_return_price|10.67|2020-01-09/total_return_price|10.49|2020-01-10/total_return_price|10.5|2020-01-13/total_return_price|10.97|2020-01-14/total_return_price|11.32|2020-01-15/total_return_price|11.58|2020-01-16/total_return_price|11.93|2020-01-17/total_return_price|12.28|2020-01-21/total_return_price|11.76|2020-01-22/total_return_price|11.67|2020-01-23/total_return_price|11.55|2020-01-24/total_return_price|11.44|2020-01-27/total_return_price|10.92|2020-01-28/total_return_price|10.87|2020-01-29/total_return_price|10.6|2020-01-30/total_return_price|10.5|2020-01-31/total_return_price|10.45|2020-02-03/total_return_price|9.79|2020-02-04/total_return_price|9.89|2020-02-05/total_return_price|9.99|2020-02-06/total_return_price|10.15|2020-02-07/total_return_price|9.59|2020-02-10/total_return_price|9.14|2020-02-11/total_return_price|9.49|2020-02-12/total_return_price|9.46|2020-02-13/total_return_price|9.64|2020-02-14/total_return_price|10.38|2020-02-18/total_return_price|10.4|2020-02-19/total_return_price|10.06|2020-02-20/total_return_price|9.4|2020-02-21/total_return_price|9.33|2020-02-24/total_return_price|9.59|2020-02-25/total_return_price|9.27|2020-02-26/total_return_price|9.61|2020-02-27/total_return_price|9.16|2020-02-28/total_return_price|8.66|2020-01-02/enterprise_value|215.9174|2020-01-03/enterprise_value|207.9939|2020-01-06/enterprise_value|206.7428|2020-01-07/enterprise_value|202.9895|2020-01-08/enterprise_value|196.1085|2020-01-09/enterprise_value|192.3552|2020-01-10/enterprise_value|192.5638|2020-01-13/enterprise_value|202.364|2020-01-14/enterprise_value|209.662|2020-01-15/enterprise_value|215.0834|2020-01-16/enterprise_value|222.3814|2020-01-17/enterprise_value|229.6794|2020-01-21/enterprise_value|218.8366|2020-01-22/enterprise_value|216.96|2020-01-23/enterprise_value|214.4578|2020-01-24/enterprise_value|212.1642|2020-01-27/enterprise_value|201.3214|2020-01-28/enterprise_value|200.2788|2020-01-29/enterprise_value|194.6489|2020-01-30/enterprise_value|192.5638|2020-01-31/enterprise_value|191.5212|2020-02-03/enterprise_value|177.7592|2020-02-04/enterprise_value|179.8443|2020-02-05/enterprise_value|181.9295|2020-02-06/enterprise_value|185.2657|2020-02-07/enterprise_value|173.5889|2020-02-10/enterprise_value|164.2057|2020-02-11/enterprise_value|171.5037|2020-02-12/enterprise_value|170.8782|2020-02-13/enterprise_value|174.6315|2020-02-14/enterprise_value|190.0616|2020-02-18/enterprise_value|190.4786|2020-02-19/enterprise_value|183.3891|2020-02-20/enterprise_value|169.6271|2020-02-21/enterprise_value|168.1675|2020-02-24/enterprise_value|173.5889|2020-02-25/enterprise_value|166.9164|2020-02-26/enterprise_value|174.0059|2020-02-27/enterprise_value|164.8453|2020-02-28/enterprise_value|154.4074
russ2000_2_0656|VAPO|202003|85.465|60.393|9.103|15.696|0.852|63.415|21.43|41.985||41.369|-279.285||6.9159|-7.3129|-8.3058|3.6248|6.7136||9.5209||1.1203|0|-12.9592|4.082|20.8829|-0.66||19.115|9.217|18.568|-13.844|-13.844|-1.17|18.83|18.83|379.823|18.48|2020-04-01/ev_revenues|6.7826|2020-04-02/ev_revenues|6.6303|2020-04-03/ev_revenues|6.6341|2020-04-06/ev_revenues|6.3789|2020-04-07/ev_revenues|5.8381|2020-04-08/ev_revenues|5.9295|2020-04-09/ev_revenues|6.2304|2020-04-13/ev_revenues|6.0856|2020-04-14/ev_revenues|6.5198|2020-04-15/ev_revenues|6.615|2020-04-16/ev_revenues|6.7902|2020-04-17/ev_revenues|6.7522|2020-04-20/ev_revenues|6.5617|2020-04-21/ev_revenues|6.596|2020-04-22/ev_revenues|6.5732|2020-04-23/ev_revenues|7.3044|2020-04-24/ev_revenues|7.491|2020-04-27/ev_revenues|7.5843|2020-04-28/ev_revenues|7.6311|2020-04-29/ev_revenues|7.5939|2020-04-30/ev_revenues|7.6094|2020-05-01/ev_revenues|7.6947|2020-05-04/ev_revenues|7.8498|2020-05-05/ev_revenues|8.4567|2020-05-06/ev_revenues|11.4651|2020-05-07/ev_revenues|10.0976|2020-05-08/ev_revenues|10.2969|2020-05-11/ev_revenues|13.0533|2020-05-12/ev_revenues|12.7538|2020-05-13/ev_revenues|12.5418|2020-05-14/ev_revenues|11.68|2020-05-15/ev_revenues|11.339|2020-05-18/ev_revenues|11.2929|2020-05-19/ev_revenues|10.7722|2020-05-20/ev_revenues|11.1593|2020-05-21/ev_revenues|11.7123|2020-05-22/ev_revenues|11.7952|2020-05-26/ev_revenues|12.0441|2020-05-27/ev_revenues|11.2054|2020-05-28/ev_revenues|11.4404|2020-05-29/ev_revenues|12.0164|2020-04-01/ev_free_cash_flow|-8.1457|2020-04-02/ev_free_cash_flow|-7.9627|2020-04-03/ev_free_cash_flow|-7.9673|2020-04-06/ev_free_cash_flow|-7.6608|2020-04-07/ev_free_cash_flow|-7.0113|2020-04-08/ev_free_cash_flow|-7.1211|2020-04-09/ev_free_cash_flow|-7.4824|2020-04-13/ev_free_cash_flow|-7.3086|2020-04-14/ev_free_cash_flow|-7.8301|2020-04-15/ev_free_cash_flow|-7.9444|2020-04-16/ev_free_cash_flow|-8.1548|2020-04-17/ev_free_cash_flow|-8.1091|2020-04-20/ev_free_cash_flow|-7.8804|2020-04-21/ev_free_cash_flow|-7.9216|2020-04-22/ev_free_cash_flow|-7.8941|2020-04-23/ev_free_cash_flow|-8.7723|2020-04-24/ev_free_cash_flow|-8.9965|2020-04-27/ev_free_cash_flow|-9.1085|2020-04-28/ev_free_cash_flow|-9.1647|2020-04-29/ev_free_cash_flow|-9.12|2020-04-30/ev_free_cash_flow|-9.1386|2020-05-01/ev_free_cash_flow|-9.2411|2020-05-04/ev_free_cash_flow|-9.4274|2020-05-05/ev_free_cash_flow|-10.1562|2020-05-06/ev_free_cash_flow|-13.7691|2020-05-07/ev_free_cash_flow|-12.1269|2020-05-08/ev_free_cash_flow|-12.3662|2020-05-11/ev_free_cash_flow|-15.6766|2020-05-12/ev_free_cash_flow|-15.3168|2020-05-13/ev_free_cash_flow|-15.0622|2020-05-14/ev_free_cash_flow|-14.0273|2020-05-15/ev_free_cash_flow|-13.6177|2020-05-18/ev_free_cash_flow|-13.5624|2020-05-19/ev_free_cash_flow|-12.937|2020-05-20/ev_free_cash_flow|-13.4019|2020-05-21/ev_free_cash_flow|-14.066|2020-05-22/ev_free_cash_flow|-14.1656|2020-05-26/ev_free_cash_flow|-14.4645|2020-05-27/ev_free_cash_flow|-13.4572|2020-05-28/ev_free_cash_flow|-13.7395|2020-05-29/ev_free_cash_flow|-14.4313|2020-04-01/ps_ratio|6.5888|2020-04-02/ps_ratio|6.4462|2020-04-03/ps_ratio|6.4498|2020-04-06/ps_ratio|6.2109|2020-04-07/ps_ratio|5.7046|2020-04-08/ps_ratio|5.7902|2020-04-09/ps_ratio|6.0718|2020-04-13/ps_ratio|5.9364|2020-04-14/ps_ratio|6.3428|2020-04-15/ps_ratio|6.432|2020-04-16/ps_ratio|6.596|2020-04-17/ps_ratio|6.5603|2020-04-20/ps_ratio|6.382|2020-04-21/ps_ratio|6.4141|2020-04-22/ps_ratio|6.3927|2020-04-23/ps_ratio|7.0773|2020-04-24/ps_ratio|7.252|2020-04-27/ps_ratio|7.1736|2020-04-28/ps_ratio|7.2163|2020-04-29/ps_ratio|7.2163|2020-04-30/ps_ratio|7.2306|2020-05-01/ps_ratio|7.309|2020-05-04/ps_ratio|7.4517|2020-05-05/ps_ratio|7.9508|2020-05-06/ps_ratio|10.6962|2020-05-07/ps_ratio|9.4483|2020-05-08/ps_ratio|9.6301|2020-05-11/ps_ratio|10.2968|2020-05-12/ps_ratio|10.0651|2020-05-13/ps_ratio|9.9011|2020-05-14/ps_ratio|9.2343|2020-05-15/ps_ratio|8.9705|2020-05-18/ps_ratio|8.9349|2020-05-19/ps_ratio|8.532|2020-05-20/ps_ratio|8.8315|2020-05-21/ps_ratio|9.2593|2020-05-22/ps_ratio|9.3235|2020-05-26/ps_ratio|9.516|2020-05-27/ps_ratio|8.8671|2020-05-28/ps_ratio|9.0489|2020-05-29/ps_ratio|9.4946|2020-04-01/price_to_book_value|9.3439|2020-04-02/price_to_book_value|9.1417|2020-04-03/price_to_book_value|9.1467|2020-04-06/price_to_book_value|8.8079|2020-04-07/price_to_book_value|8.09|2020-04-08/price_to_book_value|8.2113|2020-04-09/price_to_book_value|8.6108|2020-04-13/price_to_book_value|8.4186|2020-04-14/price_to_book_value|8.995|2020-04-15/price_to_book_value|9.1214|2020-04-16/price_to_book_value|9.354|2020-04-17/price_to_book_value|9.3035|2020-04-20/price_to_book_value|9.0506|2020-04-21/price_to_book_value|9.0962|2020-04-22/price_to_book_value|9.0658|2020-04-23/price_to_book_value|10.0366|2020-04-24/price_to_book_value|10.2844|2020-04-27/price_to_book_value|10.4082|2020-04-28/price_to_book_value|10.4703|2020-04-29/price_to_book_value|10.4209|2020-04-30/price_to_book_value|10.4415|2020-05-01/price_to_book_value|10.5548|2020-05-04/price_to_book_value|10.7607|2020-05-05/price_to_book_value|11.5664|2020-05-06/price_to_book_value|15.5601|2020-05-07/price_to_book_value|13.7448|2020-05-08/price_to_book_value|14.0093|2020-05-11/price_to_book_value|17.6687|2020-05-12/price_to_book_value|17.271|2020-05-13/price_to_book_value|16.9896|2020-05-14/price_to_book_value|15.8455|2020-05-15/price_to_book_value|15.3928|2020-05-18/price_to_book_value|15.3316|2020-05-19/price_to_book_value|14.6403|2020-05-20/price_to_book_value|15.1542|2020-05-21/price_to_book_value|15.8883|2020-05-22/price_to_book_value|15.9985|2020-05-26/price_to_book_value|16.3288|2020-05-27/price_to_book_value|15.2154|2020-05-28/price_to_book_value|15.5274|2020-05-29/price_to_book_value|16.2921|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.9869|2020-04-30/percent_of_shares_outstanding|3.7908|2020-05-15/percent_of_shares_outstanding|3.9797|2020-05-29/percent_of_shares_outstanding|4.3484|2020-04-01/price|18.48|2020-04-02/price|18.08|2020-04-03/price|18.09|2020-04-06/price|17.42|2020-04-07/price|16|2020-04-08/price|16.24|2020-04-09/price|17.03|2020-04-13/price|16.65|2020-04-14/price|17.79|2020-04-15/price|18.04|2020-04-16/price|18.5|2020-04-17/price|18.4|2020-04-20/price|17.9|2020-04-21/price|17.99|2020-04-22/price|17.93|2020-04-23/price|19.85|2020-04-24/price|20.34|2020-04-27/price|20.12|2020-04-28/price|20.24|2020-04-29/price|20.24|2020-04-30/price|20.28|2020-05-01/price|20.5|2020-05-04/price|20.9|2020-05-05/price|22.3|2020-05-06/price|30|2020-05-07/price|26.5|2020-05-08/price|27.01|2020-05-11/price|28.88|2020-05-12/price|28.23|2020-05-13/price|27.77|2020-05-14/price|25.9|2020-05-15/price|25.16|2020-05-18/price|25.06|2020-05-19/price|23.93|2020-05-20/price|24.77|2020-05-21/price|25.97|2020-05-22/price|26.15|2020-05-26/price|26.69|2020-05-27/price|24.87|2020-05-28/price|25.38|2020-05-29/price|26.63|2020-04-01/total_return_price|18.48|2020-04-02/total_return_price|18.08|2020-04-03/total_return_price|18.09|2020-04-06/total_return_price|17.42|2020-04-07/total_return_price|16|2020-04-08/total_return_price|16.24|2020-04-09/total_return_price|17.03|2020-04-13/total_return_price|16.65|2020-04-14/total_return_price|17.79|2020-04-15/total_return_price|18.04|2020-04-16/total_return_price|18.5|2020-04-17/total_return_price|18.4|2020-04-20/total_return_price|17.9|2020-04-21/total_return_price|17.99|2020-04-22/total_return_price|17.93|2020-04-23/total_return_price|19.85|2020-04-24/total_return_price|20.34|2020-04-27/total_return_price|20.12|2020-04-28/total_return_price|20.24|2020-04-29/total_return_price|20.24|2020-04-30/total_return_price|20.28|2020-05-01/total_return_price|20.5|2020-05-04/total_return_price|20.9|2020-05-05/total_return_price|22.3|2020-05-06/total_return_price|30|2020-05-07/total_return_price|26.5|2020-05-08/total_return_price|27.01|2020-05-11/total_return_price|28.88|2020-05-12/total_return_price|28.23|2020-05-13/total_return_price|27.77|2020-05-14/total_return_price|25.9|2020-05-15/total_return_price|25.16|2020-05-18/total_return_price|25.06|2020-05-19/total_return_price|23.93|2020-05-20/total_return_price|24.77|2020-05-21/total_return_price|25.97|2020-05-22/total_return_price|26.15|2020-05-26/total_return_price|26.69|2020-05-27/total_return_price|24.87|2020-05-28/total_return_price|25.38|2020-05-29/total_return_price|26.63|2020-04-01/enterprise_value|372.502|2020-04-02/enterprise_value|364.1352|2020-04-03/enterprise_value|364.3443|2020-04-06/enterprise_value|350.3299|2020-04-07/enterprise_value|320.6276|2020-04-08/enterprise_value|325.6477|2020-04-09/enterprise_value|342.1722|2020-04-13/enterprise_value|334.2237|2020-04-14/enterprise_value|358.0692|2020-04-15/enterprise_value|363.2985|2020-04-16/enterprise_value|372.9204|2020-04-17/enterprise_value|370.8286|2020-04-20/enterprise_value|360.3701|2020-04-21/enterprise_value|362.2526|2020-04-22/enterprise_value|360.9976|2020-04-23/enterprise_value|401.1584|2020-04-24/enterprise_value|411.4078|2020-04-27/enterprise_value|416.5321|2020-04-28/enterprise_value|419.1001|2020-04-29/enterprise_value|417.0559|2020-04-30/enterprise_value|417.9079|2020-05-01/enterprise_value|422.5938|2020-05-04/enterprise_value|431.1136|2020-05-05/enterprise_value|464.4429|2020-05-06/enterprise_value|629.661|2020-05-07/enterprise_value|554.5618|2020-05-08/enterprise_value|565.5049|2020-05-11/enterprise_value|716.8895|2020-05-12/enterprise_value|700.4384|2020-05-13/enterprise_value|688.796|2020-05-14/enterprise_value|641.4675|2020-05-15/enterprise_value|622.7385|2020-05-18/enterprise_value|620.2076|2020-05-19/enterprise_value|591.6079|2020-05-20/enterprise_value|612.8678|2020-05-21/enterprise_value|643.2391|2020-05-22/enterprise_value|647.7948|2020-05-26/enterprise_value|661.4619|2020-05-27/enterprise_value|615.3988|2020-05-28/enterprise_value|628.3066|2020-05-29/enterprise_value|659.9433
russ2000_2_0656|VAPO|202006|187.937|148.344|18.641|17.204|0.822|69.876|27.343|42.533||138.96|-287.317||12.0769|-20.0259|-18.1798|4.5157|11.0708||7.5199||0.3341|0|-14.6344|5.6269|23.0906|-0.35||35.152|17.608|20.485|-8.032|-8.032|-1.235|40.99|40.99|943.0392|40.76|2020-07-01/ev_revenues|12.0018|2020-07-02/ev_revenues|12.1945|2020-07-06/ev_revenues|12.5242|2020-07-07/ev_revenues|12.4948|2020-07-08/ev_revenues|13.5754|2020-07-09/ev_revenues|14.2349|2020-07-10/ev_revenues|13.7648|2020-07-13/ev_revenues|13.804|2020-07-14/ev_revenues|14.6953|2020-07-15/ev_revenues|15.0478|2020-07-16/ev_revenues|14.9271|2020-07-17/ev_revenues|14.741|2020-07-20/ev_revenues|14.6887|2020-07-21/ev_revenues|14.3263|2020-07-22/ev_revenues|14.4145|2020-07-23/ev_revenues|14.7083|2020-07-24/ev_revenues|14.4928|2020-07-27/ev_revenues|15.0152|2020-07-28/ev_revenues|15.2307|2020-07-29/ev_revenues|16.3122|2020-07-30/ev_revenues|16.1124|2020-07-31/ev_revenues|15.8014|2020-08-03/ev_revenues|16.0306|2020-08-04/ev_revenues|15.9684|2020-08-05/ev_revenues|9.4126|2020-08-06/ev_revenues|9.3569|2020-08-07/ev_revenues|8.6922|2020-08-10/ev_revenues|8.2141|2020-08-11/ev_revenues|8.1977|2020-08-12/ev_revenues|8.1453|2020-08-13/ev_revenues|8.3647|2020-08-14/ev_revenues|8.0831|2020-08-17/ev_revenues|8.3025|2020-08-18/ev_revenues|8.5415|2020-08-19/ev_revenues|8.4367|2020-08-20/ev_revenues|8.4531|2020-08-21/ev_revenues|8.3483|2020-08-24/ev_revenues|8.3843|2020-08-25/ev_revenues|8.7314|2020-08-26/ev_revenues|8.4957|2020-08-27/ev_revenues|8.6856|2020-08-28/ev_revenues|8.8297|2020-08-31/ev_revenues|8.8821|2020-07-01/ev_free_cash_flow|-18.0667|2020-07-02/ev_free_cash_flow|-18.3567|2020-07-06/ev_free_cash_flow|-18.8531|2020-07-07/ev_free_cash_flow|-18.8088|2020-07-08/ev_free_cash_flow|-20.4355|2020-07-09/ev_free_cash_flow|-21.4283|2020-07-10/ev_free_cash_flow|-20.7206|2020-07-13/ev_free_cash_flow|-20.7796|2020-07-14/ev_free_cash_flow|-22.1212|2020-07-15/ev_free_cash_flow|-22.652|2020-07-16/ev_free_cash_flow|-22.4701|2020-07-17/ev_free_cash_flow|-22.19|2020-07-20/ev_free_cash_flow|-22.1114|2020-07-21/ev_free_cash_flow|-21.5659|2020-07-22/ev_free_cash_flow|-21.6986|2020-07-23/ev_free_cash_flow|-22.1409|2020-07-24/ev_free_cash_flow|-21.8165|2020-07-27/ev_free_cash_flow|-22.6028|2020-07-28/ev_free_cash_flow|-22.9272|2020-07-29/ev_free_cash_flow|-24.5552|2020-07-30/ev_free_cash_flow|-24.2545|2020-07-31/ev_free_cash_flow|-23.7863|2020-08-03/ev_free_cash_flow|-24.1313|2020-08-04/ev_free_cash_flow|-24.0377|2020-08-05/ev_free_cash_flow|-14.169|2020-08-06/ev_free_cash_flow|-14.0852|2020-08-07/ev_free_cash_flow|-13.0846|2020-08-10/ev_free_cash_flow|-12.3649|2020-08-11/ev_free_cash_flow|-12.3402|2020-08-12/ev_free_cash_flow|-12.2613|2020-08-13/ev_free_cash_flow|-12.5916|2020-08-14/ev_free_cash_flow|-12.1677|2020-08-17/ev_free_cash_flow|-12.498|2020-08-18/ev_free_cash_flow|-12.8578|2020-08-19/ev_free_cash_flow|-12.7001|2020-08-20/ev_free_cash_flow|-12.7247|2020-08-21/ev_free_cash_flow|-12.567|2020-08-24/ev_free_cash_flow|-12.6212|2020-08-25/ev_free_cash_flow|-13.1437|2020-08-26/ev_free_cash_flow|-12.7888|2020-08-27/ev_free_cash_flow|-13.0747|2020-08-28/ev_free_cash_flow|-13.2916|2020-08-31/ev_free_cash_flow|-13.3705|2020-07-01/ps_ratio|11.0087|2020-07-02/ps_ratio|11.168|2020-07-06/ps_ratio|11.4408|2020-07-07/ps_ratio|11.4165|2020-07-08/ps_ratio|12.3105|2020-07-09/ps_ratio|12.856|2020-07-10/ps_ratio|12.4671|2020-07-13/ps_ratio|12.4995|2020-07-14/ps_ratio|13.2369|2020-07-15/ps_ratio|13.5285|2020-07-16/ps_ratio|13.4286|2020-07-17/ps_ratio|13.2747|2020-07-20/ps_ratio|13.2315|2020-07-21/ps_ratio|12.9317|2020-07-22/ps_ratio|13.0046|2020-07-23/ps_ratio|13.2477|2020-07-24/ps_ratio|13.0694|2020-07-27/ps_ratio|13.5015|2020-07-28/ps_ratio|13.6798|2020-07-29/ps_ratio|14.5306|2020-07-30/ps_ratio|14.3658|2020-07-31/ps_ratio|14.1092|2020-08-03/ps_ratio|14.2983|2020-08-04/ps_ratio|14.247|2020-08-05/ps_ratio|8.8399|2020-08-06/ps_ratio|8.794|2020-08-07/ps_ratio|8.2457|2020-08-10/ps_ratio|7.8514|2020-08-11/ps_ratio|7.8379|2020-08-12/ps_ratio|7.7946|2020-08-13/ps_ratio|7.9756|2020-08-14/ps_ratio|7.7433|2020-08-17/ps_ratio|7.9243|2020-08-18/ps_ratio|8.1214|2020-08-19/ps_ratio|8.035|2020-08-20/ps_ratio|8.0485|2020-08-21/ps_ratio|7.9621|2020-08-24/ps_ratio|7.9918|2020-08-25/ps_ratio|8.2781|2020-08-26/ps_ratio|8.0836|2020-08-27/ps_ratio|8.2403|2020-08-28/ps_ratio|8.3591|2020-08-31/ps_ratio|8.4023|2020-07-01/price_to_book_value|7.4777|2020-07-02/price_to_book_value|7.5859|2020-07-06/price_to_book_value|7.7712|2020-07-07/price_to_book_value|7.7547|2020-07-08/price_to_book_value|8.3619|2020-07-09/price_to_book_value|8.7325|2020-07-10/price_to_book_value|8.4683|2020-07-13/price_to_book_value|8.4904|2020-07-14/price_to_book_value|8.9912|2020-07-15/price_to_book_value|9.1893|2020-07-16/price_to_book_value|9.1215|2020-07-17/price_to_book_value|9.0169|2020-07-20/price_to_book_value|8.9875|2020-07-21/price_to_book_value|8.7839|2020-07-22/price_to_book_value|8.8334|2020-07-23/price_to_book_value|8.9985|2020-07-24/price_to_book_value|8.8775|2020-07-27/price_to_book_value|9.171|2020-07-28/price_to_book_value|9.2921|2020-07-29/price_to_book_value|9.8998|2020-07-30/price_to_book_value|9.7876|2020-07-31/price_to_book_value|9.6127|2020-08-03/price_to_book_value|9.7416|2020-08-04/price_to_book_value|9.7066|2020-08-05/price_to_book_value|6.0227|2020-08-06/price_to_book_value|5.9914|2020-08-07/price_to_book_value|5.6179|2020-08-10/price_to_book_value|5.3492|2020-08-11/price_to_book_value|5.34|2020-08-12/price_to_book_value|5.3106|2020-08-13/price_to_book_value|5.4339|2020-08-14/price_to_book_value|5.2756|2020-08-17/price_to_book_value|5.3989|2020-08-18/price_to_book_value|5.5332|2020-08-19/price_to_book_value|5.4743|2020-08-20/price_to_book_value|5.4835|2020-08-21/price_to_book_value|5.4247|2020-08-24/price_to_book_value|5.4449|2020-08-25/price_to_book_value|5.6399|2020-08-26/price_to_book_value|5.5075|2020-08-27/price_to_book_value|5.6142|2020-08-28/price_to_book_value|5.6951|2020-08-31/price_to_book_value|5.7246|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.6774|2020-07-31/percent_of_shares_outstanding|5.0963|2020-08-14/percent_of_shares_outstanding|8.1916|2020-08-31/percent_of_shares_outstanding|7.2257|2020-07-01/price|40.76|2020-07-02/price|41.35|2020-07-06/price|42.36|2020-07-07/price|42.27|2020-07-08/price|45.58|2020-07-09/price|47.6|2020-07-10/price|46.16|2020-07-13/price|46.28|2020-07-14/price|49.01|2020-07-15/price|50.09|2020-07-16/price|49.72|2020-07-17/price|49.15|2020-07-20/price|48.99|2020-07-21/price|47.88|2020-07-22/price|48.15|2020-07-23/price|49.05|2020-07-24/price|48.39|2020-07-27/price|49.99|2020-07-28/price|50.65|2020-07-29/price|53.8|2020-07-30/price|53.19|2020-07-31/price|52.24|2020-08-03/price|52.94|2020-08-04/price|52.75|2020-08-05/price|32.73|2020-08-06/price|32.56|2020-08-07/price|30.53|2020-08-10/price|29.07|2020-08-11/price|29.02|2020-08-12/price|28.86|2020-08-13/price|29.53|2020-08-14/price|28.67|2020-08-17/price|29.34|2020-08-18/price|30.07|2020-08-19/price|29.75|2020-08-20/price|29.8|2020-08-21/price|29.48|2020-08-24/price|29.59|2020-08-25/price|30.65|2020-08-26/price|29.93|2020-08-27/price|30.51|2020-08-28/price|30.95|2020-08-31/price|31.11|2020-07-01/total_return_price|40.76|2020-07-02/total_return_price|41.35|2020-07-06/total_return_price|42.36|2020-07-07/total_return_price|42.27|2020-07-08/total_return_price|45.58|2020-07-09/total_return_price|47.6|2020-07-10/total_return_price|46.16|2020-07-13/total_return_price|46.28|2020-07-14/total_return_price|49.01|2020-07-15/total_return_price|50.09|2020-07-16/total_return_price|49.72|2020-07-17/total_return_price|49.15|2020-07-20/total_return_price|48.99|2020-07-21/total_return_price|47.88|2020-07-22/total_return_price|48.15|2020-07-23/total_return_price|49.05|2020-07-24/total_return_price|48.39|2020-07-27/total_return_price|49.99|2020-07-28/total_return_price|50.65|2020-07-29/total_return_price|53.8|2020-07-30/total_return_price|53.19|2020-07-31/total_return_price|52.24|2020-08-03/total_return_price|52.94|2020-08-04/total_return_price|52.75|2020-08-05/total_return_price|32.73|2020-08-06/total_return_price|32.56|2020-08-07/total_return_price|30.53|2020-08-10/total_return_price|29.07|2020-08-11/total_return_price|29.02|2020-08-12/total_return_price|28.86|2020-08-13/total_return_price|29.53|2020-08-14/total_return_price|28.67|2020-08-17/total_return_price|29.34|2020-08-18/total_return_price|30.07|2020-08-19/total_return_price|29.75|2020-08-20/total_return_price|29.8|2020-08-21/total_return_price|29.48|2020-08-24/total_return_price|29.59|2020-08-25/total_return_price|30.65|2020-08-26/total_return_price|29.93|2020-08-27/total_return_price|30.51|2020-08-28/total_return_price|30.95|2020-08-31/total_return_price|31.11|2020-07-01/enterprise_value|937.1758|2020-07-02/enterprise_value|952.2167|2020-07-06/enterprise_value|977.9647|2020-07-07/enterprise_value|975.6703|2020-07-08/enterprise_value|1060.0525|2020-07-09/enterprise_value|1111.5486|2020-07-10/enterprise_value|1074.8385|2020-07-13/enterprise_value|1077.8977|2020-07-14/enterprise_value|1147.4938|2020-07-15/enterprise_value|1175.0264|2020-07-16/enterprise_value|1165.5939|2020-07-17/enterprise_value|1151.0629|2020-07-20/enterprise_value|1146.984|2020-07-21/enterprise_value|1118.6866|2020-07-22/enterprise_value|1125.5698|2020-07-23/enterprise_value|1148.5136|2020-07-24/enterprise_value|1131.6881|2020-07-27/enterprise_value|1172.4771|2020-07-28/enterprise_value|1189.3025|2020-07-29/enterprise_value|1273.7538|2020-07-30/enterprise_value|1258.1559|2020-07-31/enterprise_value|1233.8642|2020-08-03/enterprise_value|1251.7634|2020-08-04/enterprise_value|1246.905|2020-08-05/enterprise_value|734.9896|2020-08-06/enterprise_value|730.6427|2020-08-07/enterprise_value|678.7352|2020-08-10/enterprise_value|641.4027|2020-08-11/enterprise_value|640.1242|2020-08-12/enterprise_value|636.033|2020-08-13/enterprise_value|653.165|2020-08-14/enterprise_value|631.1746|2020-08-17/enterprise_value|648.3067|2020-08-18/enterprise_value|666.9729|2020-08-19/enterprise_value|658.7904|2020-08-20/enterprise_value|660.069|2020-08-21/enterprise_value|651.8865|2020-08-24/enterprise_value|654.6992|2020-08-25/enterprise_value|681.8036|2020-08-26/enterprise_value|663.3931|2020-08-27/enterprise_value|678.2238|2020-08-28/enterprise_value|689.4747|2020-08-31/enterprise_value|693.5659
russ2000_2_0656|VAPO|202009|||||||||||||8.1911||-12.3304||7.8325||5.3363|||0||9.1497||||||||||29|29|639.6128|27.65|2020-10-01/ev_revenues|7.7491|2020-10-02/ev_revenues|7.6606|2020-10-05/ev_revenues|8.0962|2020-10-06/ev_revenues|7.8669|2020-10-07/ev_revenues|8.1911|2020-10-08/ev_revenues|8.0274|2020-10-09/ev_revenues|8.1387|2020-10-12/ev_revenues|8.4236|2020-10-13/ev_revenues|8.3287|2020-10-14/ev_revenues|8.5022|2020-10-15/ev_revenues|8.0962|2020-10-16/ev_revenues|8.4204|2020-10-19/ev_revenues|8.7707|2020-10-20/ev_revenues|8.6168|2020-10-21/ev_revenues|8.7282|2020-10-22/ev_revenues|8.9508|2020-10-01/ev_free_cash_flow|-11.6649|2020-10-02/ev_free_cash_flow|-11.5318|2020-10-05/ev_free_cash_flow|-12.1874|2020-10-06/ev_free_cash_flow|-11.8424|2020-10-07/ev_free_cash_flow|-12.3304|2020-10-08/ev_free_cash_flow|-12.0839|2020-10-09/ev_free_cash_flow|-12.2515|2020-10-12/ev_free_cash_flow|-12.6803|2020-10-13/ev_free_cash_flow|-12.5374|2020-10-14/ev_free_cash_flow|-12.7987|2020-10-15/ev_free_cash_flow|-12.1874|2020-10-16/ev_free_cash_flow|-12.6754|2020-10-19/ev_free_cash_flow|-13.2029|2020-10-20/ev_free_cash_flow|-12.9712|2020-10-21/ev_free_cash_flow|-13.1388|2020-10-22/ev_free_cash_flow|-13.474|2020-10-01/ps_ratio|7.4678|2020-10-02/ps_ratio|7.3949|2020-10-05/ps_ratio|7.7541|2020-10-06/ps_ratio|7.5651|2020-10-07/ps_ratio|7.8325|2020-10-08/ps_ratio|7.6974|2020-10-09/ps_ratio|7.7892|2020-10-12/ps_ratio|8.0242|2020-10-13/ps_ratio|7.9459|2020-10-14/ps_ratio|8.089|2020-10-15/ps_ratio|7.7541|2020-10-16/ps_ratio|8.0215|2020-10-19/ps_ratio|8.3105|2020-10-20/ps_ratio|8.1836|2020-10-21/ps_ratio|8.2754|2020-10-22/ps_ratio|8.4591|2020-10-23/ps_ratio|8.6212|2020-10-01/price_to_book_value|5.0879|2020-10-02/price_to_book_value|5.0382|2020-10-05/price_to_book_value|5.283|2020-10-06/price_to_book_value|5.1542|2020-10-07/price_to_book_value|5.3363|2020-10-08/price_to_book_value|5.2443|2020-10-09/price_to_book_value|5.3069|2020-10-12/price_to_book_value|5.467|2020-10-13/price_to_book_value|5.4136|2020-10-14/price_to_book_value|5.5111|2020-10-15/price_to_book_value|5.283|2020-10-16/price_to_book_value|5.4651|2020-10-19/price_to_book_value|5.662|2020-10-20/price_to_book_value|5.5755|2020-10-21/price_to_book_value|5.6381|2020-10-22/price_to_book_value|5.7632|2020-10-23/price_to_book_value|5.8736|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|27.65|2020-10-02/price|27.38|2020-10-05/price|28.71|2020-10-06/price|28.01|2020-10-07/price|29|2020-10-08/price|28.5|2020-10-09/price|28.84|2020-10-12/price|29.71|2020-10-13/price|29.42|2020-10-14/price|29.95|2020-10-15/price|28.71|2020-10-16/price|29.7|2020-10-19/price|30.77|2020-10-20/price|30.3|2020-10-21/price|30.64|2020-10-22/price|31.32|2020-10-23/price|31.92|2020-10-01/total_return_price|27.65|2020-10-02/total_return_price|27.38|2020-10-05/total_return_price|28.71|2020-10-06/total_return_price|28.01|2020-10-07/total_return_price|29|2020-10-08/total_return_price|28.5|2020-10-09/total_return_price|28.84|2020-10-12/total_return_price|29.71|2020-10-13/total_return_price|29.42|2020-10-14/total_return_price|29.95|2020-10-15/total_return_price|28.71|2020-10-16/total_return_price|29.7|2020-10-19/total_return_price|30.77|2020-10-20/total_return_price|30.3|2020-10-21/total_return_price|30.64|2020-10-22/total_return_price|31.32|2020-10-23/total_return_price|31.92|2020-10-01/enterprise_value|605.093|2020-10-02/enterprise_value|598.1891|2020-10-05/enterprise_value|632.1974|2020-10-06/enterprise_value|614.2983|2020-10-07/enterprise_value|639.6128|2020-10-08/enterprise_value|626.8277|2020-10-09/enterprise_value|635.5216|2020-10-12/enterprise_value|657.7676|2020-10-13/enterprise_value|650.3523|2020-10-14/enterprise_value|663.9045|2020-10-15/enterprise_value|632.1974|2020-10-16/enterprise_value|657.5119|2020-10-19/enterprise_value|684.8721|2020-10-20/enterprise_value|672.8541|2020-10-21/enterprise_value|681.5479|2020-10-22/enterprise_value|698.9357