russ2000_2_0603|SUM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0603|SUM|Long Name|Summit Materials Inc Total Current Assets (Quarterly) (USD)|Summit Materials Inc Cash and Short Term Investments (Quarterly) (USD)|Summit Materials Inc Inventories (Quarterly) (USD)|Summit Materials Inc Net PP&E (Quarterly) (USD)|Summit Materials Inc Goodwill and Intangibles (Quarterly) (USD)|Summit Materials Inc Total Liabilities (Quarterly) (USD)|Summit Materials Inc Total Current Liabilities (Quarterly) (USD)|Summit Materials Inc Total Long Term Liabilities (Quarterly) (USD)|Summit Materials Inc Total Deposits (Quarterly) (USD)|Summit Materials Inc Book Value (Quarterly) (USD)|Summit Materials Inc Retained Earnings (Quarterly) (USD)|Summit Materials Inc Treasury Stock (Quarterly) (USD)|Summit Materials Inc EV to Revenues|Summit Materials Inc EV to Earnings|Summit Materials Inc EV to Free Cash Flow|Summit Materials Inc EV to Assets (Quarterly)|Summit Materials Inc PS Ratio|Summit Materials Inc PE Ratio|Summit Materials Inc Price to Book Value|Summit Materials Inc PEG Ratio|Summit Materials Inc Debt to Equity Ratio|Summit Materials Inc Dividend Yield|Summit Materials Inc Shareholder Yield (TTM)|Summit Materials Inc Percent of Shares Outstanding Short|Summit Materials Inc Average Diluted Shares Outstanding (Quarterly)|Summit Materials Inc EPS Diluted (Quarterly) (USD)|Summit Materials Inc Dividend Per Share (Quarterly) (USD)|Summit Materials Inc Revenue (Quarterly) (USD)|Summit Materials Inc Gross Profit (Quarterly) (USD)|Summit Materials Inc SG&A Expense (Quarterly) (USD)|Summit Materials Inc Pre-Tax Income (Quarterly) (USD)|Summit Materials Inc Net Income (Quarterly) (USD)|Summit Materials Inc Net Interest Income (Quarterly) (USD)|Summit Materials Inc Price (USD)|Summit Materials Inc Total Return Price (USD)|Summit Materials Inc Enterprise Value (USD)||
russ2000_2_0603|SUM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0603|SUM|201312|237.9|18.183|96.432|831.778|142.185|964.243|179.473|784.77||285.606|-198.511||||||||||2.4124||||24.2873|-3.0373||238.267|64.413|35.596|-71.056|-72.469|-14.063|||||
russ2000_2_0603|SUM|201403|||||||||||||||||||||||||24.2873|-2.1188||151.091|22.416|38.079|-53.644|-50.553|-18.819|||||
russ2000_2_0603|SUM|201406|||||||||||||||||||||||||24.2873|0.5046||324.295|92.533|37.272|12.968|12.255|-21.651|||||
russ2000_2_0603|SUM|201409|343.159|9.995|111.137|946.98|408.364|1455.678|233.408|1222.27||292.792|-218.128||||||||||3.7266||||24.2873|1.1065||394.759|109.262|38.258|27.072|26.874|-22.085|||||
russ2000_2_0603|SUM|201412|292.249|13.215|111.553|950.601|436.917|1425.67|212.985|1212.685||285.685|||||||||||3.6717||||23.8598|0.4788||334.086|92.86|45.677|0.268|11.424|-24.187|||||
russ2000_2_0603|SUM|201503|587.54|314.98|133.307|948.129|432.473|1389.983|190.887|1199.096||446.161|-10.151||2.4964|74.4569|992.685|1.4905|0.4258|12.4819|7.0583||2.3819|0|-25.7287|0.2165|28.0348|-0.3606||193.987|35.718|68.598|-84.305|-10.151|-24.908|21.2051|21.2051|3006.2996|21.322|2015-04-02/ev_revenues|2.3918|2015-04-09/ev_revenues|2.3414|2015-04-16/ev_revenues|2.4076|2015-04-23/ev_revenues|2.4813|2015-04-30/ev_revenues|2.528|2015-05-07/ev_revenues|2.698|2015-05-14/ev_revenues|2.7281|2015-05-21/ev_revenues|2.8455|2015-05-26/ev_revenues|2.9079|2015-04-06/ev_free_cash_flow|-529.2364|2015-04-13/ev_free_cash_flow|-514.3821|2015-04-20/ev_free_cash_flow|-569.6267|2015-04-27/ev_free_cash_flow|-565.7879|2015-05-04/ev_free_cash_flow|-568.7922|2015-05-11/ev_free_cash_flow|-604.6761|2015-05-18/ev_free_cash_flow|-609.8501|2015-05-26/ev_free_cash_flow|-645.0664|2015-04-02/ps_ratio|0.4294|2015-04-09/ps_ratio|0.4163|2015-04-16/ps_ratio|0.4336|2015-04-23/ps_ratio|0.4528|2015-04-30/ps_ratio|0.465|2015-05-07/ps_ratio|0.5093|2015-05-14/ps_ratio|0.5172|2015-05-21/ps_ratio|0.5478|2015-05-28/ps_ratio|0.5513|2015-04-07/pe_ratio|12.0705|2015-04-13/pe_ratio|11.7831|2015-04-20/pe_ratio|13.6484|2015-04-27/pe_ratio|13.5188|2015-05-04/pe_ratio|13.6202|2015-05-11/pe_ratio|14.8318|2015-05-18/pe_ratio|15.0065|2015-05-26/pe_ratio|16.1955|2015-04-06/price_to_book_value|4.5848|2015-04-13/price_to_book_value|4.3976|2015-04-20/price_to_book_value|5.0937|2015-04-27/price_to_book_value|5.0453|2015-05-04/price_to_book_value|5.0832|2015-05-11/price_to_book_value|5.5354|2015-05-18/price_to_book_value|5.6006|2015-05-26/price_to_book_value|6.0443|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0191|2015-04-30/percent_of_shares_outstanding|0.0567|2015-05-15/percent_of_shares_outstanding|0.0324|2015-05-29/percent_of_shares_outstanding|0.1324|2015-04-02/price|21.322|2015-04-09/price|20.6691|2015-04-16/price|21.5267|2015-04-23/price|22.4817|2015-04-30/price|23.0859|2015-05-07/price|25.2883|2015-05-14/price|25.6781|2015-05-21/price|27.1983|2015-05-28/price|27.3737|2015-04-02/total_return_price|21.322|2015-04-09/total_return_price|20.6691|2015-04-16/total_return_price|21.5267|2015-04-23/total_return_price|22.4817|2015-04-30/total_return_price|23.0859|2015-05-07/total_return_price|25.2883|2015-05-14/total_return_price|25.6781|2015-05-21/total_return_price|27.1983|2015-05-28/total_return_price|27.3737|2015-04-02/enterprise_value|2982.8737|2015-04-09/enterprise_value|2920.006|2015-04-16/enterprise_value|3002.5785|2015-04-23/enterprise_value|3094.5341|2015-04-30/enterprise_value|3152.7101|2015-05-07/enterprise_value|3364.7711|2015-05-14/enterprise_value|3402.304|2015-05-21/enterprise_value|3548.6824|2015-05-28/enterprise_value|3565.5722
russ2000_2_0603|SUM|201506|349.62|12.57|128.417|985.081|434.916|1196.605|283.611|912.994||448.381|-10.356||2.6231|120.8899|-133.0565|1.8606|0.5013|20.4502|5.3364||1.845|0|-26.1396|0.9105|28.4617|-0.0096||364.943|115.773|46.087|-6.07|-0.205|-48.268|24.8887|24.8887|3326.2998|25.2883|2015-07-07/ev_revenues|2.6602|2015-07-14/ev_revenues|2.6624|2015-07-21/ev_revenues|2.6427|2015-07-28/ev_revenues|2.5903|2015-08-04/ev_revenues|2.5925|2015-08-11/ev_revenues|2.6755|2015-08-18/ev_revenues|2.6544|2015-08-25/ev_revenues|2.3746|2015-07-07/ev_free_cash_flow|-134.9415|2015-07-14/ev_free_cash_flow|-135.0524|2015-07-21/ev_free_cash_flow|-134.0545|2015-07-28/ev_free_cash_flow|-131.3933|2015-08-04/ev_free_cash_flow|-131.5042|2015-08-11/ev_free_cash_flow|-135.7177|2015-08-18/ev_free_cash_flow|-134.6459|2015-08-25/ev_free_cash_flow|-120.4529|2015-07-02/ps_ratio|0.5137|2015-07-09/ps_ratio|0.4979|2015-07-16/ps_ratio|0.5185|2015-07-23/ps_ratio|0.4977|2015-07-30/ps_ratio|0.5072|2015-08-06/ps_ratio|0.5098|2015-08-13/ps_ratio|0.5212|2015-08-20/ps_ratio|0.4945|2015-08-27/ps_ratio|0.4684|2015-07-07/pe_ratio|20.8592|2015-07-14/pe_ratio|20.8833|2015-07-21/pe_ratio|20.6667|2015-07-28/pe_ratio|20.0893|2015-08-04/pe_ratio|20.1134|2015-08-11/pe_ratio|21.0276|2015-08-18/pe_ratio|20.795|2015-08-25/pe_ratio|17.7155|2015-07-07/price_to_book_value|5.4431|2015-07-14/price_to_book_value|5.4494|2015-07-21/price_to_book_value|5.3929|2015-07-28/price_to_book_value|5.2422|2015-08-04/price_to_book_value|5.2485|2015-08-11/price_to_book_value|5.487|2015-08-18/price_to_book_value|5.4263|2015-08-25/price_to_book_value|4.6228|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.7557|2015-07-31/percent_of_shares_outstanding|1.8534|2015-08-14/percent_of_shares_outstanding|2.0155|2015-08-31/percent_of_shares_outstanding|2.2932|2015-07-02/price|25.2883|2015-07-09/price|24.5087|2015-07-16/price|25.5221|2015-07-23/price|24.4989|2015-07-30/price|24.9667|2015-08-06/price|25.0934|2015-08-13/price|25.6586|2015-08-20/price|24.343|2015-08-27/price|23.0567|2015-07-02/total_return_price|25.2883|2015-07-09/total_return_price|24.5087|2015-07-16/total_return_price|25.5221|2015-07-23/total_return_price|24.4989|2015-07-30/total_return_price|24.9667|2015-08-06/total_return_price|25.0934|2015-08-13/total_return_price|25.6586|2015-08-20/total_return_price|24.343|2015-08-27/total_return_price|23.0567|2015-07-02/enterprise_value|3420.1311|2015-07-09/enterprise_value|3345.0652|2015-07-16/enterprise_value|3442.6509|2015-07-23/enterprise_value|3344.1269|2015-07-30/enterprise_value|3389.1664|2015-08-06/enterprise_value|3401.3646|2015-08-13/enterprise_value|3455.7874|2015-08-20/enterprise_value|3329.1138|2015-08-27/enterprise_value|3205.2551
russ2000_2_0603|SUM|201509|418.899|18.987|138.036|1276.227|583.317|1608.048|303.427|1304.621||603.132|4.355||2.1994|204.412|-111.5645|1.3842|0.3595|14.5637|4.1195||2.0165|0|-67.0813|2.453|39.9646|0.3703||471.905|159.506|42.843|31.16|14.711|-53.368|21.2246|21.2246|3028.8504|19.1879|2015-10-06/ev_revenues|2.5434|2015-10-13/ev_revenues|2.5457|2015-10-20/ev_revenues|2.5203|2015-10-27/ev_revenues|2.3728|2015-11-03/ev_revenues|2.5464|2015-11-10/ev_revenues|2.6977|2015-11-17/ev_revenues|2.717|2015-11-24/ev_revenues|2.6522|2015-10-06/ev_free_cash_flow|-356.2039|2015-10-13/ev_free_cash_flow|-356.517|2015-10-20/ev_free_cash_flow|-352.9686|2015-10-27/ev_free_cash_flow|-332.3046|2015-11-03/ev_free_cash_flow|-356.6213|2015-11-10/ev_free_cash_flow|-377.8072|2015-11-17/ev_free_cash_flow|-380.5206|2015-11-24/ev_free_cash_flow|-371.441|2015-10-06/ps_ratio|0.4551|2015-10-13/ps_ratio|0.4557|2015-10-20/ps_ratio|0.4484|2015-10-27/ps_ratio|0.4059|2015-11-03/ps_ratio|0.4559|2015-11-10/ps_ratio|0.4995|2015-11-17/ps_ratio|0.5051|2015-11-24/ps_ratio|0.4864|2015-10-06/pe_ratio|43.1151|2015-10-13/pe_ratio|43.1762|2015-10-20/pe_ratio|42.4844|2015-10-27/pe_ratio|38.4557|2015-11-03/pe_ratio|43.1965|2015-11-10/pe_ratio|47.3269|2015-11-17/pe_ratio|47.8559|2015-11-24/pe_ratio|46.0858|2015-10-06/price_to_book_value|3.5735|2015-10-13/price_to_book_value|3.5786|2015-10-20/price_to_book_value|3.5212|2015-10-27/price_to_book_value|3.1873|2015-11-03/price_to_book_value|3.5803|2015-11-10/price_to_book_value|3.9226|2015-11-17/price_to_book_value|3.9664|2015-11-24/price_to_book_value|3.8197|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.2918|2015-10-30/percent_of_shares_outstanding|2.2983|2015-11-13/percent_of_shares_outstanding|2.5931|2015-11-30/percent_of_shares_outstanding|2.6133|2015-10-01/price|19.1879|2015-10-08/price|22.1211|2015-10-15/price|20.3475|2015-10-22/price|19.8798|2015-10-29/price|19.9188|2015-11-05/price|22.9787|2015-11-12/price|22.316|2015-11-19/price|22.4135|2015-11-27/price|22.2965|2015-10-01/total_return_price|19.1879|2015-10-08/total_return_price|22.1211|2015-10-15/total_return_price|20.3475|2015-10-22/total_return_price|19.8798|2015-10-29/total_return_price|19.9188|2015-11-05/total_return_price|22.9787|2015-11-12/total_return_price|22.316|2015-11-19/total_return_price|22.4135|2015-11-27/total_return_price|22.2965|2015-10-01/enterprise_value|3318.9935|2015-10-08/enterprise_value|3625.1493|2015-10-15/enterprise_value|3440.0318|2015-10-22/enterprise_value|3391.2097|2015-10-29/enterprise_value|3395.2782|2015-11-05/enterprise_value|3714.6567|2015-11-12/enterprise_value|3645.4919|2015-11-19/enterprise_value|3655.6632|2015-11-27/enterprise_value|3643.4576
russ2000_2_0603|SUM|201512|472.528|186.405|130.082|1269.006|611.402|1628.319|214.504|1413.815||628.265|10.87||2.4913|118.0341|-348.8984|1.3654|0.44|41.6908|3.4555||2.0376|0|-52.7518|2.7067|105.13|0.2238||401.462|131.038|29.76|40.021|23.363|-29.716|19.7434|19.7434|3376.9699|19.3536|2016-01-05/ev_revenues|2.2323|2016-01-12/ev_revenues|2.0527|2016-01-19/ev_revenues|1.934|2016-01-26/ev_revenues|1.8911|2016-02-02/ev_revenues|1.8975|2016-02-09/ev_revenues|1.8525|2016-02-16/ev_revenues|2.0914|2016-02-23/ev_revenues|2.0571|2016-01-05/ev_free_cash_flow|345.5411|2016-01-12/ev_free_cash_flow|317.7504|2016-01-19/ev_free_cash_flow|299.3709|2016-01-26/ev_free_cash_flow|292.7277|2016-02-02/ev_free_cash_flow|293.7242|2016-02-09/ev_free_cash_flow|286.7488|2016-02-16/ev_free_cash_flow|323.7292|2016-02-23/ev_free_cash_flow|318.4166|2016-01-05/ps_ratio|0.6573|2016-01-12/ps_ratio|0.5713|2016-01-19/ps_ratio|0.5143|2016-01-26/ps_ratio|0.4938|2016-02-02/ps_ratio|0.4969|2016-02-09/ps_ratio|0.4753|2016-02-16/ps_ratio|0.5898|2016-02-23/ps_ratio|0.5733|2016-01-05/pe_ratio|83.404|2016-01-12/pe_ratio|72.4836|2016-01-19/pe_ratio|65.2613|2016-01-26/pe_ratio|62.6509|2016-02-02/pe_ratio|63.0424|2016-02-09/pe_ratio|60.3014|2016-02-16/pe_ratio|74.833|2016-02-23/pe_ratio|72.7446|2016-01-05/price_to_book_value|3.126|2016-01-12/price_to_book_value|2.7167|2016-01-19/price_to_book_value|2.446|2016-01-26/price_to_book_value|2.3482|2016-02-02/price_to_book_value|2.3628|2016-02-09/price_to_book_value|2.2601|2016-02-16/price_to_book_value|2.8047|2016-02-23/price_to_book_value|2.7265|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.3028|2016-01-29/percent_of_shares_outstanding|2.0591|2016-02-12/percent_of_shares_outstanding|2.3849|2016-02-29/percent_of_shares_outstanding|2.4033|2016-01-04/price|19.3536|2016-01-11/price|15.9428|2016-01-19/price|14.6175|2016-01-26/price|14.0328|2016-02-02/price|14.1205|2016-02-09/price|13.5066|2016-02-16/price|16.7614|2016-02-23/price|16.2936|2016-01-04/total_return_price|19.3536|2016-01-11/total_return_price|15.9428|2016-01-19/total_return_price|14.6175|2016-01-26/total_return_price|14.0328|2016-02-02/total_return_price|14.1205|2016-02-09/total_return_price|13.5066|2016-02-16/total_return_price|16.7614|2016-02-23/total_return_price|16.2936|2016-01-04/enterprise_value|3267.9813|2016-01-11/enterprise_value|2909.4095|2016-01-19/enterprise_value|2770.0787|2016-01-26/enterprise_value|2708.6092|2016-02-02/enterprise_value|2717.8296|2016-02-09/enterprise_value|2653.2867|2016-02-16/enterprise_value|2995.4667|2016-02-23/enterprise_value|2946.309
russ2000_2_0603|SUM|201603|419.548|92.244|171.991|1397.702|750.267|1884.392|205.487|1678.905||610.267|-11.932||2.2473|211.5683|347.8684|1.3557|0.6645|84.3176|3.1603||2.4976|0|-33.7483|2.3816|51.595|-0.4142||228.379|51.589|48.686|-50.7|-21.118|-21.577|18.8858|18.8858|3218.8265|19.2464|2016-04-05/ev_revenues|2.4373|2016-04-12/ev_revenues|2.4561|2016-04-19/ev_revenues|2.4757|2016-04-26/ev_revenues|2.5344|2016-05-03/ev_revenues|2.7844|2016-05-10/ev_revenues|2.8096|2016-05-17/ev_revenues|2.7302|2016-05-24/ev_revenues|2.8096|2016-05-31/ev_revenues|2.7679|2016-04-05/ev_free_cash_flow|497.5941|2016-04-12/ev_free_cash_flow|501.4446|2016-04-19/ev_free_cash_flow|505.4376|2016-04-26/ev_free_cash_flow|517.4167|2016-05-03/ev_free_cash_flow|568.4689|2016-05-10/ev_free_cash_flow|573.6059|2016-05-17/ev_free_cash_flow|557.3922|2016-05-24/ev_free_cash_flow|573.6059|2016-05-31/ev_free_cash_flow|565.0978|2016-04-05/ps_ratio|0.7386|2016-04-12/ps_ratio|0.7487|2016-04-19/ps_ratio|0.7592|2016-04-26/ps_ratio|0.7906|2016-05-03/ps_ratio|0.8213|2016-05-10/ps_ratio|0.8332|2016-05-17/ps_ratio|0.7955|2016-05-24/ps_ratio|0.8332|2016-05-31/ps_ratio|0.8134|2016-04-05/pe_ratio|112.9826|2016-04-12/pe_ratio|114.5272|2016-04-19/pe_ratio|116.129|2016-04-26/pe_ratio|120.9343|2016-05-03/pe_ratio|125.6252|2016-05-10/pe_ratio|127.4558|2016-05-17/pe_ratio|121.678|2016-05-24/pe_ratio|127.4558|2016-05-31/pe_ratio|124.4239|2016-04-05/price_to_book_value|3.3156|2016-04-12/price_to_book_value|3.3609|2016-04-19/price_to_book_value|3.4079|2016-04-26/price_to_book_value|3.5489|2016-05-03/price_to_book_value|4.1499|2016-05-10/price_to_book_value|4.2104|2016-05-17/price_to_book_value|4.0195|2016-05-24/price_to_book_value|4.2104|2016-05-31/price_to_book_value|4.1102|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.6653|2016-04-29/percent_of_shares_outstanding|2.3723|2016-05-13/percent_of_shares_outstanding|2.9595|2016-05-31/percent_of_shares_outstanding|2.8916|2016-04-05/price|19.2464|2016-04-12/price|19.5095|2016-04-19/price|19.7823|2016-04-26/price|20.6009|2016-05-03/price|21.4|2016-05-10/price|21.7118|2016-05-17/price|20.7276|2016-05-24/price|21.7118|2016-05-31/price|21.1954|2016-04-05/total_return_price|19.2464|2016-04-12/total_return_price|19.5095|2016-04-19/total_return_price|19.7823|2016-04-26/total_return_price|20.6009|2016-05-03/total_return_price|21.4|2016-05-10/total_return_price|21.7118|2016-05-17/total_return_price|20.7276|2016-05-24/total_return_price|21.7118|2016-05-31/total_return_price|21.1954|2016-04-05/enterprise_value|3574.7161|2016-04-12/enterprise_value|3602.3777|2016-04-19/enterprise_value|3631.0637|2016-04-26/enterprise_value|3717.1219|2016-05-03/enterprise_value|4083.8808|2016-05-10/enterprise_value|4120.785|2016-05-17/enterprise_value|4004.3059|2016-05-24/enterprise_value|4120.785|2016-05-31/enterprise_value|4059.6623
russ2000_2_0603|SUM|201606|434.021|9.168|174.739|1439.194|783.24|1924.237|258.51|1665.727||682.112|1.439||2.5069|131.3608|511.8013|1.4741|0.6893|105.4314|3.4828||2.2536|0|-28.4947|3.9822|64.7884|0.2071||445.274|160.136|75.78|20.449|13.371|-25.617|17.96|17.96|3676.7805|19.5387|2016-07-05/ev_revenues|2.5486|2016-07-12/ev_revenues|2.6719|2016-07-19/ev_revenues|2.6764|2016-07-26/ev_revenues|2.7108|2016-08-02/ev_revenues|2.7611|2016-08-09/ev_revenues|2.728|2016-08-16/ev_revenues|2.7288|2016-08-23/ev_revenues|2.7603|2016-08-30/ev_revenues|2.728|2016-07-05/ev_free_cash_flow|268.4467|2016-07-12/ev_free_cash_flow|281.4375|2016-07-19/ev_free_cash_flow|281.9099|2016-07-26/ev_free_cash_flow|285.5316|2016-08-02/ev_free_cash_flow|290.8329|2016-08-09/ev_free_cash_flow|287.3432|2016-08-16/ev_free_cash_flow|287.4304|2016-08-23/ev_free_cash_flow|290.7457|2016-08-30/ev_free_cash_flow|287.3432|2016-07-05/ps_ratio|0.8256|2016-07-12/ps_ratio|0.8936|2016-07-19/ps_ratio|0.896|2016-07-26/ps_ratio|0.915|2016-08-02/ps_ratio|0.8507|2016-08-09/ps_ratio|0.8343|2016-08-16/ps_ratio|0.8347|2016-08-23/ps_ratio|0.8503|2016-08-30/ps_ratio|0.8343|2016-07-05/pe_ratio|50.4814|2016-07-12/pe_ratio|54.6357|2016-07-19/pe_ratio|54.7868|2016-07-26/pe_ratio|55.9449|2016-08-02/pe_ratio|52.0172|2016-08-09/pe_ratio|51.0101|2016-08-16/pe_ratio|51.0353|2016-08-23/pe_ratio|51.992|2016-08-30/pe_ratio|51.0101|2016-07-05/price_to_book_value|3.399|2016-07-12/price_to_book_value|3.6787|2016-07-19/price_to_book_value|3.6888|2016-07-26/price_to_book_value|3.7668|2016-08-02/price_to_book_value|3.881|2016-08-09/price_to_book_value|3.8058|2016-08-16/price_to_book_value|3.8077|2016-08-23/price_to_book_value|3.8791|2016-08-30/price_to_book_value|3.8058|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.9456|2016-07-29/percent_of_shares_outstanding|3.3689|2016-08-15/percent_of_shares_outstanding|4.4899|2016-08-31/percent_of_shares_outstanding|4.7672|2016-07-05/price|19.5387|2016-07-12/price|21.1466|2016-07-19/price|21.2051|2016-07-26/price|21.6534|2016-08-02/price|20.1332|2016-08-09/price|19.7434|2016-08-16/price|19.7531|2016-08-23/price|20.1234|2016-08-30/price|19.7434|2016-07-05/total_return_price|19.5387|2016-07-12/total_return_price|21.1466|2016-07-19/total_return_price|21.2051|2016-07-26/total_return_price|21.6534|2016-08-02/total_return_price|20.1332|2016-08-09/total_return_price|19.7434|2016-08-16/total_return_price|19.7531|2016-08-23/total_return_price|20.1234|2016-08-30/total_return_price|19.7434|2016-07-05/enterprise_value|3942.6764|2016-07-12/enterprise_value|4133.4728|2016-07-19/enterprise_value|4140.4109|2016-07-26/enterprise_value|4193.6025|2016-08-02/enterprise_value|4271.4633|2016-08-09/enterprise_value|4220.2096|2016-08-16/enterprise_value|4221.4909|2016-08-23/enterprise_value|4270.182|2016-08-30/enterprise_value|4220.2096
russ2000_2_0603|SUM|201609|491.098|31.643|164.875|1456.491|785.653|1935.303|267.316|1667.987||774.638|46.259||2.6385|65.1635|277.9209|1.4161|0.7898|48.2909|3.6029|1.0987|1.9646|0|-5.8449|5.107|75.6239|0.5917||529.437|193.617|65.78|62.415|44.82|-25.273|18.6909|18.6909|4081.8247|17.96|2016-10-04/ev_revenues|2.1618|2016-10-11/ev_revenues|2.1644|2016-10-18/ev_revenues|2.1818|2016-10-25/ev_revenues|2.187|2016-11-01/ev_revenues|2.2128|2016-11-08/ev_revenues|2.3154|2016-11-15/ev_revenues|2.5495|2016-11-22/ev_revenues|2.7569|2016-11-29/ev_revenues|2.736|2016-10-04/ev_free_cash_flow|58.0715|2016-10-11/ev_free_cash_flow|58.1408|2016-10-18/ev_free_cash_flow|58.6086|2016-10-25/ev_free_cash_flow|58.7472|2016-11-01/ev_free_cash_flow|59.4405|2016-11-08/ev_free_cash_flow|62.1955|2016-11-15/ev_free_cash_flow|68.4851|2016-11-22/ev_free_cash_flow|74.0566|2016-11-29/ev_free_cash_flow|73.4935|2016-10-04/ps_ratio|0.8315|2016-10-11/ps_ratio|0.8333|2016-10-18/ps_ratio|0.8455|2016-10-25/ps_ratio|0.8491|2016-11-01/ps_ratio|0.8671|2016-11-08/ps_ratio|0.9389|2016-11-15/ps_ratio|1.1026|2016-11-22/ps_ratio|1.0751|2016-11-29/ps_ratio|1.0625|2016-10-04/pe_ratio|29.5175|2016-10-11/pe_ratio|29.5815|2016-10-18/pe_ratio|30.014|2016-10-25/pe_ratio|30.1421|2016-11-01/pe_ratio|30.7827|2016-11-08/pe_ratio|33.3293|2016-11-15/pe_ratio|39.1431|2016-11-22/pe_ratio|38.1661|2016-11-29/pe_ratio|37.7177|2016-10-04/price_to_book_value|2.4624|2016-10-11/price_to_book_value|2.4677|2016-10-18/price_to_book_value|2.5038|2016-10-25/price_to_book_value|2.5145|2016-11-01/price_to_book_value|2.5679|2016-11-08/price_to_book_value|2.7804|2016-11-15/price_to_book_value|3.2654|2016-11-22/price_to_book_value|3.695|2016-11-29/price_to_book_value|3.6516|2016-10-07/peg_ratio|1.1117|2016-10-14/peg_ratio|1.1277|2016-10-21/peg_ratio|1.1313|2016-10-28/peg_ratio|1.1046|2016-11-04/peg_ratio|1.1686|2016-11-11/peg_ratio|1.4209|2016-11-18/peg_ratio|1.4055|2016-11-25/peg_ratio|1.4481|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.5844|2016-10-31/percent_of_shares_outstanding|7.0303|2016-11-15/percent_of_shares_outstanding|7.2353|2016-11-30/percent_of_shares_outstanding|5.6897|2016-10-04/price|17.96|2016-10-11/price|17.999|2016-10-18/price|18.2621|2016-10-25/price|18.3401|2016-11-01/price|18.7299|2016-11-08/price|20.2793|2016-11-15/price|23.8168|2016-11-22/price|23.2223|2016-11-29/price|22.9495|2016-10-04/total_return_price|17.96|2016-10-11/total_return_price|17.999|2016-10-18/total_return_price|18.2621|2016-10-25/total_return_price|18.3401|2016-11-01/total_return_price|18.7299|2016-11-08/total_return_price|20.2793|2016-11-15/total_return_price|23.8168|2016-11-22/total_return_price|23.2223|2016-11-29/total_return_price|22.9495|2016-10-04/enterprise_value|3468.7845|2016-10-11/enterprise_value|3472.9244|2016-10-18/enterprise_value|3500.8686|2016-10-25/enterprise_value|3509.1484|2016-11-01/enterprise_value|3550.5622|2016-11-08/enterprise_value|3715.1236|2016-11-15/enterprise_value|4090.8205|2016-11-22/enterprise_value|4423.6204|2016-11-29/enterprise_value|4389.9889
russ2000_2_0603|SUM|201612|483.698|143.392|157.679|1446.452|800.201|1921.427|239.288|1682.139||842.044|19.028||2.8518|100.0514|76.6055|1.3231|1.1323|40.1963|3.8915|1.4259|1.8063|0|-2.6679|5.382|97.3778|-0.0033||422.973|148.929|60.063|8.663|-0.29|-25.069|24.4576|24.4576|4575.8753|23.856|2017-01-03/ev_revenues|2.2869|2017-01-10/ev_revenues|2.4252|2017-01-17/ev_revenues|2.3809|2017-01-24/ev_revenues|2.4963|2017-01-31/ev_revenues|2.495|2017-02-07/ev_revenues|2.4513|2017-02-14/ev_revenues|2.4559|2017-02-21/ev_revenues|2.4426|2017-02-28/ev_revenues|2.4165|2017-01-03/ev_free_cash_flow|40.6939|2017-01-10/ev_free_cash_flow|43.1554|2017-01-17/ev_free_cash_flow|42.3664|2017-01-24/ev_free_cash_flow|44.4202|2017-01-31/ev_free_cash_flow|44.397|2017-02-07/ev_free_cash_flow|43.6195|2017-02-14/ev_free_cash_flow|43.7008|2017-02-21/ev_free_cash_flow|43.4651|2017-02-28/ev_free_cash_flow|43.0008|2017-01-03/ps_ratio|1.0614|2017-01-10/ps_ratio|1.0544|2017-01-17/ps_ratio|1.0245|2017-01-24/ps_ratio|1.1022|2017-01-31/ps_ratio|1.1013|2017-02-07/ps_ratio|1.0719|2017-02-14/ps_ratio|1.075|2017-02-21/ps_ratio|1.0658|2017-02-28/ps_ratio|1.0482|2017-01-03/pe_ratio|62.5586|2017-01-10/pe_ratio|62.1448|2017-01-17/pe_ratio|60.3862|2017-01-24/pe_ratio|64.9637|2017-01-31/pe_ratio|64.9119|2017-02-07/pe_ratio|63.1792|2017-02-14/pe_ratio|63.3603|2017-02-21/pe_ratio|62.8172|2017-02-28/pe_ratio|61.7827|2017-01-03/price_to_book_value|2.7588|2017-01-10/price_to_book_value|3.0259|2017-01-17/price_to_book_value|2.9403|2017-01-24/price_to_book_value|3.1632|2017-01-31/price_to_book_value|3.1607|2017-02-07/price_to_book_value|3.0763|2017-02-14/price_to_book_value|3.0851|2017-02-21/price_to_book_value|3.0596|2017-02-28/price_to_book_value|3.0092|2017-01-06/peg_ratio|0.878|2017-01-13/peg_ratio|0.8739|2017-01-20/peg_ratio|0.8853|2017-01-27/peg_ratio|0.9586|2017-02-03/peg_ratio|0.9361|2017-02-10/peg_ratio|0.8986|2017-02-17/peg_ratio|0.8739|2017-02-24/peg_ratio|0.8743|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.5603|2017-01-31/percent_of_shares_outstanding|6.3182|2017-02-15/percent_of_shares_outstanding|7.0039|2017-02-28/percent_of_shares_outstanding|7.1072|2017-01-03/price|23.856|2017-01-10/price|23.6982|2017-01-17/price|23.0276|2017-01-24/price|24.7732|2017-01-31/price|24.7535|2017-02-07/price|24.0927|2017-02-14/price|24.1617|2017-02-21/price|23.9546|2017-02-28/price|23.5602|2017-01-03/total_return_price|23.856|2017-01-10/total_return_price|23.6982|2017-01-17/total_return_price|23.0276|2017-01-24/total_return_price|24.7732|2017-01-31/total_return_price|24.7535|2017-02-07/total_return_price|24.0927|2017-02-14/total_return_price|24.1617|2017-02-21/total_return_price|23.9546|2017-02-28/total_return_price|23.5602|2017-01-03/enterprise_value|3718.6054|2017-01-10/enterprise_value|3943.54|2017-01-17/enterprise_value|3871.4373|2017-01-24/enterprise_value|4059.1164|2017-01-31/enterprise_value|4056.9957|2017-02-07/enterprise_value|3985.9533|2017-02-14/enterprise_value|3993.3757|2017-02-21/enterprise_value|3971.8369|2017-02-28/enterprise_value|3929.4116
russ2000_2_0603|SUM|201703|524.913|156.107|186.998|1528.259|865.719|1924.143|243.322|1680.821||1034.619|-33.416||2.3936|733.9194|42.5925|1.3476|1.0298|60.6965|2.9649|1.005|1.4687|0|-10.8612|7.8141|106.6927|-0.49||284.277|66.705|59.741|-57.286|-52.444|-25.159|23.146|23.146|3892.1051|23.925|2017-04-04/ev_revenues|2.3532|2017-04-11/ev_revenues|2.4019|2017-04-18/ev_revenues|2.3747|2017-04-25/ev_revenues|2.4556|2017-05-02/ev_revenues|2.5195|2017-05-09/ev_revenues|2.5644|2017-05-16/ev_revenues|2.5347|2017-05-23/ev_revenues|2.5297|2017-05-30/ev_revenues|2.5303|2017-04-04/ev_free_cash_flow|52.1683|2017-04-11/ev_free_cash_flow|53.2483|2017-04-18/ev_free_cash_flow|52.6452|2017-04-25/ev_free_cash_flow|54.4404|2017-05-02/ev_free_cash_flow|55.8569|2017-05-09/ev_free_cash_flow|56.8527|2017-05-16/ev_free_cash_flow|56.1935|2017-05-23/ev_free_cash_flow|56.0813|2017-05-30/ev_free_cash_flow|56.0953|2017-04-04/ps_ratio|1.225|2017-04-11/ps_ratio|1.2639|2017-04-18/ps_ratio|1.2422|2017-04-25/ps_ratio|1.3068|2017-05-02/ps_ratio|1.3578|2017-05-09/ps_ratio|1.3937|2017-05-16/ps_ratio|1.3699|2017-05-23/ps_ratio|1.3659|2017-05-30/ps_ratio|1.3664|2017-04-04/pe_ratio|78.3041|2017-04-11/pe_ratio|80.7895|2017-04-18/pe_ratio|79.4016|2017-04-25/pe_ratio|83.533|2017-05-02/pe_ratio|86.793|2017-05-09/pe_ratio|89.0847|2017-05-16/pe_ratio|87.5677|2017-05-23/pe_ratio|87.3094|2017-05-30/pe_ratio|87.3417|2017-04-04/price_to_book_value|2.495|2017-04-11/price_to_book_value|2.5742|2017-04-18/price_to_book_value|2.53|2017-04-25/price_to_book_value|2.6616|2017-05-02/price_to_book_value|2.7655|2017-05-09/price_to_book_value|2.8385|2017-05-16/price_to_book_value|2.7901|2017-05-23/price_to_book_value|2.7819|2017-05-30/price_to_book_value|2.7829|2017-04-07/peg_ratio|1.0188|2017-04-17/peg_ratio|1.0184|2017-04-24/peg_ratio|1.057|2017-05-01/peg_ratio|1.077|2017-05-08/peg_ratio|1.1258|2017-05-15/peg_ratio|1.1201|2017-05-22/peg_ratio|1.1038|2017-05-30/peg_ratio|1.1005|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.6192|2017-04-28/percent_of_shares_outstanding|8.2314|2017-05-15/percent_of_shares_outstanding|8.2267|2017-05-31/percent_of_shares_outstanding|8.2984|2017-04-04/price|23.925|2017-04-11/price|24.6844|2017-04-18/price|24.2604|2017-04-25/price|25.5227|2017-05-02/price|26.5187|2017-05-09/price|27.2189|2017-05-16/price|26.7554|2017-05-23/price|26.6765|2017-05-30/price|26.6864|2017-04-04/total_return_price|23.925|2017-04-11/total_return_price|24.6844|2017-04-18/total_return_price|24.2604|2017-04-25/total_return_price|25.5227|2017-05-02/total_return_price|26.5187|2017-05-09/total_return_price|27.2189|2017-05-16/total_return_price|26.7554|2017-05-23/total_return_price|26.6765|2017-05-30/total_return_price|26.6864|2017-04-04/enterprise_value|3957.9083|2017-04-11/enterprise_value|4039.8393|2017-04-18/enterprise_value|3994.0856|2017-04-25/enterprise_value|4130.2825|2017-05-02/enterprise_value|4237.7505|2017-05-09/enterprise_value|4313.2972|2017-05-16/enterprise_value|4263.2873|2017-05-23/enterprise_value|4254.7751|2017-05-30/enterprise_value|4255.8391
russ2000_2_0603|SUM|201706|825.059|353.063|182.886|1555.816|935.855|2252.219|277.171|1975.048||1099.528|16.584||2.6037|108.0276|57.7222|1.351|1.425|91.0859|2.9022|1.1477|1.65|0|-9.623|8.9793|109.4299|0.46||524.093|188.189|60.706|55.523|50|-25.986|27.8304|27.8304|4379.2676|28.8955|2017-07-05/ev_revenues|2.6262|2017-07-12/ev_revenues|2.6048|2017-07-19/ev_revenues|2.573|2017-07-26/ev_revenues|2.5714|2017-08-02/ev_revenues|2.6148|2017-08-09/ev_revenues|2.6282|2017-08-16/ev_revenues|2.5989|2017-08-23/ev_revenues|2.5519|2017-08-30/ev_revenues|2.6453|2017-07-05/ev_free_cash_flow|41.4308|2017-07-12/ev_free_cash_flow|41.0937|2017-07-19/ev_free_cash_flow|40.5929|2017-07-26/ev_free_cash_flow|40.5672|2017-08-02/ev_free_cash_flow|41.2511|2017-08-09/ev_free_cash_flow|41.463|2017-08-16/ev_free_cash_flow|41.0007|2017-08-23/ev_free_cash_flow|40.259|2017-08-30/ev_free_cash_flow|41.7327|2017-07-05/ps_ratio|1.5964|2017-07-12/ps_ratio|1.5774|2017-07-19/ps_ratio|1.549|2017-07-26/ps_ratio|1.5474|2017-08-02/ps_ratio|1.5861|2017-08-09/ps_ratio|1.5981|2017-08-16/ps_ratio|1.5719|2017-08-23/ps_ratio|1.53|2017-08-30/ps_ratio|1.6133|2017-07-05/pe_ratio|51.7433|2017-07-12/pe_ratio|51.1252|2017-07-19/pe_ratio|50.2069|2017-07-26/pe_ratio|50.1539|2017-08-02/pe_ratio|51.4077|2017-08-09/pe_ratio|51.7963|2017-08-16/pe_ratio|50.9486|2017-08-23/pe_ratio|49.5888|2017-08-30/pe_ratio|52.2907|2017-07-05/price_to_book_value|2.8644|2017-07-12/price_to_book_value|2.8302|2017-07-19/price_to_book_value|2.7794|2017-07-26/price_to_book_value|2.7768|2017-08-02/price_to_book_value|2.8462|2017-08-09/price_to_book_value|2.8677|2017-08-16/price_to_book_value|2.8208|2017-08-23/price_to_book_value|2.7455|2017-08-30/price_to_book_value|2.8951|2017-07-05/peg_ratio|1.1685|2017-07-12/peg_ratio|1.1545|2017-07-19/peg_ratio|1.1338|2017-07-26/peg_ratio|1.1326|2017-08-02/peg_ratio|1.1609|2017-08-09/peg_ratio|1.1697|2017-08-16/peg_ratio|1.1506|2017-08-23/peg_ratio|1.1199|2017-08-30/peg_ratio|1.1809|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.5668|2017-07-31/percent_of_shares_outstanding|9.6113|2017-08-15/percent_of_shares_outstanding|10.1332|2017-08-31/percent_of_shares_outstanding|9.8355|2017-07-05/price|28.8955|2017-07-12/price|28.5503|2017-07-19/price|28.0375|2017-07-26/price|28.0079|2017-08-02/price|28.7081|2017-08-09/price|28.925|2017-08-16/price|28.4517|2017-08-23/price|27.6923|2017-08-30/price|29.2012|2017-07-05/total_return_price|28.8955|2017-07-12/total_return_price|28.5503|2017-07-19/total_return_price|28.0375|2017-07-26/total_return_price|28.0079|2017-08-02/total_return_price|28.7081|2017-08-09/total_return_price|28.925|2017-08-16/total_return_price|28.4517|2017-08-23/total_return_price|27.6923|2017-08-30/total_return_price|29.2012|2017-07-05/enterprise_value|4624.0899|2017-07-12/enterprise_value|4586.4676|2017-07-19/enterprise_value|4530.5717|2017-07-26/enterprise_value|4527.7055|2017-08-02/enterprise_value|4604.0338|2017-08-09/enterprise_value|4627.6848|2017-08-16/enterprise_value|4576.0826|2017-08-23/enterprise_value|4493.304|2017-08-30/enterprise_value|4657.7861
russ2000_2_0603|SUM|201709|815.342|287.082|181.784|1620.123|1029.766|2775.428|315.123|2460.305||1201.56|95.636||2.7827|63.8793|43.8999|1.2564|1.7359|56.2642|3.1151|1.2706|1.5093|0|-8.4298|8.374|110.8245|0.73||634.181|224.636|61.756|-414.046|81.264|-28.921|31.4201|31.4201|4899.6718|31.8836|2017-10-04/ev_revenues|2.7065|2017-10-11/ev_revenues|2.6553|2017-10-18/ev_revenues|2.6257|2017-10-25/ev_revenues|2.6762|2017-11-01/ev_revenues|2.6228|2017-11-08/ev_revenues|2.5961|2017-11-15/ev_revenues|2.5164|2017-11-22/ev_revenues|2.5566|2017-11-29/ev_revenues|2.5944|2017-10-04/ev_free_cash_flow|44.3839|2017-10-11/ev_free_cash_flow|43.5449|2017-10-18/ev_free_cash_flow|43.0586|2017-10-25/ev_free_cash_flow|43.8881|2017-11-01/ev_free_cash_flow|43.0126|2017-11-08/ev_free_cash_flow|42.574|2017-11-15/ev_free_cash_flow|41.2676|2017-11-22/ev_free_cash_flow|41.9256|2017-11-29/ev_free_cash_flow|42.5454|2017-10-04/ps_ratio|1.813|2017-10-11/ps_ratio|1.7637|2017-10-18/ps_ratio|1.7351|2017-10-25/ps_ratio|1.7839|2017-11-01/ps_ratio|1.7323|2017-11-08/ps_ratio|1.7065|2017-11-15/ps_ratio|1.6297|2017-11-22/ps_ratio|1.6683|2017-11-29/ps_ratio|1.7048|2017-10-04/pe_ratio|45.7623|2017-10-11/pe_ratio|44.5167|2017-10-18/pe_ratio|43.7948|2017-10-25/pe_ratio|45.0262|2017-11-01/pe_ratio|43.724|2017-11-08/pe_ratio|43.0729|2017-11-15/pe_ratio|41.1337|2017-11-22/pe_ratio|42.1104|2017-11-29/pe_ratio|43.0304|2017-10-04/price_to_book_value|2.9185|2017-10-11/price_to_book_value|2.839|2017-10-18/price_to_book_value|2.793|2017-10-25/price_to_book_value|2.8715|2017-11-01/price_to_book_value|2.7886|2017-11-08/price_to_book_value|2.7471|2017-11-15/price_to_book_value|2.6234|2017-11-22/price_to_book_value|2.6857|2017-11-29/price_to_book_value|2.7444|2017-10-04/peg_ratio|3.1545|2017-10-11/peg_ratio|3.0686|2017-10-18/peg_ratio|3.0189|2017-10-25/peg_ratio|3.1037|2017-11-01/peg_ratio|3.014|2017-11-08/peg_ratio|2.9691|2017-11-15/peg_ratio|2.8354|2017-11-22/peg_ratio|2.9027|2017-11-29/peg_ratio|2.9662|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.7379|2017-10-31/percent_of_shares_outstanding|7.2841|2017-11-15/percent_of_shares_outstanding|7.1098|2017-11-30/percent_of_shares_outstanding|8.1053|2017-10-04/price|31.8836|2017-10-11/price|31.0158|2017-10-18/price|30.5128|2017-10-25/price|31.3708|2017-11-01/price|30.4635|2017-11-08/price|30.0099|2017-11-15/price|28.6588|2017-11-22/price|29.3392|2017-11-29/price|29.9803|2017-10-04/total_return_price|31.8836|2017-10-11/total_return_price|31.0158|2017-10-18/total_return_price|30.5128|2017-10-25/total_return_price|31.3708|2017-11-01/total_return_price|30.4635|2017-11-08/total_return_price|30.0099|2017-11-15/total_return_price|28.6588|2017-11-22/total_return_price|29.3392|2017-11-29/total_return_price|29.9803|2017-10-04/enterprise_value|5048.9846|2017-10-11/enterprise_value|4953.5347|2017-10-18/enterprise_value|4898.2173|2017-10-25/enterprise_value|4992.5825|2017-11-01/enterprise_value|4892.9859|2017-11-08/enterprise_value|4843.0887|2017-11-15/enterprise_value|4694.4821|2017-11-22/enterprise_value|4769.3277|2017-11-29/enterprise_value|4839.8345
russ2000_2_0603|SUM|201712|783.601|383.556|184.439|1615.424|1053.153|2515.612|249.975|2265.637||1258.543|95.833||2.6657|40.3402|43.715|1.2977|1.7736|44.7667|2.8551|3.1106|1.4426|0|-8.5416|8.7294|111.4176|0.38||490.024|171.268|68.2|257.609|43.01|-33.298|31.19|31.19|4972.8928|32.1|2018-01-03/ev_revenues|2.5807|2018-01-10/ev_revenues|2.5208|2018-01-17/ev_revenues|2.5448|2018-01-24/ev_revenues|2.6196|2018-01-31/ev_revenues|2.5722|2018-02-07/ev_revenues|2.4605|2018-02-14/ev_revenues|2.5513|2018-02-21/ev_revenues|2.5302|2018-02-28/ev_revenues|2.5542|2018-01-03/ev_free_cash_flow|50.8734|2018-01-10/ev_free_cash_flow|49.6915|2018-01-17/ev_free_cash_flow|50.1643|2018-01-24/ev_free_cash_flow|51.6388|2018-01-31/ev_free_cash_flow|50.7046|2018-02-07/ev_free_cash_flow|48.503|2018-02-14/ev_free_cash_flow|50.2929|2018-02-21/ev_free_cash_flow|49.8764|2018-02-28/ev_free_cash_flow|50.3492|2018-01-03/ps_ratio|1.8203|2018-01-10/ps_ratio|1.7608|2018-01-17/ps_ratio|1.7846|2018-01-24/ps_ratio|1.8589|2018-01-26/ps_ratio|1.9088|2018-02-02/ps_ratio|1.7579|2018-02-09/ps_ratio|1.636|2018-02-16/ps_ratio|1.8515|2018-02-23/ps_ratio|1.7999|2018-01-03/pe_ratio|29.7222|2018-01-10/pe_ratio|28.75|2018-01-17/pe_ratio|29.1389|2018-01-24/pe_ratio|30.3519|2018-01-31/pe_ratio|29.5833|2018-02-07/pe_ratio|27.7685|2018-02-14/pe_ratio|29.2407|2018-02-21/pe_ratio|28.8981|2018-02-28/pe_ratio|29.287|2018-01-03/price_to_book_value|2.8146|2018-01-10/price_to_book_value|2.7225|2018-01-17/price_to_book_value|2.7593|2018-01-24/price_to_book_value|2.8742|2018-01-31/price_to_book_value|2.8014|2018-02-07/price_to_book_value|2.6299|2018-02-14/price_to_book_value|2.7694|2018-02-21/price_to_book_value|2.7369|2018-02-28/price_to_book_value|2.7737|2018-01-05/peg_ratio|0.1599|2018-01-12/peg_ratio|0.161|2018-01-19/peg_ratio|0.1572|2018-01-26/peg_ratio|0.1701|2018-02-02/peg_ratio|0.1567|2018-02-09/peg_ratio|0.1458|2018-02-16/peg_ratio|0.165|2018-02-23/peg_ratio|0.1604|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.2579|2018-01-31/percent_of_shares_outstanding|8.1492|2018-02-15/percent_of_shares_outstanding|7.6001|2018-02-28/percent_of_shares_outstanding|7.6374|2018-01-03/price|32.1|2018-01-10/price|31.05|2018-01-17/price|31.47|2018-01-24/price|32.78|2018-01-26/price|33.66|2018-02-02/price|31|2018-02-09/price|28.85|2018-02-16/price|32.65|2018-02-23/price|31.74|2018-01-03/total_return_price|32.1|2018-01-10/total_return_price|31.05|2018-01-17/total_return_price|31.47|2018-01-24/total_return_price|32.78|2018-01-26/total_return_price|33.66|2018-02-02/total_return_price|31|2018-02-09/total_return_price|28.85|2018-02-16/total_return_price|32.65|2018-02-23/total_return_price|31.74|2018-01-03/enterprise_value|4987.4775|2018-01-10/enterprise_value|4871.6092|2018-01-17/enterprise_value|4917.9565|2018-01-24/enterprise_value|5062.5159|2018-01-26/enterprise_value|5159.6246|2018-02-02/enterprise_value|4866.0917|2018-02-09/enterprise_value|4629.2704|2018-02-16/enterprise_value|5048.6601|2018-02-23/enterprise_value|4948.2273
russ2000_2_0603|SUM|201803|611.552|178.293|226.75|1672.88|1126.069|2521.233|281.263|2239.97||1224.949|42.104||2.4583|41.668|48.4605|1.3371|1.706|27.5185|2.6266||1.4816|0|-8.7795|7.485|110.6591|-0.49||314.421|66.56|71.127|-72.654|-53.729|-28.784|30.14|30.14|5022.8718|28.64|2018-04-04/ev_revenues|2.5148|2018-04-11/ev_revenues|2.4915|2018-04-18/ev_revenues|2.5199|2018-04-25/ev_revenues|2.47|2018-05-02/ev_revenues|2.4757|2018-05-09/ev_revenues|2.5149|2018-05-16/ev_revenues|2.5132|2018-05-23/ev_revenues|2.4808|2018-05-30/ev_revenues|2.4246|2018-04-04/ev_free_cash_flow|52.6441|2018-04-11/ev_free_cash_flow|52.1566|2018-04-18/ev_free_cash_flow|52.7511|2018-04-25/ev_free_cash_flow|51.7047|2018-05-02/ev_free_cash_flow|51.8246|2018-05-09/ev_free_cash_flow|52.6451|2018-05-16/ev_free_cash_flow|52.6094|2018-05-23/ev_free_cash_flow|51.9316|2018-05-30/ev_free_cash_flow|50.7544|2018-04-09/ps_ratio|1.6119|2018-04-16/ps_ratio|1.6322|2018-04-23/ps_ratio|1.6181|2018-04-30/ps_ratio|1.5855|2018-05-07/ps_ratio|1.6711|2018-05-14/ps_ratio|1.6553|2018-05-21/ps_ratio|1.6373|2018-05-29/ps_ratio|1.5776|2018-04-04/pe_ratio|27.3148|2018-04-11/pe_ratio|26.9352|2018-04-18/pe_ratio|27.3981|2018-04-25/pe_ratio|26.5833|2018-05-02/pe_ratio|26.6759|2018-05-09/pe_ratio|27.3148|2018-05-16/pe_ratio|27.287|2018-05-23/pe_ratio|26.7593|2018-05-30/pe_ratio|25.8426|2018-04-04/price_to_book_value|2.6849|2018-04-11/price_to_book_value|2.6476|2018-04-18/price_to_book_value|2.6931|2018-04-25/price_to_book_value|2.613|2018-05-02/price_to_book_value|2.6222|2018-05-09/price_to_book_value|2.685|2018-05-16/price_to_book_value|2.6823|2018-05-23/price_to_book_value|2.6304|2018-05-30/price_to_book_value|2.5403|2018-04-09/peg_ratio|0.1045|2018-04-16/peg_ratio|0.1058|2018-04-23/peg_ratio|0.1049|2018-04-30/peg_ratio|0.1028|2018-05-07/peg_ratio|0.1083|2018-05-14/peg_ratio|0.1073|2018-05-21/peg_ratio|0.1062|2018-05-29/peg_ratio|0.1023|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.8846|2018-04-30/percent_of_shares_outstanding|8.5396|2018-05-15/percent_of_shares_outstanding|8.2169|2018-05-31/percent_of_shares_outstanding|7.0578|2018-04-02/price|28.64|2018-04-09/price|28.61|2018-04-16/price|28.97|2018-04-23/price|28.72|2018-04-30/price|28.14|2018-05-07/price|29.66|2018-05-14/price|29.38|2018-05-21/price|29.06|2018-05-29/price|28|2018-04-02/total_return_price|28.64|2018-04-09/total_return_price|28.61|2018-04-16/total_return_price|28.97|2018-04-23/total_return_price|28.72|2018-04-30/total_return_price|28.14|2018-05-07/total_return_price|29.66|2018-05-14/total_return_price|29.38|2018-05-21/total_return_price|29.06|2018-05-29/total_return_price|28|2018-04-09/enterprise_value|4836.6857|2018-04-16/enterprise_value|4876.8216|2018-04-23/enterprise_value|4848.9495|2018-04-30/enterprise_value|4784.286|2018-05-07/enterprise_value|4953.8408|2018-05-14/enterprise_value|4922.6231|2018-05-21/enterprise_value|4886.9457|2018-05-29/enterprise_value|4768.7644
russ2000_2_0603|SUM|201806|621.323|50.404|245.238|1733.653|1131.261|2546.485|299.49|2246.995||1266.446|77.613||2.2814|44.3626|47.7578|1.2303|1.475|23.5093|2.3109|0.0956|1.4321|0|-10.1157|7.504|112.5833|0.32||600.89|189.958|62.948|49.103|35.509|-29.092|26.18|26.18|4565.8493|26.56|2018-07-05/ev_revenues|2.3528|2018-07-12/ev_revenues|2.3276|2018-07-19/ev_revenues|2.2942|2018-07-26/ev_revenues|2.2614|2018-08-02/ev_revenues|2.0195|2018-08-09/ev_revenues|2.0392|2018-08-16/ev_revenues|1.9659|2018-08-23/ev_revenues|2.002|2018-08-30/ev_revenues|2.0518|2018-07-05/ev_free_cash_flow|156.812|2018-07-12/ev_free_cash_flow|155.1339|2018-07-19/ev_free_cash_flow|152.9087|2018-07-26/ev_free_cash_flow|150.72|2018-08-02/ev_free_cash_flow|134.5963|2018-08-09/ev_free_cash_flow|135.9095|2018-08-16/ev_free_cash_flow|131.0213|2018-08-23/ev_free_cash_flow|133.4289|2018-08-30/ev_free_cash_flow|136.7485|2018-07-03/ps_ratio|1.4504|2018-07-10/ps_ratio|1.4635|2018-07-17/ps_ratio|1.4329|2018-07-24/ps_ratio|1.3805|2018-07-31/ps_ratio|1.3706|2018-08-07/ps_ratio|1.1342|2018-08-14/ps_ratio|1.0916|2018-08-21/ps_ratio|1.1402|2018-08-28/ps_ratio|1.1604|2018-07-05/pe_ratio|28.8191|2018-07-12/pe_ratio|28.3298|2018-07-19/pe_ratio|27.6809|2018-07-26/pe_ratio|27.0426|2018-08-02/pe_ratio|22.3404|2018-08-09/pe_ratio|22.7234|2018-08-16/pe_ratio|21.2979|2018-08-23/pe_ratio|22|2018-08-30/pe_ratio|22.9681|2018-07-05/price_to_book_value|2.3878|2018-07-12/price_to_book_value|2.3473|2018-07-19/price_to_book_value|2.2935|2018-07-26/price_to_book_value|2.2406|2018-08-02/price_to_book_value|1.851|2018-08-09/price_to_book_value|1.8828|2018-08-16/price_to_book_value|1.7646|2018-08-23/price_to_book_value|1.8228|2018-08-30/price_to_book_value|1.903|2018-07-03/peg_ratio|0.4135|2018-07-10/peg_ratio|0.4173|2018-07-17/peg_ratio|0.4086|2018-07-24/peg_ratio|0.3936|2018-07-31/peg_ratio|0.3908|2018-08-07/peg_ratio|0.3234|2018-08-14/peg_ratio|0.3112|2018-08-21/peg_ratio|0.3251|2018-08-28/peg_ratio|0.3309|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.8005|2018-07-31/percent_of_shares_outstanding|6.885|2018-08-15/percent_of_shares_outstanding|8.4427|2018-08-31/percent_of_shares_outstanding|12.4475|2018-07-03/price|26.56|2018-07-10/price|26.8|2018-07-17/price|26.24|2018-07-24/price|25.28|2018-07-31/price|25.1|2018-08-07/price|20.77|2018-08-14/price|19.99|2018-08-21/price|20.88|2018-08-28/price|21.25|2018-07-03/total_return_price|26.56|2018-07-10/total_return_price|26.8|2018-07-17/total_return_price|26.24|2018-07-24/total_return_price|25.28|2018-07-31/total_return_price|25.1|2018-08-07/total_return_price|20.77|2018-08-14/total_return_price|19.99|2018-08-21/total_return_price|20.88|2018-08-28/total_return_price|21.25|2018-07-03/enterprise_value|4739.4392|2018-07-10/enterprise_value|4766.2302|2018-07-17/enterprise_value|4703.7178|2018-07-24/enterprise_value|4596.5537|2018-07-31/enterprise_value|4576.4604|2018-08-07/enterprise_value|4093.1056|2018-08-14/enterprise_value|4006.0347|2018-08-21/enterprise_value|4105.3848|2018-08-28/enterprise_value|4146.6876
russ2000_2_0603|SUM|201809|659.68|64.93|229.761|1751.81|1166.48|2537.464|286.416|2251.048||1344.86|148.902||1.8766|39.4667|-33556.7916|0.9732|1.0277|19.5638|1.621|0.293|1.3481|0|-11.6927|11.7345|111.9401|0.64||694.661|222.858|60.717|94.757|71.289|-28.889|18.82|18.82|3875.4284|18|2018-10-04/ev_revenues|1.7695|2018-10-11/ev_revenues|1.6568|2018-10-18/ev_revenues|1.5755|2018-10-25/ev_revenues|1.5063|2018-11-01/ev_revenues|1.626|2018-11-08/ev_revenues|1.5925|2018-11-15/ev_revenues|1.6021|2018-11-23/ev_revenues|1.5973|2018-11-30/ev_revenues|1.61|2018-10-08/ev_free_cash_flow|-32618.1016|2018-10-15/ev_free_cash_flow|-31145.8405|2018-10-22/ev_free_cash_flow|-28725.0085|2018-10-29/ev_free_cash_flow|-27232.9855|2018-11-05/ev_free_cash_flow|-29891.1523|2018-11-12/ev_free_cash_flow|-28695.5417|2018-11-19/ev_free_cash_flow|-29288.4065|2018-11-26/ev_free_cash_flow|-30167.8226|2018-10-02/ps_ratio|0.957|2018-10-09/ps_ratio|0.9012|2018-10-16/ps_ratio|0.8294|2018-10-23/ps_ratio|0.6986|2018-10-30/ps_ratio|0.6773|2018-11-06/ps_ratio|0.7449|2018-11-13/ps_ratio|0.722|2018-11-20/ps_ratio|0.7204|2018-11-27/ps_ratio|0.797|2018-10-04/pe_ratio|20.5882|2018-10-11/pe_ratio|18.0941|2018-10-18/pe_ratio|16.2941|2018-10-25/pe_ratio|14.7647|2018-11-01/pe_ratio|17.4118|2018-11-08/pe_ratio|16.6706|2018-11-15/pe_ratio|16.8824|2018-11-23/pe_ratio|16.7765|2018-11-30/pe_ratio|17.0588|2018-10-04/price_to_book_value|1.4529|2018-10-11/price_to_book_value|1.2769|2018-10-18/price_to_book_value|1.1499|2018-10-25/price_to_book_value|1.0419|2018-11-01/price_to_book_value|1.2288|2018-11-08/price_to_book_value|1.1765|2018-11-15/price_to_book_value|1.1914|2018-11-23/price_to_book_value|1.1839|2018-11-30/price_to_book_value|1.2039|2018-10-02/peg_ratio|0.9626|2018-10-09/peg_ratio|0.9064|2018-10-16/peg_ratio|0.8342|2018-10-23/peg_ratio|0.7027|2018-10-30/peg_ratio|0.6813|2018-11-06/peg_ratio|0.7492|2018-11-13/peg_ratio|0.7262|2018-11-20/peg_ratio|0.7246|2018-11-27/peg_ratio|0.8016|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.2361|2018-10-31/percent_of_shares_outstanding|13.2602|2018-11-15/percent_of_shares_outstanding|16.1358|2018-11-30/percent_of_shares_outstanding|16.7774|2018-10-02/price|18|2018-10-09/price|16.95|2018-10-16/price|15.6|2018-10-23/price|13.14|2018-10-30/price|12.74|2018-11-06/price|14.01|2018-11-13/price|13.58|2018-11-20/price|13.55|2018-11-27/price|14.99|2018-10-02/total_return_price|18|2018-10-09/total_return_price|16.95|2018-10-16/total_return_price|15.6|2018-10-23/total_return_price|13.14|2018-10-30/total_return_price|12.74|2018-11-06/total_return_price|14.01|2018-11-13/total_return_price|13.58|2018-11-20/total_return_price|13.55|2018-11-27/total_return_price|14.99|2018-10-02/enterprise_value|3771.8196|2018-10-09/enterprise_value|3654.5822|2018-10-16/enterprise_value|3503.8483|2018-10-23/enterprise_value|3229.1778|2018-10-30/enterprise_value|3184.5159|2018-11-06/enterprise_value|3326.3384|2018-11-13/enterprise_value|3278.3262|2018-11-20/enterprise_value|3274.9765|2018-11-27/enterprise_value|3435.7614
russ2000_2_0603|SUM|201812|591.54|128.508|213.851|1780.132|1210.488|2515.496|260.657|2254.839||1327.741|129.739||1.4931|90.9669|-272.539|0.7995|0.6481|14.4706|1.0212|0.6519|1.3661|0|-17.1648|13.808|111.8484|-0.17||491.03|145.847|63.055|24.871|-19.163|-29.932|12.19|12.19|3123.1241|12.59|2019-01-04/ev_revenues|1.5477|2019-01-11/ev_revenues|1.5531|2019-01-18/ev_revenues|1.6094|2019-01-25/ev_revenues|1.5982|2019-02-01/ev_revenues|1.6557|2019-02-08/ev_revenues|1.6408|2019-02-15/ev_revenues|1.6722|2019-02-22/ev_revenues|1.7413|2019-01-07/ev_free_cash_flow|-292.4693|2019-01-14/ev_free_cash_flow|-290.3973|2019-01-22/ev_free_cash_flow|-294.6399|2019-01-29/ev_free_cash_flow|-299.0798|2019-02-05/ev_free_cash_flow|-309.0633|2019-02-12/ev_free_cash_flow|-306.7938|2019-02-19/ev_free_cash_flow|-312.9117|2019-02-26/ev_free_cash_flow|-324.7528|2019-01-02/ps_ratio|0.6697|2019-01-09/ps_ratio|0.7745|2019-01-16/ps_ratio|0.733|2019-01-23/ps_ratio|0.7569|2019-01-30/ps_ratio|0.8048|2019-02-06/ps_ratio|0.8458|2019-02-13/ps_ratio|0.8404|2019-02-20/ps_ratio|0.942|2019-02-27/ps_ratio|0.9378|2019-01-04/pe_ratio|46.3333|2019-01-11/pe_ratio|46.6667|2019-01-18/pe_ratio|50.2|2019-01-25/pe_ratio|49.5|2019-02-01/pe_ratio|53.1|2019-02-08/pe_ratio|52.1667|2019-02-15/pe_ratio|54.1333|2019-02-22/pe_ratio|58.4667|2019-01-04/price_to_book_value|1.1689|2019-01-11/price_to_book_value|1.1774|2019-01-18/price_to_book_value|1.2665|2019-01-25/price_to_book_value|1.2488|2019-02-01/price_to_book_value|1.3398|2019-02-08/price_to_book_value|1.3163|2019-02-15/price_to_book_value|1.3659|2019-02-22/price_to_book_value|1.4752|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.9012|2019-01-31/percent_of_shares_outstanding|12.7236|2019-02-15/percent_of_shares_outstanding|12.8393|2019-02-28/percent_of_shares_outstanding|12.9805|2019-01-02/price|12.59|2019-01-09/price|14.56|2019-01-16/price|13.78|2019-01-23/price|14.23|2019-01-30/price|15.13|2019-02-06/price|15.9|2019-02-13/price|15.8|2019-02-20/price|17.71|2019-02-27/price|17.63|2019-01-02/total_return_price|12.59|2019-01-09/total_return_price|14.56|2019-01-16/total_return_price|13.78|2019-01-23/total_return_price|14.23|2019-01-30/total_return_price|15.13|2019-02-06/total_return_price|15.9|2019-02-13/total_return_price|15.8|2019-02-20/total_return_price|17.71|2019-02-27/total_return_price|17.63|2019-01-02/enterprise_value|3105.5388|2019-01-09/enterprise_value|3325.507|2019-01-16/enterprise_value|3238.413|2019-01-23/enterprise_value|3288.6596|2019-01-30/enterprise_value|3389.3478|2019-02-06/enterprise_value|3475.3352|2019-02-13/enterprise_value|3464.168|2019-02-20/enterprise_value|3677.4613|2019-02-27/enterprise_value|3668.5276
russ2000_2_0603|SUM|201903|510.61|64.837|214.038|1834.344|1213.313|2582.886|259.26|2323.626||1266.856|60.967||1.6527|190.0761|-300.8078|0.9285|0.7963|52.9|1.3351||1.4683|0|-13.86|13.3453|111.8117|-0.62||332.639|65.635|67.918|-99.538|-68.772|-44.67|14.97|14.97|3371.8501|15.75|2019-04-05/ev_revenues|1.6644|2019-04-12/ev_revenues|1.6792|2019-04-22/ev_revenues|1.6956|2019-04-29/ev_revenues|1.7431|2019-05-06/ev_revenues|1.7479|2019-05-13/ev_revenues|1.6887|2019-05-20/ev_revenues|1.7691|2019-05-28/ev_revenues|1.657|2019-04-02/ev_free_cash_flow|-1096.0625|2019-04-09/ev_free_cash_flow|-1047.2933|2019-04-16/ev_free_cash_flow|-1085.5636|2019-04-23/ev_free_cash_flow|-1104.1907|2019-04-30/ev_free_cash_flow|-1139.4129|2019-05-07/ev_free_cash_flow|-1109.9482|2019-05-14/ev_free_cash_flow|-1102.1587|2019-05-21/ev_free_cash_flow|-1137.3809|2019-05-28/ev_free_cash_flow|-1061.179|2019-04-03/ps_ratio|0.8327|2019-04-10/ps_ratio|0.7904|2019-04-17/ps_ratio|0.8391|2019-04-24/ps_ratio|0.8914|2019-05-01/ps_ratio|0.9205|2019-05-08/ps_ratio|0.8385|2019-05-15/ps_ratio|0.8713|2019-05-22/ps_ratio|0.9036|2019-05-29/ps_ratio|0.7851|2019-04-05/pe_ratio|90.2941|2019-04-12/pe_ratio|91.9412|2019-04-22/pe_ratio|93.7647|2019-04-29/pe_ratio|99.0588|2019-05-06/pe_ratio|99.5882|2019-05-13/pe_ratio|93|2019-05-20/pe_ratio|101.9412|2019-05-28/pe_ratio|89.4706|2019-04-05/price_to_book_value|1.3579|2019-04-12/price_to_book_value|1.3826|2019-04-22/price_to_book_value|1.4101|2019-04-29/price_to_book_value|1.4897|2019-05-06/price_to_book_value|1.4976|2019-05-13/price_to_book_value|1.3986|2019-05-20/price_to_book_value|1.533|2019-05-28/price_to_book_value|1.3455|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.111|2019-04-30/percent_of_shares_outstanding|12.1516|2019-05-15/percent_of_shares_outstanding|13.581|2019-05-31/percent_of_shares_outstanding|16.2907|2019-04-03/price|15.75|2019-04-10/price|14.95|2019-04-17/price|15.87|2019-04-24/price|16.86|2019-05-01/price|17.41|2019-05-08/price|15.86|2019-05-15/price|16.48|2019-05-22/price|17.09|2019-05-29/price|14.85|2019-04-03/total_return_price|15.75|2019-04-10/total_return_price|14.95|2019-04-17/total_return_price|15.87|2019-04-24/total_return_price|16.86|2019-05-01/total_return_price|17.41|2019-05-08/total_return_price|15.86|2019-05-15/total_return_price|16.48|2019-05-22/total_return_price|17.09|2019-05-29/total_return_price|14.85|2019-04-03/enterprise_value|3571.9577|2019-04-10/enterprise_value|3482.3036|2019-04-17/enterprise_value|3585.4058|2019-04-24/enterprise_value|3696.3527|2019-05-01/enterprise_value|3757.9899|2019-05-08/enterprise_value|3584.2851|2019-05-15/enterprise_value|3653.767|2019-05-22/enterprise_value|3722.1283|2019-05-29/enterprise_value|3471.0969
russ2000_2_0603|SUM|201906|628.387|67.658|208.136|1822.765|1215.83|2632.085|304.825|2327.26||1309.511|97.377||1.7373|200.4641|-1112.6576|1.0018|0.9163|98.4118|1.48||1.4196|0|-11.4217|15.685|112.1826|0.32||600.891|195.398|61.351|54.697|36.41|-29.401|17.33|17.33|3749.0245|18.99|2019-07-02/ev_revenues|1.832|2019-07-09/ev_revenues|1.8484|2019-07-16/ev_revenues|1.8648|2019-07-23/ev_revenues|1.8182|2019-07-30/ev_revenues|1.8426|2019-08-06/ev_revenues|1.8537|2019-08-13/ev_revenues|1.8611|2019-08-20/ev_revenues|1.8944|2019-08-27/ev_revenues|1.9055|2019-07-02/ev_free_cash_flow|60.2511|2019-07-09/ev_free_cash_flow|60.7903|2019-07-16/ev_free_cash_flow|61.3295|2019-07-23/ev_free_cash_flow|59.7989|2019-07-30/ev_free_cash_flow|60.5992|2019-08-06/ev_free_cash_flow|60.9644|2019-08-13/ev_free_cash_flow|61.2079|2019-08-20/ev_free_cash_flow|62.3037|2019-08-27/ev_free_cash_flow|62.6689|2019-07-03/ps_ratio|1.0031|2019-07-10/ps_ratio|0.9735|2019-07-17/ps_ratio|0.9963|2019-07-24/ps_ratio|1.0068|2019-07-31/ps_ratio|0.9741|2019-08-07/ps_ratio|0.9926|2019-08-14/ps_ratio|0.9783|2019-08-21/ps_ratio|1.0649|2019-08-28/ps_ratio|1.0612|2019-07-02/pe_ratio|109.0588|2019-07-09/pe_ratio|110.8824|2019-07-16/pe_ratio|112.7059|2019-07-23/pe_ratio|107.5294|2019-07-30/pe_ratio|110.2353|2019-08-06/pe_ratio|111.4706|2019-08-13/pe_ratio|112.2941|2019-08-20/pe_ratio|116|2019-08-27/pe_ratio|117.2353|2019-07-02/price_to_book_value|1.5867|2019-07-09/price_to_book_value|1.6133|2019-07-16/price_to_book_value|1.6398|2019-07-23/price_to_book_value|1.5645|2019-07-30/price_to_book_value|1.6039|2019-08-06/price_to_book_value|1.6218|2019-08-13/price_to_book_value|1.6338|2019-08-20/price_to_book_value|1.6877|2019-08-27/price_to_book_value|1.7057|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|15.0512|2019-07-31/percent_of_shares_outstanding|14.8567|2019-08-15/percent_of_shares_outstanding|14.0644|2019-08-30/percent_of_shares_outstanding|13.807|2019-07-03/price|18.99|2019-07-10/price|18.43|2019-07-17/price|18.86|2019-07-24/price|19.06|2019-07-31/price|18.44|2019-08-07/price|18.79|2019-08-14/price|18.52|2019-08-21/price|20.16|2019-08-28/price|20.09|2019-07-03/total_return_price|18.99|2019-07-10/total_return_price|18.43|2019-07-17/total_return_price|18.86|2019-07-24/total_return_price|19.06|2019-07-31/total_return_price|18.44|2019-08-07/total_return_price|18.79|2019-08-14/total_return_price|18.52|2019-08-21/total_return_price|20.16|2019-08-28/total_return_price|20.09|2019-07-03/enterprise_value|3932.8337|2019-07-10/enterprise_value|3870.0724|2019-07-17/enterprise_value|3918.2641|2019-07-24/enterprise_value|3940.6788|2019-07-31/enterprise_value|3871.2061|2019-08-07/enterprise_value|3910.4321|2019-08-14/enterprise_value|3880.172|2019-08-21/enterprise_value|4063.9739|2019-08-28/enterprise_value|4056.1287
russ2000_2_0603|SUM|201909|778.416|182.589|197.015|1795.352|1222.942|2655.336|332.072|2323.264||1371.436|153.134||2.0039|988.9061|65.904|1.0354|1.1664|128.1765|1.8649||1.3561|0|-9.9026|13.4248|115.5051|0.48||732.082|249.103|63.095|103.839|55.757|-28.917|22.08|22.08|4279.1565|21.25|2019-10-01/ev_revenues|1.9202|2019-10-08/ev_revenues|1.9489|2019-10-15/ev_revenues|1.9249|2019-10-22/ev_revenues|1.9848|2019-10-29/ev_revenues|1.9947|2019-11-05/ev_revenues|1.9796|2019-11-12/ev_revenues|1.9343|2019-11-19/ev_revenues|2.028|2019-11-26/ev_revenues|2.0426|2019-10-01/ev_free_cash_flow|32.8779|2019-10-08/ev_free_cash_flow|33.3681|2019-10-15/ev_free_cash_flow|32.9581|2019-10-22/ev_free_cash_flow|33.9832|2019-10-29/ev_free_cash_flow|34.1532|2019-11-05/ev_free_cash_flow|33.8946|2019-11-12/ev_free_cash_flow|33.1191|2019-11-19/ev_free_cash_flow|34.7236|2019-11-26/ev_free_cash_flow|34.9732|2019-10-02/ps_ratio|1.1118|2019-10-09/ps_ratio|1.2206|2019-10-16/ps_ratio|1.1652|2019-10-23/ps_ratio|1.1699|2019-10-30/ps_ratio|1.2515|2019-11-06/ps_ratio|1.1861|2019-11-13/ps_ratio|1.1511|2019-11-20/ps_ratio|1.2635|2019-11-27/ps_ratio|1.2656|2019-10-01/pe_ratio|2181|2019-10-08/pe_ratio|2236|2019-10-15/pe_ratio|2190|2019-10-22/pe_ratio|2305|2019-10-29/pe_ratio|2324|2019-11-05/pe_ratio|2295|2019-11-12/pe_ratio|2208|2019-11-19/pe_ratio|2388|2019-11-26/pe_ratio|2416|2019-10-01/price_to_book_value|1.7855|2019-10-08/price_to_book_value|1.8306|2019-10-15/price_to_book_value|1.7929|2019-10-22/price_to_book_value|1.887|2019-10-29/price_to_book_value|1.9027|2019-11-05/price_to_book_value|1.8789|2019-11-12/price_to_book_value|1.8077|2019-11-19/price_to_book_value|1.9551|2019-11-26/price_to_book_value|1.978|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.4099|2019-10-31/percent_of_shares_outstanding|10.7945|2019-11-15/percent_of_shares_outstanding|10.7274|2019-11-29/percent_of_shares_outstanding|10.4783|2019-10-02/price|21.25|2019-10-09/price|23.33|2019-10-16/price|22.27|2019-10-23/price|22.36|2019-10-30/price|23.92|2019-11-06/price|22.67|2019-11-13/price|22|2019-11-20/price|24.15|2019-11-27/price|24.19|2019-10-02/total_return_price|21.25|2019-10-09/total_return_price|23.33|2019-10-16/total_return_price|22.27|2019-10-23/total_return_price|22.36|2019-10-30/total_return_price|23.92|2019-11-06/total_return_price|22.67|2019-11-13/total_return_price|22|2019-11-20/total_return_price|24.15|2019-11-27/total_return_price|24.19|2019-10-02/enterprise_value|4078.3881|2019-10-09/enterprise_value|4311.9224|2019-10-16/enterprise_value|4192.9097|2019-10-23/enterprise_value|4203.0146|2019-10-30/enterprise_value|4378.2466|2019-11-06/enterprise_value|4237.8973|2019-11-13/enterprise_value|4162.67|2019-11-20/enterprise_value|4404.0709|2019-11-27/enterprise_value|4408.5621
russ2000_2_0603|SUM|201912|796.281|311.319|204.787|1780.226|1223.197|2622.783|299.297|2323.486||1427.407|188.805||1.923|72.3452|26.7592|1.0505|1.2557|2384|1.8972||1.3024|0|-9.1137|9.7838|113.246|0.31||556.528|185.672|72.784|19.226|35.671|-28.086|24|24|4387.229|23.91|2020-01-07/ev_revenues|1.9011|2020-01-14/ev_revenues|1.8577|2020-01-21/ev_revenues|1.8756|2020-01-28/ev_revenues|1.8837|2020-02-04/ev_revenues|1.8659|2020-02-11/ev_revenues|1.9301|2020-02-18/ev_revenues|1.9103|2020-02-25/ev_revenues|1.7761|2020-01-07/ev_free_cash_flow|26.454|2020-01-14/ev_free_cash_flow|25.8509|2020-01-21/ev_free_cash_flow|26.0993|2020-01-28/ev_free_cash_flow|26.2128|2020-02-04/ev_free_cash_flow|25.9647|2020-02-11/ev_free_cash_flow|26.8588|2020-02-18/ev_free_cash_flow|26.582|2020-02-25/ev_free_cash_flow|24.7159|2020-01-02/ps_ratio|1.2179|2020-01-09/ps_ratio|1.2362|2020-01-16/ps_ratio|1.1899|2020-01-23/ps_ratio|1.17|2020-01-30/ps_ratio|1.1807|2020-02-06/ps_ratio|1.2525|2020-02-13/ps_ratio|1.2281|2020-02-20/ps_ratio|1.199|2020-02-27/ps_ratio|1.0065|2020-01-03/pe_ratio|47.6122|2020-01-10/pe_ratio|49.7143|2020-01-17/pe_ratio|47.7959|2020-01-24/pe_ratio|46.449|2020-01-31/pe_ratio|44.8367|2020-02-07/pe_ratio|49.1429|2020-02-14/pe_ratio|48.9388|2020-02-21/pe_ratio|46.4694|2020-02-28/pe_ratio|39.8776|2020-01-07/price_to_book_value|1.8631|2020-01-14/price_to_book_value|1.7956|2020-01-21/price_to_book_value|1.8234|2020-01-28/price_to_book_value|1.8361|2020-02-04/price_to_book_value|1.8083|2020-02-11/price_to_book_value|1.9084|2020-02-18/price_to_book_value|1.8774|2020-02-25/price_to_book_value|1.6686|2020-01-02/peg_ratio|0.7705|2020-01-09/peg_ratio|0.7821|2020-01-16/peg_ratio|0.7527|2020-01-23/peg_ratio|0.7402|2020-01-30/peg_ratio|0.7469|2020-02-06/peg_ratio|0.7924|2020-02-13/peg_ratio|0.7769|2020-02-20/peg_ratio|0.7585|2020-02-27/peg_ratio|0.6367|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.9434|2020-01-31/percent_of_shares_outstanding|9.2123|2020-02-14/percent_of_shares_outstanding|8.6719|2020-02-28/percent_of_shares_outstanding|8.6215|2020-01-02/price|23.91|2020-01-09/price|24.27|2020-01-16/price|23.36|2020-01-23/price|22.97|2020-01-30/price|23.18|2020-02-06/price|24.59|2020-02-13/price|24.11|2020-02-20/price|23.54|2020-02-27/price|19.76|2020-01-02/total_return_price|23.91|2020-01-09/total_return_price|24.27|2020-01-16/total_return_price|23.36|2020-01-23/total_return_price|22.97|2020-01-30/total_return_price|23.18|2020-02-06/total_return_price|24.59|2020-02-13/total_return_price|24.11|2020-02-20/total_return_price|23.54|2020-02-27/total_return_price|19.76|2020-01-02/enterprise_value|4274.2761|2020-01-09/enterprise_value|4315.0676|2020-01-16/enterprise_value|4211.9559|2020-01-23/enterprise_value|4167.7652|2020-01-30/enterprise_value|4191.5602|2020-02-06/enterprise_value|4351.3733|2020-02-13/enterprise_value|4296.9839|2020-02-20/enterprise_value|4232.3964|2020-02-27/enterprise_value|3804.0793
russ2000_2_0603|SUM|202003|688.256|199.114|231.413|1799.23|1218.35|2596.409|285.828|2310.581||1381.594|143.826||1.3457|40.853|22.3004|0.8479|0.6596|23.6531|0.9985|0.4173|1.345|0|-14.3998|8.3951|113.6021|-0.4||367.19|81.035|70.977|-69.627|-44.979|-27.818|12.49|12.49|3042.7666|13.46|2020-04-06/ev_revenues|1.4221|2020-04-13/ev_revenues|1.4828|2020-04-20/ev_revenues|1.3797|2020-04-27/ev_revenues|1.4525|2020-05-04/ev_revenues|1.4484|2020-05-11/ev_revenues|1.3685|2020-05-18/ev_revenues|1.4262|2020-05-26/ev_revenues|1.5379|2020-04-07/ev_free_cash_flow|21.5336|2020-04-14/ev_free_cash_flow|21.917|2020-04-21/ev_free_cash_flow|20.203|2020-04-28/ev_free_cash_flow|21.8569|2020-05-05/ev_free_cash_flow|21.4735|2020-05-12/ev_free_cash_flow|19.7895|2020-05-19/ev_free_cash_flow|21.2028|2020-05-26/ev_free_cash_flow|22.8642|2020-04-02/ps_ratio|0.6617|2020-04-09/ps_ratio|0.8042|2020-04-16/ps_ratio|0.6561|2020-04-23/ps_ratio|0.5912|2020-04-30/ps_ratio|0.7609|2020-05-07/ps_ratio|0.6677|2020-05-14/ps_ratio|0.5947|2020-05-21/ps_ratio|0.7105|2020-05-28/ps_ratio|0.7901|2020-04-03/pe_ratio|16.9155|2020-04-13/pe_ratio|20.6479|2020-04-20/pe_ratio|17.7746|2020-04-27/pe_ratio|19.8028|2020-05-04/pe_ratio|19.6901|2020-05-11/pe_ratio|17.4648|2020-05-18/pe_ratio|19.0704|2020-05-26/pe_ratio|22.1831|2020-04-06/price_to_book_value|1.1117|2020-04-13/price_to_book_value|1.2108|2020-04-20/price_to_book_value|1.0423|2020-04-27/price_to_book_value|1.1613|2020-05-04/price_to_book_value|1.1547|2020-05-11/price_to_book_value|1.0242|2020-05-18/price_to_book_value|1.1183|2020-05-26/price_to_book_value|1.3008|2020-04-02/peg_ratio|0.0583|2020-04-09/peg_ratio|0.0708|2020-04-16/peg_ratio|0.0578|2020-04-23/peg_ratio|0.0521|2020-04-30/peg_ratio|0.067|2020-05-07/peg_ratio|0.0588|2020-05-14/peg_ratio|0.0524|2020-05-21/peg_ratio|0.0626|2020-05-28/peg_ratio|0.0696|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.89|2020-04-30/percent_of_shares_outstanding|8.8069|2020-05-15/percent_of_shares_outstanding|9.1138|2020-05-29/percent_of_shares_outstanding|9.1094|2020-04-06/price|13.46|2020-04-13/price|14.66|2020-04-20/price|12.62|2020-04-27/price|14.06|2020-05-04/price|13.98|2020-05-11/price|12.4|2020-05-18/price|13.54|2020-05-26/price|15.75|2020-04-06/total_return_price|13.46|2020-04-13/total_return_price|14.66|2020-04-20/total_return_price|12.62|2020-04-27/total_return_price|14.06|2020-05-04/total_return_price|13.98|2020-05-11/total_return_price|12.4|2020-05-18/total_return_price|13.54|2020-05-26/total_return_price|15.75|2020-04-02/enterprise_value|3172.7966|2020-04-09/enterprise_value|3495.7299|2020-04-16/enterprise_value|3160.2444|2020-04-23/enterprise_value|3013.0416|2020-04-30/enterprise_value|3397.5947|2020-05-07/enterprise_value|3186.4899|2020-05-14/enterprise_value|3021.0294|2020-05-21/enterprise_value|3283.484|2020-05-28/enterprise_value|3463.7789
russ2000_2_0603|SUM|202006|821.984|253.407|231.942|1782.568|1235.643|2649.355|336.694|2312.661||1445.698|200.89||1.5109|33.3788|16.8308|0.8404|0.8112|18.0674|1.2692|0.0714|1.2848|0|-12.9199|9.0952|114.1379|0.5||631.009|220.851|66.863|76.068|57.064|-25.608|16.08|16.08|3511.7054|16.16|2020-07-07/ev_revenues|1.5149|2020-07-14/ev_revenues|1.5373|2020-07-21/ev_revenues|1.6177|2020-07-28/ev_revenues|1.4994|2020-08-04/ev_revenues|1.476|2020-08-11/ev_revenues|1.5818|2020-08-18/ev_revenues|1.5004|2020-08-25/ev_revenues|1.4805|2020-07-07/ev_free_cash_flow|16.8753|2020-07-14/ev_free_cash_flow|17.1254|2020-07-21/ev_free_cash_flow|18.0203|2020-07-28/ev_free_cash_flow|16.7031|2020-08-04/ev_free_cash_flow|16.4419|2020-08-11/ev_free_cash_flow|17.6203|2020-08-18/ev_free_cash_flow|16.7143|2020-08-25/ev_free_cash_flow|16.4919|2020-07-02/ps_ratio|0.8284|2020-07-09/ps_ratio|0.7915|2020-07-16/ps_ratio|0.8923|2020-07-23/ps_ratio|0.8738|2020-07-30/ps_ratio|0.7875|2020-08-06/ps_ratio|0.8144|2020-08-13/ps_ratio|0.8299|2020-08-20/ps_ratio|0.79|2020-08-27/ps_ratio|0.7715|2020-07-07/pe_ratio|18.1573|2020-07-14/pe_ratio|18.6629|2020-07-21/pe_ratio|20.4719|2020-07-28/pe_ratio|17.809|2020-08-04/pe_ratio|17.2809|2020-08-11/pe_ratio|19.6629|2020-08-18/pe_ratio|17.8315|2020-08-25/pe_ratio|17.382|2020-07-07/price_to_book_value|1.2755|2020-07-14/price_to_book_value|1.3111|2020-07-21/price_to_book_value|1.4381|2020-07-28/price_to_book_value|1.2511|2020-08-04/price_to_book_value|1.214|2020-08-11/price_to_book_value|1.3813|2020-08-18/price_to_book_value|1.2527|2020-08-25/price_to_book_value|1.2211|2020-07-02/peg_ratio|0.044|2020-07-09/peg_ratio|0.0421|2020-07-16/peg_ratio|0.0474|2020-07-23/peg_ratio|0.0465|2020-07-30/peg_ratio|0.0419|2020-07-31/peg_ratio|0.0391|2020-08-07/peg_ratio|0.0447|2020-08-14/peg_ratio|0.044|2020-08-21/peg_ratio|0.0413|2020-08-28/peg_ratio|0.0411|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.9491|2020-07-31/percent_of_shares_outstanding|8.5357|2020-08-14/percent_of_shares_outstanding|8.3305|2020-08-31/percent_of_shares_outstanding|7.74|2020-07-07/price|16.16|2020-07-14/price|16.61|2020-07-21/price|18.22|2020-07-28/price|15.85|2020-08-04/price|15.38|2020-08-11/price|17.5|2020-08-18/price|15.87|2020-08-25/price|15.47|2020-07-07/total_return_price|16.16|2020-07-14/total_return_price|16.61|2020-07-21/total_return_price|18.22|2020-07-28/total_return_price|15.85|2020-08-04/total_return_price|15.38|2020-08-11/total_return_price|17.5|2020-08-18/total_return_price|15.87|2020-08-25/total_return_price|15.47|2020-07-02/enterprise_value|3514.4792|2020-07-09/enterprise_value|3430.0363|2020-07-16/enterprise_value|3660.5426|2020-07-23/enterprise_value|3618.3684|2020-07-30/enterprise_value|3420.95|2020-08-06/enterprise_value|3482.5719|2020-08-13/enterprise_value|3517.9475|2020-08-20/enterprise_value|3426.6557|2020-08-27/enterprise_value|3384.4333
russ2000_2_0603|SUM|202009|||||||||||||1.5204||16.9366||0.791|18.2809|1.2843|0.0429||0||7.8204||||||||||16.27|16.27|3428.938|17.83|2020-10-06/ev_revenues|1.5982|2020-10-13/ev_revenues|1.6447|2020-10-20/ev_revenues|1.6811|2020-10-22/ev_revenues|1.6921|2020-10-06/ev_free_cash_flow|17.8038|2020-10-13/ev_free_cash_flow|18.3208|2020-10-20/ev_free_cash_flow|18.7265|2020-10-22/ev_free_cash_flow|18.8488|2020-10-01/ps_ratio|0.8364|2020-10-08/ps_ratio|0.9856|2020-10-15/ps_ratio|0.9572|2020-10-22/ps_ratio|0.9836|2020-10-23/ps_ratio|0.9861|2020-10-06/pe_ratio|20.0337|2020-10-13/pe_ratio|21.0787|2020-10-20/pe_ratio|21.8989|2020-10-23/pe_ratio|22.2023|2020-10-06/price_to_book_value|1.4074|2020-10-13/price_to_book_value|1.4808|2020-10-20/price_to_book_value|1.5384|2020-10-23/price_to_book_value|1.5597|2020-10-02/peg_ratio|0.0458|2020-10-09/peg_ratio|0.0509|2020-10-16/peg_ratio|0.0513|2020-10-23/peg_ratio|0.0524|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|17.83|2020-10-13/price|18.76|2020-10-20/price|19.49|2020-10-23/price|19.76|2020-10-06/total_return_price|17.83|2020-10-13/total_return_price|18.76|2020-10-20/total_return_price|19.49|2020-10-23/total_return_price|19.76|2020-10-01/enterprise_value|3532.7824|2020-10-08/enterprise_value|3873.9853|2020-10-15/enterprise_value|3808.9399|2020-10-22/enterprise_value|3869.4207