russ2000_2_0586|SNR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0586|SNR|Long Name|New Senior Investment Group Inc Total Current Assets (Quarterly) (USD)|New Senior Investment Group Inc Cash and Short Term Investments (Quarterly) (USD)|New Senior Investment Group Inc Inventories (Quarterly) (USD)|New Senior Investment Group Inc Net PP&E (Quarterly) (USD)|New Senior Investment Group Inc Goodwill and Intangibles (Quarterly) (USD)|New Senior Investment Group Inc Total Liabilities (Quarterly) (USD)|New Senior Investment Group Inc Total Current Liabilities (Quarterly) (USD)|New Senior Investment Group Inc Total Long Term Liabilities (Quarterly) (USD)|New Senior Investment Group Inc Total Deposits (Quarterly) (USD)|New Senior Investment Group Inc Book Value (Quarterly) (USD)|New Senior Investment Group Inc Retained Earnings (Quarterly) (USD)|New Senior Investment Group Inc Treasury Stock (Quarterly) (USD)|New Senior Investment Group Inc EV to Revenues|New Senior Investment Group Inc EV to Earnings|New Senior Investment Group Inc EV to Free Cash Flow|New Senior Investment Group Inc EV to Assets (Quarterly)|New Senior Investment Group Inc PS Ratio|New Senior Investment Group Inc PE Ratio|New Senior Investment Group Inc Price to Book Value|New Senior Investment Group Inc PEG Ratio|New Senior Investment Group Inc Debt to Equity Ratio|New Senior Investment Group Inc Dividend Yield|New Senior Investment Group Inc Shareholder Yield (TTM)|New Senior Investment Group Inc Percent of Shares Outstanding Short|New Senior Investment Group Inc Average Diluted Shares Outstanding (Quarterly)|New Senior Investment Group Inc EPS Diluted (Quarterly) (USD)|New Senior Investment Group Inc Dividend Per Share (Quarterly) (USD)|New Senior Investment Group Inc Revenue (Quarterly) (USD)|New Senior Investment Group Inc Gross Profit (Quarterly) (USD)|New Senior Investment Group Inc SG&A Expense (Quarterly) (USD)|New Senior Investment Group Inc Pre-Tax Income (Quarterly) (USD)|New Senior Investment Group Inc Net Income (Quarterly) (USD)|New Senior Investment Group Inc Net Interest Income (Quarterly) (USD)|New Senior Investment Group Inc Price (USD)|New Senior Investment Group Inc Total Return Price (USD)|New Senior Investment Group Inc Enterprise Value (USD)||
russ2000_2_0586|SNR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0586|SNR|201303|||||||||||||||||||||||||66.3999|-0.0326||12.979|3.775|0.446|-1.956|-2.167|-1.221|||||
russ2000_2_0586|SNR|201306|||||||||||||||||||||||||66.3999|-0.0614||13.509|4.254|0.787|-3.64|-4.076|-1.124|||||
russ2000_2_0586|SNR|201309|||||||||||||||||||||||||66.3999|-0.1307||24.257|6.331|0.802|-8.612|-8.679|-3.06|||||
russ2000_2_0586|SNR|201312|38.76|30.393|||100.889|1141.76|54.405|1087.355||407.835|0||||||||||2.6412||||66.3999|-0.2278||34.391|11.05|1.949|-15.182|-15.124|-5.184|||||
russ2000_2_0586|SNR|201403|46.779|37.005|||91.025|1165.983|60.809|1105.174||400.945|||||||||||2.7233||||66.3999|-0.1647||57.835|32.276|2.491|-10.578|-10.938|-13.305|||||
russ2000_2_0586|SNR|201406|69.281|47.539|||103.842|1190.581|73.375|1117.206||580.603|||||||||||1.9018||||66.3999|-0.1661||59.623|33.427|2.543|-10.403|-11.03|-14.097|||||
russ2000_2_0586|SNR|201409|70.324|42.549|||114.522|1240.233|77.745|1162.488||577.87|||||||||||1.9866||||66.3999|-0.1679||67.145|38.369|3.783|-10.801|-11.151|-14.13||||19.06|2014-10-27/ev_revenues|10.827|2014-11-03/ev_revenues|10.7785|2014-11-05/ev_revenues|11.0665|2014-11-12/ev_revenues|10.3691|2014-11-19/ev_revenues|10.3115|2014-11-26/ev_revenues|10.4055|2014-10-27/ev_free_cash_flow|30.405|2014-11-03/ev_free_cash_flow|30.2687|2014-11-10/ev_free_cash_flow|29.264|2014-11-17/ev_free_cash_flow|29.1278|2014-11-24/ev_free_cash_flow|29.0767|2014-10-27/ps_ratio|5.7791|2014-11-03/ps_ratio|5.7306|2014-11-05/ps_ratio|6.0186|2014-11-12/ps_ratio|5.3212|2014-11-19/ps_ratio|5.2636|2014-11-26/ps_ratio|5.3576|2014-10-27/price_to_book_value|2.1901|2014-11-03/price_to_book_value|2.1717|2014-11-10/price_to_book_value|2.0361|2014-11-17/price_to_book_value|2.0177|2014-11-24/price_to_book_value|2.0108|2014-11-14/percent_of_shares_outstanding|6.1538|2014-11-28/percent_of_shares_outstanding|6.4182|2014-10-27/price|19.06|2014-11-03/price|18.9|2014-11-05/price|19.85|2014-11-12/price|17.55|2014-11-19/price|17.36|2014-11-26/price|17.67|2014-10-27/total_return_price|11.0783|2014-11-03/total_return_price|10.9853|2014-11-05/total_return_price|11.5375|2014-11-12/total_return_price|10.2006|2014-11-19/total_return_price|10.0902|2014-11-26/total_return_price|10.2704|2014-10-27/enterprise_value|2371.0411|2014-11-03/enterprise_value|2360.4171|2014-11-10/enterprise_value|2282.0652|2014-11-17/enterprise_value|2271.4412|2014-11-24/enterprise_value|2267.4572
russ2000_2_0586|SNR|201412|268.15|226.377|||99.594|1317.623|84.411|1233.212||648.536|-24.715||8.1941|-45.0268|28.5998|1.0627|4.2839||1.9465|-0.4325|1.8861|||4.8887|66.4154|-0.2|0.23|70.382|38.671|7.069|-14.461|-13.284|-15.494|16.45|9.6929|2230.2733|16.98|2015-01-07/ev_revenues|8.3322|2015-01-14/ev_revenues|8.3608|2015-01-21/ev_revenues|8.1889|2015-01-28/ev_revenues|8.2983|2015-02-04/ev_revenues|8.3452|2015-02-11/ev_revenues|8.2462|2015-02-18/ev_revenues|8.4442|2015-02-25/ev_revenues|8.4989|2015-01-05/ev_free_cash_flow|61.3708|2015-01-12/ev_free_cash_flow|61.4285|2015-01-20/ev_free_cash_flow|60.6594|2015-01-27/ev_free_cash_flow|61.4477|2015-02-03/ev_free_cash_flow|62.0437|2015-02-10/ev_free_cash_flow|61.1016|2015-02-17/ev_free_cash_flow|61.6207|2015-02-24/ev_free_cash_flow|62.5436|2015-01-07/ps_ratio|4.422|2015-01-14/ps_ratio|4.4506|2015-01-21/ps_ratio|4.2787|2015-01-28/ps_ratio|4.3881|2015-02-04/ps_ratio|4.435|2015-02-11/ps_ratio|4.336|2015-02-18/ps_ratio|4.534|2015-02-25/ps_ratio|4.5886|2015-01-05/price_to_book_value|1.7317|2015-01-12/price_to_book_value|1.7348|2015-01-20/price_to_book_value|1.6938|2015-01-27/price_to_book_value|1.7358|2015-02-03/price_to_book_value|1.7676|2015-02-10/price_to_book_value|1.7174|2015-02-17/price_to_book_value|1.745|2015-02-24/price_to_book_value|1.7942|2015-01-07/peg_ratio|-0.4464|2015-01-14/peg_ratio|-0.4493|2015-01-21/peg_ratio|-0.432|2015-01-28/peg_ratio|-0.443|2015-02-04/peg_ratio|-0.4477|2015-02-11/peg_ratio|-0.4378|2015-02-18/peg_ratio|-0.4577|2015-02-25/peg_ratio|-0.4633|2015-01-15/percent_of_shares_outstanding|4.0552|2015-01-30/percent_of_shares_outstanding|3.6746|2015-02-13/percent_of_shares_outstanding|4.3179|2015-02-27/percent_of_shares_outstanding|5.0129|2015-01-07/price|16.98|2015-01-14/price|17.09|2015-01-21/price|16.43|2015-01-28/price|16.85|2015-02-04/price|17.03|2015-02-11/price|16.65|2015-02-18/price|17.41|2015-02-25/price|17.62|2015-01-07/total_return_price|10.0052|2015-01-14/total_return_price|10.07|2015-01-21/total_return_price|9.6811|2015-01-28/total_return_price|9.9286|2015-02-04/total_return_price|10.0346|2015-02-11/total_return_price|9.8107|2015-02-18/total_return_price|10.2585|2015-02-25/total_return_price|10.3823|2015-01-05/enterprise_value|2119.9314|2015-01-12/enterprise_value|2121.9239|2015-01-20/enterprise_value|2095.3577|2015-01-27/enterprise_value|2122.588|2015-02-03/enterprise_value|2143.1768|2015-02-10/enterprise_value|2110.6333|2015-02-17/enterprise_value|2128.5654|2015-02-24/enterprise_value|2160.4448
russ2000_2_0586|SNR|201503|156.363|107.09|||143.746|1700.436|71.926|1628.51||627.3|-45.968||8.2592|-46.0552|84.5851|1.1222|4.349||1.7607|-0.4391|2.5741|||5.4045|66.4154|-0.32|0|73.86|39.589|6.459|-21.348|-21.253|-15.312|16.7|9.8402|2612.1571|16.63|2015-04-01/ev_revenues|9.6386|2015-04-08/ev_revenues|9.646|2015-04-15/ev_revenues|9.6337|2015-04-22/ev_revenues|9.6312|2015-04-29/ev_revenues|9.5945|2015-05-06/ev_revenues|9.3666|2015-05-13/ev_revenues|9.4254|2015-05-20/ev_revenues|9.5357|2015-05-27/ev_revenues|9.4671|2015-04-07/ev_free_cash_flow|84.2625|2015-04-14/ev_free_cash_flow|84.4776|2015-04-21/ev_free_cash_flow|84.6066|2015-04-28/ev_free_cash_flow|84.5421|2015-05-05/ev_free_cash_flow|82.6926|2015-05-12/ev_free_cash_flow|83.1012|2015-05-19/ev_free_cash_flow|83.7464|2015-05-26/ev_free_cash_flow|83.4883|2015-04-01/ps_ratio|4.075|2015-04-08/ps_ratio|4.0823|2015-04-15/ps_ratio|4.0701|2015-04-22/ps_ratio|4.0676|2015-04-29/ps_ratio|4.0309|2015-05-06/ps_ratio|3.803|2015-05-13/ps_ratio|3.8618|2015-05-20/ps_ratio|3.9721|2015-05-27/ps_ratio|3.9034|2015-04-07/price_to_book_value|1.7448|2015-04-14/price_to_book_value|1.7554|2015-04-21/price_to_book_value|1.7618|2015-04-28/price_to_book_value|1.7586|2015-05-05/price_to_book_value|1.6675|2015-05-12/price_to_book_value|1.6876|2015-05-19/price_to_book_value|1.7194|2015-05-26/price_to_book_value|1.7067|2015-04-01/peg_ratio|-0.4224|2015-04-08/peg_ratio|-0.4232|2015-04-15/peg_ratio|-0.4219|2015-04-22/peg_ratio|-0.4217|2015-04-29/peg_ratio|-0.4178|2015-05-06/peg_ratio|-0.3942|2015-05-13/peg_ratio|-0.4003|2015-05-20/peg_ratio|-0.4118|2015-05-27/peg_ratio|-0.4046|2015-04-15/percent_of_shares_outstanding|5.3007|2015-04-30/percent_of_shares_outstanding|4.2405|2015-05-15/percent_of_shares_outstanding|5.9934|2015-05-29/percent_of_shares_outstanding|6.4719|2015-04-01/price|16.63|2015-04-08/price|16.66|2015-04-15/price|16.61|2015-04-22/price|16.6|2015-04-29/price|16.45|2015-05-06/price|15.52|2015-05-13/price|15.76|2015-05-20/price|16.21|2015-05-27/price|15.93|2015-04-01/total_return_price|9.7989|2015-04-08/total_return_price|9.8166|2015-04-15/total_return_price|9.9248|2015-04-22/total_return_price|9.9189|2015-04-29/total_return_price|9.8292|2015-05-06/total_return_price|9.2735|2015-05-13/total_return_price|9.4169|2015-05-20/total_return_price|9.6858|2015-05-27/total_return_price|9.5185|2015-04-07/enterprise_value|2602.1948|2015-04-14/enterprise_value|2608.8363|2015-04-21/enterprise_value|2612.8213|2015-04-28/enterprise_value|2610.8288|2015-05-05/enterprise_value|2553.7116|2015-05-12/enterprise_value|2566.3305|2015-05-19/enterprise_value|2586.2551|2015-05-26/enterprise_value|2578.2852
russ2000_2_0586|SNR|201506|397.566|343.081|||130.246|1792.603|94.444|1698.159||840.078|-99.703||9.0308|-37.3318|66.1108|0.9483|3.4673||1.3771|-0.3594|2.0032|||2.6063|66.8575|-0.32|0.23|91.2|48.376|7.2|-21.061|-21.19|-16.984|14.15|8.6001|2496.6734|13.61|2015-07-01/ev_revenues|8.3197|2015-07-08/ev_revenues|8.3197|2015-07-15/ev_revenues|8.2825|2015-07-22/ev_revenues|8.2282|2015-07-29/ev_revenues|8.1424|2015-08-05/ev_revenues|8.0225|2015-08-12/ev_revenues|7.8338|2015-08-19/ev_revenues|7.8195|2015-08-26/ev_revenues|7.5907|2015-07-07/ev_free_cash_flow|66.9815|2015-07-14/ev_free_cash_flow|66.5232|2015-07-21/ev_free_cash_flow|65.8358|2015-07-28/ev_free_cash_flow|64.484|2015-08-04/ev_free_cash_flow|65.0355|2015-08-11/ev_free_cash_flow|62.6753|2015-08-18/ev_free_cash_flow|62.7212|2015-08-25/ev_free_cash_flow|59.9944|2015-07-01/ps_ratio|2.9921|2015-07-08/ps_ratio|2.9921|2015-07-15/ps_ratio|2.9635|2015-07-22/ps_ratio|2.9217|2015-07-29/ps_ratio|2.8558|2015-08-05/ps_ratio|2.7634|2015-08-12/ps_ratio|2.6183|2015-08-19/ps_ratio|2.6074|2015-08-26/ps_ratio|2.4315|2015-07-07/price_to_book_value|1.4163|2015-07-14/price_to_book_value|1.3957|2015-07-21/price_to_book_value|1.3648|2015-07-28/price_to_book_value|1.304|2015-08-04/price_to_book_value|1.3288|2015-08-11/price_to_book_value|1.2227|2015-08-18/price_to_book_value|1.2248|2015-08-25/price_to_book_value|1.1022|2015-07-01/peg_ratio|-0.2921|2015-07-08/peg_ratio|-0.2921|2015-07-15/peg_ratio|-0.2893|2015-07-22/peg_ratio|-0.2852|2015-07-29/peg_ratio|-0.2788|2015-08-05/peg_ratio|-0.2698|2015-08-12/peg_ratio|-0.2556|2015-08-19/peg_ratio|-0.2546|2015-08-26/peg_ratio|-0.2374|2015-07-15/percent_of_shares_outstanding|4.1726|2015-07-31/percent_of_shares_outstanding|3.1967|2015-08-14/percent_of_shares_outstanding|3.8698|2015-08-31/percent_of_shares_outstanding|3.9996|2015-07-01/price|13.61|2015-07-08/price|13.61|2015-07-15/price|13.48|2015-07-22/price|13.29|2015-07-29/price|12.99|2015-08-05/price|12.57|2015-08-12/price|11.91|2015-08-19/price|11.86|2015-08-26/price|11.06|2015-07-01/total_return_price|8.2719|2015-07-08/total_return_price|8.2719|2015-07-15/total_return_price|8.1929|2015-07-22/total_return_price|8.0774|2015-07-29/total_return_price|7.8951|2015-08-05/total_return_price|7.6398|2015-08-12/total_return_price|7.2387|2015-08-19/total_return_price|7.2083|2015-08-26/total_return_price|6.7221|2015-07-07/enterprise_value|2529.5546|2015-07-14/enterprise_value|2512.2487|2015-07-21/enterprise_value|2486.2899|2015-07-28/enterprise_value|2435.2375|2015-08-04/enterprise_value|2456.0639|2015-08-11/enterprise_value|2366.9338|2015-08-18/enterprise_value|2368.6644|2015-08-25/enterprise_value|2265.6889
russ2000_2_0586|SNR|201509|216.465|156.926|||151.179|2233.133|88.277|2144.856||822.119|-117.662||8.4465|-39.0224|58.2759|0.9411|2.1986||1.0249|-0.2238|2.5874|||4.5006|86.5334|-0.21|0.26|104.985|53.225|7.237|-18.337|-17.959|-20.051|10.46|6.3574|2200.7883|11.53|2015-10-07/ev_revenues|8.7185|2015-10-14/ev_revenues|8.5532|2015-10-21/ev_revenues|8.5939|2015-10-28/ev_revenues|8.3321|2015-11-04/ev_revenues|8.3346|2015-11-11/ev_revenues|8.2126|2015-11-18/ev_revenues|7.994|2015-11-25/ev_revenues|8.0906|2015-10-06/ev_free_cash_flow|74.0181|2015-10-13/ev_free_cash_flow|73.6238|2015-10-20/ev_free_cash_flow|74.2591|2015-10-27/ev_free_cash_flow|71.7837|2015-11-03/ev_free_cash_flow|72.3532|2015-11-10/ev_free_cash_flow|70.8198|2015-11-17/ev_free_cash_flow|69.2645|2015-11-24/ev_free_cash_flow|69.2426|2015-10-07/ps_ratio|2.4235|2015-10-14/ps_ratio|2.2869|2015-10-21/ps_ratio|2.3205|2015-10-28/ps_ratio|2.104|2015-11-04/ps_ratio|2.1061|2015-11-11/ps_ratio|2.0052|2015-11-18/ps_ratio|1.8245|2015-11-25/ps_ratio|1.9044|2015-10-06/price_to_book_value|1.1599|2015-10-13/price_to_book_value|1.141|2015-10-20/price_to_book_value|1.1715|2015-10-27/price_to_book_value|1.0526|2015-11-03/price_to_book_value|1.0799|2015-11-10/price_to_book_value|1.0063|2015-11-17/price_to_book_value|0.9315|2015-11-24/price_to_book_value|0.9305|2015-10-07/peg_ratio|-0.2466|2015-10-14/peg_ratio|-0.2327|2015-10-21/peg_ratio|-0.2362|2015-10-28/peg_ratio|-0.2141|2015-11-04/peg_ratio|-0.2143|2015-11-11/peg_ratio|-0.2041|2015-11-18/peg_ratio|-0.1857|2015-11-25/peg_ratio|-0.1938|2015-10-15/percent_of_shares_outstanding|4.1004|2015-10-30/percent_of_shares_outstanding|3.9358|2015-11-13/percent_of_shares_outstanding|4.7519|2015-11-30/percent_of_shares_outstanding|3.7226|2015-10-07/price|11.53|2015-10-14/price|10.88|2015-10-21/price|11.04|2015-10-28/price|10.01|2015-11-04/price|10.02|2015-11-11/price|9.54|2015-11-18/price|8.68|2015-11-25/price|9.06|2015-10-07/total_return_price|7.0077|2015-10-14/total_return_price|6.6127|2015-10-21/total_return_price|6.7099|2015-10-28/total_return_price|6.0839|2015-11-04/total_return_price|6.09|2015-11-11/total_return_price|5.7982|2015-11-18/total_return_price|5.4305|2015-11-25/total_return_price|5.6683|2015-10-06/enterprise_value|2923.8638|2015-10-13/enterprise_value|2908.2876|2015-10-20/enterprise_value|2933.3825|2015-10-27/enterprise_value|2835.599|2015-11-03/enterprise_value|2858.0979|2015-11-10/enterprise_value|2797.524|2015-11-17/enterprise_value|2736.0848|2015-11-24/enterprise_value|2735.2194
russ2000_2_0586|SNR|201512|181.071|116.881|||142.203|2250.134|83.681|2166.453||767.325|-162.183||8.3016|-34.9043|71.7837|0.9534|2.0788||1.0526|-0.2116|2.8037|||4.0916|86.3773|-0.26|0.26|118.433|57.745|8.614|-25.333|-22.022|-22.675|9.89|6.1876|2835.599|9.91|2016-01-06/ev_revenues|7.4167|2016-01-13/ev_revenues|7.1593|2016-01-20/ev_revenues|7.0956|2016-01-27/ev_revenues|7.2693|2016-02-03/ev_revenues|7.3375|2016-02-10/ev_revenues|7.1286|2016-02-17/ev_revenues|7.2517|2016-02-24/ev_revenues|7.1774|2016-01-05/ev_free_cash_flow|49.8632|2016-01-12/ev_free_cash_flow|48.5541|2016-01-19/ev_free_cash_flow|47.9216|2016-01-26/ev_free_cash_flow|48.7012|2016-02-02/ev_free_cash_flow|48.4952|2016-02-09/ev_free_cash_flow|47.7303|2016-02-16/ev_free_cash_flow|47.7598|2016-02-23/ev_free_cash_flow|47.8565|2016-01-06/ps_ratio|1.9527|2016-01-13/ps_ratio|1.7221|2016-01-20/ps_ratio|1.665|2016-01-27/ps_ratio|1.8207|2016-02-03/ps_ratio|1.8817|2016-02-10/ps_ratio|1.6945|2016-02-17/ps_ratio|1.8049|2016-02-24/ps_ratio|1.8088|2016-01-05/price_to_book_value|1.1236|2016-01-12/price_to_book_value|1.0245|2016-01-19/price_to_book_value|0.9766|2016-01-26/price_to_book_value|1.0356|2016-02-02/price_to_book_value|1.02|2016-02-09/price_to_book_value|0.9621|2016-02-16/price_to_book_value|0.9644|2016-02-23/price_to_book_value|0.9717|2016-01-06/peg_ratio|-0.1517|2016-01-13/peg_ratio|-0.1338|2016-01-20/peg_ratio|-0.1294|2016-01-27/peg_ratio|-0.1415|2016-02-03/peg_ratio|-0.1462|2016-02-10/peg_ratio|-0.1317|2016-02-17/peg_ratio|-0.1402|2016-02-24/peg_ratio|-0.1405|2016-01-15/percent_of_shares_outstanding|5.8375|2016-01-29/percent_of_shares_outstanding|5.0254|2016-02-12/percent_of_shares_outstanding|4.6063|2016-02-29/percent_of_shares_outstanding|4.4297|2016-01-06/price|9.91|2016-01-13/price|8.74|2016-01-20/price|8.45|2016-01-27/price|9.24|2016-02-03/price|9.55|2016-02-10/price|8.6|2016-02-17/price|9.16|2016-02-24/price|9.18|2016-01-06/total_return_price|6.2001|2016-01-13/total_return_price|5.4681|2016-01-20/total_return_price|5.2866|2016-01-27/total_return_price|5.7809|2016-02-03/total_return_price|5.9748|2016-02-10/total_return_price|5.3805|2016-02-17/total_return_price|5.7309|2016-02-24/total_return_price|5.7434|2016-01-05/enterprise_value|2896.6023|2016-01-12/enterprise_value|2820.5539|2016-01-19/enterprise_value|2783.8115|2016-01-26/enterprise_value|2829.0987|2016-02-02/enterprise_value|2817.136|2016-02-09/enterprise_value|2772.7033|2016-02-16/enterprise_value|2774.4122|2016-02-23/enterprise_value|2780.0329
russ2000_2_0586|SNR|201603|150.589|79.865|||117.218|2248.797|82.997|2165.8||693.286|-205.387||7.376|-35.1191|49.8779|0.991|1.994||1.1247|-0.1549|3.1007|10.1917|-7.2402|4.4687|83.0666|-0.26|0.26|117.945|57.32|8.298|-22.074|-21.848|-22.788|10.12|6.4988|2897.4562|10.34|2016-04-06/ev_revenues|6.7478|2016-04-13/ev_revenues|6.8313|2016-04-20/ev_revenues|6.8237|2016-04-27/ev_revenues|6.8712|2016-05-04/ev_revenues|6.8807|2016-05-11/ev_revenues|6.9338|2016-05-18/ev_revenues|6.799|2016-05-25/ev_revenues|6.725|2016-04-05/ev_free_cash_flow|42.9727|2016-04-12/ev_free_cash_flow|43.4698|2016-04-19/ev_free_cash_flow|43.7729|2016-04-26/ev_free_cash_flow|43.8577|2016-05-03/ev_free_cash_flow|43.7971|2016-05-10/ev_free_cash_flow|44.4518|2016-05-17/ev_free_cash_flow|43.8214|2016-05-24/ev_free_cash_flow|43.3486|2016-05-31/ev_free_cash_flow|43.1303|2016-04-06/ps_ratio|1.9293|2016-04-13/ps_ratio|2.0114|2016-04-20/ps_ratio|2.0039|2016-04-27/ps_ratio|2.0505|2016-05-04/ps_ratio|2.0599|2016-05-11/ps_ratio|2.1121|2016-05-18/ps_ratio|1.9796|2016-05-25/ps_ratio|1.9069|2016-04-05/price_to_book_value|1.2128|2016-04-12/price_to_book_value|1.2614|2016-04-19/price_to_book_value|1.291|2016-04-26/price_to_book_value|1.2993|2016-05-03/price_to_book_value|1.2934|2016-05-10/price_to_book_value|1.3573|2016-05-17/price_to_book_value|1.2958|2016-05-24/price_to_book_value|1.2496|2016-05-31/price_to_book_value|1.2282|2016-04-06/peg_ratio|-0.4293|2016-04-13/peg_ratio|-0.4475|2016-04-20/peg_ratio|-0.4459|2016-04-27/peg_ratio|-0.4562|2016-05-04/peg_ratio|-0.4583|2016-05-11/peg_ratio|-0.4699|2016-05-18/peg_ratio|-0.4405|2016-05-25/peg_ratio|-0.4243|2016-04-04/dividend_yield|9.9117|2016-04-11/dividend_yield|9.7773|2016-04-18/dividend_yield|9.3432|2016-04-25/dividend_yield|9.1735|2016-05-02/dividend_yield|9.1238|2016-05-09/dividend_yield|8.7446|2016-05-16/dividend_yield|8.9618|2016-05-23/dividend_yield|9.5825|2016-05-31/dividend_yield|9.7396|2016-04-15/percent_of_shares_outstanding|4.137|2016-04-29/percent_of_shares_outstanding|3.9405|2016-05-13/percent_of_shares_outstanding|3.762|2016-05-31/percent_of_shares_outstanding|3.9172|2016-04-06/price|10.34|2016-04-13/price|10.78|2016-04-20/price|10.74|2016-04-27/price|10.99|2016-05-04/price|11.04|2016-05-11/price|11.32|2016-05-18/price|10.61|2016-05-25/price|10.22|2016-04-06/total_return_price|6.64|2016-04-13/total_return_price|6.9226|2016-04-20/total_return_price|6.8969|2016-04-27/total_return_price|7.0574|2016-05-04/total_return_price|7.0896|2016-05-11/total_return_price|7.2694|2016-05-18/total_return_price|6.8134|2016-05-25/total_return_price|6.563|2016-04-05/enterprise_value|2910.6294|2016-04-12/enterprise_value|2944.2962|2016-04-19/enterprise_value|2964.8248|2016-04-26/enterprise_value|2970.5728|2016-05-03/enterprise_value|2966.4671|2016-05-10/enterprise_value|3010.8087|2016-05-17/enterprise_value|2968.1093|2016-05-24/enterprise_value|2936.0848|2016-05-31/enterprise_value|2921.3043
russ2000_2_0586|SNR|201606|159.64|83.63|||97.842|2263.54|91.792|2171.748||644.534|-254.095||6.8066|-32.9797|43.3001|1.0114|1.9871||1.2448|-0.4421|3.3327|7.4215|31.3718|3.1789|82.1142|-0.33|0.26|118.541|57.935|7.984|-27.883|-27.358|-22.805|10.65|7.0111|2932.8002|11.09|2016-07-06/ev_revenues|6.4688|2016-07-13/ev_revenues|6.5242|2016-07-20/ev_revenues|6.5884|2016-07-27/ev_revenues|6.6009|2016-08-03/ev_revenues|6.6066|2016-08-10/ev_revenues|6.6906|2016-08-17/ev_revenues|6.6923|2016-08-24/ev_revenues|6.6745|2016-08-31/ev_revenues|6.7013|2016-07-05/ev_free_cash_flow|36.9771|2016-07-12/ev_free_cash_flow|37.3353|2016-07-19/ev_free_cash_flow|37.5502|2016-07-26/ev_free_cash_flow|37.847|2016-08-02/ev_free_cash_flow|37.9103|2016-08-09/ev_free_cash_flow|38.0639|2016-08-16/ev_free_cash_flow|38.1765|2016-08-23/ev_free_cash_flow|38.3914|2016-08-30/ev_free_cash_flow|38.3812|2016-07-06/ps_ratio|2.0382|2016-07-13/ps_ratio|2.0951|2016-07-20/ps_ratio|2.1613|2016-07-27/ps_ratio|2.1742|2016-08-03/ps_ratio|2.1797|2016-08-10/ps_ratio|2.2661|2016-08-17/ps_ratio|2.2679|2016-08-24/ps_ratio|2.2495|2016-08-31/ps_ratio|2.2771|2016-07-05/price_to_book_value|1.4001|2016-07-12/price_to_book_value|1.4447|2016-07-19/price_to_book_value|1.4715|2016-07-26/price_to_book_value|1.5084|2016-08-02/price_to_book_value|1.5163|2016-08-09/price_to_book_value|1.5354|2016-08-16/price_to_book_value|1.5494|2016-08-23/price_to_book_value|1.5762|2016-08-30/price_to_book_value|1.5749|2016-07-06/peg_ratio|-2.0261|2016-07-13/peg_ratio|-2.0827|2016-07-20/peg_ratio|-2.1485|2016-07-27/peg_ratio|-2.1613|2016-08-03/peg_ratio|-2.1667|2016-08-10/peg_ratio|-2.2526|2016-08-17/peg_ratio|-2.2544|2016-08-18/peg_ratio|-2.2873|2016-08-25/peg_ratio|-2.2654|2016-07-05/dividend_yield|7.0974|2016-07-12/dividend_yield|6.8783|2016-07-19/dividend_yield|6.7532|2016-07-26/dividend_yield|6.5878|2016-08-02/dividend_yield|6.5546|2016-08-09/dividend_yield|6.473|2016-08-16/dividend_yield|6.4145|2016-08-23/dividend_yield|6.3056|2016-08-30/dividend_yield|6.3107|2016-07-15/percent_of_shares_outstanding|2.86|2016-07-29/percent_of_shares_outstanding|2.7959|2016-08-15/percent_of_shares_outstanding|2.09|2016-08-31/percent_of_shares_outstanding|2.3372|2016-07-06/price|11.09|2016-07-13/price|11.4|2016-07-20/price|11.76|2016-07-27/price|11.83|2016-08-03/price|11.86|2016-08-10/price|12.33|2016-08-17/price|12.34|2016-08-24/price|12.24|2016-08-31/price|12.39|2016-07-06/total_return_price|7.3007|2016-07-13/total_return_price|7.5048|2016-07-20/total_return_price|7.7418|2016-07-27/total_return_price|7.7879|2016-08-03/total_return_price|7.8076|2016-08-10/total_return_price|8.1171|2016-08-17/total_return_price|8.1236|2016-08-24/total_return_price|8.0578|2016-08-31/total_return_price|8.1565|2016-07-05/enterprise_value|2966.8181|2016-07-12/enterprise_value|2995.558|2016-07-19/enterprise_value|3012.802|2016-07-26/enterprise_value|3036.6151|2016-08-02/enterprise_value|3041.6967|2016-08-09/enterprise_value|3054.0158|2016-08-16/enterprise_value|3063.0498|2016-08-18/enterprise_value|3092.6155|2016-08-25/enterprise_value|3082.7603
russ2000_2_0586|SNR|201609|165.36|73.395|||78.963|2263.878|90.098|2173.78||603.079|-295.689||6.5923|-33.0237|37.5316|1.0536|2.165||1.4692|-2.1247|3.5589|9.0199|32.7567|3.8237|82.1264|-0.25|0.26|118.457|57.103|7.515|-19.459|-20.241|-23.065|11.78|7.9205|3019.5223|10.36|2016-10-05/ev_revenues|6.1763|2016-10-12/ev_revenues|6.1798|2016-10-19/ev_revenues|6.2267|2016-10-26/ev_revenues|6.2128|2016-11-02/ev_revenues|6.0306|2016-11-09/ev_revenues|6.0983|2016-11-16/ev_revenues|6.0827|2016-11-23/ev_revenues|6.1226|2016-11-30/ev_revenues|6.1382|2016-10-04/ev_free_cash_flow|38.0701|2016-10-11/ev_free_cash_flow|37.3848|2016-10-18/ev_free_cash_flow|37.6167|2016-10-25/ev_free_cash_flow|38.1333|2016-11-01/ev_free_cash_flow|36.8893|2016-11-08/ev_free_cash_flow|37.0369|2016-11-15/ev_free_cash_flow|37.1318|2016-11-22/ev_free_cash_flow|37.1739|2016-11-29/ev_free_cash_flow|37.3004|2016-10-05/ps_ratio|1.8257|2016-10-12/ps_ratio|1.8292|2016-10-19/ps_ratio|1.8768|2016-10-26/ps_ratio|1.8627|2016-11-02/ps_ratio|1.6777|2016-11-09/ps_ratio|1.7464|2016-11-16/ps_ratio|1.7305|2016-11-23/ps_ratio|1.7711|2016-11-30/ps_ratio|1.7869|2016-10-04/price_to_book_value|1.4803|2016-10-11/price_to_book_value|1.3918|2016-10-18/price_to_book_value|1.4217|2016-10-25/price_to_book_value|1.4884|2016-11-01/price_to_book_value|1.3278|2016-11-08/price_to_book_value|1.3468|2016-11-15/price_to_book_value|1.3591|2016-11-22/price_to_book_value|1.3645|2016-11-29/price_to_book_value|1.3809|2016-10-06/peg_ratio|-1.9612|2016-10-13/peg_ratio|-2.0013|2016-10-20/peg_ratio|-2.0662|2016-10-27/peg_ratio|-1.9669|2016-11-03/peg_ratio|-1.7301|2016-11-10/peg_ratio|-1.8352|2016-11-17/peg_ratio|-1.8581|2016-11-25/peg_ratio|-1.923|2016-10-04/dividend_yield|9.5676|2016-10-11/dividend_yield|10.1761|2016-10-18/dividend_yield|9.9617|2016-10-25/dividend_yield|9.5151|2016-11-01/dividend_yield|10.6667|2016-11-08/dividend_yield|10.5157|2016-11-15/dividend_yield|10.4208|2016-11-22/dividend_yield|10.3792|2016-11-29/dividend_yield|10.2564|2016-10-14/percent_of_shares_outstanding|2.8286|2016-10-31/percent_of_shares_outstanding|2.9236|2016-11-15/percent_of_shares_outstanding|5.4703|2016-11-30/percent_of_shares_outstanding|3.6684|2016-10-05/price|10.36|2016-10-12/price|10.38|2016-10-19/price|10.65|2016-10-26/price|10.57|2016-11-02/price|9.52|2016-11-09/price|9.91|2016-11-16/price|9.82|2016-11-23/price|10.05|2016-11-30/price|10.14|2016-10-05/total_return_price|6.9658|2016-10-12/total_return_price|6.9792|2016-10-19/total_return_price|7.1607|2016-10-26/total_return_price|7.107|2016-11-02/total_return_price|6.401|2016-11-09/total_return_price|6.6632|2016-11-16/total_return_price|6.6027|2016-11-23/total_return_price|6.7573|2016-11-30/total_return_price|6.8178|2016-10-06/enterprise_value|2916.3433|2016-10-13/enterprise_value|2933.5901|2016-10-20/enterprise_value|2961.5133|2016-10-27/enterprise_value|2918.8072|2016-11-03/enterprise_value|2816.9694|2016-11-10/enterprise_value|2862.1394|2016-11-17/enterprise_value|2871.9947|2016-11-25/enterprise_value|2899.9179
russ2000_2_0586|SNR|201612|153.909|58.048|||64.477|2242.833|99.997|2142.836||578.895|-319.844||6.0341|-39.8118|36.9209|1.0194|1.6812||1.3318|-1.8695|3.6801|10.6339|14.3882|4.5805|82.1256|-0.03|0.26|117.495|57.053|9.54|-2.394|-2.802|-23.122|9.54|6.583|2876.9223|10.17|2017-01-04/ev_revenues|6.1544|2017-01-11/ev_revenues|6.1683|2017-01-18/ev_revenues|6.1926|2017-01-25/ev_revenues|6.177|2017-02-01/ev_revenues|6.1196|2017-02-08/ev_revenues|6.17|2017-02-15/ev_revenues|6.1753|2017-02-22/ev_revenues|6.2013|2017-01-03/ev_free_cash_flow|35.5978|2017-01-10/ev_free_cash_flow|35.7192|2017-01-17/ev_free_cash_flow|36.0428|2017-01-24/ev_free_cash_flow|36.0327|2017-01-31/ev_free_cash_flow|35.6484|2017-02-07/ev_free_cash_flow|35.9215|2017-02-14/ev_free_cash_flow|35.8304|2017-02-21/ev_free_cash_flow|36.0327|2017-02-28/ev_free_cash_flow|36.247|2017-01-04/ps_ratio|1.7729|2017-01-11/ps_ratio|1.7868|2017-01-18/ps_ratio|1.8112|2017-01-25/ps_ratio|1.7956|2017-02-01/ps_ratio|1.738|2017-02-08/ps_ratio|1.7886|2017-02-15/ps_ratio|1.7938|2017-02-22/ps_ratio|1.82|2017-01-03/price_to_book_value|1.413|2017-01-10/price_to_book_value|1.43|2017-01-17/price_to_book_value|1.4754|2017-01-24/price_to_book_value|1.474|2017-01-31/price_to_book_value|1.4201|2017-02-07/price_to_book_value|1.4584|2017-02-14/price_to_book_value|1.4456|2017-02-21/price_to_book_value|1.474|2017-02-28/price_to_book_value|1.5041|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|10.4418|2017-01-10/dividend_yield|10.3175|2017-01-17/dividend_yield|10|2017-01-24/dividend_yield|10.0096|2017-01-31/dividend_yield|10.3896|2017-02-07/dividend_yield|10.1167|2017-02-14/dividend_yield|10.2061|2017-02-21/dividend_yield|10.0096|2017-02-28/dividend_yield|9.8113|2017-01-13/percent_of_shares_outstanding|3.3226|2017-01-31/percent_of_shares_outstanding|2.7563|2017-02-15/percent_of_shares_outstanding|3.0304|2017-02-28/percent_of_shares_outstanding|3.1766|2017-01-04/price|10.17|2017-01-11/price|10.25|2017-01-18/price|10.39|2017-01-25/price|10.3|2017-02-01/price|9.97|2017-02-08/price|10.26|2017-02-15/price|10.29|2017-02-22/price|10.44|2017-01-04/total_return_price|7.0178|2017-01-11/total_return_price|7.073|2017-01-18/total_return_price|7.1696|2017-01-25/total_return_price|7.1075|2017-02-01/total_return_price|6.8798|2017-02-08/total_return_price|7.0799|2017-02-15/total_return_price|7.1006|2017-02-22/total_return_price|7.2041|2017-01-06/enterprise_value|2904.2875|2017-01-13/enterprise_value|2923.1768|2017-01-20/enterprise_value|2910.0364|2017-01-27/enterprise_value|2898.5386|2017-02-03/enterprise_value|2924.8193|2017-02-10/enterprise_value|2914.9641|2017-02-17/enterprise_value|2921.5342|2017-02-24/enterprise_value|2932.3574
russ2000_2_0586|SNR|201703|139.093|50.338|||50.145|2224.888|98.378|2126.51||547.782|-351.096||6.1495|-48.109|35.5489|1.0462|1.7677||1.4062||3.8579|10.4944|11.1129|3.6874|82.1407|-0.12|0.26|114.973|55.389|7.835|-9.689|-9.895|-23.066|10.14|7.1744|2900.7782|10.09|2017-04-05/ev_revenues|6.1596|2017-04-12/ev_revenues|6.2331|2017-04-19/ev_revenues|6.2611|2017-04-26/ev_revenues|6.2751|2017-05-03/ev_revenues|6.1719|2017-05-10/ev_revenues|6.0949|2017-05-17/ev_revenues|6.0984|2017-05-24/ev_revenues|6.1002|2017-05-31/ev_revenues|6.0634|2017-04-04/ev_free_cash_flow|36.918|2017-04-11/ev_free_cash_flow|37.2109|2017-04-18/ev_free_cash_flow|37.5456|2017-04-25/ev_free_cash_flow|37.5038|2017-05-02/ev_free_cash_flow|37.1168|2017-05-09/ev_free_cash_flow|36.3009|2017-05-16/ev_free_cash_flow|36.3636|2017-05-23/ev_free_cash_flow|36.5938|2017-05-30/ev_free_cash_flow|36.2381|2017-04-05/ps_ratio|1.7651|2017-04-12/ps_ratio|1.8386|2017-04-19/ps_ratio|1.8666|2017-04-26/ps_ratio|1.8806|2017-05-03/ps_ratio|1.7774|2017-05-10/ps_ratio|1.7004|2017-05-17/ps_ratio|1.7039|2017-05-24/ps_ratio|1.7056|2017-05-31/ps_ratio|1.6689|2017-04-04/price_to_book_value|1.5265|2017-04-11/price_to_book_value|1.5685|2017-04-18/price_to_book_value|1.6165|2017-04-25/price_to_book_value|1.6105|2017-05-02/price_to_book_value|1.555|2017-05-09/price_to_book_value|1.438|2017-05-16/price_to_book_value|1.447|2017-05-23/price_to_book_value|1.48|2017-05-30/price_to_book_value|1.429|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|10.2161|2017-04-11/dividend_yield|9.9426|2017-04-18/dividend_yield|9.6475|2017-04-25/dividend_yield|9.6834|2017-05-02/dividend_yield|10.0289|2017-05-09/dividend_yield|10.8446|2017-05-16/dividend_yield|10.7772|2017-05-23/dividend_yield|10.537|2017-05-30/dividend_yield|10.9129|2017-04-13/percent_of_shares_outstanding|3.3215|2017-04-28/percent_of_shares_outstanding|3.3002|2017-05-15/percent_of_shares_outstanding|3.1302|2017-05-31/percent_of_shares_outstanding|3.1342|2017-04-05/price|10.09|2017-04-12/price|10.51|2017-04-19/price|10.67|2017-04-26/price|10.75|2017-05-03/price|10.16|2017-05-10/price|9.72|2017-05-17/price|9.74|2017-05-24/price|9.75|2017-05-31/price|9.54|2017-04-05/total_return_price|7.139|2017-04-12/total_return_price|7.4362|2017-04-19/total_return_price|7.5494|2017-04-26/total_return_price|7.606|2017-05-03/total_return_price|7.1885|2017-05-10/total_return_price|6.8772|2017-05-17/total_return_price|6.8914|2017-05-24/total_return_price|6.8984|2017-05-31/total_return_price|6.7499|2017-04-07/enterprise_value|2902.4211|2017-04-17/enterprise_value|2939.3846|2017-04-24/enterprise_value|2944.3131|2017-05-01/enterprise_value|2924.5992|2017-05-08/enterprise_value|2867.1003|2017-05-15/enterprise_value|2855.6006|2017-05-22/enterprise_value|2876.1359|2017-05-30/enterprise_value|2845.7436
russ2000_2_0586|SNR|201706|153.092|60.497|||37.539|2214.153|105.802|2108.351||529.621|-369.332||6.1666|-95.9419|36.803|1.0426|1.7721||1.51||3.9568|10.3277|11.661|2.9566|82.7788|0.04|0.26|114.286|55.618|10.48|3.268|3.121|-23.505|10.13|7.3641|2890.0999|10.18|2017-07-05/ev_revenues|6.1722|2017-07-12/ev_revenues|6.1669|2017-07-19/ev_revenues|6.2022|2017-07-26/ev_revenues|6.2217|2017-08-02/ev_revenues|6.2022|2017-08-09/ev_revenues|5.9762|2017-08-16/ev_revenues|6.0221|2017-08-23/ev_revenues|6.0486|2017-08-30/ev_revenues|6.0733|2017-07-05/ev_free_cash_flow|41.575|2017-07-12/ev_free_cash_flow|41.5394|2017-07-19/ev_free_cash_flow|41.7772|2017-07-26/ev_free_cash_flow|41.9081|2017-08-02/ev_free_cash_flow|41.7772|2017-08-09/ev_free_cash_flow|40.2548|2017-08-16/ev_free_cash_flow|40.564|2017-08-23/ev_free_cash_flow|40.7424|2017-08-30/ev_free_cash_flow|40.9089|2017-07-05/ps_ratio|1.8008|2017-07-12/ps_ratio|1.7955|2017-07-19/ps_ratio|1.8308|2017-07-26/ps_ratio|1.8503|2017-08-02/ps_ratio|1.8308|2017-08-09/ps_ratio|1.6044|2017-08-16/ps_ratio|1.6504|2017-08-23/ps_ratio|1.677|2017-08-30/ps_ratio|1.7017|2017-07-05/price_to_book_value|1.579|2017-07-12/price_to_book_value|1.5744|2017-07-19/price_to_book_value|1.6054|2017-07-26/price_to_book_value|1.6224|2017-08-02/price_to_book_value|1.6054|2017-08-09/price_to_book_value|1.4068|2017-08-16/price_to_book_value|1.4472|2017-08-23/price_to_book_value|1.4704|2017-08-30/price_to_book_value|1.4921|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|10.2161|2017-07-12/dividend_yield|10.2463|2017-07-19/dividend_yield|10.0483|2017-07-26/dividend_yield|9.9426|2017-08-02/dividend_yield|10.0483|2017-08-09/dividend_yield|11.4664|2017-08-16/dividend_yield|11.1468|2017-08-23/dividend_yield|10.9705|2017-08-30/dividend_yield|10.8108|2017-07-14/percent_of_shares_outstanding|3.0848|2017-07-31/percent_of_shares_outstanding|3.1094|2017-08-15/percent_of_shares_outstanding|4.0302|2017-08-31/percent_of_shares_outstanding|3.3171|2017-07-05/price|10.18|2017-07-12/price|10.15|2017-07-19/price|10.35|2017-07-26/price|10.46|2017-08-02/price|10.35|2017-08-09/price|9.07|2017-08-16/price|9.33|2017-08-23/price|9.48|2017-08-30/price|9.62|2017-07-05/total_return_price|7.4004|2017-07-12/total_return_price|7.3786|2017-07-19/total_return_price|7.524|2017-07-26/total_return_price|7.604|2017-08-02/total_return_price|7.524|2017-08-09/total_return_price|6.5935|2017-08-16/total_return_price|6.7825|2017-08-23/total_return_price|6.8916|2017-08-30/total_return_price|6.9933|2017-07-05/enterprise_value|2871.3798|2017-07-12/enterprise_value|2868.9153|2017-07-19/enterprise_value|2885.3451|2017-07-26/enterprise_value|2894.3815|2017-08-02/enterprise_value|2885.3451|2017-08-09/enterprise_value|2780.1945|2017-08-16/enterprise_value|2801.5532|2017-08-23/enterprise_value|2813.8756|2017-08-30/enterprise_value|2825.3764
russ2000_2_0586|SNR|201709|378.287|48.379|||25.348|2213.294|110.09|2103.204||493.723|-405.23||5.9797|-115.8085|40.2785|1.0317|1.608||1.4099||4.232|11.4411|12.9285|2.82|82.1489|-0.18|0.26|112.955|54.346|7.782|-14.619|-14.539|-23.898|9.09|6.7977|2781.8375|9.3|2017-10-04/ev_revenues|6.1018|2017-10-11/ev_revenues|6.0214|2017-10-18/ev_revenues|6.0803|2017-10-25/ev_revenues|6.0267|2017-11-01/ev_revenues|6.0285|2017-11-08/ev_revenues|5.8999|2017-11-15/ev_revenues|5.8838|2017-11-22/ev_revenues|5.882|2017-11-29/ev_revenues|5.9124|2017-10-04/ev_free_cash_flow|37.5402|2017-10-11/ev_free_cash_flow|37.0455|2017-10-18/ev_free_cash_flow|37.4083|2017-10-25/ev_free_cash_flow|37.0785|2017-11-01/ev_free_cash_flow|37.0895|2017-11-08/ev_free_cash_flow|36.2979|2017-11-15/ev_free_cash_flow|36.199|2017-11-22/ev_free_cash_flow|36.188|2017-11-29/ev_free_cash_flow|36.3749|2017-10-04/ps_ratio|1.6649|2017-10-11/ps_ratio|1.5844|2017-10-18/ps_ratio|1.6434|2017-10-25/ps_ratio|1.5897|2017-11-01/ps_ratio|1.5915|2017-11-08/ps_ratio|1.4626|2017-11-15/ps_ratio|1.4465|2017-11-22/ps_ratio|1.4447|2017-11-29/ps_ratio|1.4752|2017-10-04/price_to_book_value|1.5474|2017-10-11/price_to_book_value|1.4725|2017-10-18/price_to_book_value|1.5274|2017-10-25/price_to_book_value|1.4775|2017-11-01/price_to_book_value|1.4792|2017-11-08/price_to_book_value|1.3594|2017-11-15/price_to_book_value|1.3444|2017-11-22/price_to_book_value|1.3427|2017-11-29/price_to_book_value|1.371|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|11.1828|2017-10-11/dividend_yield|11.7514|2017-10-18/dividend_yield|11.329|2017-10-25/dividend_yield|11.7117|2017-11-01/dividend_yield|11.6985|2017-11-08/dividend_yield|12.7295|2017-11-15/dividend_yield|12.8713|2017-11-22/dividend_yield|12.8872|2017-11-29/dividend_yield|12.6214|2017-10-13/percent_of_shares_outstanding|4.2943|2017-10-31/percent_of_shares_outstanding|3.0138|2017-11-15/percent_of_shares_outstanding|2.9889|2017-11-30/percent_of_shares_outstanding|3.1303|2017-10-04/price|9.3|2017-10-11/price|8.85|2017-10-18/price|9.18|2017-10-25/price|8.88|2017-11-01/price|8.89|2017-11-08/price|8.17|2017-11-15/price|8.08|2017-11-22/price|8.07|2017-11-29/price|8.24|2017-10-04/total_return_price|6.9547|2017-10-11/total_return_price|6.6182|2017-10-18/total_return_price|6.865|2017-10-25/total_return_price|6.6406|2017-11-01/total_return_price|6.6481|2017-11-08/total_return_price|6.1097|2017-11-15/total_return_price|6.0424|2017-11-22/total_return_price|6.0349|2017-11-29/total_return_price|6.162|2017-10-04/enterprise_value|2805.0438|2017-10-11/enterprise_value|2768.0768|2017-10-18/enterprise_value|2795.1859|2017-10-25/enterprise_value|2770.5412|2017-11-01/enterprise_value|2771.3627|2017-11-08/enterprise_value|2712.2155|2017-11-15/enterprise_value|2704.8221|2017-11-22/enterprise_value|2704.0006|2017-11-29/enterprise_value|2717.9659
russ2000_2_0586|SNR|201712|230.958|137.327|||15.24|2002.142|81.927|1920.215||505.885|-393.068||5.7855|195.9081|35.5943|0.9536|1.348|50.4|1.2529||3.7715|13.8114|21.4328|2.0024|84.533|0.41|0.26|-17.749|23.45|7.428|41.039|33.521|-9.159|7.53|5.8166|2659.6402|7.71|2018-01-03/ev_revenues|7.409|2018-01-10/ev_revenues|7.3584|2018-01-17/ev_revenues|7.3432|2018-01-24/ev_revenues|7.3609|2018-01-31/ev_revenues|7.3964|2018-02-07/ev_revenues|7.285|2018-02-14/ev_revenues|7.2166|2018-02-21/ev_revenues|7.209|2018-02-28/ev_revenues|7.5027|2018-01-03/ev_free_cash_flow|51.4163|2018-01-10/ev_free_cash_flow|51.0649|2018-01-17/ev_free_cash_flow|50.9595|2018-01-24/ev_free_cash_flow|51.0825|2018-01-31/ev_free_cash_flow|51.3284|2018-02-07/ev_free_cash_flow|50.5554|2018-02-14/ev_free_cash_flow|50.081|2018-02-21/ev_free_cash_flow|50.0283|2018-02-28/ev_free_cash_flow|52.0664|2018-01-03/ps_ratio|1.9699|2018-01-10/ps_ratio|1.9188|2018-01-17/ps_ratio|1.9035|2018-01-24/ps_ratio|1.9213|2018-01-31/ps_ratio|1.9571|2018-02-07/ps_ratio|1.8447|2018-02-14/ps_ratio|1.7757|2018-02-21/ps_ratio|1.768|2018-02-28/ps_ratio|2.0644|2018-01-08/pe_ratio|50.4667|2018-01-16/pe_ratio|49.3333|2018-01-23/pe_ratio|51.4|2018-01-30/pe_ratio|50.0667|2018-02-06/pe_ratio|47.9333|2018-02-13/pe_ratio|47.4|2018-02-20/pe_ratio|46.2667|2018-02-27/pe_ratio|54|2018-01-03/price_to_book_value|1.252|2018-01-10/price_to_book_value|1.2195|2018-01-17/price_to_book_value|1.2098|2018-01-24/price_to_book_value|1.2211|2018-01-31/price_to_book_value|1.2439|2018-02-07/price_to_book_value|1.1724|2018-02-14/price_to_book_value|1.1286|2018-02-21/price_to_book_value|1.1237|2018-02-28/price_to_book_value|1.3121|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|13.489|2018-01-10/dividend_yield|13.8482|2018-01-17/dividend_yield|13.9597|2018-01-24/dividend_yield|13.8298|2018-01-31/dividend_yield|13.577|2018-02-07/dividend_yield|14.4044|2018-02-14/dividend_yield|14.964|2018-02-21/dividend_yield|15.0289|2018-02-28/dividend_yield|12.8713|2018-01-12/percent_of_shares_outstanding|2.36|2018-01-31/percent_of_shares_outstanding|2.3425|2018-02-15/percent_of_shares_outstanding|3.2743|2018-02-28/percent_of_shares_outstanding|3.5555|2018-01-03/price|7.71|2018-01-10/price|7.51|2018-01-17/price|7.45|2018-01-24/price|7.52|2018-01-31/price|7.66|2018-02-07/price|7.22|2018-02-14/price|6.95|2018-02-21/price|6.92|2018-02-28/price|8.08|2018-01-03/total_return_price|5.9557|2018-01-10/total_return_price|5.8012|2018-01-17/total_return_price|5.7548|2018-01-24/total_return_price|5.8089|2018-01-31/total_return_price|5.9171|2018-02-07/total_return_price|5.5772|2018-02-14/total_return_price|5.3686|2018-02-21/total_return_price|5.3454|2018-02-28/total_return_price|6.2415|2018-01-03/enterprise_value|2403.969|2018-01-10/enterprise_value|2387.5392|2018-01-17/enterprise_value|2382.6103|2018-01-24/enterprise_value|2388.3607|2018-01-31/enterprise_value|2399.8616|2018-02-07/enterprise_value|2363.7161|2018-02-14/enterprise_value|2341.5359|2018-02-21/enterprise_value|2339.0714|2018-02-28/enterprise_value|2434.3641
russ2000_2_0586|SNR|201803|217.378|120.834|||9.733|2001.567|84.283|1917.284||471.18|-427.776||7.5052|280.3341|52.084|0.9924|2.067|52.3333|1.3137||4.0386|12.8554|19.4846|2.5328|82.1489|-0.16|0.26|99.218|47.119|7.504|-13.301|-13.349|-21.923|8.09|6.4526|2435.1856|8.19|2018-04-04/ev_revenues|7.952|2018-04-11/ev_revenues|8.0239|2018-04-18/ev_revenues|8.0558|2018-04-25/ev_revenues|8.0079|2018-05-02/ev_revenues|8.0452|2018-05-09/ev_revenues|8.0797|2018-05-16/ev_revenues|7.7631|2018-05-23/ev_revenues|7.8509|2018-05-30/ev_revenues|7.8323|2018-04-04/ev_free_cash_flow|58.6503|2018-04-11/ev_free_cash_flow|59.1802|2018-04-18/ev_free_cash_flow|59.4157|2018-04-25/ev_free_cash_flow|59.0624|2018-05-02/ev_free_cash_flow|59.3372|2018-05-09/ev_free_cash_flow|59.5924|2018-05-16/ev_free_cash_flow|57.2568|2018-05-23/ev_free_cash_flow|57.9045|2018-05-30/ev_free_cash_flow|57.7671|2018-04-04/ps_ratio|2.1994|2018-04-11/ps_ratio|2.2719|2018-04-18/ps_ratio|2.3041|2018-04-25/ps_ratio|2.2558|2018-05-02/ps_ratio|2.2934|2018-05-09/ps_ratio|2.3283|2018-05-16/ps_ratio|2.0087|2018-05-23/ps_ratio|2.0973|2018-05-30/ps_ratio|2.0785|2018-04-03/pe_ratio|73.4545|2018-04-10/pe_ratio|76.3636|2018-04-17/pe_ratio|80.0909|2018-04-24/pe_ratio|75.1818|2018-05-01/pe_ratio|77.7273|2018-05-08/pe_ratio|77.9091|2018-05-15/pe_ratio|68.0909|2018-05-22/pe_ratio|69.4545|2018-05-29/pe_ratio|72.0909|2018-04-04/price_to_book_value|1.4279|2018-04-11/price_to_book_value|1.475|2018-04-18/price_to_book_value|1.4959|2018-04-25/price_to_book_value|1.4645|2018-05-02/price_to_book_value|1.4889|2018-05-09/price_to_book_value|1.5116|2018-05-16/price_to_book_value|1.3041|2018-05-23/price_to_book_value|1.3617|2018-05-30/price_to_book_value|1.3494|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|12.6984|2018-04-11/dividend_yield|12.2931|2018-04-18/dividend_yield|12.1212|2018-04-25/dividend_yield|12.381|2018-05-02/dividend_yield|12.178|2018-05-09/dividend_yield|11.9954|2018-05-16/dividend_yield|13.9037|2018-05-23/dividend_yield|13.3163|2018-05-30/dividend_yield|13.4367|2018-04-13/percent_of_shares_outstanding|3.5482|2018-04-30/percent_of_shares_outstanding|3.61|2018-05-15/percent_of_shares_outstanding|3.7224|2018-05-31/percent_of_shares_outstanding|3.2545|2018-04-04/price|8.19|2018-04-11/price|8.46|2018-04-18/price|8.58|2018-04-25/price|8.4|2018-05-02/price|8.54|2018-05-09/price|8.67|2018-05-16/price|7.48|2018-05-23/price|7.81|2018-05-30/price|7.74|2018-04-04/total_return_price|6.5323|2018-04-11/total_return_price|6.7477|2018-04-18/total_return_price|6.8434|2018-04-25/total_return_price|6.6998|2018-05-02/total_return_price|6.8115|2018-05-09/total_return_price|6.9152|2018-05-16/total_return_price|5.966|2018-05-23/total_return_price|6.2293|2018-05-30/total_return_price|6.1734|2018-04-04/enterprise_value|2454.8665|2018-04-11/enterprise_value|2477.0467|2018-04-18/enterprise_value|2486.9046|2018-04-25/enterprise_value|2472.1178|2018-05-02/enterprise_value|2483.6186|2018-05-09/enterprise_value|2494.298|2018-05-16/enterprise_value|2396.5408|2018-05-23/enterprise_value|2423.6499|2018-05-30/enterprise_value|2417.8995
russ2000_2_0586|SNR|201806|184.677|170.762|||5.956|2017.573|42.64|1974.933||410.742|-488.214||7.7578|-71.8174|57.2176|0.9892|2.0033|68.7273|1.3006||4.75|13.941|18.9561|3.8745|82.1489|-0.48|0.26|108.852|45.342|6.827|-38.93|-39.081|-25.755|7.46|6.1603|2394.8978|7.8|2018-07-05/ev_revenues|7.983|2018-07-12/ev_revenues|7.9261|2018-07-19/ev_revenues|7.8502|2018-07-26/ev_revenues|7.8259|2018-08-02/ev_revenues|7.7717|2018-08-09/ev_revenues|7.5387|2018-08-16/ev_revenues|7.6173|2018-08-23/ev_revenues|7.6065|2018-08-30/ev_revenues|7.5658|2018-07-05/ev_free_cash_flow|23.5618|2018-07-12/ev_free_cash_flow|23.3939|2018-07-19/ev_free_cash_flow|23.17|2018-07-26/ev_free_cash_flow|23.0981|2018-08-02/ev_free_cash_flow|22.9382|2018-08-09/ev_free_cash_flow|22.2506|2018-08-16/ev_free_cash_flow|22.4825|2018-08-23/ev_free_cash_flow|22.4505|2018-08-30/ev_free_cash_flow|22.3306|2018-07-05/ps_ratio|2.1281|2018-07-12/ps_ratio|2.0708|2018-07-19/ps_ratio|1.9944|2018-07-26/ps_ratio|1.9699|2018-08-02/ps_ratio|1.9153|2018-08-09/ps_ratio|1.6807|2018-08-16/ps_ratio|1.7598|2018-08-23/ps_ratio|1.7489|2018-08-30/ps_ratio|1.708|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value|1.56|2018-07-12/price_to_book_value|1.518|2018-07-19/price_to_book_value|1.462|2018-07-26/price_to_book_value|1.444|2018-08-02/price_to_book_value|1.404|2018-08-09/price_to_book_value|1.232|2018-08-16/price_to_book_value|1.29|2018-08-23/price_to_book_value|1.282|2018-08-30/price_to_book_value|1.252|2018-07-05/peg_ratio|-1.3698|2018-07-12/peg_ratio|-1.3329|2018-07-19/peg_ratio|-1.2837|2018-07-26/peg_ratio|-1.2679|2018-08-02/peg_ratio|-1.2328|2018-08-09/peg_ratio|-1.0818|2018-08-16/peg_ratio|-1.1327|2018-08-23/peg_ratio|-1.1257|2018-08-30/peg_ratio|-1.0993|2018-07-05/dividend_yield|13.3333|2018-07-12/dividend_yield|13.7022|2018-07-19/dividend_yield|14.2271|2018-07-26/dividend_yield|14.4044|2018-08-02/dividend_yield|14.8148|2018-08-09/dividend_yield|16.8831|2018-08-16/dividend_yield|16.124|2018-08-23/dividend_yield|16.2246|2018-08-30/dividend_yield|16.6134|2018-07-13/percent_of_shares_outstanding|3.2474|2018-07-31/percent_of_shares_outstanding|1.9731|2018-08-15/percent_of_shares_outstanding|2.9207|2018-08-31/percent_of_shares_outstanding|2.9665|2018-07-05/price|7.8|2018-07-12/price|7.59|2018-07-19/price|7.31|2018-07-26/price|7.22|2018-08-02/price|7.02|2018-08-09/price|6.16|2018-08-16/price|6.45|2018-08-23/price|6.41|2018-08-30/price|6.26|2018-07-05/total_return_price|6.441|2018-07-12/total_return_price|6.2676|2018-07-19/total_return_price|6.0364|2018-07-26/total_return_price|5.9621|2018-08-02/total_return_price|5.7969|2018-08-09/total_return_price|5.0868|2018-08-16/total_return_price|5.3263|2018-08-23/total_return_price|5.2932|2018-08-30/total_return_price|5.1694|2018-07-05/enterprise_value|2421.0414|2018-07-12/enterprise_value|2403.7902|2018-07-19/enterprise_value|2380.7885|2018-07-26/enterprise_value|2373.3951|2018-08-02/enterprise_value|2356.9653|2018-08-09/enterprise_value|2286.3172|2018-08-16/enterprise_value|2310.1404|2018-08-23/enterprise_value|2306.8544|2018-08-30/enterprise_value|2294.5321
russ2000_2_0586|SNR|201809|171.612|157.365|||5.85|2021.252|50.169|1971.083||379.759|-519.197||7.4412|-58.1309|21.9628|0.9493|1.5825||1.16|-1.0185|5.1398|15.6897|21.3541|2.8202|82.1489|-0.25|0.13|117.76|40.694|6.907|-20.195|-20.299|-29.268|5.8|4.8928|2256.7436|5.52|2018-10-04/ev_revenues|7.2967|2018-10-11/ev_revenues|7.3394|2018-10-18/ev_revenues|7.35|2018-10-25/ev_revenues|7.39|2018-11-01/ev_revenues|7.2461|2018-11-08/ev_revenues|7.2967|2018-11-15/ev_revenues|7.2167|2018-11-23/ev_revenues|7.2487|2018-11-30/ev_revenues|7.2407|2018-10-04/ev_free_cash_flow|26.3008|2018-10-11/ev_free_cash_flow|26.4546|2018-10-18/ev_free_cash_flow|26.493|2018-10-25/ev_free_cash_flow|26.6372|2018-11-01/ev_free_cash_flow|26.1182|2018-11-08/ev_free_cash_flow|26.3008|2018-11-15/ev_free_cash_flow|26.0125|2018-11-23/ev_free_cash_flow|26.1278|2018-11-30/ev_free_cash_flow|26.099|2018-10-04/ps_ratio|1.4826|2018-10-11/ps_ratio|1.5255|2018-10-18/ps_ratio|1.5363|2018-10-25/ps_ratio|1.5766|2018-11-01/ps_ratio|1.4315|2018-11-08/ps_ratio|1.4826|2018-11-15/ps_ratio|1.402|2018-11-23/ps_ratio|1.4342|2018-11-30/ps_ratio|1.4262|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|1.1941|2018-10-11/price_to_book_value|1.2287|2018-10-18/price_to_book_value|1.2373|2018-10-25/price_to_book_value|1.2698|2018-11-01/price_to_book_value|1.153|2018-11-08/price_to_book_value|1.1941|2018-11-15/price_to_book_value|1.1292|2018-11-23/price_to_book_value|1.1551|2018-11-30/price_to_book_value|1.1487|2018-10-04/peg_ratio|-0.1755|2018-10-11/peg_ratio|-0.1806|2018-10-18/peg_ratio|-0.1819|2018-10-25/peg_ratio|-0.1867|2018-11-01/peg_ratio|-0.1695|2018-11-08/peg_ratio|-0.1755|2018-11-15/peg_ratio|-0.166|2018-11-23/peg_ratio|-0.1698|2018-11-30/peg_ratio|-0.1688|2018-10-04/dividend_yield|16.4855|2018-10-11/dividend_yield|16.0211|2018-10-18/dividend_yield|15.9091|2018-10-25/dividend_yield|15.5026|2018-11-01/dividend_yield|17.0732|2018-11-08/dividend_yield|16.4855|2018-11-15/dividend_yield|17.433|2018-11-23/dividend_yield|17.0412|2018-11-30/dividend_yield|17.1375|2018-10-15/percent_of_shares_outstanding|2.4013|2018-10-31/percent_of_shares_outstanding|2.2518|2018-11-15/percent_of_shares_outstanding|1.9773|2018-11-30/percent_of_shares_outstanding|2.0507|2018-10-04/price|5.52|2018-10-11/price|5.68|2018-10-18/price|5.72|2018-10-25/price|5.87|2018-11-01/price|5.33|2018-11-08/price|5.52|2018-11-15/price|5.22|2018-11-23/price|5.34|2018-11-30/price|5.31|2018-10-04/total_return_price|4.6566|2018-10-11/total_return_price|4.7915|2018-10-18/total_return_price|4.8253|2018-10-25/total_return_price|4.9518|2018-11-01/total_return_price|4.4963|2018-11-08/total_return_price|4.6566|2018-11-15/total_return_price|4.4035|2018-11-23/total_return_price|4.5047|2018-11-30/total_return_price|4.4794|2018-10-04/enterprise_value|2247.9809|2018-10-11/enterprise_value|2261.1248|2018-10-18/enterprise_value|2264.4107|2018-10-25/enterprise_value|2276.733|2018-11-01/enterprise_value|2232.3726|2018-11-08/enterprise_value|2247.9809|2018-11-15/enterprise_value|2223.3363|2018-11-23/enterprise_value|2233.1941|2018-11-30/enterprise_value|2230.7297
russ2000_2_0586|SNR|201812|463.873|72.422|||5.761|2003.806|341.74|1662.066||282.452|-616.504||6.9581|-11.757|17.5225|0.8195|1.1415||0.9194|-0.1351|5.6913|18.3529|47.4102|1.5811|82.1489|-1.05|0.13|-2.806|17.382|6.958|-74.252|-86.626|-8.697|4.25|3.6777|2143.6518|4.27|2019-01-04/ev_revenues|5.8382|2019-01-11/ev_revenues|5.9017|2019-01-18/ev_revenues|5.9704|2019-01-25/ev_revenues|6.006|2019-02-01/ev_revenues|6.1154|2019-02-08/ev_revenues|6.1942|2019-02-15/ev_revenues|6.2171|2019-02-22/ev_revenues|6.1316|2019-01-07/ev_free_cash_flow|17.8068|2019-01-14/ev_free_cash_flow|17.8759|2019-01-22/ev_free_cash_flow|18.0527|2019-01-29/ev_free_cash_flow|18.191|2019-02-05/ev_free_cash_flow|18.5751|2019-02-12/ev_free_cash_flow|18.7518|2019-02-19/ev_free_cash_flow|18.7441|2019-02-26/ev_free_cash_flow|18.3629|2019-01-04/ps_ratio|1.0859|2019-01-11/ps_ratio|1.1495|2019-01-18/ps_ratio|1.2182|2019-01-25/ps_ratio|1.2538|2019-02-01/ps_ratio|1.3631|2019-02-08/ps_ratio|1.4419|2019-02-15/ps_ratio|1.4648|2019-02-22/ps_ratio|1.3784|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-04/price_to_book_value|1.2419|2019-01-11/price_to_book_value|1.3146|2019-01-18/price_to_book_value|1.3931|2019-01-25/price_to_book_value|1.4339|2019-02-01/price_to_book_value|1.5589|2019-02-08/price_to_book_value|1.6491|2019-02-15/price_to_book_value|1.6752|2019-02-22/price_to_book_value|1.5775|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|18.267|2019-01-11/dividend_yield|17.2566|2019-01-18/dividend_yield|16.2839|2019-01-25/dividend_yield|15.8215|2019-02-01/dividend_yield|14.5522|2019-02-08/dividend_yield|13.7566|2019-02-15/dividend_yield|13.5417|2019-02-22/dividend_yield|14.3911|2019-01-15/percent_of_shares_outstanding|1.3413|2019-01-31/percent_of_shares_outstanding|1.5066|2019-02-15/percent_of_shares_outstanding|1.8347|2019-02-28/percent_of_shares_outstanding|1.4672|2019-01-04/price|4.27|2019-01-11/price|4.52|2019-01-18/price|4.79|2019-01-25/price|4.93|2019-02-01/price|5.36|2019-02-08/price|5.67|2019-02-15/price|5.76|2019-02-22/price|5.42|2019-01-04/total_return_price|3.695|2019-01-11/total_return_price|3.9113|2019-01-18/total_return_price|4.145|2019-01-25/total_return_price|4.2661|2019-02-01/total_return_price|4.6382|2019-02-08/total_return_price|4.9065|2019-02-15/total_return_price|4.9843|2019-02-22/total_return_price|4.6901|2019-01-04/enterprise_value|1885.8658|2019-01-11/enterprise_value|1906.403|2019-01-18/enterprise_value|1928.5832|2019-01-25/enterprise_value|1940.0841|2019-02-01/enterprise_value|1975.4081|2019-02-08/enterprise_value|2000.8743|2019-02-15/enterprise_value|2008.2677|2019-02-22/enterprise_value|1980.6671
russ2000_2_0586|SNR|201903|74.666|41.519|||5.672|1985.274|29.427|1955.847||260.594|-639.086||6.1393|-14.5622|18.4168|1.0193|1.386||1.5863||7.2244|11.9266|13.0556|1.3306|82.2031|-0.14|0.13|87.331|34.392|4.978|-9.237|-11.193|-19.85|5.45|4.8425|1983.1334|5.63|2019-04-05/ev_revenues|7.405|2019-04-12/ev_revenues|7.368|2019-04-22/ev_revenues|7.2993|2019-04-29/ev_revenues|7.3997|2019-05-06/ev_revenues|7.5318|2019-05-13/ev_revenues|7.5926|2019-05-20/ev_revenues|7.5926|2019-05-28/ev_revenues|7.6269|2019-04-02/ev_free_cash_flow|29.3262|2019-04-09/ev_free_cash_flow|29.0955|2019-04-16/ev_free_cash_flow|29.0011|2019-04-23/ev_free_cash_flow|29.0955|2019-04-30/ev_free_cash_flow|29.3471|2019-05-07/ev_free_cash_flow|29.7876|2019-05-14/ev_free_cash_flow|30.2805|2019-05-21/ev_free_cash_flow|30.1861|2019-05-28/ev_free_cash_flow|30.27|2019-04-05/ps_ratio|1.4867|2019-04-12/ps_ratio|1.4498|2019-04-22/ps_ratio|1.3811|2019-04-29/ps_ratio|1.4814|2019-05-06/ps_ratio|1.6135|2019-05-13/ps_ratio|1.6742|2019-05-20/ps_ratio|1.6742|2019-05-28/ps_ratio|1.7085|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-05/price_to_book_value|1.7761|2019-04-12/price_to_book_value|1.7319|2019-04-22/price_to_book_value|1.6499|2019-04-29/price_to_book_value|1.7698|2019-05-06/price_to_book_value|1.9275|2019-05-13/price_to_book_value|2.0001|2019-05-20/price_to_book_value|2.0001|2019-05-28/price_to_book_value|2.0411|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|11.5453|2019-04-12/dividend_yield|11.8397|2019-04-22/dividend_yield|12.4283|2019-04-29/dividend_yield|11.5865|2019-05-06/dividend_yield|10.6383|2019-05-13/dividend_yield|10.2524|2019-05-20/dividend_yield|10.2524|2019-05-28/dividend_yield|10.0464|2019-04-15/percent_of_shares_outstanding|1.3981|2019-04-30/percent_of_shares_outstanding|1.1517|2019-05-15/percent_of_shares_outstanding|0.9912|2019-05-31/percent_of_shares_outstanding|1.6959|2019-04-05/price|5.63|2019-04-12/price|5.49|2019-04-22/price|5.23|2019-04-29/price|5.61|2019-05-06/price|6.11|2019-05-13/price|6.34|2019-05-20/price|6.34|2019-05-28/price|6.47|2019-04-05/total_return_price|5.0024|2019-04-12/total_return_price|4.878|2019-04-22/total_return_price|4.647|2019-04-29/total_return_price|4.9847|2019-05-06/total_return_price|5.4289|2019-05-13/total_return_price|5.6333|2019-05-20/total_return_price|5.6333|2019-05-28/total_return_price|5.7488|2019-04-05/enterprise_value|2303.9582|2019-04-12/enterprise_value|2292.4488|2019-04-22/enterprise_value|2271.0743|2019-04-29/enterprise_value|2302.314|2019-05-06/enterprise_value|2343.4189|2019-05-13/enterprise_value|2362.3271|2019-05-20/enterprise_value|2362.3271|2019-05-28/enterprise_value|2373.0144
russ2000_2_0586|SNR|201906|52.235|35.398|||5.583|1981.042|47.046|1933.996||233.875|-660.078||7.7537|-18.7559|30.7733|1.0814|1.8353||2.1925||8.0042|7.482|8.7955|1.6495|82.2098|-0.12|0.13|86.404|35.711|5.359|-6.898|-9.586|-19.57|6.95|6.2967|2412.4751|6.8|2019-07-02/ev_revenues|8.3199|2019-07-09/ev_revenues|8.34|2019-07-16/ev_revenues|8.3659|2019-07-23/ev_revenues|8.3659|2019-07-30/ev_revenues|8.4149|2019-08-06/ev_revenues|8.245|2019-08-13/ev_revenues|8.2421|2019-08-20/ev_revenues|8.1932|2019-08-27/ev_revenues|8.15|2019-07-02/ev_free_cash_flow|301.8539|2019-07-09/ev_free_cash_flow|302.5852|2019-07-16/ev_free_cash_flow|303.5255|2019-07-23/ev_free_cash_flow|303.5255|2019-07-30/ev_free_cash_flow|305.3014|2019-07-31/ev_free_cash_flow|305.3014|2019-08-07/ev_free_cash_flow|299.3467|2019-08-14/ev_free_cash_flow|296.7349|2019-08-21/ev_free_cash_flow|298.093|2019-08-28/ev_free_cash_flow|295.7947|2019-07-02/ps_ratio|1.9357|2019-07-09/ps_ratio|1.9556|2019-07-16/ps_ratio|1.9812|2019-07-23/ps_ratio|1.9812|2019-07-30/ps_ratio|2.0296|2019-08-06/ps_ratio|1.8617|2019-08-13/ps_ratio|1.8588|2019-08-20/ps_ratio|1.8104|2019-08-27/ps_ratio|1.7677|2019-07-03/pe_ratio||2019-07-10/pe_ratio||2019-07-17/pe_ratio||2019-07-24/pe_ratio||2019-07-31/pe_ratio||2019-08-07/pe_ratio||2019-08-14/pe_ratio||2019-08-21/pe_ratio||2019-08-28/pe_ratio||2019-07-02/price_to_book_value|2.4169|2019-07-09/price_to_book_value|2.4418|2019-07-16/price_to_book_value|2.4738|2019-07-23/price_to_book_value|2.4738|2019-07-30/price_to_book_value|2.5342|2019-08-06/price_to_book_value|2.3245|2019-08-13/price_to_book_value|2.321|2019-08-20/price_to_book_value|2.2605|2019-08-27/price_to_book_value|2.2072|2019-07-02/peg_ratio|-0.0155|2019-07-09/peg_ratio|-0.0157|2019-07-16/peg_ratio|-0.0159|2019-07-23/peg_ratio|-0.0159|2019-07-30/peg_ratio|-0.0163|2019-08-06/peg_ratio|-0.0149|2019-08-13/peg_ratio|-0.0149|2019-08-20/peg_ratio|-0.0145|2019-08-26/peg_ratio|-0.0141|2019-07-02/dividend_yield|7.6471|2019-07-09/dividend_yield|7.5691|2019-07-16/dividend_yield|7.4713|2019-07-23/dividend_yield|7.4713|2019-07-30/dividend_yield|7.2931|2019-08-06/dividend_yield|7.9511|2019-08-13/dividend_yield|7.9632|2019-08-20/dividend_yield|8.1761|2019-08-27/dividend_yield|8.3736|2019-07-15/percent_of_shares_outstanding|2.1314|2019-07-31/percent_of_shares_outstanding|1.8591|2019-08-15/percent_of_shares_outstanding|1.1555|2019-08-30/percent_of_shares_outstanding|1.737|2019-07-02/price|6.8|2019-07-09/price|6.87|2019-07-16/price|6.96|2019-07-23/price|6.96|2019-07-30/price|7.13|2019-08-06/price|6.54|2019-08-13/price|6.53|2019-08-20/price|6.36|2019-08-27/price|6.21|2019-07-02/total_return_price|6.1608|2019-07-09/total_return_price|6.2243|2019-07-16/total_return_price|6.3058|2019-07-23/total_return_price|6.3058|2019-07-30/total_return_price|6.4598|2019-08-06/total_return_price|5.9253|2019-08-13/total_return_price|5.9162|2019-08-20/total_return_price|5.7622|2019-08-27/total_return_price|5.6263|2019-07-02/enterprise_value|2401.8518|2019-07-09/enterprise_value|2407.6707|2019-07-16/enterprise_value|2415.152|2019-07-23/enterprise_value|2415.152|2019-07-30/enterprise_value|2429.2835|2019-08-06/enterprise_value|2380.239|2019-08-13/enterprise_value|2379.4077|2019-08-20/enterprise_value|2365.2763|2019-08-27/enterprise_value|2352.8073
russ2000_2_0586|SNR|201909|53.216|35.399|||5.494|1952.866|51.451|1901.415||251.005|-642.99||8.2795|-29.9769|300.8093|1.0685|1.8958||2.3672|-0.0152|7.3148|7.8078|11.9338|1.1601|83.9642|0.34|0.13|115.586|40.401|5.417|28.893|28.849|-22.662|6.66|6.156|2390.2142|6.51|2019-10-01/ev_revenues|8.1698|2019-10-08/ev_revenues|8.2132|2019-10-15/ev_revenues|8.2595|2019-10-22/ev_revenues|8.3088|2019-10-29/ev_revenues|8.2943|2019-11-05/ev_revenues|8.5694|2019-11-12/ev_revenues|8.4593|2019-11-19/ev_revenues|8.5867|2019-11-26/ev_revenues|8.5259|2019-10-02/ev_free_cash_flow|45.7857|2019-10-09/ev_free_cash_flow|46.3054|2019-10-16/ev_free_cash_flow|46.2242|2019-10-23/ev_free_cash_flow|47.0524|2019-10-30/ev_free_cash_flow|46.614|2019-11-06/ev_free_cash_flow|47.8806|2019-11-13/ev_free_cash_flow|47.4909|2019-11-20/ev_free_cash_flow|48.108|2019-11-27/ev_free_cash_flow|48.0593|2019-10-01/ps_ratio|1.8775|2019-10-08/ps_ratio|1.9208|2019-10-15/ps_ratio|1.9669|2019-10-22/ps_ratio|2.0159|2019-10-29/ps_ratio|2.0015|2019-11-05/ps_ratio|2.2755|2019-11-12/ps_ratio|2.1659|2019-11-19/ps_ratio|2.2928|2019-11-26/ps_ratio|2.2322|2019-10-02/pe_ratio||2019-10-09/pe_ratio||2019-10-16/pe_ratio||2019-10-23/pe_ratio||2019-10-30/pe_ratio||2019-11-06/pe_ratio||2019-11-13/pe_ratio||2019-11-20/pe_ratio||2019-11-27/pe_ratio||2019-10-01/price_to_book_value|2.1517|2019-10-08/price_to_book_value|2.2013|2019-10-15/price_to_book_value|2.2542|2019-10-22/price_to_book_value|2.3104|2019-10-29/price_to_book_value|2.2939|2019-11-05/price_to_book_value|2.6079|2019-11-12/price_to_book_value|2.4823|2019-11-19/price_to_book_value|2.6277|2019-11-26/price_to_book_value|2.5583|2019-10-01/peg_ratio|-0.0657|2019-10-08/peg_ratio|-0.0673|2019-10-15/peg_ratio|-0.0689|2019-10-22/peg_ratio|-0.0706|2019-10-29/peg_ratio|-0.0701|2019-11-05/peg_ratio|-0.0797|2019-11-12/peg_ratio|-0.0758|2019-11-19/peg_ratio|-0.0803|2019-11-26/peg_ratio|-0.0782|2019-10-01/dividend_yield|7.9877|2019-10-08/dividend_yield|7.8078|2019-10-15/dividend_yield|7.6246|2019-10-22/dividend_yield|7.4392|2019-10-29/dividend_yield|7.4928|2019-11-05/dividend_yield|6.5906|2019-11-12/dividend_yield|6.9241|2019-11-19/dividend_yield|6.5409|2019-11-26/dividend_yield|6.7183|2019-10-15/percent_of_shares_outstanding|1.261|2019-10-31/percent_of_shares_outstanding|1.6787|2019-11-15/percent_of_shares_outstanding|1.1706|2019-11-29/percent_of_shares_outstanding|1.2651|2019-10-01/price|6.51|2019-10-08/price|6.66|2019-10-15/price|6.82|2019-10-22/price|6.99|2019-10-29/price|6.94|2019-11-05/price|7.89|2019-11-12/price|7.51|2019-11-19/price|7.95|2019-11-26/price|7.74|2019-10-01/total_return_price|6.0173|2019-10-08/total_return_price|6.156|2019-10-15/total_return_price|6.3039|2019-10-22/total_return_price|6.461|2019-10-29/total_return_price|6.4148|2019-11-05/total_return_price|7.2929|2019-11-12/total_return_price|6.9417|2019-11-19/total_return_price|7.3484|2019-11-26/total_return_price|7.1543|2019-10-01/enterprise_value|2340.7612|2019-10-08/enterprise_value|2353.2059|2019-10-15/enterprise_value|2366.4802|2019-10-22/enterprise_value|2380.5842|2019-10-29/enterprise_value|2376.4359|2019-11-05/enterprise_value|2455.2521|2019-11-12/enterprise_value|2423.7256|2019-11-19/enterprise_value|2460.23|2019-11-26/enterprise_value|2442.8075
russ2000_2_0586|SNR|201912|415.65|39.614|||5.404|1958.314|311.836|1646.478||236.395|-660.588||7.6423|1085.2511|47.6046|0.9959|2.2107||2.6848|-0.0764|6.7287|6.7974|18.1812|1.5846|82.2099|-0.08|0.13|-3.322|19.81|5.899|0.72|-6.056|-6.5|7.65|7.1871|2185.6957|7.75|2020-01-07/ev_revenues|7.6713|2020-01-14/ev_revenues|7.6945|2020-01-21/ev_revenues|7.7322|2020-01-28/ev_revenues|7.6655|2020-02-04/ev_revenues|7.6655|2020-02-11/ev_revenues|7.7961|2020-02-18/ev_revenues|7.8454|2020-02-25/ev_revenues|7.6835|2020-01-02/ev_free_cash_flow|40.0989|2020-01-09/ev_free_cash_flow|40.2212|2020-01-16/ev_free_cash_flow|40.7562|2020-01-23/ev_free_cash_flow|40.588|2020-01-30/ev_free_cash_flow|40.2365|2020-02-06/ev_free_cash_flow|40.481|2020-02-13/ev_free_cash_flow|40.9701|2020-02-20/ev_free_cash_flow|41.1383|2020-02-27/ev_free_cash_flow|38.8352|2020-01-07/ps_ratio|2.2396|2020-01-14/ps_ratio|2.2627|2020-01-21/ps_ratio|2.3002|2020-01-28/ps_ratio|2.2338|2020-02-04/ps_ratio|2.2338|2020-02-11/ps_ratio|2.3638|2020-02-18/ps_ratio|2.4129|2020-02-25/ps_ratio|2.254|2020-01-02/pe_ratio||2020-01-09/pe_ratio||2020-01-16/pe_ratio||2020-01-23/pe_ratio||2020-01-30/pe_ratio||2020-02-06/pe_ratio||2020-02-13/pe_ratio||2020-02-20/pe_ratio||2020-02-27/pe_ratio||2020-01-07/price_to_book_value|2.7199|2020-01-14/price_to_book_value|2.748|2020-01-21/price_to_book_value|2.7936|2020-01-28/price_to_book_value|2.7129|2020-02-04/price_to_book_value|2.7129|2020-02-11/price_to_book_value|2.8708|2020-02-18/price_to_book_value|2.9305|2020-02-25/price_to_book_value|2.7347|2020-01-07/dividend_yield|6.7097|2020-01-14/dividend_yield|6.6411|2020-01-21/dividend_yield|6.5327|2020-01-28/dividend_yield|6.727|2020-02-04/dividend_yield|6.727|2020-02-11/dividend_yield|6.357|2020-02-18/dividend_yield|6.2275|2020-02-25/dividend_yield|6.6667|2020-01-15/percent_of_shares_outstanding|1.568|2020-01-31/percent_of_shares_outstanding|1.5079|2020-02-14/percent_of_shares_outstanding|1.3982|2020-02-28/percent_of_shares_outstanding|1.3907|2020-01-07/price|7.75|2020-01-14/price|7.83|2020-01-21/price|7.96|2020-01-28/price|7.73|2020-02-04/price|7.73|2020-02-11/price|8.18|2020-02-18/price|8.35|2020-02-25/price|7.8|2020-01-07/total_return_price|7.2811|2020-01-14/total_return_price|7.3563|2020-01-21/total_return_price|7.4784|2020-01-28/total_return_price|7.2623|2020-02-04/total_return_price|7.2623|2020-02-11/total_return_price|7.6851|2020-02-18/total_return_price|7.8448|2020-02-25/total_return_price|7.3281|2020-01-07/enterprise_value|2193.9921|2020-01-14/enterprise_value|2200.6293|2020-01-21/enterprise_value|2211.4146|2020-01-28/enterprise_value|2192.3328|2020-02-04/enterprise_value|2192.3328|2020-02-11/enterprise_value|2229.6668|2020-02-18/enterprise_value|2243.7707|2020-02-25/enterprise_value|2197.4836
russ2000_2_0586|SNR|202003|150.692|135.103|||5.315|1688.749|44.582|1644.167||222.239|-666.424||5.8298|87.3244|33.2314|0.8702|0.7421||0.8765||7.1362|20.3125|22.3463|1.0182|82.3866|0.06|0.13|86.59|35.525|5.846|-10.988|5.837|-17.219|2.56|2.4755|1663.0063|1.82|2020-04-03/ev_revenues|5.6148|2020-04-13/ev_revenues|5.9257|2020-04-20/ev_revenues|5.8618|2020-04-27/ev_revenues|5.9025|2020-05-04/ev_revenues|6.0042|2020-05-11/ev_revenues|5.8879|2020-05-18/ev_revenues|5.8676|2020-05-26/ev_revenues|5.9577|2020-04-02/ev_free_cash_flow|25.4402|2020-04-09/ev_free_cash_flow|26.5738|2020-04-16/ev_free_cash_flow|26.1438|2020-04-23/ev_free_cash_flow|26.4565|2020-04-30/ev_free_cash_flow|27.121|2020-05-07/ev_free_cash_flow|26.4565|2020-05-14/ev_free_cash_flow|25.8962|2020-05-21/ev_free_cash_flow|26.4304|2020-05-28/ev_free_cash_flow|26.691|2020-04-03/ps_ratio|0.5276|2020-04-13/ps_ratio|0.8378|2020-04-20/ps_ratio|0.774|2020-04-27/ps_ratio|0.8146|2020-05-04/ps_ratio|0.916|2020-05-11/ps_ratio|0.8001|2020-05-18/ps_ratio|0.7798|2020-05-26/ps_ratio|0.8697|2020-04-02/pe_ratio|10.1|2020-04-03/pe_ratio|9.1|2020-04-13/pe_ratio|14.45|2020-04-20/pe_ratio|13.35|2020-04-27/pe_ratio|14.05|2020-05-04/pe_ratio|15.8|2020-05-11/pe_ratio|13.8|2020-05-18/pe_ratio|13.45|2020-05-26/pe_ratio|15|2020-04-01/price_to_book_value|0.7981|2020-04-08/price_to_book_value|0.9472|2020-04-15/price_to_book_value|1.0517|2020-04-22/price_to_book_value|1.0144|2020-04-29/price_to_book_value|1.2605|2020-05-06/price_to_book_value|1.0479|2020-05-13/price_to_book_value|0.8801|2020-05-20/price_to_book_value|1.0442|2020-05-27/price_to_book_value|1.1412|2020-04-03/dividend_yield|28.5714|2020-04-13/dividend_yield|17.9931|2020-04-20/dividend_yield|19.4757|2020-04-27/dividend_yield|18.5053|2020-05-04/dividend_yield|16.4557|2020-05-11/dividend_yield|18.8406|2020-05-18/dividend_yield|19.3309|2020-05-26/dividend_yield|17.3333|2020-04-15/percent_of_shares_outstanding|2.5636|2020-04-30/percent_of_shares_outstanding|1.3106|2020-05-15/percent_of_shares_outstanding|1.2277|2020-05-29/percent_of_shares_outstanding|1.4296|2020-04-03/price|1.82|2020-04-13/price|2.89|2020-04-20/price|2.67|2020-04-27/price|2.81|2020-05-04/price|3.16|2020-05-11/price|2.76|2020-05-18/price|2.69|2020-05-26/price|3|2020-04-03/total_return_price|1.7599|2020-04-13/total_return_price|2.7946|2020-04-20/total_return_price|2.5819|2020-04-27/total_return_price|2.7173|2020-05-04/total_return_price|3.0557|2020-05-11/total_return_price|2.6689|2020-05-18/total_return_price|2.6012|2020-05-26/total_return_price|2.901|2020-04-03/enterprise_value|1601.675|2020-04-13/enterprise_value|1690.3568|2020-04-20/enterprise_value|1672.1231|2020-04-27/enterprise_value|1683.7264|2020-05-04/enterprise_value|1712.7344|2020-05-11/enterprise_value|1679.5824|2020-05-18/enterprise_value|1673.7807|2020-05-26/enterprise_value|1699.4736
russ2000_2_0586|SNR|202006|114.925|102.325|||5.226|1645.087|42.938|1602.149||216.647|-674.626||6.1576|67.1871|27.0037|0.9373|1.0571|12.9286|1.1524||7.1396|12.5691|34.9516|1.6153|82.4597|-0.04|0.065|84.533|35.773|5.894|-2.636|-2.658|-15.281|3.62|3.5682|1744.9837|3.46|2020-07-07/ev_revenues|6.1107|2020-07-14/ev_revenues|6.0375|2020-07-21/ev_revenues|6.0316|2020-07-28/ev_revenues|6.1488|2020-08-04/ev_revenues|6.1195|2020-08-11/ev_revenues|6.4271|2020-08-18/ev_revenues|6.3334|2020-08-25/ev_revenues|6.3715|2020-07-02/ev_free_cash_flow|24.6022|2020-07-09/ev_free_cash_flow|24.1886|2020-07-16/ev_free_cash_flow|24.4486|2020-07-23/ev_free_cash_flow|24.7322|2020-07-30/ev_free_cash_flow|24.8504|2020-08-06/ev_free_cash_flow|25.0277|2020-08-13/ev_free_cash_flow|25.9967|2020-08-20/ev_free_cash_flow|25.7013|2020-08-27/ev_free_cash_flow|25.8786|2020-07-07/ps_ratio|1.0104|2020-07-14/ps_ratio|0.9374|2020-07-21/ps_ratio|0.9315|2020-07-28/ps_ratio|1.0484|2020-08-04/ps_ratio|1.0192|2020-08-11/ps_ratio|1.3258|2020-08-18/ps_ratio|1.2323|2020-08-25/ps_ratio|1.2703|2020-07-07/pe_ratio|12.3571|2020-07-14/pe_ratio|11.4643|2020-07-21/pe_ratio|11.3929|2020-07-28/pe_ratio|12.8214|2020-08-04/pe_ratio|12.4643|2020-08-11/pe_ratio|16.2143|2020-08-18/pe_ratio|15.0714|2020-08-25/pe_ratio|15.5357|2020-07-01/price_to_book_value|1.3681|2020-07-08/price_to_book_value|1.2493|2020-07-15/price_to_book_value|1.3068|2020-07-22/price_to_book_value|1.28|2020-07-29/price_to_book_value|1.4294|2020-08-05/price_to_book_value|1.3643|2020-08-12/price_to_book_value|1.7628|2020-08-19/price_to_book_value|1.6364|2020-08-26/price_to_book_value|1.6402|2020-07-07/dividend_yield|13.1503|2020-07-14/dividend_yield|14.1745|2020-07-21/dividend_yield|14.2633|2020-07-28/dividend_yield|12.6741|2020-08-04/dividend_yield|13.0372|2020-08-11/dividend_yield|10.022|2020-08-18/dividend_yield|10.782|2020-08-25/dividend_yield|10.4598|2020-07-15/percent_of_shares_outstanding|2.3297|2020-07-31/percent_of_shares_outstanding|1.9396|2020-08-14/percent_of_shares_outstanding|1.4148|2020-08-31/percent_of_shares_outstanding|1.1135|2020-07-07/price|3.46|2020-07-14/price|3.21|2020-07-21/price|3.19|2020-07-28/price|3.59|2020-08-04/price|3.49|2020-08-11/price|4.54|2020-08-18/price|4.22|2020-08-25/price|4.35|2020-07-07/total_return_price|3.4105|2020-07-14/total_return_price|3.164|2020-07-21/total_return_price|3.1443|2020-07-28/total_return_price|3.5386|2020-08-04/total_return_price|3.44|2020-08-11/total_return_price|4.475|2020-08-18/total_return_price|4.1596|2020-08-25/total_return_price|4.2877|2020-07-07/enterprise_value|1731.7|2020-07-14/enterprise_value|1710.9441|2020-07-21/enterprise_value|1709.2836|2020-07-28/enterprise_value|1742.493|2020-08-04/enterprise_value|1734.1921|2020-08-11/enterprise_value|1821.3671|2020-08-18/enterprise_value|1794.7994|2020-08-25/enterprise_value|1805.5925
russ2000_2_0586|SNR|202009|||||||||||||6.2748||25.1931||1.1739|14.3571|1.5329|||9.7015||0.7835||||||||||4.02|4.02|1778.1947|4.35|2020-10-06/ev_revenues|6.3715|2020-10-13/ev_revenues|6.3949|2020-10-20/ev_revenues|6.266|2020-10-22/ev_revenues|6.2982|2020-10-01/ev_free_cash_flow|25.4767|2020-10-08/ev_free_cash_flow|26.1385|2020-10-15/ev_free_cash_flow|25.5358|2020-10-22/ev_free_cash_flow|25.4058|2020-10-06/ps_ratio|1.2703|2020-10-13/ps_ratio|1.2937|2020-10-20/ps_ratio|1.1652|2020-10-23/ps_ratio|1.1944|2020-10-06/pe_ratio|15.5357|2020-10-13/pe_ratio|15.8214|2020-10-20/pe_ratio|14.25|2020-10-23/pe_ratio|14.6072|2020-10-07/price_to_book_value|1.713|2020-10-14/price_to_book_value|1.6287|2020-10-21/price_to_book_value|1.5176|2020-10-23/price_to_book_value|1.5674|2020-10-06/dividend_yield|8.9655|2020-10-13/dividend_yield|8.8036|2020-10-20/dividend_yield|9.7744|2020-10-23/dividend_yield|9.5355|2020-10-06/price|4.35|2020-10-13/price|4.43|2020-10-20/price|3.99|2020-10-23/price|4.09|2020-10-06/total_return_price|4.35|2020-10-13/total_return_price|4.43|2020-10-20/total_return_price|3.99|2020-10-23/total_return_price|4.09|2020-10-06/enterprise_value|1805.5925|2020-10-13/enterprise_value|1812.2344|2020-10-20/enterprise_value|1775.704|2020-10-22/enterprise_value|1784.8366