russ2000_2_0536|RICK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0536|RICK|Long Name|RCI Hospitality Holdings Inc Total Current Assets (Quarterly) (USD)|RCI Hospitality Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|RCI Hospitality Holdings Inc Inventories (Quarterly) (USD)|RCI Hospitality Holdings Inc Net PP&E (Quarterly) (USD)|RCI Hospitality Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Liabilities (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Current Liabilities (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Deposits (Quarterly) (USD)|RCI Hospitality Holdings Inc Book Value (Quarterly) (USD)|RCI Hospitality Holdings Inc Retained Earnings (Quarterly) (USD)|RCI Hospitality Holdings Inc Treasury Stock (Quarterly) (USD)|RCI Hospitality Holdings Inc EV to Revenues|RCI Hospitality Holdings Inc EV to Earnings|RCI Hospitality Holdings Inc EV to Free Cash Flow|RCI Hospitality Holdings Inc EV to Assets (Quarterly)|RCI Hospitality Holdings Inc PS Ratio|RCI Hospitality Holdings Inc PE Ratio|RCI Hospitality Holdings Inc Price to Book Value|RCI Hospitality Holdings Inc PEG Ratio|RCI Hospitality Holdings Inc Debt to Equity Ratio|RCI Hospitality Holdings Inc Dividend Yield|RCI Hospitality Holdings Inc Shareholder Yield (TTM)|RCI Hospitality Holdings Inc Percent of Shares Outstanding Short|RCI Hospitality Holdings Inc Average Diluted Shares Outstanding (Quarterly)|RCI Hospitality Holdings Inc EPS Diluted (Quarterly) (USD)|RCI Hospitality Holdings Inc Dividend Per Share (Quarterly) (USD)|RCI Hospitality Holdings Inc Revenue (Quarterly) (USD)|RCI Hospitality Holdings Inc Gross Profit (Quarterly) (USD)|RCI Hospitality Holdings Inc SG&A Expense (Quarterly) (USD)|RCI Hospitality Holdings Inc Pre-Tax Income (Quarterly) (USD)|RCI Hospitality Holdings Inc Net Income (Quarterly) (USD)|RCI Hospitality Holdings Inc Net Interest Income (Quarterly) (USD)|RCI Hospitality Holdings Inc Price (USD)|RCI Hospitality Holdings Inc Total Return Price (USD)|RCI Hospitality Holdings Inc Enterprise Value (USD)||
russ2000_2_0536|RICK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0536|RICK|199312|||||||||||||||||||||||||0.9|0.04||1.2||||||||||
russ2000_2_0536|RICK|199403|||||||||||||||||||||||||0.9|0.04||1.2||||||||||
russ2000_2_0536|RICK|199406|||||||||||||||||||||||||0.9|0.04||1.2||||||||||
russ2000_2_0536|RICK|199409|0.2|0.1||0.4||0.7|0.6|0.1||-0.1|-0.2||||||||||-3||||1.1364|0.1||1||||0.1||||||
russ2000_2_0536|RICK|199412|||||||||||||||||||||||||0.9|0.06||1.2||||0.1||||||
russ2000_2_0536|RICK|199503|||||||||||||||||||||||||0.9|0.06||1.2||||0.1||||||
russ2000_2_0536|RICK|199506|||||||||||||||||||||||||0.8333|0.06||1.2||||0.1||||||
russ2000_2_0536|RICK|199509|0.3|0.2||0.7||1.2|1|0.2||0.2|0.2||||||||||2||||0.9|0.22||1||||0.2|||||4.375|1995-10-13/ev_revenues|0.8995|1995-10-27/ev_revenues|0.8016|1995-11-10/ev_revenues|0.8384|1995-11-24/ev_revenues|0.8261|1995-10-13/ps_ratio|0.8401|1995-10-27/ps_ratio|0.7441|1995-11-10/ps_ratio|0.7802|1995-11-24/ps_ratio|0.7681|1995-10-13/pe_ratio|10.9375|1995-10-27/pe_ratio|9.6875|1995-11-10/pe_ratio|10.1575|1995-11-24/pe_ratio|10|1995-10-13/price_to_book_value|19.6875|1995-10-27/price_to_book_value|17.4375|1995-11-10/price_to_book_value|18.2835|1995-11-24/price_to_book_value|18|1995-10-13/peg_ratio|0.1337|1995-10-27/peg_ratio|0.1184|1995-11-10/peg_ratio|0.1241|1995-11-24/peg_ratio|0.1222|1995-11-08/percent_of_shares_outstanding|1.3417|1995-10-13/price|4.375|1995-10-27/price|3.875|1995-11-10/price|4.063|1995-11-24/price|4|1995-10-13/total_return_price|4.2303|1995-10-27/total_return_price|3.7468|1995-11-10/total_return_price|3.9286|1995-11-24/total_return_price|3.8677|1995-10-13/enterprise_value|4.1375|1995-10-27/enterprise_value|3.6875|1995-11-10/enterprise_value|3.8567|1995-11-24/enterprise_value|3.8
russ2000_2_0536|RICK|199512|||||||||||||0.8629|12.4807|||0.8042|10.47|18.846|0.128||||3.0563|0.9|-0.04||0.6||||-0.1||4.188|4.0495|3.9692|4.25|1996-01-05/ev_revenues|1.0062|1996-01-19/ev_revenues|1.0625|1996-02-02/ev_revenues|1.0767|1996-02-16/ev_revenues|1.1892|1996-01-05/ps_ratio|0.9385|1996-01-19/ps_ratio|0.9938|1996-02-02/ps_ratio|1.0077|1996-02-16/ps_ratio|1.1181|1996-01-05/pe_ratio|14.1667|1996-01-19/pe_ratio|15|1996-02-02/pe_ratio|15.21|1996-02-16/pe_ratio|16.8767|1996-01-05/price_to_book_value|19.125|1996-01-19/price_to_book_value|20.25|1996-02-02/price_to_book_value|20.5335|1996-02-16/price_to_book_value|22.7835|1996-01-05/peg_ratio|0.5667|1996-01-19/peg_ratio|0.6|1996-02-02/peg_ratio|0.6084|1996-02-16/peg_ratio|0.6751|1996-01-08/percent_of_shares_outstanding|1.4271|1996-02-08/percent_of_shares_outstanding|0.4543|1996-01-05/price|4.25|1996-01-19/price|4.5|1996-02-02/price|4.563|1996-02-16/price|5.063|1996-01-05/total_return_price|4.1094|1996-01-19/total_return_price|4.3512|1996-02-02/total_return_price|4.4121|1996-02-16/total_return_price|4.8955|1996-01-05/enterprise_value|4.025|1996-01-19/enterprise_value|4.25|1996-02-02/enterprise_value|4.3067|1996-02-16/enterprise_value|4.7567
russ2000_2_0536|RICK|199603|3.9|3.8||1.2||0.8|0.7|0.1||4.4|0.1||1.0625|5.5||0.1058|0.9938|15|20.25|0.6|0.0682|||0.3629|0.9|-0.06||1.2|1.1|1.1||-0.1||4.5|4.3512|4.25|4.438|1996-04-02/ev_revenues|0.1236|1996-04-03/ev_revenues|0.1236|1996-04-04/ev_revenues|0.1236|1996-04-08/ev_revenues|0.1236|1996-04-10/ev_revenues|0.1236|1996-04-11/ev_revenues|0.1236|1996-04-12/ev_revenues|0.1236|1996-04-16/ev_revenues|0.1236|1996-04-30/ev_revenues|0.1517|1996-05-14/ev_revenues|0.236|1996-05-28/ev_revenues|0.4118|1996-04-12/ps_ratio|0.9801|1996-04-26/ps_ratio|1.0077|1996-05-10/ps_ratio|1.1181|1996-05-24/ps_ratio|1.2698|1996-04-12/pe_ratio|24.6556|1996-04-26/pe_ratio|25.35|1996-05-10/pe_ratio|28.1278|1996-05-24/pe_ratio|31.9444|1996-04-12/price_to_book_value|0.9078|1996-04-26/price_to_book_value|0.9333|1996-05-10/price_to_book_value|1.0356|1996-05-24/price_to_book_value|1.1761|1996-04-12/peg_ratio||1996-04-26/peg_ratio||1996-05-10/peg_ratio||1996-05-24/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.4524|1996-05-08/percent_of_shares_outstanding|0.859|1996-04-12/price|4.438|1996-04-26/price|4.563|1996-05-10/price|5.063|1996-05-24/price|5.75|1996-04-12/total_return_price|4.2912|1996-04-26/total_return_price|4.4121|1996-05-10/total_return_price|4.8955|1996-05-24/total_return_price|5.5598|1996-04-02/enterprise_value|0.4942|1996-04-03/enterprise_value|0.4942|1996-04-04/enterprise_value|0.4942|1996-04-08/enterprise_value|0.4942|1996-04-10/enterprise_value|0.4942|1996-04-11/enterprise_value|0.4942|1996-04-12/enterprise_value|0.4942|1996-04-16/enterprise_value|0.4942|1996-04-30/enterprise_value|0.6067|1996-05-14/enterprise_value|0.9442|1996-05-28/enterprise_value|1.6471
russ2000_2_0536|RICK|199606|3.2|2.8||2.1||1.1|1|0.1||4.3|-0.2||0.3062|-23.9129||1.3285|1.1594|29.1667|1.0739||0.0233|||0.2959|1.6667|-0.18||1.2|1|1.4|-0.4|-0.3||5.25|5.0763|1.225|5.25|1996-07-09/ev_revenues|1.7361|1996-07-24/ev_revenues|1.6787|1996-08-07/ev_revenues|1.6212|1996-08-21/ev_revenues|1.6212|1996-07-05/ps_ratio|1.4328|1996-07-19/ps_ratio|1.4328|1996-08-02/ps_ratio|1.3818|1996-08-16/ps_ratio|1.3646|1996-08-30/ps_ratio|1.3818|1996-07-05/pe_ratio||1996-07-19/pe_ratio||1996-08-02/pe_ratio||1996-08-16/pe_ratio||1996-08-30/pe_ratio||1996-07-05/price_to_book_value|2.2428|1996-07-19/price_to_book_value|2.2428|1996-08-02/price_to_book_value|2.163|1996-08-16/price_to_book_value|2.136|1996-08-30/price_to_book_value|2.163|1996-07-05/peg_ratio||1996-07-19/peg_ratio||1996-08-02/peg_ratio||1996-08-16/peg_ratio||1996-08-30/peg_ratio||1996-07-08/percent_of_shares_outstanding|0.16|1996-08-08/percent_of_shares_outstanding|0.2015|1996-07-05/price|5.25|1996-07-19/price|5.25|1996-08-02/price|5.063|1996-08-16/price|5|1996-08-30/price|5.063|1996-07-05/total_return_price|5.0763|1996-07-19/total_return_price|5.0763|1996-08-02/total_return_price|4.8955|1996-08-16/total_return_price|4.8346|1996-08-30/total_return_price|4.8955|1996-07-09/enterprise_value|6.9442|1996-07-24/enterprise_value|6.7146|1996-08-07/enterprise_value|6.485|1996-08-21/enterprise_value|6.485
russ2000_2_0536|RICK|199609|3.5|3.2||2.4||0.8|0.7|0.1||5.3|-0.5||1.8509|-10.5189||1.3795|1.4841||2.3232||0.0566|||0.3783|2.034|-0.2||1.1|1|1.2|-0.4|-0.3||5.438|5.2581|7.4035|5.063|1996-10-02/ev_revenues|1.9592|1996-10-16/ev_revenues|1.8044|1996-10-30/ev_revenues|1.5871|1996-11-13/ev_revenues|1.3391|1996-11-27/ev_revenues|1.4011|1996-10-11/ps_ratio|1.6982|1996-10-25/ps_ratio|1.6143|1996-11-08/ps_ratio|1.4255|1996-11-22/ps_ratio|1.4674|1996-10-11/pe_ratio||1996-10-25/pe_ratio||1996-11-08/pe_ratio||1996-11-22/pe_ratio||1996-10-11/price_to_book_value|1.943|1996-10-25/price_to_book_value|1.8471|1996-11-08/price_to_book_value|1.631|1996-11-22/price_to_book_value|1.679|1996-10-11/peg_ratio||1996-10-25/peg_ratio||1996-11-08/peg_ratio||1996-11-22/peg_ratio||1996-10-08/percent_of_shares_outstanding|0.6052|1996-11-08/percent_of_shares_outstanding|0.5215|1996-10-11/price|5.063|1996-10-25/price|4.813|1996-11-08/price|4.25|1996-11-22/price|4.375|1996-10-11/total_return_price|4.8955|1996-10-25/total_return_price|4.6538|1996-11-08/total_return_price|4.1094|1996-11-22/total_return_price|4.2303|1996-10-02/enterprise_value|8.0328|1996-10-16/enterprise_value|7.3981|1996-10-30/enterprise_value|6.5072|1996-11-13/enterprise_value|5.4902|1996-11-27/enterprise_value|5.7445
russ2000_2_0536|RICK|199612|1.6|1.2|0.1|5.6||2.6|0.9|1.7||5.1|-0.9||1.4011|-8.6786||1.2398|1.4466||1.6552||0.3922|||0.4744|2|-0.2||1.1|0.9|1.5||-0.4||4.313|4.1703|5.7445|4.25|1997-01-09/ev_revenues|2.1035|1997-01-23/ev_revenues|2.1594|1997-02-06/ev_revenues|2.0753|1997-02-20/ev_revenues|1.9635|1997-01-03/ps_ratio|1.5246|1997-01-17/ps_ratio|1.5921|1997-01-31/ps_ratio|1.5695|1997-02-14/ps_ratio|1.4349|1997-02-28/ps_ratio|1.5246|1997-01-03/pe_ratio||1997-01-17/pe_ratio||1997-01-31/pe_ratio||1997-02-14/pe_ratio||1997-02-28/pe_ratio||1997-01-03/price_to_book_value|1.715|1997-01-17/price_to_book_value|1.7909|1997-01-31/price_to_book_value|1.7654|1997-02-14/price_to_book_value|1.6141|1997-02-28/price_to_book_value|1.715|1997-01-03/peg_ratio||1997-01-17/peg_ratio||1997-01-31/peg_ratio||1997-02-14/peg_ratio||1997-02-28/peg_ratio||1997-01-08/percent_of_shares_outstanding|0.362|1997-02-07/percent_of_shares_outstanding|0.1481|1997-01-03/price|4.25|1997-01-17/price|4.438|1997-01-31/price|4.375|1997-02-14/price|4|1997-02-28/price|4.25|1997-01-03/total_return_price|4.1094|1997-01-17/total_return_price|4.2912|1997-01-31/total_return_price|4.2303|1997-02-14/total_return_price|3.8677|1997-02-28/total_return_price|4.1094|1997-01-09/enterprise_value|9.6762|1997-01-23/enterprise_value|9.9334|1997-02-06/enterprise_value|9.5465|1997-02-20/enterprise_value|9.032
russ2000_2_0536|RICK|199703|0.6|0.3|0.1|6.7||2.9|1.2|1.7||4.7|-1.2||1.5443|||0.9734|1.0029||1.2335||0.4043|||0.1339|2|0.02||2|1.7|1.5||||2.813|2.72|7.1037|2.75|1997-04-03/ev_revenues|1.3459|1997-04-17/ev_revenues|1.4176|1997-05-02/ev_revenues|1.2982|1997-05-16/ev_revenues|1.2028|1997-05-30/ev_revenues|1.2505|1997-04-14/ps_ratio|0.9804|1997-04-28/ps_ratio|0.9358|1997-05-12/ps_ratio|0.8467|1997-05-27/ps_ratio|0.8913|1997-04-14/pe_ratio||1997-04-28/pe_ratio||1997-05-12/pe_ratio||1997-05-27/pe_ratio||1997-04-14/price_to_book_value|1.2059|1997-04-28/price_to_book_value|1.1511|1997-05-12/price_to_book_value|1.0415|1997-05-27/price_to_book_value|1.0963|1997-04-14/peg_ratio||1997-04-28/peg_ratio||1997-05-12/peg_ratio||1997-05-27/peg_ratio||1997-04-08/percent_of_shares_outstanding|0.2065|1997-05-08/percent_of_shares_outstanding|0.1692|1997-04-14/price|2.75|1997-04-28/price|2.625|1997-05-12/price|2.375|1997-05-27/price|2.5|1997-04-14/total_return_price|2.659|1997-04-28/total_return_price|2.5382|1997-05-12/total_return_price|2.2964|1997-05-27/total_return_price|2.4173|1997-04-03/enterprise_value|7.2678|1997-04-17/enterprise_value|7.6552|1997-05-02/enterprise_value|7.0101|1997-05-16/enterprise_value|6.4949|1997-05-30/enterprise_value|6.7525
russ2000_2_0536|RICK|199706|0.8|0.4|0.1|6.8||3|1.3|1.7||4.8|-1.1||1.2028|||0.8253|0.8467||1.0415||0.4583|||0.1689|2.5|0.04||1.7|1.5|1.3||0.1||2.375|2.2964|6.4949|2.25|1997-07-11/ev_revenues|1.1784|1997-07-25/ev_revenues|1.0474|1997-08-11/ev_revenues|1.0474|1997-08-25/ev_revenues|1.3422|1997-07-09/ps_ratio|0.8136|1997-07-23/ps_ratio|0.8136|1997-08-06/ps_ratio|0.7684|1997-08-20/ps_ratio|0.9492|1997-07-09/pe_ratio||1997-07-23/pe_ratio||1997-08-06/pe_ratio||1997-08-20/pe_ratio||1997-07-09/price_to_book_value|0.9661|1997-07-23/price_to_book_value|0.9661|1997-08-06/price_to_book_value|0.9124|1997-08-20/price_to_book_value|1.1271|1997-07-09/peg_ratio|-0.0142|1997-07-23/peg_ratio|-0.0142|1997-08-06/peg_ratio|-0.0134|1997-08-20/peg_ratio|-0.0165|1997-07-08/percent_of_shares_outstanding|0.2362|1997-08-08/percent_of_shares_outstanding|0.2241|1997-07-09/price|2.25|1997-07-23/price|2.25|1997-08-06/price|2.125|1997-08-20/price|2.625|1997-07-09/total_return_price|2.1756|1997-07-23/total_return_price|2.1756|1997-08-06/total_return_price|2.0547|1997-08-20/total_return_price|2.5382|1997-07-11/enterprise_value|6.9525|1997-07-25/enterprise_value|6.1796|1997-08-11/enterprise_value|6.1796|1997-08-25/enterprise_value|7.9191
russ2000_2_0536|RICK|199709|1.3|0.4|0.1|5.7||2.9|1.2|1.7||4.2|-1.8||1.2657||-1.5005|1.0144|1.1188||1.3285|-0.0195|0.5238|||0.2128|2.3333|-0.36||1.6|1.4|1.9||-0.6||3.094|2.9917|7.4678|2.625|1997-10-06/ev_revenues|1.1254|1997-10-20/ev_revenues|1.1755|1997-11-03/ev_revenues|1.0852|1997-11-17/ev_revenues|1.1655|1997-10-14/ev_free_cash_flow|-1.5005|1997-10-28/ev_free_cash_flow|-1.4469|1997-11-11/ev_free_cash_flow|-1.6077|1997-11-25/ev_free_cash_flow|-1.5005|1997-10-01/ps_ratio|0.9058|1997-10-16/ps_ratio|0.9058|1997-10-30/ps_ratio|0.9275|1997-11-13/ps_ratio|0.9489|1997-10-01/pe_ratio||1997-10-16/pe_ratio||1997-10-30/pe_ratio||1997-11-13/pe_ratio||1997-10-01/price_to_book_value|1.2862|1997-10-16/price_to_book_value|1.2862|1997-10-30/price_to_book_value|1.3171|1997-11-13/price_to_book_value|1.3475|1997-10-01/peg_ratio|-1.26|1997-10-16/peg_ratio|-1.26|1997-10-30/peg_ratio|-1.2902|1997-11-13/peg_ratio|-1.32|1997-10-08/percent_of_shares_outstanding|0.1866|1997-11-07/percent_of_shares_outstanding|0.2326|1997-10-01/price|2.625|1997-10-16/price|2.625|1997-10-30/price|2.688|1997-11-13/price|2.75|1997-10-01/total_return_price|2.5382|1997-10-16/total_return_price|2.5382|1997-10-30/total_return_price|2.5991|1997-11-13/total_return_price|2.659|1997-10-06/enterprise_value|7.2022|1997-10-20/enterprise_value|7.5233|1997-11-03/enterprise_value|6.945|1997-11-17/enterprise_value|7.4595
russ2000_2_0536|RICK|199712|0.5|0.3|0.1|7.5||5.1|1|4.1||4.3|-1.8||1.3079||-1.3605|1.1579|1.0783||1.5644|-1.5|1.0465|||0.2654|2.118|||1.3|1.2|1.2||||3.125|3.0216|8.3703|2.5|1998-01-13/ev_revenues|1.4386|1998-01-27/ev_revenues|1.5391|1998-02-10/ev_revenues|1.499|1998-02-24/ev_revenues|1.4788|1998-01-06/ev_free_cash_flow|-3.2981|1998-01-20/ev_free_cash_flow|-2.8845|1998-02-03/ev_free_cash_flow|-3.0294|1998-02-17/ev_free_cash_flow|-3.0916|1998-01-13/ps_ratio|0.8477|1998-01-27/ps_ratio|0.9538|1998-02-10/ps_ratio|0.9114|1998-02-24/ps_ratio|0.89|1998-01-13/pe_ratio||1998-01-27/pe_ratio||1998-02-10/pe_ratio||1998-02-24/pe_ratio||1998-01-13/price_to_book_value|1.2314|1998-01-27/price_to_book_value|1.3856|1998-02-10/price_to_book_value|1.324|1998-02-24/price_to_book_value|1.293|1998-01-13/peg_ratio||1998-01-27/peg_ratio||1998-02-10/peg_ratio||1998-02-24/peg_ratio||1998-01-08/percent_of_shares_outstanding|0.1837|1998-02-06/percent_of_shares_outstanding|0.1837|1998-01-13/price|2.5|1998-01-27/price|2.813|1998-02-10/price|2.688|1998-02-24/price|2.625|1998-01-13/total_return_price|2.4173|1998-01-27/total_return_price|2.72|1998-02-10/total_return_price|2.5991|1998-02-24/total_return_price|2.5382|1998-01-13/enterprise_value|9.495|1998-01-27/enterprise_value|10.1579|1998-02-10/enterprise_value|9.8932|1998-02-24/enterprise_value|9.7598
russ2000_2_0536|RICK|199803|0.5|0.3|0.1|6.9|2.2|5.6|1.7|3.9||4.2|-2||1.3584||-7.5377|0.923|0.7629||1.1083||1.0476|||0.2068|2|-0.1||2|1.7|1.7||-0.2||2.25|2.1756|8.9655|2.844|1998-04-07/ev_revenues|1.5425|1998-04-21/ev_revenues|1.411|1998-05-05/ev_revenues|1.674|1998-05-19/ev_revenues|1.8765|1998-04-14/ev_free_cash_flow|-8.4837|1998-04-29/ev_free_cash_flow|-7.7034|1998-05-13/ev_free_cash_flow|-10.0979|1998-05-27/ev_free_cash_flow|-10.8783|1998-04-07/ps_ratio|0.9643|1998-04-21/ps_ratio|0.8266|1998-05-05/ps_ratio|1.102|1998-05-19/ps_ratio|1.3139|1998-04-07/pe_ratio||1998-04-21/pe_ratio||1998-05-05/pe_ratio||1998-05-19/pe_ratio||1998-04-07/price_to_book_value|1.4477|1998-04-21/price_to_book_value|1.2411|1998-05-05/price_to_book_value|1.6544|1998-05-19/price_to_book_value|1.9726|1998-04-07/peg_ratio||1998-04-21/peg_ratio||1998-05-05/peg_ratio||1998-05-19/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.2762|1998-05-08/percent_of_shares_outstanding|0.5914|1998-04-07/price|2.844|1998-04-21/price|2.438|1998-05-05/price|3.25|1998-05-19/price|3.875|1998-04-07/total_return_price|2.7499|1998-04-21/total_return_price|2.3574|1998-05-05/total_return_price|3.1425|1998-05-19/total_return_price|3.7468|1998-04-07/enterprise_value|10.1805|1998-04-21/enterprise_value|9.3124|1998-05-05/enterprise_value|11.0485|1998-05-19/enterprise_value|12.3848
russ2000_2_0536|RICK|199806|0.7|0.4|0.1|6.9|2.2|5.3|1.4|3.9||4.6|-2.1||1.6575||-8.9844|1.1719|0.9622||||0.9348|||1.5762|2|-0.06||2.1|1.8|1.7||-0.1||2.938|2.8408|11.6022|2.875|1998-07-14/ev_revenues|1.5063|1998-07-28/ev_revenues|1.2692|1998-08-11/ev_revenues|1.226|1998-08-25/ev_revenues|1.2474|1998-07-08/ev_free_cash_flow|-7.7471|1998-07-22/ev_free_cash_flow|-6.2906|1998-08-05/ev_free_cash_flow|-5.59|1998-08-19/ev_free_cash_flow|-6.2371|1998-07-14/ps_ratio|0.83|1998-07-28/ps_ratio|0.6227|1998-08-11/ps_ratio|0.585|1998-08-25/ps_ratio|0.6037|1998-07-14/pe_ratio||1998-07-28/pe_ratio||1998-08-11/pe_ratio||1998-08-25/pe_ratio||1998-07-14/price_to_book_value|1.4443|1998-07-28/price_to_book_value|1.0835|1998-08-11/price_to_book_value|1.0179|1998-08-25/price_to_book_value|1.0504|1998-07-14/peg_ratio||1998-07-28/peg_ratio||1998-08-11/peg_ratio||1998-08-25/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.8062|1998-08-07/percent_of_shares_outstanding|0.312|1998-07-01/price|2.875|1998-07-15/price|2.75|1998-07-29/price|1.875|1998-08-12/price|2.281|1998-08-26/price|2.125|1998-07-01/total_return_price|2.7799|1998-07-15/total_return_price|2.659|1998-07-29/total_return_price|1.813|1998-08-12/total_return_price|2.2056|1998-08-26/total_return_price|2.0547|1998-07-14/enterprise_value|10.544|1998-07-28/enterprise_value|8.8842|1998-08-11/enterprise_value|8.5822|1998-08-25/enterprise_value|8.732
russ2000_2_0536|RICK|199809|1.4|0.6|0.1|10.2|3.2|8.3|2.2|6.1||6.6|-2.4||0.7729||-11.3153|0.5316|0.1886||0.3283||1.0152|||0.2385|3.0511|-0.12||2|2.1|2.2||-0.3||0.688|0.6652|5.41|0.313|1998-10-06/ev_revenues|1.0157|1998-10-20/ev_revenues|1.0428|1998-11-03/ev_revenues|1.0704|1998-11-18/ev_revenues|1.0564|1998-10-14/ev_free_cash_flow|-10.4468|1998-10-28/ev_free_cash_flow|-11.0243|1998-11-11/ev_free_cash_flow|-11.3153|1998-11-27/ev_free_cash_flow|-10.4468|1998-10-06/ps_ratio|0.1357|1998-10-20/ps_ratio|0.1549|1998-11-03/ps_ratio|0.1744|1998-11-18/ps_ratio|0.1645|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-18/pe_ratio||1998-10-06/price_to_book_value|0.2146|1998-10-20/price_to_book_value|0.245|1998-11-03/price_to_book_value|0.2759|1998-11-18/price_to_book_value|0.2602|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-18/peg_ratio||1998-10-08/percent_of_shares_outstanding|0.427|1998-11-06/percent_of_shares_outstanding|0.1155|1998-10-07/price|0.313|1998-10-21/price|0.5|1998-11-04/price|0.563|1998-11-18/price|0.531|1998-10-07/total_return_price|0.3026|1998-10-21/total_return_price|0.4835|1998-11-04/total_return_price|0.5444|1998-11-18/total_return_price|0.5134|1998-10-06/enterprise_value|7.5165|1998-10-20/enterprise_value|7.717|1998-11-03/enterprise_value|7.9207|1998-11-18/enterprise_value|7.8173
russ2000_2_0536|RICK|199812|1.5|0.5|0.1|10.5|3.1|8.3|2.6|5.7||6.9|-2.1||0.9902|-23.0825|-10.9077|0.4556|0.0939||0.1485||0.9275|||0.1293|3.75|0.08||2.9|2.6|2.2||0.3||0.313|0.3026|7.3276|0.688|1999-01-13/ev_revenues|0.8829|1999-01-27/ev_revenues|0.9058|1999-02-10/ev_revenues|0.8032|1999-02-24/ev_revenues|0.8487|1999-01-11/ev_free_cash_flow|4.7741|1999-01-25/ev_free_cash_flow|5.0298|1999-02-08/ev_free_cash_flow|4.5183|1999-02-22/ev_free_cash_flow|4.5183|1999-01-14/ps_ratio|0.2064|1999-01-28/ps_ratio|0.1782|1999-02-11/ps_ratio|0.1218|1999-02-26/ps_ratio|0.1407|1999-01-13/pe_ratio||1999-01-27/pe_ratio||1999-02-10/pe_ratio||1999-02-24/pe_ratio||1999-01-14/price_to_book_value|0.3265|1999-01-28/price_to_book_value|0.2818|1999-02-11/price_to_book_value|0.1926|1999-02-26/price_to_book_value|0.2225|1999-01-13/peg_ratio||1999-01-27/peg_ratio||1999-02-10/peg_ratio||1999-02-24/peg_ratio||1999-01-08/percent_of_shares_outstanding|0.0009|1999-02-09/percent_of_shares_outstanding|0.2067|1999-01-14/price|0.688|1999-01-28/price|0.594|1999-02-11/price|0.406|1999-02-26/price|0.469|1999-01-14/total_return_price|0.6652|1999-01-28/total_return_price|0.5744|1999-02-11/total_return_price|0.3926|1999-02-26/total_return_price|0.4535|1999-01-13/enterprise_value|7.9462|1999-01-27/enterprise_value|8.1525|1999-02-10/enterprise_value|7.2292|1999-02-24/enterprise_value|7.6385
russ2000_2_0536|RICK|199903|2.7|1.2|0.1|7.5|3.1|6|1.6|4.4||7.3|-1.7||0.9626|19.4812|5.3511|0.5859|0.2439||0.3858||0.6712|||0.0069|3.8462|0.13||3.0965|2.6965|2||0.5||0.813|0.7861|8.6633|1.25|1999-04-07/ev_revenues|0.7922|1999-04-21/ev_revenues|1.2987|1999-05-05/ev_revenues|1.0657|1999-05-19/ev_revenues|1.0961|1999-04-05/ev_free_cash_flow|-28.7033|1999-04-19/ev_free_cash_flow|-40.6398|1999-05-03/ev_free_cash_flow|-36.8883|1999-05-17/ev_free_cash_flow|-39.6167|1999-04-09/ps_ratio|0.3914|1999-04-23/ps_ratio|0.7927|1999-05-07/ps_ratio|0.6655|1999-05-21/ps_ratio|0.7046|1999-04-07/pe_ratio|43.7667|1999-04-21/pe_ratio|95.8333|1999-05-05/pe_ratio|71.875|1999-05-19/pe_ratio|75|1999-04-09/price_to_book_value|0.5606|1999-04-23/price_to_book_value|1.1352|1999-05-07/price_to_book_value|0.953|1999-05-21/price_to_book_value|1.0091|1999-04-07/peg_ratio||1999-04-21/peg_ratio||1999-05-05/peg_ratio||1999-05-19/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.5221|1999-05-11/percent_of_shares_outstanding|0.1458|1999-04-09/price|1.25|1999-04-23/price|2.5313|1999-05-07/price|2.125|1999-05-21/price|2.25|1999-04-09/total_return_price|1.2087|1999-04-23/total_return_price|2.4475|1999-05-07/total_return_price|2.0547|1999-05-21/total_return_price|2.1756|1999-04-07/enterprise_value|7.9988|1999-04-21/enterprise_value|13.1128|1999-05-05/enterprise_value|10.7596|1999-05-19/enterprise_value|11.0665
russ2000_2_0536|RICK|199906|1.7|0.6|0.1|7.9|3|5.3|0.9|4.4||7.6|-1.9||1.8523|61.88|-60.0792|1.4391|1.1352|200|1.6258||0.6316|||0.5516|2.8571|-0.07||2.0259|1.8259|1.5||-0.2||3.625|3.5051|18.564|4.25|1999-07-14/ev_revenues|1.8746|1999-07-28/ev_revenues|1.8299|1999-08-11/ev_revenues|1.5835|1999-08-25/ev_revenues|1.5163|1999-07-13/ev_free_cash_flow|-90.5756|1999-07-27/ev_free_cash_flow|-95.0644|1999-08-10/ev_free_cash_flow|-74.865|1999-08-24/ev_free_cash_flow|-77.1094|1999-07-02/ps_ratio|1.4316|1999-07-16/ps_ratio|1.3474|1999-07-30/ps_ratio|1.2632|1999-08-13/ps_ratio|1.2632|1999-08-27/ps_ratio|1.179|1999-07-14/pe_ratio|203.125|1999-07-20/pe_ratio|234.375|1999-08-03/pe_ratio|171.875|1999-08-17/pe_ratio|181.25|1999-08-31/pe_ratio|156.25|1999-07-02/price_to_book_value|2.0081|1999-07-16/price_to_book_value|1.89|1999-07-30/price_to_book_value|1.7719|1999-08-13/price_to_book_value|1.7719|1999-08-27/price_to_book_value|1.6538|1999-07-14/peg_ratio||1999-07-28/peg_ratio||1999-08-11/peg_ratio||1999-08-25/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.016|1999-08-10/percent_of_shares_outstanding|0.0131|1999-07-02/price|4.25|1999-07-16/price|4|1999-07-30/price|3.75|1999-08-13/price|3.75|1999-08-27/price|3.5|1999-07-02/total_return_price|4.1094|1999-07-16/total_return_price|3.8677|1999-07-30/total_return_price|3.626|1999-08-13/total_return_price|3.626|1999-08-27/total_return_price|3.3842|1999-07-14/enterprise_value|18.7884|1999-07-28/enterprise_value|18.3396|1999-08-11/enterprise_value|15.8708|1999-08-25/enterprise_value|15.1974
russ2000_2_0536|RICK|199909|1|0.4|0.1|8.6|2.8|5.3|1|4.3||7.3|-2.4||1.5275||-75.4261|1.0763|1.0316|150|1.447||0.6438|||0.2553|3.5714|-0.15||1.9596|2.0596|3.2||||3.0625|2.9612|15.3097|2.3125|1999-10-06/ev_revenues|1.2906|1999-10-20/ev_revenues|1.3812|1999-11-03/ev_revenues|1.3472|1999-11-17/ev_revenues|1.3585|1999-10-05/ev_free_cash_flow|-8.7394|1999-10-19/ev_free_cash_flow|-9.6429|1999-11-02/ev_free_cash_flow|-8.8147|1999-11-16/ev_free_cash_flow|-9.0406|1999-11-30/ev_free_cash_flow|-9.7935|1999-10-08/ps_ratio|0.8123|1999-10-22/ps_ratio|0.8562|1999-11-05/ps_ratio|0.8781|1999-11-19/ps_ratio|0.9659|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-08/price_to_book_value|1.1448|1999-10-22/price_to_book_value|1.2067|1999-11-05/price_to_book_value|1.2377|1999-11-19/price_to_book_value|1.3614|1999-10-06/peg_ratio||1999-10-20/peg_ratio||1999-11-03/peg_ratio||1999-11-17/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.1906|1999-11-10/percent_of_shares_outstanding|0.0069|1999-10-08/price|2.3125|1999-10-22/price|2.4375|1999-11-05/price|2.5|1999-11-19/price|2.75|1999-10-08/total_return_price|2.236|1999-10-22/total_return_price|2.3569|1999-11-05/total_return_price|2.4173|1999-11-19/total_return_price|2.659|1999-10-06/enterprise_value|12.8832|1999-10-20/enterprise_value|13.7868|1999-11-03/enterprise_value|13.4479|1999-11-17/enterprise_value|13.5609
russ2000_2_0536|RICK|199912|1|0.4|0.1|8.7|2.8|5.3|1|4.3||7.4|-2.4||1.4263||-9.4918|1.1666|1.0618||1.4346||0.6216|||0.0295|3.6137|0.03||2.524|2.224|1.7||0.1||2.9375|2.8403|14.2377|2.625|2000-01-12/ev_revenues|1.4954|2000-01-26/ev_revenues|1.6631|2000-02-09/ev_revenues|1.4247|2000-02-23/ev_revenues|1.6128|2000-01-11/ev_free_cash_flow|-8.7154|2000-01-25/ev_free_cash_flow|-9.5666|2000-02-08/ev_free_cash_flow|-8.0506|2000-02-22/ev_free_cash_flow|-9.2463|2000-01-14/ps_ratio|0.9488|2000-01-28/ps_ratio|0.9262|2000-02-14/ps_ratio|0.9714|2000-02-28/ps_ratio|1.1747|2000-01-04/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-14/price_to_book_value|1.282|2000-01-28/price_to_book_value|1.5913|2000-02-14/price_to_book_value|1.3124|2000-02-28/price_to_book_value|1.5871|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.0333|2000-02-10/percent_of_shares_outstanding|0.0167|2000-01-14/price|2.625|2000-01-28/price|2.5625|2000-02-14/price|2.6875|2000-02-28/price|3.25|2000-01-14/total_return_price|2.5382|2000-01-28/total_return_price|2.4777|2000-02-14/total_return_price|2.5986|2000-02-28/total_return_price|3.1425|2000-01-12/enterprise_value|14.3644|2000-01-26/enterprise_value|15.976|2000-02-09/enterprise_value|13.686|2000-02-23/enterprise_value|15.4928
russ2000_2_0536|RICK|200003|1.1819|0.3906|0.1226|8.6269|2.7573|5.2209|1.1004|4.1205||7.5031|-2.4774||2.4122||-13.6305|1.6074|1.7621||2.3806||0.5923|||0.2599|3.6838|-0.03||2.8415|2.5339|1.955||-0.1133||4.875|4.7138|23.1719|3.75|2000-04-05/ev_revenues|1.8209|2000-04-19/ev_revenues|1.9198|2000-05-03/ev_revenues|1.5737|2000-05-17/ev_revenues|1.3759|2000-05-31/ev_revenues|1.2275|2000-04-04/ev_free_cash_flow|-23.8884|2000-04-18/ev_free_cash_flow|-20.3774|2000-05-02/ev_free_cash_flow|-19.7923|2000-05-16/ev_free_cash_flow|-16.2813|2000-05-30/ev_free_cash_flow|-15.6962|2000-04-10/ps_ratio|1.3761|2000-04-24/ps_ratio|1.2156|2000-05-08/ps_ratio|1.1468|2000-05-22/ps_ratio|0.8715|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-23/pe_ratio||2000-04-10/price_to_book_value|1.8488|2000-04-24/price_to_book_value|1.6331|2000-05-08/price_to_book_value|1.5407|2000-05-22/price_to_book_value|1.1709|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.049|2000-05-10/percent_of_shares_outstanding|0.0168|2000-04-10/price|3.75|2000-04-24/price|3.3125|2000-05-08/price|3.125|2000-05-22/price|2.375|2000-04-10/total_return_price|3.626|2000-04-24/total_return_price|3.2029|2000-05-08/total_return_price|3.0216|2000-05-22/total_return_price|2.2964|2000-04-05/enterprise_value|17.0273|2000-04-19/enterprise_value|17.9521|2000-05-03/enterprise_value|14.7153|2000-05-17/enterprise_value|12.8657|2000-05-31/enterprise_value|11.4785
russ2000_2_0536|RICK|200006|1.2154|0.4391|0.1359|8.6217|2.7174|5.0883|1.1915|3.8968||7.6016|-2.4043||1.2275||-14.5258|0.8837|0.7798||1.0477||0.5562|||0.0214|3.7102|0.02||3.0662|2.7717|2.2203||0.0731||2.125|2.0547|11.4785|2|2000-07-12/ev_revenues|1.239|2000-07-26/ev_revenues|1.0828|2000-08-09/ev_revenues|1.0382|2000-08-23/ev_revenues|1.4467|2000-07-11/ev_free_cash_flow|-37.2885|2000-07-25/ev_free_cash_flow|-31.3512|2000-08-08/ev_free_cash_flow|-30.6915|2000-08-22/ev_free_cash_flow|-42.7678|2000-07-03/ps_ratio|0.7015|2000-07-17/ps_ratio|0.7673|2000-07-31/ps_ratio|0.6905|2000-08-14/ps_ratio|0.7015|2000-08-28/ps_ratio|0.7563|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-03/price_to_book_value|0.9762|2000-07-17/price_to_book_value|1.0677|2000-07-31/price_to_book_value|0.9609|2000-08-14/price_to_book_value|1.2091|2000-08-28/price_to_book_value|1.3036|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.0717|2000-08-10/percent_of_shares_outstanding|0.002|2000-07-03/price|2|2000-07-17/price|2.1875|2000-07-31/price|1.9688|2000-08-14/price|2|2000-08-28/price|2.1563|2000-07-03/total_return_price|1.9338|2000-07-17/total_return_price|2.1151|2000-07-31/total_return_price|1.9036|2000-08-14/total_return_price|1.9338|2000-08-28/total_return_price|2.0849|2000-07-12/enterprise_value|12.8753|2000-07-26/enterprise_value|11.2521|2000-08-09/enterprise_value|10.7883|2000-08-23/enterprise_value|15.0332
russ2000_2_0536|RICK|200009|1.1404|0.3745|0.2005|8.5722|3.4128|4.6839|1.2741|3.4098||8.6654|-2.2456||1.2256|53.0674|-37.0481|0.8647|0.6577||1.1335||0.4462|||0.0296|5.7872|0.0345||4.1134|3.1207|4.2403||0.1588||1.875|1.813|12.7355|2|2000-10-04/ev_revenues|1.0161|2000-10-18/ev_revenues|0.8559|2000-11-01/ev_revenues|0.9474|2000-11-15/ev_revenues|0.9703|2000-11-29/ev_revenues|0.7242|2000-10-03/ev_free_cash_flow|55.526|2000-10-17/ev_free_cash_flow|51.9652|2000-10-31/ev_free_cash_flow|54.8786|2000-11-14/ev_free_cash_flow|54.8786|2000-11-28/ev_free_cash_flow|44.5198|2000-10-09/ps_ratio|0.6694|2000-10-23/ps_ratio|0.523|2000-11-06/ps_ratio|0.6694|2000-11-21/ps_ratio|0.502|2000-10-11/pe_ratio|32.0824|2000-10-25/pe_ratio|28.645|2000-11-08/pe_ratio|32.6553|2000-11-22/pe_ratio|25.2076|2000-10-09/price_to_book_value|1.0607|2000-10-23/price_to_book_value|0.8286|2000-11-06/price_to_book_value|1.0607|2000-11-21/price_to_book_value|0.7955|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-10/percent_of_shares_outstanding|0.0289|2000-11-10/percent_of_shares_outstanding|0.0004|2000-10-09/price|2|2000-10-23/price|1.5625|2000-11-06/price|2|2000-11-21/price|1.5|2000-10-09/total_return_price|1.9338|2000-10-23/total_return_price|1.5108|2000-11-06/total_return_price|1.9338|2000-11-21/total_return_price|1.4504|2000-10-04/enterprise_value|12.7474|2000-10-18/enterprise_value|10.7369|2000-11-01/enterprise_value|11.8857|2000-11-15/enterprise_value|12.173|2000-11-29/enterprise_value|9.0854
russ2000_2_0536|RICK|200012|1.165|0.359|0.191|8.58|3.514|4.536|1.198|3.338||8.916|-1.995||0.7414|23.3031|44.5198|0.637|0.502|27.4992|0.7955||0.4188|||0.0271|4.3487|0.06||4.816|3.166|2.402||0.251||1.5|1.4504|9.3008|1.2188|2001-01-11/ev_revenues|0.6966|2001-01-25/ev_revenues|0.8902|2001-02-08/ev_revenues|1.1999|2001-02-22/ev_revenues|1.0547|2001-01-09/ev_free_cash_flow|25.3856|2001-01-23/ev_free_cash_flow|30.4651|2001-02-06/ev_free_cash_flow|37.7214|2001-02-20/ev_free_cash_flow|41.3496|2001-01-02/ps_ratio|0.36|2001-01-16/ps_ratio|0.4615|2001-01-30/ps_ratio|0.5907|2001-02-13/ps_ratio|0.7384|2001-02-27/ps_ratio|0.96|2001-01-03/pe_ratio|17.0024|2001-01-17/pe_ratio|18.4808|2001-01-31/pe_ratio|25.1339|2001-02-14/pe_ratio|29.5694|2001-02-28/pe_ratio|39.549|2001-01-02/price_to_book_value|0.6282|2001-01-16/price_to_book_value|0.8053|2001-01-30/price_to_book_value|1.0308|2001-02-13/price_to_book_value|1.2886|2001-02-27/price_to_book_value|1.6751|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.0013|2001-02-12/percent_of_shares_outstanding|0.05|2001-01-02/price|1.2188|2001-01-16/price|1.5625|2001-01-30/price|2|2001-02-13/price|2.5|2001-02-27/price|3.25|2001-01-02/total_return_price|1.1784|2001-01-16/total_return_price|1.5108|2001-01-30/total_return_price|1.9338|2001-02-13/total_return_price|2.4173|2001-02-27/total_return_price|3.1425|2001-01-11/enterprise_value|10.3352|2001-01-25/enterprise_value|13.2074|2001-02-08/enterprise_value|17.8029|2001-02-22/enterprise_value|15.6488
russ2000_2_0536|RICK|200103|1.3706|0.5148|0.1956|8.5082|3.4812|4.4018|1.1586|3.2432||9.0988|-1.8364||0.9676|21.0765|38.4471|0.9956|0.7384|29.5694|1.2886||0.3974|||0.0062|4.3487|0.04||5.3983|3.0584|2.3773||0.1584||2.5|2.4173|14.3563|2.5|2001-04-05/ev_revenues|0.7439|2001-04-19/ev_revenues|0.7902|2001-05-03/ev_revenues|0.7928|2001-05-17/ev_revenues|0.7471|2001-05-31/ev_revenues|0.7734|2001-04-03/ev_free_cash_flow|24.3521|2001-04-17/ev_free_cash_flow|26.9336|2001-05-01/ev_free_cash_flow|22.6443|2001-05-15/ev_free_cash_flow|23.647|2001-05-29/ev_free_cash_flow|23.647|2001-04-10/ps_ratio|0.6538|2001-04-25/ps_ratio|0.6276|2001-05-09/ps_ratio|0.6015|2001-05-23/ps_ratio|0.6015|2001-04-11/pe_ratio|14.8822|2001-04-25/pe_ratio|15.5293|2001-05-09/pe_ratio|14.8822|2001-05-23/pe_ratio|14.8822|2001-04-10/price_to_book_value|1.2627|2001-04-25/price_to_book_value|1.2122|2001-05-09/price_to_book_value|1.1616|2001-05-23/price_to_book_value|1.1547|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.0256|2001-05-10/percent_of_shares_outstanding|0.0364|2001-04-10/price|2.5|2001-04-25/price|2.4|2001-05-09/price|2.3|2001-05-23/price|2.3|2001-04-10/total_return_price|2.4173|2001-04-25/total_return_price|2.3206|2001-05-09/total_return_price|2.2239|2001-05-23/total_return_price|2.2239|2001-04-05/enterprise_value|12.94|2001-04-19/enterprise_value|13.7442|2001-05-03/enterprise_value|13.7902|2001-05-17/enterprise_value|12.9958|2001-05-31/enterprise_value|13.4526
russ2000_2_0536|RICK|200106|1.5626|0.601|0.2084|8.7231|3.6703|4.4281|1.1004|3.3277||9.659|-1.2339|0.0424|0.7655|11.3496|24.2787|0.9381|0.6224|15.3998|1.1949||0.3799|||0.0555|4.3487|0.14||5.118|3.6627|2.4693||0.6025||2.38|2.3013|13.3155|2.22|2001-07-13/ev_revenues|0.6738|2001-07-27/ev_revenues|0.6715|2001-08-10/ev_revenues|0.6675|2001-08-24/ev_revenues|0.8116|2001-07-11/ev_free_cash_flow|31.8384|2001-07-25/ev_free_cash_flow|31.8384|2001-08-08/ev_free_cash_flow|29.7667|2001-08-22/ev_free_cash_flow|41.5208|2001-07-05/ps_ratio|0.5375|2001-07-19/ps_ratio|0.5351|2001-08-03/ps_ratio|0.5327|2001-08-17/ps_ratio|0.8232|2001-08-31/ps_ratio|0.7336|2001-07-05/pe_ratio|8.086|2001-07-19/pe_ratio|8.0496|2001-08-03/pe_ratio|8.0132|2001-08-17/pe_ratio|12.384|2001-08-31/pe_ratio|11.0364|2001-07-05/price_to_book_value|1.0499|2001-07-19/price_to_book_value|1.0452|2001-08-03/price_to_book_value|1.0404|2001-08-17/price_to_book_value|1.6176|2001-08-31/price_to_book_value|1.4416|2001-07-13/peg_ratio||2001-07-27/peg_ratio||2001-08-10/peg_ratio||2001-08-24/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.0003|2001-08-10/percent_of_shares_outstanding|0.0781|2001-07-05/price|2.22|2001-07-19/price|2.21|2001-08-03/price|2.2|2001-08-17/price|3.4|2001-08-31/price|3.03|2001-07-05/total_return_price|2.1466|2001-07-19/total_return_price|2.1369|2001-08-03/total_return_price|2.1272|2001-08-17/total_return_price|3.2875|2001-08-31/total_return_price|2.9298|2001-07-13/enterprise_value|13.1034|2001-07-27/enterprise_value|13.0577|2001-08-10/enterprise_value|12.9795|2001-08-24/enterprise_value|15.7827
russ2000_2_0536|RICK|200109|1.5621|0.7046|0.1963|8.8029|4.4154|4.5707|1.0608|3.5099||10.299|-0.9308|0.0736|0.7526|11.8147|35.3111|1.0393|0.6416|9.6523|1.2608||0.3726|||0.1212|4.5987|0.0659||4.092|3.1343|4.2937||0.3031||2.65|2.5623|14.6339|2.77|2001-10-05/ev_revenues|0.8282|2001-10-19/ev_revenues|0.9016|2001-11-02/ev_revenues|0.8992|2001-11-16/ev_revenues|0.8827|2001-11-30/ev_revenues|0.885|2001-10-03/ev_free_cash_flow|35.1238|2001-10-17/ev_free_cash_flow|38.9459|2001-10-31/ev_free_cash_flow|41.8124|2001-11-14/ev_free_cash_flow|39.5829|2001-11-28/ev_free_cash_flow|37.2472|2001-10-01/ps_ratio|0.6291|2001-10-15/ps_ratio|0.679|2001-10-29/ps_ratio|0.7381|2001-11-12/ps_ratio|0.6836|2001-11-26/ps_ratio|0.6813|2001-10-01/pe_ratio|9.055|2001-10-15/pe_ratio|9.7741|2001-10-29/pe_ratio|10.624|2001-11-12/pe_ratio|9.8395|2001-11-26/pe_ratio|9.8068|2001-10-01/price_to_book_value|1.2369|2001-10-15/price_to_book_value|1.3351|2001-10-29/price_to_book_value|1.4512|2001-11-12/price_to_book_value|1.344|2001-11-26/price_to_book_value|1.3396|2001-10-05/peg_ratio|0.0199|2001-10-19/peg_ratio|0.0221|2001-11-02/peg_ratio|0.022|2001-11-16/peg_ratio|0.0215|2001-11-30/peg_ratio|0.0216|2001-10-10/percent_of_shares_outstanding|0.0765|2001-11-12/percent_of_shares_outstanding|0.0855|2001-10-01/price|2.77|2001-10-15/price|2.99|2001-10-29/price|3.25|2001-11-12/price|3.01|2001-11-26/price|3|2001-10-01/total_return_price|2.6784|2001-10-15/total_return_price|2.8911|2001-10-29/total_return_price|3.1425|2001-11-12/total_return_price|2.9104|2001-11-26/total_return_price|2.9008|2001-10-05/enterprise_value|16.0876|2001-10-19/enterprise_value|17.5132|2001-11-02/enterprise_value|17.4672|2001-11-16/enterprise_value|17.1453|2001-11-30/enterprise_value|17.1913
russ2000_2_0536|RICK|200112|1.4923|0.8381|0.2033|9.0134|4.4992|4.5462|1.0548|3.4914||10.5222|-0.6836|0.0976|0.8396|13.0188|38.1813|1.1268|0.6609|9.5126|1.2985|0.0202|0.3569|||0.0791|4.5955|0.06||3.7868|2.9243|2.3551||0.2472||2.91|2.8137|16.3084|2.87|2002-01-11/ev_revenues|0.8855|2002-01-25/ev_revenues|0.898|2002-02-08/ev_revenues|0.8925|2002-02-25/ev_revenues|0.89|2002-01-09/ev_free_cash_flow|35.7238|2002-01-23/ev_free_cash_flow|35.3215|2002-02-06/ev_free_cash_flow|36.3065|2002-02-20/ev_free_cash_flow|34.7989|2002-01-07/ps_ratio|0.6979|2002-01-22/ps_ratio|0.693|2002-02-05/ps_ratio|0.6833|2002-02-19/ps_ratio|0.6906|2002-01-07/pe_ratio|9.3818|2002-01-22/pe_ratio|9.3165|2002-02-05/pe_ratio|9.1857|2002-02-19/pe_ratio|9.2838|2002-01-07/price_to_book_value|1.2543|2002-01-22/price_to_book_value|1.2456|2002-02-05/price_to_book_value|1.2273|2002-02-19/price_to_book_value|1.2404|2002-01-11/peg_ratio|0.0361|2002-01-25/peg_ratio|0.0367|2002-02-08/peg_ratio|0.0365|2002-02-25/peg_ratio|0.0363|2002-01-10/percent_of_shares_outstanding|0.0329|2002-02-12/percent_of_shares_outstanding|0.0261|2002-01-07/price|2.87|2002-01-22/price|2.85|2002-02-05/price|2.81|2002-02-19/price|2.84|2002-01-07/total_return_price|2.7751|2002-01-22/total_return_price|2.7557|2002-02-05/total_return_price|2.7171|2002-02-19/total_return_price|2.7461|2002-01-11/enterprise_value|16.2882|2002-01-25/enterprise_value|16.5181|2002-02-08/enterprise_value|16.4168|2002-02-25/enterprise_value|16.3709
russ2000_2_0536|RICK|200203|1.7019|0.9641|0.1957|8.929|4.5816|4.4673|0.8714|3.5959||10.8079|-0.3979|0.0976|0.8575|11.0681|35.3015|1.037|0.693|9.3165|1.2447|0.0347|0.3505|||0.0114|4.568|0.06||3.9102|3.1935|2.3243||0.2857||2.85|2.7557|15.7735|2.65|2002-04-08/ev_revenues|0.8904|2002-04-22/ev_revenues|0.8877|2002-05-06/ev_revenues|0.8607|2002-05-20/ev_revenues|0.8634|2002-04-03/ev_free_cash_flow|28.0301|2002-04-17/ev_free_cash_flow|27.8605|2002-05-01/ev_free_cash_flow|26.9616|2002-05-15/ev_free_cash_flow|28.1149|2002-05-29/ev_free_cash_flow|29.3868|2002-04-02/ps_ratio|0.7097|2002-04-16/ps_ratio|0.7231|2002-04-30/ps_ratio|0.6909|2002-05-14/ps_ratio|0.6992|2002-05-28/ps_ratio|0.7469|2002-04-02/pe_ratio|8.1311|2002-04-16/pe_ratio|8.2845|2002-04-30/pe_ratio|7.9163|2002-05-14/pe_ratio|8.0114|2002-05-28/pe_ratio|8.5576|2002-04-02/price_to_book_value|1.12|2002-04-16/price_to_book_value|1.1412|2002-04-30/price_to_book_value|1.0904|2002-05-14/price_to_book_value|1.1036|2002-05-28/price_to_book_value|1.1788|2002-04-08/peg_ratio|0.0736|2002-04-22/peg_ratio|0.0733|2002-05-06/peg_ratio|0.0706|2002-05-20/peg_ratio|0.0708|2002-04-10/percent_of_shares_outstanding|0.0079|2002-05-10/percent_of_shares_outstanding|0.0438|2002-04-02/price|2.65|2002-04-16/price|2.7|2002-04-30/price|2.58|2002-05-14/price|2.611|2002-05-28/price|2.789|2002-04-02/total_return_price|2.5623|2002-04-16/total_return_price|2.6107|2002-04-30/total_return_price|2.4947|2002-05-14/total_return_price|2.5246|2002-05-28/total_return_price|2.6967|2002-04-08/enterprise_value|15.0536|2002-04-22/enterprise_value|15.008|2002-05-06/enterprise_value|14.5512|2002-05-20/enterprise_value|14.5968
russ2000_2_0536|RICK|200206|1.5386|0.8859|0.1963|8.8983|4.6887|5.4367|0.848|4.5887||9.9008|-0.1747|1.2279|0.9552|15.6567|28.7085|1.0758|0.7284|8.3459|1.1496|0.0802|0.4792|||0.0188|3.9007|0.06||3.9521|3.1606|2.3392||0.2232||2.72|2.63|16.15|2.75|2002-07-01/ev_revenues|1.0536|2002-07-15/ev_revenues|1.0243|2002-07-29/ev_revenues|1.0536|2002-08-12/ev_revenues|0.8282|2002-08-26/ev_revenues|0.8138|2002-07-10/ev_free_cash_flow|37.9506|2002-07-24/ev_free_cash_flow|37.0747|2002-08-12/ev_free_cash_flow|31.0364|2002-08-26/ev_free_cash_flow|30.4971|2002-07-09/ps_ratio|0.7714|2002-07-23/ps_ratio|0.6424|2002-08-06/ps_ratio|0.7294|2002-08-20/ps_ratio|0.6985|2002-07-09/pe_ratio|11.183|2002-07-23/pe_ratio|9.3124|2002-08-06/pe_ratio|10.573|2002-08-20/pe_ratio|10.1257|2002-07-09/price_to_book_value|1.2773|2002-07-23/price_to_book_value|1.0637|2002-08-06/price_to_book_value|1.2076|2002-08-20/price_to_book_value|0.9495|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.0024|2002-08-12/percent_of_shares_outstanding|0.0153|2002-07-09/price|2.75|2002-07-23/price|2.29|2002-08-06/price|2.6|2002-08-20/price|2.49|2002-07-09/total_return_price|2.659|2002-07-23/total_return_price|2.2143|2002-08-06/total_return_price|2.514|2002-08-20/total_return_price|2.4076|2002-07-01/enterprise_value|16.584|2002-07-15/enterprise_value|16.1242|2002-07-29/enterprise_value|16.584|2002-08-12/enterprise_value|13.0361|2002-08-26/enterprise_value|12.8096
russ2000_2_0536|RICK|200209|1.2347|0.7334|0.2108|9.1223|1.883|5.4151|1.2677|4.1474||6.9421|-3.202|1.1751|0.809|-5.6682|30.3173|1.0351|0.62|8.987|0.8427||0.6637|||0|5.264|-0.8078||3.6406|3.0411|4.6188||-3.0273||2.21|2.1369|12.7341|2.23|2002-10-07/ev_revenues|0.7733|2002-10-22/ev_revenues|0.8052|2002-11-06/ev_revenues|0.8101|2002-11-20/ev_revenues|0.8101|2002-10-07/ev_free_cash_flow|33.5843|2002-10-22/ev_free_cash_flow|34.968|2002-11-06/ev_free_cash_flow|35.1809|2002-11-20/ev_free_cash_flow|35.1809|2002-10-01/ps_ratio|0.6683|2002-10-15/ps_ratio|0.6563|2002-10-29/ps_ratio|0.6593|2002-11-12/ps_ratio|0.6593|2002-11-26/ps_ratio|0.7013|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-01/price_to_book_value|1.2038|2002-10-15/price_to_book_value|1.1822|2002-10-29/price_to_book_value|1.1876|2002-11-12/price_to_book_value|1.1876|2002-11-26/price_to_book_value|1.2632|2002-10-07/peg_ratio||2002-10-22/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.0271|2002-11-12/percent_of_shares_outstanding|0.0096|2002-10-01/price|2.23|2002-10-15/price|2.19|2002-10-29/price|2.2|2002-11-12/price|2.2|2002-11-26/price|2.34|2002-10-01/total_return_price|2.1562|2002-10-15/total_return_price|2.1176|2002-10-29/total_return_price|2.1272|2002-11-12/total_return_price|2.1272|2002-11-26/total_return_price|2.2626|2002-10-07/enterprise_value|11.8241|2002-10-22/enterprise_value|12.3113|2002-11-06/enterprise_value|12.3863|2002-11-20/enterprise_value|12.3863
russ2000_2_0536|RICK|200212|1.3679|0.8752|0.22|9.055|1.883|5.4405|1.3566|4.084||6.9742|-3.1074|1.2377|0.8182|-4.7039|35.5345|0.9126|0.603||1.0829||0.6524|||0.0004|3.7585|0.03||3.7294|3.164|2.3655||0.0947||2.012|1.9454|12.5107|2.24|2003-01-02/ev_revenues|0.817|2003-01-16/ev_revenues|0.7264|2003-01-30/ev_revenues|0.675|2003-02-13/ev_revenues|0.6764|2003-02-27/ev_revenues|0.6861|2003-01-02/ev_free_cash_flow|40.8202|2003-01-16/ev_free_cash_flow|36.2925|2003-01-30/ev_free_cash_flow|33.7227|2003-02-13/ev_free_cash_flow|33.7914|2003-02-27/ev_free_cash_flow|34.2797|2003-01-13/ps_ratio|0.643|2003-01-27/ps_ratio|0.5598|2003-02-10/ps_ratio|0.5741|2003-02-24/ps_ratio|0.5454|2003-01-13/pe_ratio||2003-01-27/pe_ratio||2003-02-10/pe_ratio||2003-02-24/pe_ratio||2003-01-13/price_to_book_value|1.1983|2003-01-27/price_to_book_value|1.0432|2003-02-10/price_to_book_value|1.0672|2003-02-24/price_to_book_value|1.0139|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.0161|2003-02-11/percent_of_shares_outstanding|0.031|2003-01-13/price|2.24|2003-01-27/price|1.95|2003-02-10/price|2|2003-02-24/price|1.9|2003-01-13/total_return_price|2.1659|2003-01-27/total_return_price|1.8855|2003-02-10/total_return_price|1.9338|2003-02-24/total_return_price|1.8372|2003-01-02/enterprise_value|12.4455|2003-01-16/enterprise_value|11.0651|2003-01-30/enterprise_value|10.2816|2003-02-13/enterprise_value|10.3025|2003-02-27/enterprise_value|10.4514
russ2000_2_0536|RICK|200303|0.8388|0.3335|0.2193|9.1903|1.883|5.0416|1.2287|3.8129||6.9192|-3.1363|1.2637|0.6377|-3.462|-79.2581|0.7836|0.4306||0.8004||0.6191|||0.0056|3.72|-0.01||3.5439|3.0252|2.3239||-0.029||1.5|1.4504|9.4802|1.58|2003-04-14/ev_revenues|0.6627|2003-04-28/ev_revenues|0.5677|2003-05-12/ev_revenues|0.5652|2003-05-27/ev_revenues|0.5877|2003-04-14/ev_free_cash_flow|-82.3675|2003-04-28/ev_free_cash_flow|-70.5518|2003-05-12/ev_free_cash_flow|-70.2409|2003-05-27/ev_free_cash_flow|-73.0393|2003-04-09/ps_ratio|0.4422|2003-04-23/ps_ratio|0.3499|2003-05-07/ps_ratio|0.3499|2003-05-21/ps_ratio|0.3247|2003-04-09/pe_ratio||2003-04-23/pe_ratio||2003-05-07/pe_ratio||2003-05-21/pe_ratio||2003-04-09/price_to_book_value|0.8493|2003-04-23/price_to_book_value|0.6719|2003-05-07/price_to_book_value|0.6719|2003-05-21/price_to_book_value|0.6235|2003-04-14/peg_ratio||2003-04-28/peg_ratio||2003-05-12/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.0164|2003-05-12/percent_of_shares_outstanding|0.003|2003-04-09/price|1.58|2003-04-23/price|1.25|2003-05-07/price|1.25|2003-05-21/price|1.16|2003-04-09/total_return_price|1.5277|2003-04-23/total_return_price|1.2087|2003-05-07/total_return_price|1.2087|2003-05-21/total_return_price|1.1216|2003-04-14/enterprise_value|9.8521|2003-04-28/enterprise_value|8.4388|2003-05-12/enterprise_value|8.4016|2003-05-27/enterprise_value|8.7364
russ2000_2_0536|RICK|200306|1.178|0.4937|0.2298|9.0738|1.883|5.1431|1.4127|3.7303||7.1748|-2.8601|1.2843|0.6027|-3.1525|-74.9049|0.6872|0.3918||0.7525||0.5873|||0.1018|3.715|0.07||3.8221|3.2541|2.5911||0.2762||1.4|1.3537|8.9595|1.4|2003-07-08/ev_revenues|0.6298|2003-07-22/ev_revenues|0.65|2003-08-05/ev_revenues|0.5921|2003-08-19/ev_revenues|0.5996|2003-07-08/ev_free_cash_flow|167.2104|2003-07-22/ev_free_cash_flow|172.5527|2003-08-05/ev_free_cash_flow|157.1937|2003-08-19/ev_free_cash_flow|159.197|2003-07-02/ps_ratio|0.3909|2003-07-16/ps_ratio|0.4076|2003-07-30/ps_ratio|0.4191|2003-08-13/ps_ratio|0.3962|2003-08-27/ps_ratio|0.3884|2003-07-02/pe_ratio||2003-07-16/pe_ratio||2003-07-30/pe_ratio||2003-08-13/pe_ratio||2003-08-27/pe_ratio||2003-07-02/price_to_book_value|0.7233|2003-07-16/price_to_book_value|0.7543|2003-07-30/price_to_book_value|0.7754|2003-08-13/price_to_book_value|0.7331|2003-08-27/price_to_book_value|0.7186|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.0786|2003-08-12/percent_of_shares_outstanding|0.0263|2003-07-02/price|1.4|2003-07-16/price|1.46|2003-07-30/price|1.501|2003-08-13/price|1.419|2003-08-27/price|1.391|2003-07-02/total_return_price|1.3537|2003-07-16/total_return_price|1.4117|2003-07-30/total_return_price|1.4514|2003-08-13/total_return_price|1.3721|2003-08-27/total_return_price|1.345|2003-07-08/enterprise_value|9.2812|2003-07-22/enterprise_value|9.5777|2003-08-05/enterprise_value|8.7252|2003-08-19/enterprise_value|8.8364
russ2000_2_0536|RICK|200309|1.3132|0.7399|0.2305|8.7771|1.9628|4.8378|1.2609|3.5769||7.3817|-2.7637|1.2938|0.6487|22.2696|23.0147|0.7964|0.4607||0.8524||0.5454|||0.0351|3.7438|0.0261||3.9509|3.4081|3.152||0.0964||1.65|1.5954|9.7607|1.631|2003-10-14/ev_revenues|0.6118|2003-10-28/ev_revenues|0.6118|2003-11-11/ev_revenues|0.6706|2003-11-25/ev_revenues|0.6635|2003-10-14/ev_free_cash_flow|21.706|2003-10-28/ev_free_cash_flow|21.706|2003-11-11/ev_free_cash_flow|23.7912|2003-11-25/ev_free_cash_flow|23.5382|2003-10-08/ps_ratio|0.4048|2003-10-22/ps_ratio|0.3738|2003-11-05/ps_ratio|0.4567|2003-11-19/ps_ratio|0.4542|2003-10-08/pe_ratio|14.0542|2003-10-22/pe_ratio|12.9771|2003-11-05/pe_ratio|15.8551|2003-11-19/pe_ratio|15.7689|2003-10-08/price_to_book_value|0.8175|2003-10-22/price_to_book_value|0.7549|2003-11-05/price_to_book_value|0.9223|2003-11-19/price_to_book_value|0.9173|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.0081|2003-11-11/percent_of_shares_outstanding|0.0099|2003-10-08/price|1.631|2003-10-22/price|1.506|2003-11-05/price|1.84|2003-11-19/price|1.83|2003-10-08/total_return_price|1.5771|2003-10-22/total_return_price|1.4562|2003-11-05/total_return_price|1.7791|2003-11-19/total_return_price|1.7695|2003-10-14/enterprise_value|9.2057|2003-10-28/enterprise_value|9.2057|2003-11-11/enterprise_value|10.09|2003-11-25/enterprise_value|9.9827
russ2000_2_0536|RICK|200312|1.6129|0.9375|0.2379|8.703|1.9628|4.6555|1.1536|3.5018||7.7735|-2.5245|1.2938|0.6315|15.817|22.404|0.7402|0.4095|11.4344|0.7949||0.5083|||0.0022|3.7001|0.06||3.852|3.3432|2.3777||0.2393||1.67|1.6148|9.5017|2|2004-01-06/ev_revenues|0.6322|2004-01-20/ev_revenues|0.7127|2004-02-03/ev_revenues|0.8346|2004-02-17/ev_revenues|0.7515|2004-01-06/ev_free_cash_flow|33.0187|2004-01-20/ev_free_cash_flow|37.2231|2004-02-03/ev_free_cash_flow|43.5933|2004-02-17/ev_free_cash_flow|39.2488|2004-01-14/ps_ratio|0.4904|2004-01-28/ps_ratio|0.5981|2004-02-11/ps_ratio|0.5493|2004-02-25/ps_ratio|0.4929|2004-01-14/pe_ratio|13.6938|2004-01-28/pe_ratio|16.6996|2004-02-11/pe_ratio|15.3371|2004-02-25/pe_ratio|13.7623|2004-01-14/price_to_book_value|0.952|2004-01-28/price_to_book_value|1.1609|2004-02-11/price_to_book_value|1.0662|2004-02-25/price_to_book_value|0.9567|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.0789|2004-02-10/percent_of_shares_outstanding|0.1426|2004-01-14/price|2|2004-01-28/price|2.439|2004-02-11/price|2.24|2004-02-25/price|2.01|2004-01-14/total_return_price|1.9338|2004-01-28/total_return_price|2.3583|2004-02-11/total_return_price|2.1659|2004-02-25/total_return_price|1.9435|2004-01-06/enterprise_value|9.5894|2004-01-20/enterprise_value|10.8104|2004-02-03/enterprise_value|12.6605|2004-02-17/enterprise_value|11.3987
russ2000_2_0536|RICK|200403|1.8321|0.8369|0.2478|8.9274|1.9828|4.8626|1.3621|3.5005||8.0267|-2.1562|1.2938|0.781|12.1576|40.7904|0.9226|0.5567|15.5425|1.0805||0.4977|||0.0565|3.7001|0.1||3.6991|3.258|2.1902||0.3683||2.27|2.1949|11.8465|2.52|2004-04-13/ev_revenues|0.9418|2004-04-27/ev_revenues|0.8573|2004-05-12/ev_revenues|0.8235|2004-05-26/ev_revenues|0.8425|2004-04-13/ev_free_cash_flow|19.1006|2004-04-27/ev_free_cash_flow|17.3866|2004-05-12/ev_free_cash_flow|16.701|2004-05-26/ev_free_cash_flow|17.0879|2004-04-07/ps_ratio|0.6109|2004-04-21/ps_ratio|0.6521|2004-05-05/ps_ratio|0.5866|2004-05-19/ps_ratio|0.6666|2004-04-07/pe_ratio|9.8418|2004-04-21/pe_ratio|10.5057|2004-05-05/pe_ratio|9.4512|2004-05-19/pe_ratio|10.74|2004-04-07/price_to_book_value|1.1617|2004-04-21/price_to_book_value|1.24|2004-05-05/price_to_book_value|1.1156|2004-05-19/price_to_book_value|1.2677|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-12/peg_ratio||2004-05-26/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.0547|2004-05-11/percent_of_shares_outstanding|0.1309|2004-04-07/price|2.52|2004-04-21/price|2.69|2004-05-05/price|2.42|2004-05-19/price|2.75|2004-04-07/total_return_price|2.4366|2004-04-21/total_return_price|2.601|2004-05-05/total_return_price|2.34|2004-05-19/total_return_price|2.659|2004-04-13/enterprise_value|14.4318|2004-04-27/enterprise_value|13.1368|2004-05-12/enterprise_value|12.6188|2004-05-26/enterprise_value|12.9111
russ2000_2_0536|RICK|200406|1.8248|0.466|0.2828|8.92|1.9828|4.807|1.3846|3.4225||8.0466|-2.0656|1.2938|0.8669|17.4415|17.5825|1.0745|0.6914|13.584|1.2871||0.4876|||0.021|3.7001|0.02||3.5216|3.1683|2.3697||0.0906||2.799|2.7064|13.2848|2.48|2004-07-07/ev_revenues|0.8783|2004-07-21/ev_revenues|0.8832|2004-08-04/ev_revenues|0.8191|2004-08-18/ev_revenues|0.8561|2004-07-07/ev_free_cash_flow|31.658|2004-07-21/ev_free_cash_flow|31.8355|2004-08-04/ev_free_cash_flow|29.5273|2004-08-18/ev_free_cash_flow|30.859|2004-07-14/ps_ratio|0.6126|2004-07-28/ps_ratio|0.6225|2004-08-11/ps_ratio|0.6052|2004-08-25/ps_ratio|0.6126|2004-07-14/pe_ratio|12.0359|2004-07-28/pe_ratio|12.23|2004-08-11/pe_ratio|11.8903|2004-08-25/pe_ratio|12.0359|2004-07-14/price_to_book_value|1.1404|2004-07-28/price_to_book_value|1.1588|2004-08-11/price_to_book_value|1.1266|2004-08-25/price_to_book_value|1.1404|2004-07-07/peg_ratio||2004-07-21/peg_ratio||2004-08-04/peg_ratio||2004-08-18/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.0283|2004-08-10/percent_of_shares_outstanding|0.0188|2004-07-14/price|2.48|2004-07-28/price|2.52|2004-08-11/price|2.45|2004-08-25/price|2.48|2004-07-14/total_return_price|2.398|2004-07-28/total_return_price|2.4366|2004-08-11/total_return_price|2.369|2004-08-25/total_return_price|2.398|2004-07-07/enterprise_value|13.1945|2004-07-21/enterprise_value|13.2685|2004-08-04/enterprise_value|12.3065|2004-08-18/enterprise_value|12.8615
russ2000_2_0536|RICK|200409|1.9116|0.3976|0.2327|8.6814|1.8989|4.5741|1.3528|3.2213||8.146|-1.9885|1.2938|0.8438|15.4247|30.4151|0.9371|0.6249|12.2785|1.1634||0.4534|||0.0643|3.7001|0.02||3.211|2.8152|1.8664||0.0772||2.53|2.4463|12.6765|2.38|2004-10-13/ev_revenues|0.8501|2004-10-27/ev_revenues|0.8553|2004-11-10/ev_revenues|0.8398|2004-11-24/ev_revenues|0.9045|2004-10-13/ev_free_cash_flow|74.9633|2004-10-27/ev_free_cash_flow|75.4202|2004-11-10/ev_free_cash_flow|74.0497|2004-11-24/ev_free_cash_flow|79.7602|2004-10-06/ps_ratio|0.6165|2004-10-20/ps_ratio|0.6088|2004-11-03/ps_ratio|0.6036|2004-11-17/ps_ratio|0.6476|2004-10-06/pe_ratio|11.9|2004-10-20/pe_ratio|11.75|2004-11-03/pe_ratio|11.65|2004-11-17/pe_ratio|12.5|2004-10-06/price_to_book_value|1.0811|2004-10-20/price_to_book_value|1.0674|2004-11-03/price_to_book_value|1.0583|2004-11-17/price_to_book_value|1.1356|2004-10-13/peg_ratio|0.1645|2004-10-27/peg_ratio|0.1659|2004-11-10/peg_ratio|0.1617|2004-11-24/peg_ratio|0.179|2004-10-12/percent_of_shares_outstanding|0.0979|2004-11-10/percent_of_shares_outstanding|0.1339|2004-10-06/price|2.38|2004-10-20/price|2.35|2004-11-03/price|2.33|2004-11-17/price|2.5|2004-10-06/total_return_price|2.3013|2004-10-20/total_return_price|2.2723|2004-11-03/total_return_price|2.2529|2004-11-17/total_return_price|2.4173|2004-10-13/enterprise_value|12.143|2004-10-27/enterprise_value|12.217|2004-11-10/enterprise_value|11.995|2004-11-24/enterprise_value|12.92
russ2000_2_0536|RICK|200412|5.0668|3.5161|0.2495|9.2613|1.9828|8.624|1.3102|7.3138||8.095|-1.995|1.2938|0.9071|28.2137|79.9886|0.8914|0.7849|15.15|1.3763|0.1797|0.9539|||0.0144|3.7001|0||3.3322|2.9344|2.2078||-0.0065||3.03|2.9298|12.957|4.42|2005-01-05/ev_revenues|1.3247|2005-01-19/ev_revenues|1.3462|2005-02-02/ev_revenues|1.4161|2005-02-16/ev_revenues|1.3032|2005-01-05/ev_free_cash_flow|-81.867|2005-01-19/ev_free_cash_flow|-83.1961|2005-02-02/ev_free_cash_flow|-87.5157|2005-02-16/ev_free_cash_flow|-80.5378|2005-01-12/ps_ratio|1.1882|2005-01-26/ps_ratio|1.0054|2005-02-09/ps_ratio|1.0054|2005-02-23/ps_ratio|0.9759|2005-01-12/pe_ratio|31.5714|2005-01-26/pe_ratio|26.7143|2005-02-09/pe_ratio|26.7143|2005-02-23/pe_ratio|25.9286|2005-01-12/price_to_book_value|2.0203|2005-01-26/price_to_book_value|1.7095|2005-02-09/price_to_book_value|1.7095|2005-02-23/price_to_book_value|1.6592|2005-01-05/peg_ratio||2005-01-19/peg_ratio||2005-02-02/peg_ratio||2005-02-16/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.156|2005-02-10/percent_of_shares_outstanding|0.0007|2005-01-12/price|4.42|2005-01-26/price|3.74|2005-02-09/price|3.74|2005-02-23/price|3.63|2005-01-12/total_return_price|4.2738|2005-01-26/total_return_price|3.6163|2005-02-09/total_return_price|3.6163|2005-02-23/total_return_price|3.5099|2005-01-05/enterprise_value|18.2325|2005-01-19/enterprise_value|18.5285|2005-02-02/enterprise_value|19.4905|2005-02-16/enterprise_value|17.9365
russ2000_2_0536|RICK|200503|2.5472|1.6564|0.1917|9.842|9.7417|13.9815|2.2939|11.6876||8.6255|-1.9329|1.2938|1.1687|105.5142|-72.2308|1.0402|0.8388|22.2857|1.4261||1.4559|||0.0317|3.965|0.02||3.4434|2.9952|2.3777||0.0621||3.12|3.0168|16.0865|3.05|2005-04-13/ev_revenues|1.6783|2005-04-27/ev_revenues|1.658|2005-05-11/ev_revenues|1.684|2005-05-25/ev_revenues|1.6378|2005-04-13/ev_free_cash_flow|-44.3779|2005-04-27/ev_free_cash_flow|-43.8425|2005-05-11/ev_free_cash_flow|-44.5308|2005-05-25/ev_free_cash_flow|-43.3071|2005-04-06/ps_ratio|0.8504|2005-04-20/ps_ratio|0.7584|2005-05-04/ps_ratio|0.8086|2005-05-18/ps_ratio|0.8365|2005-04-06/pe_ratio|50.8333|2005-04-20/pe_ratio|45.3333|2005-05-04/pe_ratio|48.3333|2005-05-18/pe_ratio|50|2005-04-06/price_to_book_value|1.3816|2005-04-20/price_to_book_value|1.2321|2005-05-04/price_to_book_value|1.3136|2005-05-18/price_to_book_value|1.3589|2005-04-13/peg_ratio||2005-04-27/peg_ratio||2005-05-11/peg_ratio||2005-05-25/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.035|2005-05-10/percent_of_shares_outstanding|0.0491|2005-04-06/price|3.05|2005-04-20/price|2.72|2005-05-04/price|2.9|2005-05-18/price|3|2005-04-06/total_return_price|2.9491|2005-04-20/total_return_price|2.63|2005-05-04/total_return_price|2.8041|2005-05-18/total_return_price|2.9008|2005-04-13/enterprise_value|22.6702|2005-04-27/enterprise_value|22.3967|2005-05-11/enterprise_value|22.7483|2005-05-25/enterprise_value|22.1232
russ2000_2_0536|RICK|200506|1.3072|0.5089|0.2274|11.8313|10.1576|14.4644|2.5027|11.9618||9.2765|-1.9436|1.2938|1.6204|194.1334|-42.8482|0.9963|0.7389|44.1667|1.2004||1.3841|||0.0442|3.9671|0||3.729|3.2906|2.5012||-0.0107||2.65|2.5623|21.8888|2.8|2005-07-06/ev_revenues|1.7369|2005-07-20/ev_revenues|1.7369|2005-08-03/ev_revenues|1.8501|2005-08-17/ev_revenues|1.9455|2005-08-31/ev_revenues|1.8859|2005-07-06/ev_free_cash_flow|-25.5771|2005-07-20/ev_free_cash_flow|-25.5771|2005-08-03/ev_free_cash_flow|-27.2447|2005-08-17/ev_free_cash_flow|-28.6489|2005-08-31/ev_free_cash_flow|-27.7712|2005-07-13/ps_ratio|0.7825|2005-07-27/ps_ratio|0.7825|2005-08-10/ps_ratio|0.8803|2005-08-24/ps_ratio|0.9781|2005-07-13/pe_ratio|70|2005-07-27/pe_ratio|70|2005-08-10/pe_ratio|78.75|2005-08-24/pe_ratio|87.5|2005-07-13/price_to_book_value|1.2336|2005-07-27/price_to_book_value|1.2336|2005-08-10/price_to_book_value|1.3879|2005-08-24/price_to_book_value|1.5421|2005-07-06/peg_ratio||2005-07-20/peg_ratio||2005-08-03/peg_ratio||2005-08-17/peg_ratio||2005-08-31/peg_ratio||2005-07-12/percent_of_shares_outstanding|0.0903|2005-08-10/percent_of_shares_outstanding|0.0046|2005-07-13/price|2.8|2005-07-27/price|2.8|2005-08-10/price|3.15|2005-08-24/price|3.5|2005-07-13/total_return_price|2.7074|2005-07-27/total_return_price|2.7074|2005-08-10/total_return_price|3.0458|2005-08-24/total_return_price|3.3842|2005-07-06/enterprise_value|23.822|2005-07-20/enterprise_value|23.822|2005-08-03/enterprise_value|25.3751|2005-08-17/enterprise_value|26.683|2005-08-31/enterprise_value|25.8656
russ2000_2_0536|RICK|200509|1.2844|0.5092|0.2576|13.4168|9.9628|15.4227|3.3322|12.0906||9.5749|-2.2036|1.2938|1.8324|-120.1178|-26.9836|1.0325|0.8608|77|1.357||1.3934|||0.0279|4.3005|-0.06||4.3198|3.7385|2.9965||-0.2601||3.08|2.9781|25.1319|2.93|2005-10-12/ev_revenues|1.8131|2005-10-26/ev_revenues|1.8061|2005-11-09/ev_revenues|1.9498|2005-11-23/ev_revenues|1.9004|2005-10-12/ev_free_cash_flow|-10.6197|2005-10-26/ev_free_cash_flow|-10.5788|2005-11-09/ev_free_cash_flow|-11.4205|2005-11-23/ev_free_cash_flow|-11.1308|2005-10-05/ps_ratio|0.7873|2005-10-19/ps_ratio|0.8356|2005-11-02/ps_ratio|0.8544|2005-11-16/ps_ratio|0.9807|2005-11-30/ps_ratio|0.9404|2005-10-05/pe_ratio||2005-10-19/pe_ratio||2005-11-02/pe_ratio||2005-11-16/pe_ratio||2005-11-30/pe_ratio||2005-10-05/price_to_book_value|1.3195|2005-10-19/price_to_book_value|1.4006|2005-11-02/price_to_book_value|1.4321|2005-11-16/price_to_book_value|1.6438|2005-11-30/price_to_book_value|1.5762|2005-10-12/peg_ratio||2005-10-26/peg_ratio||2005-11-09/peg_ratio||2005-11-23/peg_ratio||2005-10-11/percent_of_shares_outstanding|0.0136|2005-11-10/percent_of_shares_outstanding|0.1499|2005-10-05/price|2.93|2005-10-19/price|3.11|2005-11-02/price|3.18|2005-11-16/price|3.65|2005-11-30/price|3.5|2005-10-05/total_return_price|2.8331|2005-10-19/total_return_price|3.0071|2005-11-02/total_return_price|3.0748|2005-11-16/total_return_price|3.5293|2005-11-30/total_return_price|3.3842|2005-10-12/enterprise_value|26.8781|2005-10-26/enterprise_value|26.7746|2005-11-09/enterprise_value|28.9048|2005-11-23/enterprise_value|28.1718
russ2000_2_0536|RICK|200512|1.248|0.5903|0.2445|13.3329|9.9572|14.7316|2.8431|11.8886||10.1216|-1.6782|1.2938|1.9308|92.0096|-11.3089|1.1712|0.9834||1.6521||1.2948|||0.0217|4.5998|0.11||5.7797|5.0705|3.3586||0.5254||3.66|3.5389|28.6224|4.01|2006-01-04/ev_revenues|1.6873|2006-01-18/ev_revenues|1.6672|2006-02-01/ev_revenues|1.7774|2006-02-15/ev_revenues|1.9298|2006-01-04/ev_free_cash_flow|-14.726|2006-01-18/ev_free_cash_flow|-14.5513|2006-02-01/ev_free_cash_flow|-15.5122|2006-02-15/ev_free_cash_flow|-16.843|2006-01-11/ps_ratio|0.977|2006-01-25/ps_ratio|0.9916|2006-02-08/ps_ratio|1.1329|2006-02-22/ps_ratio|1.1159|2006-01-11/pe_ratio|57.2857|2006-01-25/pe_ratio|58.1429|2006-02-08/pe_ratio|66.4286|2006-02-22/pe_ratio|65.4286|2006-01-11/price_to_book_value|1.7123|2006-01-25/price_to_book_value|1.738|2006-02-08/price_to_book_value|2.0104|2006-02-22/price_to_book_value|1.9802|2006-01-04/peg_ratio||2006-01-18/peg_ratio||2006-02-01/peg_ratio||2006-02-15/peg_ratio||2006-01-10/percent_of_shares_outstanding|0.0094|2006-02-10/percent_of_shares_outstanding|0.3208|2006-01-11/price|4.01|2006-01-25/price|4.07|2006-02-08/price|4.65|2006-02-22/price|4.58|2006-01-11/total_return_price|3.8774|2006-01-25/total_return_price|3.9354|2006-02-08/total_return_price|4.4962|2006-02-22/total_return_price|4.4285|2006-01-04/enterprise_value|29.1424|2006-01-18/enterprise_value|28.7966|2006-02-01/enterprise_value|30.6983|2006-02-15/enterprise_value|33.332
russ2000_2_0536|RICK|200603|2.3796|1.5244|0.2263|13.2494|9.8366|14.0712|2.1617|11.9095||11.8277|-0.9721|1.2938|2.1072|37.1287|-18.3909|1.3756|1.4239|83.4914|2.5268||1.0653|||0.0741|5.3474|0.14||6.1195|5.3742|2.5808||0.7061||5.8444|5.6511|36.3953|5.4|2006-04-12/ev_revenues|1.8572|2006-04-26/ev_revenues|2.0298|2006-05-10/ev_revenues|2.3406|2006-05-24/ev_revenues|2.2423|2006-04-12/ev_free_cash_flow|-25.4126|2006-04-26/ev_free_cash_flow|-27.7745|2006-05-10/ev_free_cash_flow|-32.0266|2006-05-24/ev_free_cash_flow|-30.6819|2006-04-05/ps_ratio|1.2327|2006-04-19/ps_ratio|1.3227|2006-05-03/ps_ratio|1.6094|2006-05-17/ps_ratio|1.3742|2006-05-31/ps_ratio|1.5409|2006-04-05/pe_ratio|28.4211|2006-04-19/pe_ratio|30.4968|2006-05-03/pe_ratio|37.1053|2006-05-17/pe_ratio|31.6842|2006-05-31/pe_ratio|35.5263|2006-04-05/price_to_book_value|2.0961|2006-04-19/price_to_book_value|2.2492|2006-05-03/price_to_book_value|2.7366|2006-05-17/price_to_book_value|2.4945|2006-05-31/price_to_book_value|2.797|2006-04-12/peg_ratio|0.1372|2006-04-26/peg_ratio|0.1555|2006-05-10/peg_ratio|0.1764|2006-05-24/peg_ratio|0.1666|2006-04-10/percent_of_shares_outstanding|0.1938|2006-05-10/percent_of_shares_outstanding|0.1438|2006-04-05/price|5.4|2006-04-19/price|5.7944|2006-05-03/price|7.05|2006-05-17/price|6.02|2006-05-31/price|6.75|2006-04-05/total_return_price|5.2214|2006-04-19/total_return_price|5.6027|2006-05-03/total_return_price|6.8168|2006-05-17/total_return_price|5.8209|2006-05-31/total_return_price|6.5267|2006-04-12/enterprise_value|37.0478|2006-04-26/enterprise_value|40.4911|2006-05-10/enterprise_value|46.6901|2006-05-24/enterprise_value|44.7296
russ2000_2_0536|RICK|200606|2.1936|1.183|0.2631|15.0318|10.3827|14.6016|2.3186|12.2829||13.4282|-0.3362|1.2938|2.0924|25.699|-28.6311|1.472|1.3172|30.3684|2.3909|0.1518|0.9172|||0.2503|5.7521|0.12||6.2512|5.5352|3.6184||0.6359||5.77|5.5791|41.7399|6.95|2006-07-05/ev_revenues|1.8229|2006-07-19/ev_revenues|2.0236|2006-08-02/ev_revenues|2.1807|2006-08-16/ev_revenues|2.0581|2006-08-30/ev_revenues|2.0025|2006-07-05/ev_free_cash_flow|-43.3964|2006-07-19/ev_free_cash_flow|-48.1734|2006-08-02/ev_free_cash_flow|-51.9119|2006-08-16/ev_free_cash_flow|-48.9942|2006-08-30/ev_free_cash_flow|-47.6706|2006-07-12/ps_ratio|1.5465|2006-07-26/ps_ratio|1.5954|2006-08-09/ps_ratio|1.6266|2006-08-23/ps_ratio|1.453|2006-07-12/pe_ratio|22.4194|2006-07-26/pe_ratio|23.129|2006-08-09/pe_ratio|23.5806|2006-08-23/pe_ratio|21.0645|2006-07-12/price_to_book_value|2.5366|2006-07-26/price_to_book_value|2.6169|2006-08-09/price_to_book_value|2.7205|2006-08-23/price_to_book_value|2.4302|2006-07-05/peg_ratio|0.0291|2006-07-19/peg_ratio|0.0335|2006-08-02/peg_ratio|0.0369|2006-08-16/peg_ratio|0.0335|2006-08-30/peg_ratio|0.0324|2006-07-11/percent_of_shares_outstanding|0.2912|2006-08-10/percent_of_shares_outstanding|0.5628|2006-07-12/price|6.95|2006-07-26/price|7.17|2006-08-09/price|7.31|2006-08-23/price|6.53|2006-07-12/total_return_price|6.7201|2006-07-26/total_return_price|6.9328|2006-08-09/total_return_price|7.0682|2006-08-23/total_return_price|6.314|2006-07-05/enterprise_value|40.9619|2006-07-19/enterprise_value|45.4709|2006-08-02/enterprise_value|48.9997|2006-08-16/enterprise_value|46.2457|2006-08-30/enterprise_value|44.9963
russ2000_2_0536|RICK|200609|1.6882|0.8772|0.2916|17.4238|11.0305|16.6944|3.9523|12.7421||13.9085|-0.4509|1.2938|2.1204|30.1677|-50.4767|1.7277|1.6333|23.6774|2.7317|0.0349|1.0009|||0.7536|4.9972|-0.03||6.3368|5.5919|4.0044||-0.1147||7.34|7.0972|47.645|8.65|2006-10-11/ev_revenues|2.2347|2006-10-25/ev_revenues|2.2592|2006-11-08/ev_revenues|1.9817|2006-11-22/ev_revenues|1.9409|2006-10-11/ev_free_cash_flow|50.4806|2006-10-25/ev_free_cash_flow|51.0338|2006-11-08/ev_free_cash_flow|44.7641|2006-11-22/ev_free_cash_flow|43.842|2006-10-04/ps_ratio|1.8277|2006-10-18/ps_ratio|1.7834|2006-11-01/ps_ratio|1.6164|2006-11-15/ps_ratio|1.5361|2006-11-29/ps_ratio|1.4411|2006-10-04/pe_ratio|25.4412|2006-10-18/pe_ratio|24.8235|2006-11-01/pe_ratio|22.5|2006-11-15/pe_ratio|21.3824|2006-11-29/pe_ratio|20.0588|2006-10-04/price_to_book_value|3.1081|2006-10-18/price_to_book_value|3.0326|2006-11-01/price_to_book_value|2.7487|2006-11-15/price_to_book_value|2.6122|2006-11-29/price_to_book_value|2.4505|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-10/percent_of_shares_outstanding|2.7098|2006-11-10/percent_of_shares_outstanding|2.2855|2006-10-04/price|8.65|2006-10-18/price|8.44|2006-11-01/price|7.65|2006-11-15/price|7.27|2006-11-29/price|6.82|2006-10-04/total_return_price|8.3639|2006-10-18/total_return_price|8.1608|2006-11-01/total_return_price|7.397|2006-11-15/total_return_price|7.0295|2006-11-29/total_return_price|6.5944|2006-10-11/enterprise_value|54.7227|2006-10-25/enterprise_value|55.3224|2006-11-08/enterprise_value|48.5258|2006-11-22/enterprise_value|47.5263
russ2000_2_0536|RICK|200612|2.435|1.4692|0.3588|18.497|11.9525|17.9565|4.2002|13.7563||14.7955|-0.098|1.2938|1.6982|31.4222|38.3596|1.492|1.3016|18.1176|2.3626||0.9463|||2.2194|5.433|0.06||7.0301|6.139|3.5262||0.353||6.16|5.9562|41.5831|6.44|2007-01-03/ev_revenues|1.8505|2007-01-17/ev_revenues|2.0038|2007-01-31/ev_revenues|2.3002|2007-02-14/ev_revenues|2.5851|2007-02-28/ev_revenues|2.5518|2007-01-03/ev_free_cash_flow|37.8788|2007-01-17/ev_free_cash_flow|41.0184|2007-01-31/ev_free_cash_flow|47.0854|2007-02-14/ev_free_cash_flow|52.9156|2007-02-28/ev_free_cash_flow|52.2351|2007-01-10/ps_ratio|1.3468|2007-01-24/ps_ratio|1.673|2007-02-07/ps_ratio|1.9156|2007-02-21/ps_ratio|2.2042|2007-01-10/pe_ratio|22.2069|2007-01-24/pe_ratio|27.5862|2007-02-07/pe_ratio|31.5862|2007-02-21/pe_ratio|36.3448|2007-01-10/price_to_book_value|2.3219|2007-01-24/price_to_book_value|2.8844|2007-02-07/price_to_book_value|3.3106|2007-02-21/price_to_book_value|3.8094|2007-01-03/peg_ratio|0.0711|2007-01-17/peg_ratio|0.0792|2007-01-31/peg_ratio|0.0949|2007-02-14/peg_ratio|0.1097|2007-02-28/peg_ratio|0.108|2007-01-09/percent_of_shares_outstanding|0.3059|2007-02-12/percent_of_shares_outstanding|2.7255|2007-01-10/price|6.44|2007-01-24/price|8|2007-02-07/price|9.16|2007-02-21/price|10.54|2007-01-10/total_return_price|6.227|2007-01-24/total_return_price|7.7354|2007-02-07/total_return_price|8.857|2007-02-21/total_return_price|10.1914|2007-01-03/enterprise_value|47.6267|2007-01-17/enterprise_value|51.5743|2007-01-31/enterprise_value|59.2026|2007-02-14/enterprise_value|66.5332|2007-02-28/enterprise_value|65.6776
russ2000_2_0536|RICK|200703|7.9104|6.5307|0.3524|18.3276|11.9142|16.6964|5.4862|11.2102||21.4253|0.394|1.2938|2.5996|49.8409|53.2133|1.7663|2.1415|35.3103|3.7009|0.1105|0.605|||4.3484|5.6474|0.09||7.5696|6.6071|4.5122||0.4923||10.24|9.9013|66.9075|9.61|2007-04-11/ev_revenues|2.3789|2007-04-25/ev_revenues|2.2145|2007-05-09/ev_revenues|2.3159|2007-05-23/ev_revenues|2.1762|2007-04-11/ev_free_cash_flow|52.9033|2007-04-25/ev_free_cash_flow|49.2468|2007-05-09/ev_free_cash_flow|51.5008|2007-05-23/ev_free_cash_flow|48.3952|2007-04-04/ps_ratio|1.929|2007-04-18/ps_ratio|1.7966|2007-05-02/ps_ratio|1.7972|2007-05-16/ps_ratio|1.6761|2007-05-30/ps_ratio|1.6761|2007-04-04/pe_ratio|40.0417|2007-04-18/pe_ratio|37.2917|2007-05-02/pe_ratio|37.3042|2007-05-16/pe_ratio|34.7917|2007-05-30/pe_ratio|34.7917|2007-04-04/price_to_book_value|2.7467|2007-04-18/price_to_book_value|2.5581|2007-05-02/price_to_book_value|2.559|2007-05-16/price_to_book_value|2.3866|2007-05-30/price_to_book_value|2.3866|2007-04-11/peg_ratio|1.4947|2007-04-25/peg_ratio|1.3791|2007-05-09/peg_ratio|1.4503|2007-05-23/peg_ratio|1.3522|2007-04-10/percent_of_shares_outstanding|3.9118|2007-05-10/percent_of_shares_outstanding|3.8458|2007-04-04/price|9.61|2007-04-18/price|8.95|2007-05-02/price|8.953|2007-05-16/price|8.35|2007-05-30/price|8.35|2007-04-04/total_return_price|9.2921|2007-04-18/total_return_price|8.654|2007-05-02/total_return_price|8.6569|2007-05-16/total_return_price|8.0738|2007-05-30/total_return_price|8.0738|2007-04-11/enterprise_value|64.6776|2007-04-25/enterprise_value|60.2072|2007-05-09/enterprise_value|62.9629|2007-05-23/enterprise_value|59.1661
russ2000_2_0536|RICK|200706|3.7593|2.1988|0.3681|21.254|16.3742|18.7855|6.5519|12.2337||22.6307|1.4258|1.2938|2.2663|39.8647|50.3988|1.6835|1.915|39.75|2.7267|1.4155|0.6582|||4.3863|6.7896|0.16||8.4464|7.3684|4.5572|1.1166|1.0317||9.54|9.2244|61.6157|9.8|2007-07-05/ev_revenues|2.5356|2007-07-19/ev_revenues|2.4015|2007-08-02/ev_revenues|2.1522|2007-08-16/ev_revenues|2.2863|2007-08-30/ev_revenues|2.523|2007-07-05/ev_free_cash_flow|30.8941|2007-07-19/ev_free_cash_flow|29.2606|2007-08-02/ev_free_cash_flow|26.2232|2007-08-16/ev_free_cash_flow|27.8568|2007-08-30/ev_free_cash_flow|30.741|2007-07-11/ps_ratio|1.9067|2007-07-25/ps_ratio|1.7627|2007-08-08/ps_ratio|1.6966|2007-08-22/ps_ratio|1.6538|2007-07-11/pe_ratio|35|2007-07-25/pe_ratio|32.3571|2007-08-08/pe_ratio|31.1429|2007-08-22/pe_ratio|30.3571|2007-07-11/price_to_book_value|2.6655|2007-07-25/price_to_book_value|2.4642|2007-08-08/price_to_book_value|2.3717|2007-08-22/price_to_book_value|2.3119|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|3.6553|2007-08-10/percent_of_shares_outstanding|1.9445|2007-07-11/price|9.8|2007-07-25/price|9.06|2007-08-08/price|8.72|2007-08-22/price|8.5|2007-07-11/total_return_price|9.4758|2007-07-25/total_return_price|8.7603|2007-08-08/total_return_price|8.4316|2007-08-22/total_return_price|8.2188|2007-07-05/enterprise_value|74.503|2007-07-19/enterprise_value|70.5636|2007-08-02/enterprise_value|63.2388|2007-08-16/enterprise_value|67.1782|2007-08-30/enterprise_value|74.1337
russ2000_2_0536|RICK|200709|4.4636|3.0321|0.3686|21.3654|20.8782|22.8522|5.4941|17.3581||24.0429|2.604|1.2938|2.8875|27.2266|35.1822|1.767|2.3289|42.75|3.2557||0.5984|||3.4578|6.7279|0.18||8.9682|7.8643|1.7212|1.3298|1.1782||11.97|11.5741|84.8439|11.21|2007-10-11/ev_revenues|2.6637|2007-10-25/ev_revenues|3.3386|2007-11-08/ev_revenues|3.4366|2007-11-23/ev_revenues|3.1444|2007-10-11/ev_free_cash_flow|26.8758|2007-10-25/ev_free_cash_flow|33.6849|2007-11-08/ev_free_cash_flow|34.6742|2007-11-23/ev_free_cash_flow|31.7257|2007-10-03/ps_ratio|2.1533|2007-10-17/ps_ratio|2.6047|2007-10-31/ps_ratio|3.3481|2007-11-14/ps_ratio|3.204|2007-11-28/ps_ratio|3.0062|2007-10-03/pe_ratio|22.8776|2007-10-17/pe_ratio|27.6735|2007-10-31/pe_ratio|35.5714|2007-11-14/pe_ratio|34.0408|2007-11-28/pe_ratio|31.9388|2007-10-03/price_to_book_value|2.8699|2007-10-17/price_to_book_value|3.4715|2007-10-31/price_to_book_value|4.4623|2007-11-14/price_to_book_value|4.2703|2007-11-28/price_to_book_value|4.0066|2007-10-11/peg_ratio|0.5542|2007-10-25/peg_ratio|0.7165|2007-11-08/peg_ratio|0.7401|2007-11-23/peg_ratio|0.6698|2007-10-10/percent_of_shares_outstanding|2.9315|2007-10-26/percent_of_shares_outstanding|2.922|2007-11-09/percent_of_shares_outstanding|2.8381|2007-11-27/percent_of_shares_outstanding|2.6065|2007-10-03/price|11.21|2007-10-17/price|13.56|2007-10-31/price|17.43|2007-11-14/price|16.68|2007-11-28/price|15.65|2007-10-03/total_return_price|10.8392|2007-10-17/total_return_price|13.1115|2007-10-31/total_return_price|16.8535|2007-11-14/total_return_price|16.1283|2007-11-28/total_return_price|15.1323|2007-10-11/enterprise_value|85.2764|2007-10-25/enterprise_value|106.8815|2007-11-08/enterprise_value|110.0207|2007-11-23/enterprise_value|100.6653
russ2000_2_0536|RICK|200712|7.4988|5.0511|1.1391|26.2599|47.9983|40.0418|6.2057|33.836||42.1514|4.3873|1.2938|7.1857|48.8948|68.4472|2.6683|5.5801|59.2857|9.0883|1.2647|0.5766|||3.8456|7.6353|0.24||10.9543|9.6125|4.3542|2.331|1.7833||29.05|28.0891|217.182|25.5|2008-01-09/ev_revenues|5.809|2008-01-23/ev_revenues|4.8288|2008-02-06/ev_revenues|5.5836|2008-02-20/ev_revenues|5.2302|2008-01-04/ev_free_cash_flow|46.9371|2008-01-18/ev_free_cash_flow|39.7811|2008-02-01/ev_free_cash_flow|47.0383|2008-02-15/ev_free_cash_flow|42.1194|2008-02-29/ev_free_cash_flow|42.1023|2008-01-09/ps_ratio|4.754|2008-01-23/ps_ratio|3.8703|2008-02-06/ps_ratio|4.4744|2008-02-20/ps_ratio|4.1612|2008-01-09/pe_ratio|38.0597|2008-01-23/pe_ratio|30.9851|2008-02-06/pe_ratio|35.8209|2008-02-20/pe_ratio|33.3134|2008-01-09/price_to_book_value|4.496|2008-01-23/price_to_book_value|3.6602|2008-02-06/price_to_book_value|4.3037|2008-02-20/price_to_book_value|4.0025|2008-01-04/peg_ratio|0.2873|2008-01-18/peg_ratio|0.239|2008-02-01/peg_ratio|0.288|2008-02-15/peg_ratio|0.2505|2008-02-29/peg_ratio|0.2504|2008-01-15/percent_of_shares_outstanding|5.6478|2008-01-31/percent_of_shares_outstanding|7.0907|2008-02-15/percent_of_shares_outstanding|8.3304|2008-02-29/percent_of_shares_outstanding|8.9598|2008-01-09/price|25.5|2008-01-23/price|20.76|2008-02-06/price|24|2008-02-20/price|22.32|2008-01-09/total_return_price|24.6565|2008-01-23/total_return_price|20.0733|2008-02-06/total_return_price|23.2062|2008-02-20/total_return_price|21.5817|2008-01-04/enterprise_value|206.686|2008-01-18/enterprise_value|175.1752|2008-02-01/enterprise_value|207.1319|2008-02-15/enterprise_value|185.4718|2008-02-29/enterprise_value|185.3962
russ2000_2_0536|RICK|200803|6.6271|3.3601|1.2071|32.2768|55.1341|48.6626|5.9349|42.7277||45.8138|6.9926|1.2938|4.7317|29.4622|47.2862|2.0578|3.7193|29.7761|3.5775|0.2848|0.541|||9.5053|8.4735|0.32||15.093|13.5491|6.3418|4.096|2.6054|-0.6323|19.95|19.2901|208.2235|21.78|2008-04-02/ev_revenues|4.2834|2008-04-16/ev_revenues|3.4898|2008-04-30/ev_revenues|3.7648|2008-05-14/ev_revenues|5.3762|2008-05-28/ev_revenues|4.789|2008-04-11/ev_free_cash_flow|22.8831|2008-04-25/ev_free_cash_flow|23.8596|2008-05-09/ev_free_cash_flow|28.6526|2008-05-23/ev_free_cash_flow|28.1551|2008-04-02/ps_ratio|3.7117|2008-04-16/ps_ratio|2.9346|2008-04-30/ps_ratio|3.2038|2008-05-14/ps_ratio|4.4359|2008-05-28/ps_ratio|3.9025|2008-04-02/pe_ratio|24.2|2008-04-16/pe_ratio|19.1333|2008-04-30/pe_ratio|20.8889|2008-05-14/pe_ratio|28.9222|2008-05-28/pe_ratio|25.4444|2008-04-02/price_to_book_value|3.5958|2008-04-16/price_to_book_value|2.843|2008-04-30/price_to_book_value|3.1038|2008-05-14/price_to_book_value|4.6325|2008-05-28/price_to_book_value|4.0755|2008-04-11/peg_ratio|0.0747|2008-04-25/peg_ratio|0.0784|2008-05-09/peg_ratio|0.0895|2008-05-23/peg_ratio|0.0877|2008-04-15/percent_of_shares_outstanding|12.0959|2008-04-30/percent_of_shares_outstanding|14.7172|2008-05-15/percent_of_shares_outstanding|14.4731|2008-05-30/percent_of_shares_outstanding|13.7861|2008-04-02/price|21.78|2008-04-16/price|17.22|2008-04-30/price|18.8|2008-05-14/price|26.03|2008-05-28/price|22.9|2008-04-02/total_return_price|21.0596|2008-04-16/total_return_price|16.6504|2008-04-30/total_return_price|18.1782|2008-05-14/total_return_price|25.169|2008-05-28/total_return_price|22.1425|2008-04-11/enterprise_value|161.2799|2008-04-25/enterprise_value|168.1628|2008-05-09/enterprise_value|201.9433|2008-05-23/enterprise_value|198.4374
russ2000_2_0536|RICK|200806|17.9372|13.1933|1.7065|48.2074|61.5942|64.7239|6.8643|57.8596||60.4171|8.8218|1.2938|4.2243|21.4766|26.871|1.2361|3.3896|22.1|3.5398|0.0832|0.5247|||14.3393|8.8607|0.21||15.94|14.1226|7.5829|3.2833|1.8292|-0.6607|19.89|19.2321|189.3871|16.48|2008-07-09/ev_revenues|3.0661|2008-07-23/ev_revenues|3.0821|2008-08-06/ev_revenues|2.6948|2008-08-20/ev_revenues|2.8388|2008-07-07/ev_free_cash_flow|17.2109|2008-07-21/ev_free_cash_flow|18.5931|2008-08-04/ev_free_cash_flow|16.7242|2008-08-18/ev_free_cash_flow|17.421|2008-07-09/ps_ratio|2.5629|2008-07-23/ps_ratio|2.5784|2008-08-06/ps_ratio|2.2021|2008-08-20/ps_ratio|2.0995|2008-07-09/pe_ratio|17.3474|2008-07-23/pe_ratio|17.4526|2008-08-06/pe_ratio|14.9053|2008-08-20/pe_ratio|14.2105|2008-07-09/price_to_book_value|2.224|2008-07-23/price_to_book_value|2.2375|2008-08-06/price_to_book_value|1.9109|2008-08-20/price_to_book_value|2.0323|2008-07-07/peg_ratio|0.066|2008-07-21/peg_ratio|0.0722|2008-08-04/peg_ratio|0.0638|2008-08-18/peg_ratio|0.06|2008-07-15/percent_of_shares_outstanding|20.0131|2008-07-31/percent_of_shares_outstanding|18.2839|2008-08-15/percent_of_shares_outstanding|17.6584|2008-08-29/percent_of_shares_outstanding|17.8016|2008-07-09/price|16.48|2008-07-23/price|16.58|2008-08-06/price|14.16|2008-08-20/price|13.5|2008-07-09/total_return_price|15.9349|2008-07-23/total_return_price|16.0316|2008-08-06/total_return_price|13.6916|2008-08-20/total_return_price|13.0535|2008-07-07/enterprise_value|144.1663|2008-07-21/enterprise_value|155.7442|2008-08-04/enterprise_value|140.0896|2008-08-18/enterprise_value|145.9266
russ2000_2_0536|RICK|200809|12.303|5.4292|1.6685|48.3983|75.8978|70.7081|8.706|62.0022||63.0026|10.2646|1.2938|2.6389|15.7693|10.3546|0.8813|1.9253|13.0316|1.8637|0.1259|0.5326|||13.5606|9.1162|0.14||16.132|14.2342|8.0965|2.3774|1.4428|-0.813|12.38|11.9705|120.8031|9.69|2008-10-01/ev_revenues|2.0582|2008-10-15/ev_revenues|1.6544|2008-10-29/ev_revenues|1.4839|2008-11-12/ev_revenues|1.2945|2008-11-26/ev_revenues|1.2288|2008-10-14/ev_free_cash_flow|8.5147|2008-10-28/ev_free_cash_flow|7.5324|2008-11-11/ev_free_cash_flow|6.9555|2008-11-25/ev_free_cash_flow|5.864|2008-10-01/ps_ratio|1.4207|2008-10-15/ps_ratio|1.0425|2008-10-29/ps_ratio|0.8826|2008-11-12/ps_ratio|0.7052|2008-11-26/ps_ratio|0.6437|2008-10-01/pe_ratio|10.6484|2008-10-15/pe_ratio|7.8132|2008-10-29/pe_ratio|6.6154|2008-11-12/pe_ratio|5.2857|2008-11-26/pe_ratio|4.8242|2008-10-01/price_to_book_value|1.3989|2008-10-15/price_to_book_value|1.0264|2008-10-29/price_to_book_value|0.8691|2008-11-12/price_to_book_value|0.6944|2008-11-26/price_to_book_value|0.6338|2008-10-14/peg_ratio|0.0956|2008-10-28/peg_ratio|0.0795|2008-11-11/peg_ratio|0.07|2008-11-25/peg_ratio|0.0521|2008-10-15/percent_of_shares_outstanding|8.8016|2008-10-31/percent_of_shares_outstanding|7.5116|2008-11-14/percent_of_shares_outstanding|6.4222|2008-11-28/percent_of_shares_outstanding|6.0371|2008-10-01/price|9.69|2008-10-15/price|7.11|2008-10-29/price|6.02|2008-11-12/price|4.81|2008-11-26/price|4.39|2008-10-01/total_return_price|9.3695|2008-10-15/total_return_price|6.8748|2008-10-29/total_return_price|5.8209|2008-11-12/total_return_price|4.6509|2008-11-26/total_return_price|4.2448|2008-10-14/enterprise_value|99.338|2008-10-28/enterprise_value|87.8778|2008-11-11/enterprise_value|81.1472|2008-11-25/enterprise_value|68.4136
russ2000_2_0536|RICK|200812|6.5715|2.9781|2.0509|49.8696|77.7533|67.818|5.9648|61.8532||63.5903|11.0555|1.5303|1.3344|10.5196|6.6315|0.5205|0.7228|5.4176|0.7312|0.0629|0.5108|||4.1226|9.6|0.08||17.1337|14.9042|9.2643|1.6485|0.7908|-0.8277|4.93|4.7669|77.3668|5.38|2009-01-07/ev_revenues|1.293|2009-01-21/ev_revenues|1.1084|2009-02-04/ev_revenues|1.1142|2009-02-18/ev_revenues|1.0808|2009-01-06/ev_free_cash_flow|9.7487|2009-01-20/ev_free_cash_flow|7.9593|2009-02-03/ev_free_cash_flow|8.0758|2009-02-17/ev_free_cash_flow|7.5675|2009-01-07/ps_ratio|0.7541|2009-01-21/ps_ratio|0.5761|2009-02-04/ps_ratio|0.5817|2009-02-18/ps_ratio|0.5495|2009-01-07/pe_ratio|7.1733|2009-01-21/pe_ratio|5.48|2009-02-04/pe_ratio|5.5333|2009-02-18/pe_ratio|5.2267|2009-01-07/price_to_book_value|0.7906|2009-01-21/price_to_book_value|0.6039|2009-02-04/price_to_book_value|0.6098|2009-02-18/price_to_book_value|0.576|2009-01-06/peg_ratio|0.6354|2009-01-20/peg_ratio|0.4467|2009-02-03/peg_ratio|0.459|2009-02-17/peg_ratio|0.4054|2009-01-15/percent_of_shares_outstanding|4.9231|2009-01-30/percent_of_shares_outstanding|4.6857|2009-02-13/percent_of_shares_outstanding|4.7994|2009-02-27/percent_of_shares_outstanding|4.5737|2009-01-07/price|5.38|2009-01-21/price|4.11|2009-02-04/price|4.15|2009-02-18/price|3.92|2009-01-07/total_return_price|5.202|2009-01-21/total_return_price|3.9741|2009-02-04/total_return_price|4.0127|2009-02-18/total_return_price|3.7903|2009-01-06/enterprise_value|86.0323|2009-01-20/enterprise_value|70.2404|2009-02-03/enterprise_value|71.2683|2009-02-17/enterprise_value|66.783
russ2000_2_0536|RICK|200903|11.3444|5.3308|1.6408|47.997|75.7931|71.968|7.2911|64.6769||64.1007|11.895|1.8794|0.9791|14.0983|7.6248|0.5079|0.4513|4.7467|0.4732||0.4996|||4.9765|9.4875|0.09||18.4051|16.193|9.8346|1.4743|0.8395|-0.8072|3.22|3.1135|69.1145|4.53|2009-04-01/ev_revenues|1.0209|2009-04-15/ev_revenues|1.1052|2009-04-29/ev_revenues|1.1632|2009-05-13/ev_revenues|1.2849|2009-05-27/ev_revenues|1.3421|2009-04-14/ev_free_cash_flow|8.1608|2009-04-28/ev_free_cash_flow|8.367|2009-05-12/ev_free_cash_flow|10.4683|2009-05-26/ev_free_cash_flow|10.0413|2009-04-01/ps_ratio|0.6208|2009-04-15/ps_ratio|0.7044|2009-04-29/ps_ratio|0.762|2009-05-13/ps_ratio|0.8949|2009-05-27/ps_ratio|0.9525|2009-04-06/pe_ratio|9.8846|2009-04-20/pe_ratio|9.6346|2009-05-04/pe_ratio|13.4615|2009-05-18/pe_ratio|13.4615|2009-04-01/price_to_book_value|0.6604|2009-04-15/price_to_book_value|0.7493|2009-04-29/price_to_book_value|0.8105|2009-05-13/price_to_book_value|0.9388|2009-05-27/price_to_book_value|0.9992|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|4.4705|2009-04-30/percent_of_shares_outstanding|4.1402|2009-05-15/percent_of_shares_outstanding|5.0064|2009-05-29/percent_of_shares_outstanding|5.0178|2009-04-01/price|4.53|2009-04-15/price|5.14|2009-04-29/price|5.56|2009-05-13/price|6.53|2009-05-27/price|6.95|2009-04-01/total_return_price|4.3802|2009-04-15/total_return_price|4.97|2009-04-29/total_return_price|5.3761|2009-05-13/total_return_price|6.314|2009-05-27/total_return_price|6.7201|2009-04-14/enterprise_value|73.9735|2009-04-28/enterprise_value|75.8424|2009-05-12/enterprise_value|94.8898|2009-05-26/enterprise_value|91.0191
russ2000_2_0536|RICK|200906|11.5383|5.8924|1.4201|47.7032|75.0428|68.3245|7.8474|60.4771||67.0438|13.6794|0|1.1826|15.1349|8.6687|0.5431|0.7922|12.0192|0.831||0.4865|||6.2745|9.4096|0.19||21.0264|18.736|11.5927|2.9137|1.7845|-0.8106|5.78|5.5888|78.5775|6.59|2009-07-08/ev_revenues|1.063|2009-07-22/ev_revenues|1.1706|2009-08-05/ev_revenues|1.3822|2009-08-19/ev_revenues|1.3678|2009-07-07/ev_free_cash_flow|8.4489|2009-07-21/ev_free_cash_flow|8.9017|2009-08-04/ev_free_cash_flow|9.6096|2009-08-18/ev_free_cash_flow|10.5432|2009-07-08/ps_ratio|0.8524|2009-07-22/ps_ratio|0.9843|2009-08-05/ps_ratio|1.0471|2009-08-19/ps_ratio|1.0322|2009-07-13/pe_ratio|13.28|2009-07-27/pe_ratio|15.16|2009-08-10/pe_ratio|16.32|2009-08-24/pe_ratio|16.1002|2009-07-08/price_to_book_value|0.754|2009-07-22/price_to_book_value|0.8707|2009-08-05/price_to_book_value|1.1002|2009-08-19/price_to_book_value|1.0845|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-15/percent_of_shares_outstanding|4.3496|2009-07-31/percent_of_shares_outstanding|3.6147|2009-08-14/percent_of_shares_outstanding|3.3275|2009-08-31/percent_of_shares_outstanding|2.6401|2009-07-08/price|6.59|2009-07-22/price|7.61|2009-08-05/price|8.095|2009-08-19/price|7.98|2009-07-08/total_return_price|6.372|2009-07-22/total_return_price|7.3583|2009-08-05/total_return_price|7.8272|2009-08-19/total_return_price|7.716|2009-07-07/enterprise_value|78.7356|2009-07-21/enterprise_value|82.9546|2009-08-04/enterprise_value|89.5517|2009-08-18/enterprise_value|98.2523
russ2000_2_0536|RICK|200909|16.052|12.85|1.232|48.3|79.492|71.665|11.159|60.506||70.092|15.473||1.3917|20.2634|11.4916|0.7274|1.0693|17.1|1.0895||0.5521|||2.6517|9.215|0.19||19.2638|17.1008|10.8521|2.6395|1.7932|-0.9615|8.6|8.3155|107.0905|8.47|2009-10-14/ev_revenues|1.3765|2009-10-28/ev_revenues|1.2278|2009-11-11/ev_revenues|1.2559|2009-11-25/ev_revenues|1.2102|2009-10-13/ev_free_cash_flow|15.2759|2009-10-27/ev_free_cash_flow|14.5605|2009-11-10/ev_free_cash_flow|14.0194|2009-11-24/ev_free_cash_flow|13.52|2009-10-14/ps_ratio|1.0531|2009-10-28/ps_ratio|0.8952|2009-11-11/ps_ratio|0.925|2009-11-25/ps_ratio|0.8765|2009-10-06/pe_ratio|15.2545|2009-10-20/pe_ratio|14.9636|2009-11-03/pe_ratio|13|2009-11-17/pe_ratio|13.4955|2009-10-14/price_to_book_value|1.073|2009-10-28/price_to_book_value|0.9121|2009-11-11/price_to_book_value|0.9425|2009-11-25/price_to_book_value|0.8931|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|2.2184|2009-10-30/percent_of_shares_outstanding|2.121|2009-11-13/percent_of_shares_outstanding|1.8871|2009-11-30/percent_of_shares_outstanding|1.6509|2009-10-14/price|8.47|2009-10-28/price|7.2|2009-11-11/price|7.44|2009-11-25/price|7.05|2009-10-14/total_return_price|8.1898|2009-10-28/total_return_price|6.9618|2009-11-11/total_return_price|7.1939|2009-11-25/total_return_price|6.8168|2009-10-13/enterprise_value|104.2884|2009-10-27/enterprise_value|99.4046|2009-11-10/enterprise_value|95.7107|2009-11-24/enterprise_value|92.301
russ2000_2_0536|RICK|200912|13.4153|10.4485|1.1516|51.8913|81.6244|74.1774|13.0377|61.1397||70.8173|16.2554||1.4345|20.8762|15.8783|0.732|1.0568|16.0455|1.1358||0.5603|||1.6781|9.385|0.08||20.005|17.549|11.485|1.405|0.783|-1.025|8.5|8.2188|108.4008|9.34|2010-01-06/ev_revenues|1.4674|2010-01-20/ev_revenues|1.7675|2010-02-03/ev_revenues|1.7292|2010-02-17/ev_revenues|1.8382|2010-01-05/ev_free_cash_flow|11.7846|2010-01-19/ev_free_cash_flow|14.1169|2010-02-02/ev_free_cash_flow|13.3395|2010-02-16/ev_free_cash_flow|15.6266|2010-01-06/ps_ratio|1.1125|2010-01-20/ps_ratio|1.4294|2010-02-03/ps_ratio|1.3889|2010-02-17/ps_ratio|1.4234|2010-01-12/pe_ratio|19.9455|2010-01-26/pe_ratio|21|2010-02-09/pe_ratio|20.2364|2010-02-23/pe_ratio|25.4909|2010-01-06/price_to_book_value|1.1711|2010-01-20/price_to_book_value|1.5046|2010-02-03/price_to_book_value|1.462|2010-02-17/price_to_book_value|1.5832|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|2.1036|2010-01-29/percent_of_shares_outstanding|2.0014|2010-02-12/percent_of_shares_outstanding|2.5205|2010-02-26/percent_of_shares_outstanding|4.7638|2010-01-06/price|9.34|2010-01-20/price|12|2010-02-03/price|11.66|2010-02-17/price|11.95|2010-01-06/total_return_price|9.0311|2010-01-20/total_return_price|11.6031|2010-02-03/total_return_price|11.2743|2010-02-17/total_return_price|11.5547|2010-01-05/enterprise_value|115.7523|2010-01-19/enterprise_value|138.6616|2010-02-02/enterprise_value|131.0252|2010-02-16/enterprise_value|153.4896
russ2000_2_0536|RICK|201003|17.4535|13.3409|1.3048|51.9531|81.5157|74.7718|14.3815|60.3902||74.2485|19.2001||1.7317|19.6111|15.3686|0.9405|1.4793|25.4|1.538||0.5267|||7.5018|10.238|0.31||22.439|19.8|10.426|4.441|2.945|-1.073|12.8|12.3766|150.9563|12.72|2010-04-14/ev_revenues|1.7231|2010-04-28/ev_revenues|1.6519|2010-05-12/ev_revenues|1.7204|2010-05-26/ev_revenues|1.4612|2010-04-13/ev_free_cash_flow|13.7576|2010-04-27/ev_free_cash_flow|13.4001|2010-05-11/ev_free_cash_flow|14.2199|2010-05-25/ev_free_cash_flow|11.8545|2010-04-14/ps_ratio|1.4701|2010-04-28/ps_ratio|1.3938|2010-05-12/ps_ratio|1.2817|2010-05-26/ps_ratio|1.039|2010-04-06/pe_ratio|17|2010-04-20/pe_ratio|16.2468|2010-05-04/pe_ratio|15.6494|2010-05-18/pe_ratio|13.2338|2010-04-14/price_to_book_value|1.5284|2010-04-28/price_to_book_value|1.4491|2010-05-12/price_to_book_value|1.5254|2010-05-26/price_to_book_value|1.2366|2010-04-13/peg_ratio|0.3382|2010-04-27/peg_ratio|0.3271|2010-05-11/peg_ratio|0.3079|2010-05-25/peg_ratio|0.2439|2010-04-15/percent_of_shares_outstanding|7.8666|2010-04-30/percent_of_shares_outstanding|8.5785|2010-05-14/percent_of_shares_outstanding|8.6821|2010-05-28/percent_of_shares_outstanding|6.9513|2010-04-14/price|12.72|2010-04-28/price|12.06|2010-05-12/price|11.09|2010-05-26/price|8.99|2010-04-14/total_return_price|12.2993|2010-04-28/total_return_price|11.6611|2010-05-12/total_return_price|10.7232|2010-05-26/total_return_price|8.6926|2010-04-13/enterprise_value|140.7744|2010-04-27/enterprise_value|137.1167|2010-05-11/enterprise_value|145.5056|2010-05-25/enterprise_value|121.301
russ2000_2_0536|RICK|201006|24.5279|19.1856|1.3411|57.8682|82.2472|80.2742|14.3066|65.9676||82.4122|20.0568||1.4242|16.4213|11.4852|0.631|1.0043|10.4545|1.1953|0.2339|0.5244|||6.2437|9.958|0.09||18.022|15.768|8.667|1.881|0.857|-1.226|8.69|8.4026|117.5222|7.7201|2010-07-07/ev_revenues|1.2928|2010-07-21/ev_revenues|1.3051|2010-08-04/ev_revenues|1.3268|2010-08-18/ev_revenues|1.2309|2010-07-06/ev_free_cash_flow|14.8623|2010-07-20/ev_free_cash_flow|15.8685|2010-08-03/ev_free_cash_flow|15.2389|2010-08-17/ev_free_cash_flow|13.9569|2010-08-31/ev_free_cash_flow|12.8664|2010-07-07/ps_ratio|0.9391|2010-07-21/ps_ratio|0.9513|2010-08-04/ps_ratio|0.9355|2010-08-18/ps_ratio|0.8442|2010-07-13/pe_ratio|12.1642|2010-07-27/pe_ratio|11.6119|2010-08-10/pe_ratio|11.0746|2010-08-24/pe_ratio|9.0597|2010-07-07/price_to_book_value|0.9189|2010-07-21/price_to_book_value|0.9307|2010-08-04/price_to_book_value|0.9518|2010-08-18/price_to_book_value|0.859|2010-07-06/peg_ratio|0.338|2010-07-20/peg_ratio|0.3692|2010-08-03/peg_ratio|0.3363|2010-08-17/peg_ratio|0.2981|2010-08-31/peg_ratio|0.2656|2010-07-15/percent_of_shares_outstanding|6.6799|2010-07-30/percent_of_shares_outstanding|5.1688|2010-08-13/percent_of_shares_outstanding|4.7057|2010-08-31/percent_of_shares_outstanding|4.3139|2010-07-07/price|7.7201|2010-07-21/price|7.82|2010-08-04/price|7.6899|2010-08-18/price|6.94|2010-07-07/total_return_price|7.4647|2010-07-21/total_return_price|7.5613|2010-08-04/total_return_price|7.4355|2010-08-18/total_return_price|6.7104|2010-07-06/enterprise_value|102.875|2010-07-20/enterprise_value|109.8392|2010-08-03/enterprise_value|105.4815|2010-08-17/enterprise_value|96.6073|2010-08-31/enterprise_value|89.059
russ2000_2_0536|RICK|201009|24.127|19.168|1.264|59.559|63.273|75.118|18.421|56.697||69.939|7.515||1.2641|-12.4676|14.4137|0.6686|0.8759|10.6119|0.8912|0.3117|0.6286|||3.1435|10.15|-1.3||28.055|25.015|16.965|-19.077|-12.542|-1.239|7.2|6.9618|99.7693|7.39|2010-10-13/ev_revenues|1.1328|2010-10-27/ev_revenues|1.1759|2010-11-10/ev_revenues|1.1339|2010-11-24/ev_revenues|1.1086|2010-10-12/ev_free_cash_flow|8.7802|2010-10-26/ev_free_cash_flow|8.9769|2010-11-09/ev_free_cash_flow|8.7717|2010-11-23/ev_free_cash_flow|8.5664|2010-10-13/ps_ratio|0.8292|2010-10-27/ps_ratio|0.873|2010-11-10/ps_ratio|0.8303|2010-11-24/ps_ratio|0.8045|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-13/price_to_book_value|1.0319|2010-10-27/price_to_book_value|1.0864|2010-11-10/price_to_book_value|1.0333|2010-11-24/price_to_book_value|1.0012|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-15/percent_of_shares_outstanding|2.9291|2010-10-29/percent_of_shares_outstanding|2.4005|2010-11-15/percent_of_shares_outstanding|2.4682|2010-11-30/percent_of_shares_outstanding|2.0722|2010-10-13/price|7.39|2010-10-27/price|7.78|2010-11-10/price|7.4|2010-11-24/price|7.17|2010-10-13/total_return_price|7.1456|2010-10-27/total_return_price|7.5227|2010-11-10/total_return_price|7.1552|2010-11-24/total_return_price|6.9328|2010-10-12/enterprise_value|100.2787|2010-10-26/enterprise_value|102.5249|2010-11-09/enterprise_value|100.1811|2010-11-23/enterprise_value|97.8372
russ2000_2_0536|RICK|201012|24.389|19.198|1.481|59.262|63.156|73.811|19.337|54.474||71.203|9.59||1.2681|-15.4897|9.9077|0.6959|0.9437||1.2032||0.6088|||1.7239|10.045|0.21||19.668|17.25|7.502|3.532|2.076|-1.064|8.41|8.1318|113.1556|8.07|2011-01-05/ev_revenues|1.1969|2011-01-19/ev_revenues|1.2441|2011-02-02/ev_revenues|1.3142|2011-02-16/ev_revenues|1.6014|2011-01-04/ev_free_cash_flow|8.8562|2011-01-18/ev_free_cash_flow|9.2967|2011-02-01/ev_free_cash_flow|9.6097|2011-02-15/ev_free_cash_flow|11.8116|2011-01-05/ps_ratio|0.9241|2011-01-19/ps_ratio|0.9733|2011-02-02/ps_ratio|1.0157|2011-02-16/ps_ratio|1.3065|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-05/price_to_book_value|1.0967|2011-01-19/price_to_book_value|1.1551|2011-02-02/price_to_book_value|1.242|2011-02-16/price_to_book_value|1.5977|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-14/percent_of_shares_outstanding|1.4927|2011-01-31/percent_of_shares_outstanding|1.841|2011-02-15/percent_of_shares_outstanding|1.8947|2011-02-28/percent_of_shares_outstanding|2.8025|2011-01-05/price|8.07|2011-01-19/price|8.5|2011-02-02/price|8.87|2011-02-16/price|11.41|2011-01-05/total_return_price|7.8031|2011-01-19/total_return_price|8.2188|2011-02-02/total_return_price|8.5766|2011-02-16/total_return_price|11.0326|2011-01-04/enterprise_value|105.0615|2011-01-18/enterprise_value|110.2866|2011-02-01/enterprise_value|113.9996|2011-02-15/enterprise_value|140.121
russ2000_2_0536|RICK|201103|26.8|17.829|1.136|59.632|64.142|74.257|20.516|53.741||74.036|12.512||1.537|-19.4902|11.0552|0.8594|1.2413||1.5178||0.531|||2.7004|10.771|0.29||21.579|18.914|7.528|4.857|2.923|-1.066|10.84|10.4814|131.148|10.78|2011-04-13/ev_revenues|1.479|2011-04-27/ev_revenues|1.4568|2011-05-11/ev_revenues|1.4803|2011-05-25/ev_revenues|1.3768|2011-04-12/ev_free_cash_flow|11.6956|2011-04-26/ev_free_cash_flow|11.6956|2011-05-10/ev_free_cash_flow|11.8383|2011-05-24/ev_free_cash_flow|11.3508|2011-04-13/ps_ratio|1.263|2011-04-27/ps_ratio|1.2396|2011-05-11/ps_ratio|1.2314|2011-05-25/ps_ratio|1.1247|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-13/price_to_book_value|1.409|2011-04-27/price_to_book_value|1.3829|2011-05-11/price_to_book_value|1.4106|2011-05-25/price_to_book_value|1.2885|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-15/percent_of_shares_outstanding|2.8388|2011-04-29/percent_of_shares_outstanding|2.4653|2011-05-13/percent_of_shares_outstanding|2.4446|2011-05-31/percent_of_shares_outstanding|2.4328|2011-04-13/price|10.78|2011-04-27/price|10.5801|2011-05-11/price|10.51|2011-05-25/price|9.6|2011-04-13/total_return_price|10.4234|2011-04-27/total_return_price|10.2301|2011-05-11/total_return_price|10.1624|2011-05-25/total_return_price|9.2825|2011-04-12/enterprise_value|126.8276|2011-04-26/enterprise_value|126.8276|2011-05-10/enterprise_value|128.3745|2011-05-24/enterprise_value|123.0881
russ2000_2_0536|RICK|201106|21.704|12.856|1.169|62.507|64.61|72.526|17.613|54.913||75.939|13.401||1.1834|-16.4517|9.6663|0.7212|0.9303||1.0604||0.4864|||2.0405|9.941|0.09||20.68|17.97|8.011|4.036|0.888|-0.918|7.94|7.6774|104.8212|8.9|2011-07-06/ev_revenues|1.2665|2011-07-20/ev_revenues|1.2373|2011-08-03/ev_revenues|1.1902|2011-08-17/ev_revenues|1.1496|2011-08-31/ev_revenues|1.0893|2011-07-05/ev_free_cash_flow|8.6136|2011-07-19/ev_free_cash_flow|8.4655|2011-08-02/ev_free_cash_flow|8.1005|2011-08-16/ev_free_cash_flow|7.9058|2011-08-30/ev_free_cash_flow|7.5538|2011-07-06/ps_ratio|1.0115|2011-07-20/ps_ratio|0.9808|2011-08-03/ps_ratio|0.9172|2011-08-17/ps_ratio|0.8751|2011-08-31/ps_ratio|0.8126|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-06/price_to_book_value|1.1395|2011-07-20/price_to_book_value|1.105|2011-08-03/price_to_book_value|1.0492|2011-08-17/price_to_book_value|1.0011|2011-08-31/price_to_book_value|0.9296|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|2.0226|2011-07-29/percent_of_shares_outstanding|2.0299|2011-08-15/percent_of_shares_outstanding|1.7389|2011-08-31/percent_of_shares_outstanding|1.7794|2011-07-06/price|8.9|2011-07-20/price|8.63|2011-08-03/price|8.07|2011-08-17/price|7.7|2011-08-31/price|7.15|2011-07-06/total_return_price|8.6056|2011-07-20/total_return_price|8.3445|2011-08-03/total_return_price|7.8031|2011-08-17/total_return_price|7.4453|2011-08-31/total_return_price|6.9135|2011-07-05/enterprise_value|113.5698|2011-07-19/enterprise_value|111.6174|2011-08-02/enterprise_value|106.8045|2011-08-16/enterprise_value|104.2375|2011-08-30/enterprise_value|99.5971
russ2000_2_0536|RICK|201109|19.659|10.213|1.174|65.892|66.733|73.155|17.691|55.464||76.913|15.361||1.0498|11.7901|7.1719|0.6032|0.7717||0.8828||0.4623|||1.6551|9.816|0.2||21.81|19.176|8.158|3.181|1.96|-1.417|6.79|6.5654|94.5618|7.64|2011-10-12/ev_revenues|1.2184|2011-10-26/ev_revenues|1.2104|2011-11-09/ev_revenues|1.2058|2011-11-23/ev_revenues|1.1977|2011-10-11/ev_free_cash_flow|13.5579|2011-10-25/ev_free_cash_flow|13.2573|2011-11-08/ev_free_cash_flow|13.8324|2011-11-22/ev_free_cash_flow|13.754|2011-10-12/ps_ratio|0.9254|2011-10-26/ps_ratio|0.917|2011-11-09/ps_ratio|0.9121|2011-11-23/ps_ratio|0.9036|2011-10-04/pe_ratio|7.8987|2011-10-18/pe_ratio|9.0506|2011-11-01/pe_ratio|9.6582|2011-11-15/pe_ratio|9.7722|2011-11-29/pe_ratio|9.5443|2011-10-12/price_to_book_value|0.954|2011-10-26/price_to_book_value|0.9453|2011-11-09/price_to_book_value|0.9403|2011-11-23/price_to_book_value|0.9315|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-14/percent_of_shares_outstanding|1.7629|2011-10-31/percent_of_shares_outstanding|1.6957|2011-11-15/percent_of_shares_outstanding|1.7776|2011-11-30/percent_of_shares_outstanding|1.7786|2011-10-12/price|7.64|2011-10-26/price|7.57|2011-11-09/price|7.53|2011-11-23/price|7.46|2011-10-12/total_return_price|7.3873|2011-10-26/total_return_price|7.3196|2011-11-09/total_return_price|7.2809|2011-11-23/total_return_price|7.2132|2011-10-11/enterprise_value|99.6236|2011-10-25/enterprise_value|97.4146|2011-11-08/enterprise_value|101.6404|2011-11-22/enterprise_value|101.0642
russ2000_2_0536|RICK|201112|19.62|11.467|1.281|66.055|66.99|72.102|17.899|54.203||78.811|17.544||1.3506|13.4563|15.5894|0.6942|1.0526|11.0633|1.0979||0.4339|||2.062|9.687|0.23||22.019|19.087|8.335|3.494|2.185|-0.971|8.69|8.4026|114.5509|8.62|2012-01-04/ev_revenues|1.2614|2012-01-18/ev_revenues|1.2959|2012-02-01/ev_revenues|1.43|2012-02-15/ev_revenues|1.421|2012-02-29/ev_revenues|1.3581|2012-01-03/ev_free_cash_flow|11.5832|2012-01-17/ev_free_cash_flow|12.0883|2012-01-31/ev_free_cash_flow|13.8224|2012-02-14/ev_free_cash_flow|13.7268|2012-02-28/ev_free_cash_flow|12.8665|2012-01-04/ps_ratio|1.0067|2012-01-18/ps_ratio|1.0429|2012-02-01/ps_ratio|1.1725|2012-02-15/ps_ratio|1.1632|2012-02-29/ps_ratio|1.0978|2012-01-10/pe_ratio|10.8765|2012-01-24/pe_ratio|11.7284|2012-02-07/pe_ratio|12.8395|2012-02-21/pe_ratio|11.716|2012-01-04/price_to_book_value|1.0475|2012-01-18/price_to_book_value|1.0852|2012-02-01/price_to_book_value|1.2317|2012-02-15/price_to_book_value|1.2218|2012-02-29/price_to_book_value|1.1531|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|2.217|2012-01-31/percent_of_shares_outstanding|2.7589|2012-02-15/percent_of_shares_outstanding|3.1102|2012-02-29/percent_of_shares_outstanding|2.9337|2012-01-04/price|8.62|2012-01-18/price|8.93|2012-02-01/price|10.04|2012-02-15/price|9.96|2012-02-29/price|9.4|2012-01-04/total_return_price|8.3349|2012-01-18/total_return_price|8.6346|2012-02-01/total_return_price|9.7079|2012-02-15/total_return_price|9.6306|2012-02-29/total_return_price|9.0891|2012-01-03/enterprise_value|105.4303|2012-01-17/enterprise_value|110.0273|2012-01-31/enterprise_value|125.8118|2012-02-14/enterprise_value|124.9417|2012-02-28/enterprise_value|117.1105
russ2000_2_0536|RICK|201203|20.495|12.196|1.249|82.36|68.736|88.129|22.384|65.745||81.679|19.663||1.3289|17.961|12.5584|0.7418|1.0674|10.8519|1.1212||0.5754|||2.6796|9.731|0.22||25.414|22.024|8.844|3.391|2.117|-1.105|9.14|8.8377|114.3068|9.59|2012-04-11/ev_revenues|1.4561|2012-04-25/ev_revenues|1.3991|2012-05-09/ev_revenues|1.4362|2012-05-23/ev_revenues|1.2437|2012-04-10/ev_free_cash_flow|13.6597|2012-04-24/ev_free_cash_flow|13.0047|2012-05-08/ev_free_cash_flow|13.4637|2012-05-22/ev_free_cash_flow|11.6614|2012-04-11/ps_ratio|1.0445|2012-04-25/ps_ratio|0.9867|2012-05-09/ps_ratio|1.0194|2012-05-23/ps_ratio|0.8256|2012-04-03/pe_ratio|12.9324|2012-04-17/pe_ratio|12.8378|2012-05-01/pe_ratio|12.8378|2012-05-15/pe_ratio|11.5269|2012-05-29/pe_ratio|10.9189|2012-04-11/price_to_book_value|1.1365|2012-04-25/price_to_book_value|1.0737|2012-05-09/price_to_book_value|1.1147|2012-05-23/price_to_book_value|0.9027|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-13/percent_of_shares_outstanding|2.8019|2012-04-30/percent_of_shares_outstanding|2.6525|2012-05-15/percent_of_shares_outstanding|2.5498|2012-05-31/percent_of_shares_outstanding|1.9014|2012-04-11/price|9.59|2012-04-25/price|9.06|2012-05-09/price|9.36|2012-05-23/price|7.58|2012-04-11/total_return_price|9.2728|2012-04-25/total_return_price|8.7603|2012-05-09/total_return_price|9.0504|2012-05-23/total_return_price|7.3293|2012-04-10/enterprise_value|131.2286|2012-04-24/enterprise_value|124.9366|2012-05-08/enterprise_value|129.3453|2012-05-22/enterprise_value|112.0314
russ2000_2_0536|RICK|201206|19.155|10.693|1.441|79.818|68.583|82.927|20.999|61.928||83.142|21.487||1.3746|14.8088|12.7853|0.7069|0.9573|11.7432|1.0468||0.523|||1.7448|9.731|0.19||23.921|20.642|9.19|2.92|1.823|-1.1|8.7899|8.4992|122.8283|8.57|2012-07-05/ev_revenues|1.2748|2012-07-19/ev_revenues|1.2789|2012-08-02/ev_revenues|1.2443|2012-08-16/ev_revenues|1.1996|2012-08-30/ev_revenues|1.1908|2012-07-03/ev_free_cash_flow|11.9743|2012-07-17/ev_free_cash_flow|12.1824|2012-07-31/ev_free_cash_flow|12.0734|2012-08-14/ev_free_cash_flow|11.3337|2012-08-28/ev_free_cash_flow|11.4033|2012-07-05/ps_ratio|0.8961|2012-07-19/ps_ratio|0.9003|2012-08-02/ps_ratio|0.8626|2012-08-16/ps_ratio|0.8177|2012-08-30/ps_ratio|0.8088|2012-07-10/pe_ratio|10.381|2012-07-24/pe_ratio|10.1548|2012-08-07/pe_ratio|9.4762|2012-08-21/pe_ratio|9.2024|2012-07-05/price_to_book_value|0.9943|2012-07-19/price_to_book_value|0.9989|2012-08-02/price_to_book_value|0.9601|2012-08-16/price_to_book_value|0.9101|2012-08-30/price_to_book_value|0.9002|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|1.7159|2012-07-31/percent_of_shares_outstanding|1.5851|2012-08-15/percent_of_shares_outstanding|1.2403|2012-08-31/percent_of_shares_outstanding|1.2137|2012-07-05/price|8.57|2012-07-19/price|8.61|2012-08-02/price|8.25|2012-08-16/price|7.82|2012-08-30/price|7.735|2012-07-05/total_return_price|8.2865|2012-07-19/total_return_price|8.3252|2012-08-02/total_return_price|7.9771|2012-08-16/total_return_price|7.5613|2012-08-30/total_return_price|7.4792|2012-07-03/enterprise_value|116.5456|2012-07-17/enterprise_value|118.5713|2012-07-31/enterprise_value|117.5102|2012-08-14/enterprise_value|110.3106|2012-08-28/enterprise_value|110.9879
russ2000_2_0536|RICK|201209|14.708|6.579|1.26|79.94|95.206|104.574|22.853|81.721||84.513|22.939||1.263|18.4207|11.9997|0.7257|0.8814|9.6667|0.981||0.7517|||1.1585|9.637|0.15||23.867|20.824|9.682|2.278|1.454|-1.118|8.43|8.1512|116.7933|8.25|2012-10-11/ev_revenues|1.4632|2012-10-25/ev_revenues|1.4591|2012-11-08/ev_revenues|1.4511|2012-11-23/ev_revenues|1.4491|2012-10-09/ev_free_cash_flow|12.1397|2012-10-23/ev_free_cash_flow|12.1148|2012-11-06/ev_free_cash_flow|11.9817|2012-11-20/ev_free_cash_flow|11.8569|2012-10-11/ps_ratio|0.8401|2012-10-25/ps_ratio|0.836|2012-11-08/ps_ratio|0.8279|2012-11-23/ps_ratio|0.8259|2012-10-02/pe_ratio|10.4684|2012-10-16/pe_ratio|10.6329|2012-10-31/pe_ratio|10.3924|2012-11-14/pe_ratio|9.8228|2012-11-28/pe_ratio|10.3544|2012-10-11/price_to_book_value|0.9356|2012-10-25/price_to_book_value|0.931|2012-11-08/price_to_book_value|0.922|2012-11-23/price_to_book_value|0.9197|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-15/percent_of_shares_outstanding|1.2432|2012-10-31/percent_of_shares_outstanding|1.5413|2012-11-15/percent_of_shares_outstanding|1.4729|2012-11-30/percent_of_shares_outstanding|1.3489|2012-10-11/price|8.25|2012-10-25/price|8.21|2012-11-08/price|8.13|2012-11-23/price|8.11|2012-10-11/total_return_price|7.9771|2012-10-25/total_return_price|7.9384|2012-11-08/total_return_price|7.8611|2012-11-23/total_return_price|7.8417|2012-10-09/enterprise_value|139.898|2012-10-23/enterprise_value|139.6105|2012-11-06/enterprise_value|138.0771|2012-11-20/enterprise_value|136.6395
russ2000_2_0536|RICK|201212|15.502|7.446|1.399|90.907|94.654|113.931|25.182|88.749||86.971|25.584||1.4479|17.7823|12.072|0.7002|0.8248|10.1266|0.9184||0.8101|||1.2715|9.833|0.28||27.141|23.755|10.002|4.298|2.647|-1.635|8.1|7.8321|139.1182|8.3|2013-01-04/ev_revenues|1.4497|2013-01-18/ev_revenues|1.4383|2013-02-01/ev_revenues|1.4698|2013-02-15/ev_revenues|1.4698|2013-01-02/ev_free_cash_flow|12.7529|2013-01-16/ev_free_cash_flow|12.8206|2013-01-30/ev_free_cash_flow|13.0321|2013-02-13/ev_free_cash_flow|13.4052|2013-02-27/ev_free_cash_flow|12.9656|2013-01-04/ps_ratio|0.8051|2013-01-18/ps_ratio|0.7934|2013-02-01/ps_ratio|0.8264|2013-02-15/ps_ratio|0.8264|2013-01-09/pe_ratio|9.7619|2013-01-23/pe_ratio|10.0595|2013-02-06/pe_ratio|9.7857|2013-02-20/pe_ratio|10.2952|2013-01-04/price_to_book_value|0.9102|2013-01-18/price_to_book_value|0.897|2013-02-01/price_to_book_value|0.9333|2013-02-15/price_to_book_value|0.9333|2013-01-02/peg_ratio|2.61|2013-01-16/peg_ratio|2.6357|2013-01-30/peg_ratio|2.7161|2013-02-13/peg_ratio|2.8607|2013-02-27/peg_ratio|2.6936|2013-01-15/percent_of_shares_outstanding|1.2747|2013-01-31/percent_of_shares_outstanding|1.1693|2013-02-15/percent_of_shares_outstanding|1.2487|2013-02-28/percent_of_shares_outstanding|1.3167|2013-01-04/price|8.3|2013-01-18/price|8.18|2013-02-01/price|8.52|2013-02-15/price|8.52|2013-01-04/total_return_price|8.0255|2013-01-18/total_return_price|7.9094|2013-02-01/total_return_price|8.2382|2013-02-15/total_return_price|8.2382|2013-01-02/enterprise_value|143.7504|2013-01-16/enterprise_value|144.5134|2013-01-30/enterprise_value|146.8976|2013-02-13/enterprise_value|151.103|2013-02-27/enterprise_value|146.1488
russ2000_2_0536|RICK|201303|20.274|9.82|1.52|92.934|98.692|122.833|28.668|94.165||89.453|28.331||1.4695|17.5706|13.4052|0.7065|0.8355|10.131||2.8607|0.8385|||0.6524|9.988|0.29||28.728|25.233|10.819|4.41|2.745|-1.761|8.53|8.2479|151.103|8.71|2013-04-15/ev_revenues|1.4255|2013-04-29/ev_revenues|1.4356|2013-05-13/ev_revenues|1.4424|2013-05-28/ev_revenues|1.457|2013-04-10/ev_free_cash_flow|12.559|2013-04-24/ev_free_cash_flow|12.416|2013-05-08/ev_free_cash_flow|12.6418|2013-05-22/ev_free_cash_flow|12.6339|2013-04-15/ps_ratio|0.7902|2013-04-29/ps_ratio|0.8006|2013-05-13/ps_ratio|0.81|2013-05-28/ps_ratio|0.8251|2013-04-03/pe_ratio|9.5824|2013-04-17/pe_ratio|9.2198|2013-05-01/pe_ratio|9.2637|2013-05-15/pe_ratio|9.5055|2013-05-29/pe_ratio|9.4835|2013-04-15/price_to_book_value|0.8863|2013-04-29/price_to_book_value|0.8979|2013-05-13/price_to_book_value|0.9058|2013-05-28/price_to_book_value|0.9227|2013-04-10/peg_ratio|0.4104|2013-04-24/peg_ratio|0.4018|2013-05-08/peg_ratio|0.4166|2013-05-22/peg_ratio|0.4162|2013-04-15/percent_of_shares_outstanding|0.6259|2013-04-30/percent_of_shares_outstanding|0.5516|2013-05-15/percent_of_shares_outstanding|0.5167|2013-05-31/percent_of_shares_outstanding|0.4101|2013-04-01/price|8.71|2013-04-15/price|8.36|2013-04-29/price|8.47|2013-05-13/price|8.57|2013-05-28/price|8.73|2013-04-01/total_return_price|8.4219|2013-04-15/total_return_price|8.0835|2013-04-29/total_return_price|8.1898|2013-05-13/total_return_price|8.2865|2013-05-28/total_return_price|8.4412|2013-04-10/enterprise_value|149.8541|2013-04-24/enterprise_value|148.1472|2013-05-08/enterprise_value|150.8422|2013-05-22/enterprise_value|150.7476
russ2000_2_0536|RICK|201306|20.219|9.596|1.475|95.359|100.106|124.868|29.394|95.474||92.231|30.536||1.4342|16.8574|12.6339|0.6915|0.8015|9.3626|0.8963|0.4162|0.8299|||0.3907|9.647|0.23||28.308|24.628|11.03|3.591|2.195|-1.87|8.48|8.1995|150.7476|9.01|2013-07-09/ev_revenues|1.4441|2013-07-23/ev_revenues|1.4362|2013-08-06/ev_revenues|1.47|2013-08-20/ev_revenues|1.4507|2013-07-03/ev_free_cash_flow|13.9367|2013-07-17/ev_free_cash_flow|14.0051|2013-07-31/ev_free_cash_flow|13.8939|2013-08-14/ev_free_cash_flow|14.291|2013-08-28/ev_free_cash_flow|15.1025|2013-07-09/ps_ratio|0.8153|2013-07-23/ps_ratio|0.8071|2013-08-06/ps_ratio|0.8433|2013-08-20/ps_ratio|0.8234|2013-07-10/pe_ratio|9.4526|2013-07-24/pe_ratio|9.3263|2013-08-07/pe_ratio|9.5263|2013-08-21/pe_ratio|9.6|2013-07-09/price_to_book_value|0.93|2013-07-23/price_to_book_value|0.9207|2013-08-06/price_to_book_value|0.9604|2013-08-20/price_to_book_value|0.9377|2013-07-03/peg_ratio|0.7162|2013-07-17/peg_ratio|0.7226|2013-07-31/peg_ratio|0.7122|2013-08-14/peg_ratio|0.7508|2013-08-28/peg_ratio|0.8271|2013-07-15/percent_of_shares_outstanding|0.4699|2013-07-31/percent_of_shares_outstanding|0.4323|2013-08-15/percent_of_shares_outstanding|0.3675|2013-08-30/percent_of_shares_outstanding|0.6819|2013-07-09/price|9.01|2013-07-23/price|8.92|2013-08-06/price|9.32|2013-08-20/price|9.1|2013-07-09/total_return_price|8.712|2013-07-23/total_return_price|8.625|2013-08-06/total_return_price|9.0117|2013-08-20/total_return_price|8.799|2013-07-03/enterprise_value|155.0732|2013-07-17/enterprise_value|155.8348|2013-07-31/enterprise_value|154.5972|2013-08-14/enterprise_value|159.0164|2013-08-28/enterprise_value|168.0451
russ2000_2_0536|RICK|201309|20.66|11.193|1.472|98.629|100.018|125.985|28.913|97.072||93.781|32.13||1.719|19.8874|16.8278|0.8193|1.0994|12.8632|1.252|0.9895|0.838|||5.1038|9.503|0.17||28.031|24.44|10.893|2.537|1.604|-1.799|12.15|11.7481|187.243|12.37|2013-10-01/ev_revenues|1.6781|2013-10-15/ev_revenues|1.6239|2013-10-29/ev_revenues|1.5943|2013-11-12/ev_revenues|1.546|2013-11-26/ev_revenues|1.4952|2013-10-09/ev_free_cash_flow|20.5755|2013-10-23/ev_free_cash_flow|20.674|2013-11-06/ev_free_cash_flow|20.2472|2013-11-20/ev_free_cash_flow|19.2405|2013-10-01/ps_ratio|1.0741|2013-10-15/ps_ratio|1.0185|2013-10-29/ps_ratio|0.9881|2013-11-12/ps_ratio|0.9386|2013-11-26/ps_ratio|0.8865|2013-10-02/pe_ratio|12.9072|2013-10-16/pe_ratio|12.2062|2013-10-30/pe_ratio|11.7526|2013-11-13/pe_ratio|11.3505|2013-11-27/pe_ratio|10.5773|2013-10-01/price_to_book_value|1.2536|2013-10-15/price_to_book_value|1.1887|2013-10-29/price_to_book_value|1.1533|2013-11-12/price_to_book_value|1.0955|2013-11-26/price_to_book_value|1.0347|2013-10-09/peg_ratio|0.514|2013-10-23/peg_ratio|0.5181|2013-11-06/peg_ratio|0.5004|2013-11-20/peg_ratio|0.4588|2013-10-15/percent_of_shares_outstanding|4.3159|2013-10-31/percent_of_shares_outstanding|4.1842|2013-11-15/percent_of_shares_outstanding|4.2458|2013-11-29/percent_of_shares_outstanding|4.0673|2013-10-01/price|12.37|2013-10-15/price|11.73|2013-10-29/price|11.38|2013-11-12/price|10.81|2013-11-26/price|10.21|2013-10-01/total_return_price|11.9608|2013-10-15/total_return_price|11.342|2013-10-29/total_return_price|11.0036|2013-11-12/total_return_price|10.4524|2013-11-26/total_return_price|9.8723|2013-10-09/enterprise_value|178.6984|2013-10-23/enterprise_value|179.5538|2013-11-06/enterprise_value|175.8472|2013-11-20/enterprise_value|167.1036
russ2000_2_0536|RICK|201312|22.274|10.807|1.504|112.965|100.194|138.785|35.212|103.573||96.764|34.535||1.6461|21.3332|21.4873|0.7991|1.035|12.0412|1.2153|0.5484|0.9058|||4.3569|9.855|0.25||29.423|25.676|11.823|3.679|2.404|-1.935|11.92|11.5257|186.6172|11.31|2014-01-07/ev_revenues|1.6448|2014-01-21/ev_revenues|1.6088|2014-02-04/ev_revenues|1.6425|2014-02-18/ev_revenues|1.6568|2014-01-02/ev_free_cash_flow|-911.9739|2014-01-16/ev_free_cash_flow|-893.6754|2014-01-30/ev_free_cash_flow|-907.8567|2014-02-10/ev_free_cash_flow|-931.5721|2014-02-24/ev_free_cash_flow|-897.9006|2014-01-07/ps_ratio|0.963|2014-01-21/ps_ratio|0.9264|2014-02-04/ps_ratio|0.9528|2014-02-18/ps_ratio|0.9672|2014-01-09/pe_ratio|11.8617|2014-01-23/pe_ratio|12.0851|2014-02-06/pe_ratio|12.0638|2014-02-20/pe_ratio|11.8085|2014-01-07/price_to_book_value|1.1175|2014-01-21/price_to_book_value|1.075|2014-02-04/price_to_book_value|1.1148|2014-02-18/price_to_book_value|1.1318|2014-01-02/peg_ratio|1.0321|2014-01-16/peg_ratio|0.9964|2014-01-30/peg_ratio|1.0241|2014-02-13/peg_ratio|1.0402|2014-02-27/peg_ratio|1.008|2014-01-15/percent_of_shares_outstanding|4.3137|2014-01-31/percent_of_shares_outstanding|3.9248|2014-02-14/percent_of_shares_outstanding|3.8137|2014-02-28/percent_of_shares_outstanding|3.4329|2014-01-07/price|11.31|2014-01-21/price|10.88|2014-02-04/price|11.19|2014-02-18/price|11.36|2014-01-07/total_return_price|10.9359|2014-01-21/total_return_price|10.5201|2014-02-04/total_return_price|10.8199|2014-02-18/total_return_price|10.9842|2014-01-02/enterprise_value|190.6026|2014-01-16/enterprise_value|186.7782|2014-01-30/enterprise_value|189.7421|2014-02-13/enterprise_value|192.3849|2014-02-27/enterprise_value|188.9145
russ2000_2_0536|RICK|201403|29.122|12.211|1.772|110.395|100.112|137.887|38.406|99.481||102.059|38.255||1.6501|18.6623|-893.7493|0.7617|0.9604|11.8191|1.1238|0.9589|0.8296|||3.5909|10.853|0.37||32.87|28.829|12.06|5.57|3.722|-1.889|11.28|10.9069|183.6123|11.57|2014-04-01/ev_revenues|1.5859|2014-04-15/ev_revenues|1.5441|2014-04-29/ev_revenues|1.4712|2014-05-13/ev_revenues|1.5599|2014-05-27/ev_revenues|1.507|2014-04-07/ev_free_cash_flow|-212.5787|2014-04-21/ev_free_cash_flow|-208.4928|2014-05-05/ev_free_cash_flow|-201.5952|2014-05-19/ev_free_cash_flow|-204.9386|2014-04-01/ps_ratio|0.9718|2014-04-15/ps_ratio|0.929|2014-04-29/ps_ratio|0.8542|2014-05-13/ps_ratio|0.9365|2014-05-27/ps_ratio|0.8828|2014-04-03/pe_ratio|11.4804|2014-04-17/pe_ratio|10.7549|2014-05-01/pe_ratio|10.0294|2014-05-15/pe_ratio|10.6961|2014-05-29/pe_ratio|10.1863|2014-04-01/price_to_book_value|1.1017|2014-04-15/price_to_book_value|1.0531|2014-04-29/price_to_book_value|0.9684|2014-05-13/price_to_book_value|1.0715|2014-05-27/price_to_book_value|1.01|2014-04-10/peg_ratio|0.8946|2014-04-24/peg_ratio|0.867|2014-05-08/peg_ratio|0.8427|2014-05-22/peg_ratio|0.8451|2014-04-15/percent_of_shares_outstanding|3.3816|2014-04-30/percent_of_shares_outstanding|3.4177|2014-05-15/percent_of_shares_outstanding|3.5026|2014-05-30/percent_of_shares_outstanding|3.5351|2014-04-01/price|11.57|2014-04-15/price|11.06|2014-04-29/price|10.17|2014-05-13/price|11.15|2014-05-27/price|10.51|2014-04-01/total_return_price|11.1873|2014-04-15/total_return_price|10.6942|2014-04-29/total_return_price|9.8336|2014-05-13/total_return_price|10.7812|2014-05-27/total_return_price|10.1624|2014-04-10/enterprise_value|182.8905|2014-04-24/enterprise_value|179.5864|2014-05-08/enterprise_value|177.5999|2014-05-22/enterprise_value|177.8941
russ2000_2_0536|RICK|201406|27.124|11.688|1.797|112.697|100.029|134.549|37.327|97.222||106.035|38.946||1.507|20.9937|-53.378|0.7254|0.8626|10.0686|1.01|0.8638|0.7769|||3.4971|9.968|0.07||33.343|29.048|13.305|0.832|0.691|-2.06|10.27|9.9303|182.5961|10.77|2014-07-08/ev_revenues|1.4752|2014-07-22/ev_revenues|1.5364|2014-08-05/ev_revenues|1.5193|2014-08-19/ev_revenues|1.5332|2014-07-14/ev_free_cash_flow|-56.697|2014-07-28/ev_free_cash_flow|-55.9358|2014-08-11/ev_free_cash_flow|-57.952|2014-08-25/ev_free_cash_flow|-58.1663|2014-07-08/ps_ratio|0.8748|2014-07-22/ps_ratio|0.9357|2014-08-05/ps_ratio|0.9138|2014-08-19/ps_ratio|0.9276|2014-07-10/pe_ratio|12.9535|2014-07-24/pe_ratio|12.9302|2014-08-07/pe_ratio|13.0581|2014-08-21/pe_ratio|13.407|2014-07-08/price_to_book_value|1.0243|2014-07-22/price_to_book_value|1.0957|2014-08-05/price_to_book_value|1.0757|2014-08-19/price_to_book_value|1.092|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-15/percent_of_shares_outstanding|3.2488|2014-07-31/percent_of_shares_outstanding|3.0958|2014-08-15/percent_of_shares_outstanding|3.1778|2014-08-29/percent_of_shares_outstanding|3.305|2014-07-08/price|10.77|2014-07-22/price|11.52|2014-08-05/price|11.25|2014-08-19/price|11.42|2014-07-08/total_return_price|10.4138|2014-07-22/total_return_price|11.139|2014-08-05/total_return_price|10.8779|2014-08-19/total_return_price|11.0423|2014-07-03/enterprise_value|179.41|2014-07-17/enterprise_value|186.2678|2014-07-31/enterprise_value|186.1579|2014-08-14/enterprise_value|190.5176|2014-08-28/enterprise_value|193.3565
russ2000_2_0536|RICK|201409|23.351|10.56|1.879|113.962|98.017|125.843|39.194|86.649||110.289|43.37||1.4308|15.456|-57.0949|0.7265|0.986|13.3605|1.0059||0.6379|||3.3794|12.782|0.44||25.796|21.453|26.537|6.832|4.424|-1.72|11.02|10.6555|189.4023|10.61|2014-10-14/ev_revenues|1.3968|2014-10-28/ev_revenues|1.5236|2014-11-11/ev_revenues|1.4606|2014-11-25/ev_revenues|1.3429|2014-10-06/ev_free_cash_flow|-187.1591|2014-10-20/ev_free_cash_flow|-196.5288|2014-11-03/ev_free_cash_flow|-195.2214|2014-11-17/ev_free_cash_flow|-178.8789|2014-10-14/ps_ratio|0.9493|2014-10-28/ps_ratio|1.0862|2014-11-11/ps_ratio|1.0182|2014-11-25/ps_ratio|0.8911|2014-10-02/pe_ratio|9.6814|2014-10-16/pe_ratio|9.6903|2014-10-30/pe_ratio|10.5044|2014-11-13/pe_ratio|9.9823|2014-11-28/pe_ratio|8.5664|2014-10-14/price_to_book_value|0.9685|2014-10-28/price_to_book_value|1.1081|2014-11-11/price_to_book_value|1.0387|2014-11-25/price_to_book_value|0.9091|2014-10-09/peg_ratio|0.5805|2014-10-23/peg_ratio|0.6304|2014-11-06/peg_ratio|0.6111|2014-11-20/peg_ratio|0.5419|2014-10-15/percent_of_shares_outstanding|3.7676|2014-10-31/percent_of_shares_outstanding|3.5139|2014-11-14/percent_of_shares_outstanding|3.6241|2014-11-28/percent_of_shares_outstanding|3.7209|2014-10-14/price|10.61|2014-10-28/price|12.14|2014-11-11/price|11.38|2014-11-25/price|9.96|2014-10-14/total_return_price|10.2591|2014-10-28/total_return_price|11.7384|2014-11-11/total_return_price|11.0036|2014-11-25/total_return_price|9.6306|2014-10-09/enterprise_value|171.7269|2014-10-23/enterprise_value|181.0892|2014-11-06/enterprise_value|177.4651|2014-11-20/enterprise_value|164.4787
russ2000_2_0536|RICK|201412|27.187|13.775|2.42|113.879|106.742|125.956|35.303|90.653||117.573|46.73||1.3554|13.5924|-179.6941|0.6626|0.8795|8.8496|0.9229|0.5193|0.5936|||3.2158|10.929|0.32||34.204|29.093|13.72|5.111|3.36|-1.606|9.83|9.5049|163.0345|9.63|2015-01-06/ev_revenues|1.2818|2015-01-20/ev_revenues|1.3184|2015-02-03/ev_revenues|1.3076|2015-02-17/ev_revenues|1.3663|2015-01-12/ev_free_cash_flow|19.529|2015-01-26/ev_free_cash_flow|19.335|2015-02-09/ev_free_cash_flow|19.574|2015-02-23/ev_free_cash_flow|19.9987|2015-01-06/ps_ratio|0.8494|2015-01-20/ps_ratio|0.8891|2015-02-03/ps_ratio|0.8768|2015-02-17/ps_ratio|0.9403|2015-01-09/pe_ratio|8.3083|2015-01-23/pe_ratio|8.2583|2015-02-06/pe_ratio|8.325|2015-02-20/pe_ratio|8.7|2015-01-06/price_to_book_value|0.8427|2015-01-20/price_to_book_value|0.882|2015-02-03/price_to_book_value|0.8704|2015-02-17/price_to_book_value|0.9334|2015-01-02/peg_ratio|0.3001|2015-01-16/peg_ratio|0.3064|2015-01-30/peg_ratio|0.2938|2015-02-13/peg_ratio|0.3163|2015-02-27/peg_ratio|0.3148|2015-01-15/percent_of_shares_outstanding|3.1619|2015-01-30/percent_of_shares_outstanding|2.8827|2015-02-13/percent_of_shares_outstanding|2.7062|2015-02-27/percent_of_shares_outstanding|2.6669|2015-01-06/price|9.63|2015-01-20/price|10.08|2015-02-03/price|9.94|2015-02-17/price|10.66|2015-01-06/total_return_price|9.3115|2015-01-20/total_return_price|9.7466|2015-02-03/total_return_price|9.6112|2015-02-17/total_return_price|10.3074|2015-01-02/enterprise_value|165.1695|2015-01-16/enterprise_value|167.33|2015-01-30/enterprise_value|163.009|2015-02-13/enterprise_value|170.8016|2015-02-27/enterprise_value|170.2869
russ2000_2_0536|RICK|201503|30.476|14.27|2.426|117.558|110.071|139.626|46.172|93.454||114.486|43.888||1.3275|30.237|20.29|0.654|0.8914|8.5833|0.9322|0.3176|0.6249|||2.6809|10.275|-0.28||34.989|29.608|14.777|-4.373|-2.841|-1.757|10.41|10.0657|171.2135|10.87|2015-04-14/ev_revenues|1.3642|2015-04-28/ev_revenues|1.4137|2015-05-12/ev_revenues|1.4393|2015-05-26/ev_revenues|1.4361|2015-04-06/ev_free_cash_flow|15.5227|2015-04-20/ev_free_cash_flow|16.1696|2015-05-04/ev_free_cash_flow|15.9966|2015-05-18/ev_free_cash_flow|16.6252|2015-04-14/ps_ratio|0.9308|2015-04-28/ps_ratio|0.9838|2015-05-12/ps_ratio|1.0112|2015-05-26/ps_ratio|1.0078|2015-04-06/pe_ratio|19.6909|2015-04-20/pe_ratio|20.9818|2015-05-04/pe_ratio|20.6364|2015-05-18/pe_ratio|21.8909|2015-04-14/price_to_book_value|0.9734|2015-04-28/price_to_book_value|1.0289|2015-05-12/price_to_book_value|1.0576|2015-05-26/price_to_book_value|1.054|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-15/percent_of_shares_outstanding|2.7401|2015-04-30/percent_of_shares_outstanding|2.8378|2015-05-15/percent_of_shares_outstanding|2.8136|2015-05-29/percent_of_shares_outstanding|2.4279|2015-04-14/price|10.87|2015-04-28/price|11.49|2015-05-12/price|11.81|2015-05-26/price|11.77|2015-04-14/total_return_price|10.5105|2015-04-28/total_return_price|11.1099|2015-05-12/total_return_price|11.4194|2015-05-26/total_return_price|11.3807|2015-04-10/enterprise_value|175.8914|2015-04-24/enterprise_value|182.4527|2015-05-08/enterprise_value|179.9933|2015-05-22/enterprise_value|186.8622
russ2000_2_0536|RICK|201506|27.049|15.334|2.517|121.15|114.136|135.993|28.798|107.195||122.873|52.156||1.4697|14.9284|16.2844|0.7442|1.0438|21.2|1.0916||0.6866|||3.6035|10.707|0.78||33.466|28.433|15.04|12.522|8.267|-1.63|12.19|11.7868|189.7328|11.9|2015-07-07/ev_revenues|1.5352|2015-07-21/ev_revenues|1.5073|2015-08-04/ev_revenues|1.4905|2015-08-18/ev_revenues|1.4602|2015-07-13/ev_free_cash_flow|11.7144|2015-07-27/ev_free_cash_flow|11.5061|2015-08-10/ev_free_cash_flow|11.2244|2015-08-24/ev_free_cash_flow|11.016|2015-07-07/ps_ratio|1.0351|2015-07-21/ps_ratio|1.0046|2015-08-04/ps_ratio|0.9864|2015-08-18/ps_ratio|0.9533|2015-07-13/pe_ratio|9.3571|2015-07-27/pe_ratio|9.0873|2015-08-10/pe_ratio|8.7222|2015-08-24/pe_ratio|8.4524|2015-07-07/price_to_book_value|0.9934|2015-07-21/price_to_book_value|0.9642|2015-08-04/price_to_book_value|0.9466|2015-08-18/price_to_book_value|0.9149|2015-07-06/peg_ratio|0.2048|2015-07-20/peg_ratio|0.1986|2015-08-03/peg_ratio|0.1938|2015-08-17/peg_ratio|0.1913|2015-08-31/peg_ratio|0.1853|2015-07-15/percent_of_shares_outstanding|3.4503|2015-07-31/percent_of_shares_outstanding|2.9101|2015-08-14/percent_of_shares_outstanding|2.1773|2015-08-31/percent_of_shares_outstanding|1.9569|2015-07-07/price|11.9|2015-07-21/price|11.55|2015-08-04/price|11.34|2015-08-18/price|10.96|2015-07-07/total_return_price|11.5064|2015-07-21/total_return_price|11.168|2015-08-04/total_return_price|10.9649|2015-08-18/total_return_price|10.5975|2015-07-06/enterprise_value|198.23|2015-07-20/enterprise_value|194.5375|2015-08-03/enterprise_value|191.6689|2015-08-17/enterprise_value|190.1303|2015-08-31/enterprise_value|186.5403
russ2000_2_0536|RICK|201509|16.935|8.634|2.368|134.15|113.638|138.313|22.623|115.69||122.623|52.682||1.4035|21.5702|11.1692|0.7449|0.8916|8.6508|0.8557|0.1771|0.7694|||1.9073|10.65|0.03||32.789|27.997|26.957|0.742|0.428|-1.961|10.25|9.911|181.6168|10.05|2015-10-13/ev_revenues|1.4392|2015-10-27/ev_revenues|1.4301|2015-11-10/ev_revenues|1.437|2015-11-24/ev_revenues|1.4309|2015-10-06/ev_free_cash_flow|-68.7586|2015-10-20/ev_free_cash_flow|-67.4797|2015-11-03/ev_free_cash_flow|-67.4086|2015-11-17/ev_free_cash_flow|-66.1652|2015-10-13/ps_ratio|0.7895|2015-10-27/ps_ratio|0.7801|2015-11-10/ps_ratio|0.7871|2015-11-24/ps_ratio|0.7808|2015-10-06/pe_ratio|12.2941|2015-10-20/pe_ratio|11.8706|2015-11-03/pe_ratio|11.8471|2015-11-17/pe_ratio|11.4353|2015-10-13/price_to_book_value|0.8429|2015-10-27/price_to_book_value|0.8329|2015-11-10/price_to_book_value|0.8404|2015-11-24/price_to_book_value|0.8337|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-15/percent_of_shares_outstanding|1.7365|2015-10-30/percent_of_shares_outstanding|1.74|2015-11-13/percent_of_shares_outstanding|1.718|2015-11-30/percent_of_shares_outstanding|1.5519|2015-10-13/price|10.05|2015-10-27/price|9.93|2015-11-10/price|10.02|2015-11-24/price|9.94|2015-10-13/total_return_price|9.7176|2015-10-27/total_return_price|9.6015|2015-11-10/total_return_price|9.6886|2015-11-24/total_return_price|9.6112|2015-10-12/enterprise_value|195.4565|2015-10-26/enterprise_value|193.5024|2015-11-09/enterprise_value|194.0166|2015-11-23/enterprise_value|193.8109
russ2000_2_0536|RICK|201512|18.123|9.005|2.689|133.423|113.29|138.906|22.282|116.624||122.508|55.234||1.4121|22.7178|-65.6447|0.7149|0.7683|11.3647|0.813||0.7702|||1.4474|10.635|0.25||33.475|28.291|17.595|3.806|2.552|-1.911|9.78|9.4565|191.4684|9.85|2016-01-05/ev_revenues|1.4071|2016-01-19/ev_revenues|1.2935|2016-02-02/ev_revenues|1.2717|2016-02-16/ev_revenues|1.3005|2016-01-12/ev_free_cash_flow|-45.5598|2016-01-26/ev_free_cash_flow|-44.8126|2016-02-09/ev_free_cash_flow|-42.9291|2016-02-23/ev_free_cash_flow|-45.3892|2016-01-05/ps_ratio|0.7726|2016-01-19/ps_ratio|0.6526|2016-02-02/ps_ratio|0.633|2016-02-16/ps_ratio|0.6636|2016-01-12/pe_ratio|11|2016-01-26/pe_ratio|10.6282|2016-02-09/pe_ratio|9.7436|2016-02-23/pe_ratio|10.9744|2016-01-05/price_to_book_value|0.8042|2016-01-19/price_to_book_value|0.6793|2016-02-02/price_to_book_value|0.6553|2016-02-16/price_to_book_value|0.687|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-15/percent_of_shares_outstanding|1.6739|2016-01-29/percent_of_shares_outstanding|1.2744|2016-02-12/percent_of_shares_outstanding|1.1466|2016-02-29/percent_of_shares_outstanding|1.1|2016-01-05/price|9.85|2016-01-19/price|8.32|2016-02-02/price|8.07|2016-02-16/price|8.46|2016-01-05/total_return_price|9.5242|2016-01-19/total_return_price|8.0448|2016-02-02/total_return_price|7.8031|2016-02-16/total_return_price|8.1802|2016-01-04/enterprise_value|188.0654|2016-01-19/enterprise_value|174.2626|2016-02-02/enterprise_value|171.3264|2016-02-16/enterprise_value|175.2061
russ2000_2_0536|RICK|201603|17.646|9.055|2.738|144.454|112.995|144.553|20.419|124.134||126.561|60.443||1.3552|11.0647|-47.0036|0.6704|0.7216|11.7821|0.7471||0.8037|||0.8039|10.215|0.54|0.03|34.396|29.169|17.278|5.586|5.505|-1.964|9.2|8.9244|182.5676|9.47|2016-04-12/ev_revenues|1.4268|2016-04-26/ev_revenues|1.4849|2016-05-10/ev_revenues|1.4791|2016-05-24/ev_revenues|1.5359|2016-04-05/ev_free_cash_flow|-11.8864|2016-04-19/ev_free_cash_flow|-12.7587|2016-05-03/ev_free_cash_flow|-12.6841|2016-05-17/ev_free_cash_flow|-13.2739|2016-05-31/ev_free_cash_flow|-13.1724|2016-04-12/ps_ratio|0.745|2016-04-26/ps_ratio|0.8072|2016-05-10/ps_ratio|0.7985|2016-05-24/ps_ratio|0.8591|2016-04-05/pe_ratio|5.5375|2016-04-19/pe_ratio|6.4|2016-05-03/pe_ratio|6.3062|2016-05-17/pe_ratio|6.8875|2016-05-31/pe_ratio|6.7875|2016-04-12/price_to_book_value|0.7376|2016-04-26/price_to_book_value|0.7992|2016-05-10/price_to_book_value|0.7931|2016-05-24/price_to_book_value|0.8533|2016-04-12/peg_ratio|0.031|2016-04-26/peg_ratio|0.0336|2016-05-10/peg_ratio|0.0332|2016-05-24/peg_ratio|0.0358|2016-04-15/percent_of_shares_outstanding|0.7907|2016-04-29/percent_of_shares_outstanding|0.9773|2016-05-13/percent_of_shares_outstanding|0.8303|2016-05-31/percent_of_shares_outstanding|1.0627|2016-04-12/price|9.47|2016-04-26/price|10.26|2016-05-10/price|10.15|2016-05-24/price|10.92|2016-04-12/total_return_price|9.1863|2016-04-26/total_return_price|9.9527|2016-05-10/total_return_price|9.846|2016-05-24/total_return_price|10.5929|2016-04-12/enterprise_value|191.3693|2016-04-26/enterprise_value|199.1571|2016-05-10/enterprise_value|198.3894|2016-05-24/enterprise_value|206.0041
russ2000_2_0536|RICK|201606|17.628|10.462|2.659|146.783|112.938|145.161|26.611|118.55||128.223|62.799||1.4932|17.541|-12.793|0.7012|0.8205|6.4688|0.808|0.0341|0.7873|||0.8642|10.047|0.27|0.03|33.952|28.671|17.622|4.618|2.653|-2.039|10.43|10.1462|200.2791|9.96|2016-07-05/ev_revenues|1.4347|2016-07-19/ev_revenues|1.4543|2016-08-02/ev_revenues|1.476|2016-08-16/ev_revenues|1.5133|2016-08-30/ev_revenues|1.5191|2016-07-12/ev_free_cash_flow|-12.0924|2016-07-26/ev_free_cash_flow|-12.1764|2016-08-09/ev_free_cash_flow|-12.4595|2016-08-23/ev_free_cash_flow|-12.3448|2016-07-05/ps_ratio|0.7685|2016-07-19/ps_ratio|0.7894|2016-08-02/ps_ratio|0.8079|2016-08-16/ps_ratio|0.8472|2016-08-30/ps_ratio|0.8534|2016-07-12/pe_ratio|9.4954|2016-07-26/pe_ratio|9.6239|2016-08-09/pe_ratio|10|2016-08-23/pe_ratio|9.8257|2016-07-05/price_to_book_value|0.7595|2016-07-19/price_to_book_value|0.7801|2016-08-02/price_to_book_value|0.8029|2016-08-16/price_to_book_value|0.842|2016-08-30/price_to_book_value|0.8482|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|0.788|2016-07-29/percent_of_shares_outstanding|0.7769|2016-08-15/percent_of_shares_outstanding|0.8321|2016-08-31/percent_of_shares_outstanding|0.8617|2016-07-05/price|9.96|2016-07-19/price|10.23|2016-08-02/price|10.47|2016-08-16/price|10.98|2016-08-30/price|11.06|2016-07-05/total_return_price|9.689|2016-07-19/total_return_price|9.9516|2016-08-02/total_return_price|10.1851|2016-08-16/total_return_price|10.6812|2016-08-30/total_return_price|10.759|2016-07-05/enterprise_value|193.1229|2016-07-19/enterprise_value|195.7629|2016-08-02/enterprise_value|198.6876|2016-08-16/enterprise_value|203.7025|2016-08-30/enterprise_value|204.4892
russ2000_2_0536|RICK|201609|29.387|11.327|2.019|141.073|98.613|146.722|27.037|119.685||126.755|62.106||1.5556|18.7403|-12.695|0.7615|0.892|10.3578|0.8865||0.8354|||0.7415|10.283|0.04|0.03|33.037|28.183|17.86|-1.168|0.508|-1.937|11.56|11.2755|209.4058|11.94|2016-10-11/ev_revenues|1.5887|2016-10-25/ev_revenues|1.5327|2016-11-08/ev_revenues|1.5596|2016-11-22/ev_revenues|1.6054|2016-10-04/ev_free_cash_flow|-41.372|2016-10-18/ev_free_cash_flow|-40.6436|2016-11-01/ev_free_cash_flow|-41.3912|2016-11-15/ev_free_cash_flow|-42.062|2016-11-29/ev_free_cash_flow|-42.5029|2016-10-11/ps_ratio|0.9115|2016-10-25/ps_ratio|0.8527|2016-11-08/ps_ratio|0.8809|2016-11-22/ps_ratio|0.929|2016-10-04/pe_ratio|10.6182|2016-10-18/pe_ratio|10.2727|2016-11-01/pe_ratio|10.6273|2016-11-15/pe_ratio|10.9455|2016-11-29/pe_ratio|11.1545|2016-10-11/price_to_book_value|0.9239|2016-10-25/price_to_book_value|0.8643|2016-11-08/price_to_book_value|0.8929|2016-11-22/price_to_book_value|0.9417|2016-10-11/peg_ratio|0.3691|2016-10-25/peg_ratio|0.3453|2016-11-08/peg_ratio|0.3567|2016-11-22/peg_ratio|0.3762|2016-10-14/percent_of_shares_outstanding|0.8174|2016-10-31/percent_of_shares_outstanding|0.6225|2016-11-15/percent_of_shares_outstanding|0.5815|2016-11-30/percent_of_shares_outstanding|0.5186|2016-10-11/price|11.94|2016-10-25/price|11.17|2016-11-08/price|11.54|2016-11-22/price|12.17|2016-10-11/total_return_price|11.6462|2016-10-25/total_return_price|10.8951|2016-11-08/total_return_price|11.256|2016-11-22/total_return_price|11.8705|2016-10-11/enterprise_value|214.2505|2016-10-25/enterprise_value|206.6984|2016-11-08/enterprise_value|210.3273|2016-11-22/enterprise_value|216.5064
russ2000_2_0536|RICK|201612|28.992|12.064|2.106|143.439|98.064|145.848|24.192|121.656||129.065|65.517||1.8636|22.6814|-50.2776|0.9454|1.2084|14.9455|1.2164|0.4893|0.8183|||0.8046|9.814|0.3|0.03|33.739|28.858|18.09|4.355|2.898|-1.978|15.83|15.474|251.3288|16.99|2017-01-03/ev_revenues|1.9332|2017-01-17/ev_revenues|1.8994|2017-01-31/ev_revenues|1.9734|2017-02-14/ev_revenues|1.9741|2017-02-28/ev_revenues|1.936|2017-01-10/ev_free_cash_flow|-44.3279|2017-01-24/ev_free_cash_flow|-44.525|2017-02-07/ev_free_cash_flow|-45.4275|2017-02-21/ev_free_cash_flow|-44.984|2017-01-03/ps_ratio|1.2686|2017-01-17/ps_ratio|1.2336|2017-01-31/ps_ratio|1.3105|2017-02-14/ps_ratio|1.3112|2017-02-28/ps_ratio|1.2716|2017-01-10/pe_ratio|14.8696|2017-01-24/pe_ratio|14.9739|2017-02-07/pe_ratio|15.4522|2017-02-21/pe_ratio|15.2174|2017-01-03/price_to_book_value|1.2794|2017-01-17/price_to_book_value|1.244|2017-01-31/price_to_book_value|1.3215|2017-02-14/price_to_book_value|1.3223|2017-02-28/price_to_book_value|1.2824|2017-01-03/peg_ratio|0.3114|2017-01-17/peg_ratio|0.3028|2017-01-31/peg_ratio|0.3217|2017-02-14/peg_ratio|0.3219|2017-02-28/peg_ratio|0.3122|2017-01-13/percent_of_shares_outstanding|0.6173|2017-01-31/percent_of_shares_outstanding|0.6933|2017-02-15/percent_of_shares_outstanding|1.01|2017-02-28/percent_of_shares_outstanding|0.6814|2017-01-03/price|16.99|2017-01-17/price|16.52|2017-01-31/price|17.55|2017-02-14/price|17.56|2017-02-28/price|17.03|2017-01-03/total_return_price|16.6079|2017-01-17/total_return_price|16.1485|2017-01-31/total_return_price|17.1553|2017-02-14/total_return_price|17.1651|2017-02-28/total_return_price|16.647|2017-01-03/enterprise_value|261.2188|2017-01-17/enterprise_value|256.6509|2017-01-31/enterprise_value|266.6562|2017-02-14/enterprise_value|266.7534|2017-02-28/enterprise_value|261.6025
russ2000_2_0536|RICK|201703|26.452|13.199|2.06|144.571|98.024|140.959|24.793|116.166||132.532|68.982||1.8993|26.4822|-43.2101|0.9418|1.2336|14.2783|1.244|0.3028|0.7719|0.7282|1.9506|0.6707|9.721|0.39|0.03|34.518|29.55|17.953|5.664|3.759|-1.823|16.52|16.1777|256.6459|17.19|2017-04-11/ev_revenues|1.9131|2017-04-25/ev_revenues|1.8901|2017-05-09/ev_revenues|1.9971|2017-05-23/ev_revenues|2.1768|2017-04-04/ev_free_cash_flow|96.1099|2017-04-18/ev_free_cash_flow|95.675|2017-05-02/ev_free_cash_flow|95.0209|2017-05-16/ev_free_cash_flow|104.8048|2017-05-30/ev_free_cash_flow|109.9504|2017-04-11/ps_ratio|1.2667|2017-04-25/ps_ratio|1.2431|2017-05-09/ps_ratio|1.3529|2017-05-23/ps_ratio|1.5372|2017-04-04/pe_ratio|17.09|2017-04-18/pe_ratio|16.97|2017-05-02/pe_ratio|16.79|2017-05-16/pe_ratio|19.49|2017-05-30/pe_ratio|20.91|2017-04-11/price_to_book_value|1.2606|2017-04-25/price_to_book_value|1.2371|2017-05-09/price_to_book_value|1.3464|2017-05-23/price_to_book_value|1.5297|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-05/dividend_yield|0.7113|2017-04-12/dividend_yield|0.6969|2017-04-19/dividend_yield|0.7273|2017-04-26/dividend_yield|0.6993|2017-05-03/dividend_yield|0.7255|2017-05-10/dividend_yield|0.6397|2017-05-17/dividend_yield|0.6224|2017-05-24/dividend_yield|0.5717|2017-05-31/dividend_yield|0.5766|2017-04-13/percent_of_shares_outstanding|0.7192|2017-04-28/percent_of_shares_outstanding|0.5524|2017-05-15/percent_of_shares_outstanding|0.8095|2017-05-31/percent_of_shares_outstanding|1.0899|2017-04-11/price|17.19|2017-04-25/price|16.87|2017-05-09/price|18.36|2017-05-23/price|20.86|2017-04-11/total_return_price|16.8338|2017-04-25/total_return_price|16.5205|2017-05-09/total_return_price|17.9796|2017-05-23/total_return_price|20.4278|2017-04-11/enterprise_value|258.7386|2017-04-25/enterprise_value|255.6285|2017-05-09/enterprise_value|270.1043|2017-05-23/enterprise_value|294.4011
russ2000_2_0536|RICK|201706|27.639|10.817|2.264|145.581|122.13|164.063|28.897|135.166||136.08|72.53||2.2774|31.6804|120.3504|1.152|1.6403|23.78|1.6323||0.9205|0.4916|-0.3952|5.1854|9.719|0.4|0.03|37.429|32.16|19.235|5.739|3.841|-2.144|22.26|21.8285|308.0073|23.18|2017-07-05/ev_revenues|2.4672|2017-07-19/ev_revenues|2.4798|2017-08-02/ev_revenues|2.4321|2017-08-16/ev_revenues|2.5632|2017-08-30/ev_revenues|2.4504|2017-07-11/ev_free_cash_flow|125.0866|2017-07-25/ev_free_cash_flow|122.6285|2017-08-08/ev_free_cash_flow|123.1472|2017-08-22/ev_free_cash_flow|124.842|2017-07-05/ps_ratio|1.6516|2017-07-19/ps_ratio|1.6644|2017-08-02/ps_ratio|1.616|2017-08-16/ps_ratio|1.7492|2017-08-30/ps_ratio|1.6345|2017-07-11/pe_ratio|21.354|2017-07-25/pe_ratio|20.7257|2017-08-08/pe_ratio|20.8584|2017-08-22/pe_ratio|21.292|2017-07-05/price_to_book_value|1.6555|2017-07-19/price_to_book_value|1.6684|2017-08-02/price_to_book_value|1.6198|2017-08-16/price_to_book_value|1.7533|2017-08-30/price_to_book_value|1.6384|2017-07-05/peg_ratio|5.5899|2017-07-19/peg_ratio|5.6333|2017-08-02/peg_ratio|5.4693|2017-08-14/peg_ratio|6.3495|2017-08-28/peg_ratio|5.7563|2017-07-05/dividend_yield|0.5177|2017-07-12/dividend_yield|0.5023|2017-07-19/dividend_yield|0.5137|2017-07-26/dividend_yield|0.5087|2017-08-02/dividend_yield|0.5291|2017-08-09/dividend_yield|0.5051|2017-08-16/dividend_yield|0.4888|2017-08-23/dividend_yield|0.5051|2017-08-30/dividend_yield|0.5231|2017-07-14/percent_of_shares_outstanding|4.8987|2017-07-31/percent_of_shares_outstanding|4.4313|2017-08-15/percent_of_shares_outstanding|3.4959|2017-08-31/percent_of_shares_outstanding|5.0311|2017-07-05/price|23.18|2017-07-19/price|23.36|2017-08-02/price|22.68|2017-08-16/price|24.55|2017-08-30/price|22.94|2017-07-05/total_return_price|22.7306|2017-07-19/total_return_price|22.9072|2017-08-02/total_return_price|22.2403|2017-08-16/total_return_price|24.0741|2017-08-30/total_return_price|22.4953|2017-07-05/enterprise_value|342.2604|2017-07-19/enterprise_value|344.0098|2017-08-02/enterprise_value|337.3941|2017-08-16/enterprise_value|355.5681|2017-08-30/enterprise_value|339.921
russ2000_2_0536|RICK|201709|26.242|9.922|2.149|148.41|118.29|164.659|31.111|133.548||132.745|69.195||2.6206|43.2807|126.3983|1.192|1.8077|21.6903|1.8119|5.9082|0.9368|0.473|-1.0041|3.0267|9.719|-0.23|0.03|39.21|33.607|21.409|-1.117|-2.239|-2.553|25.37|24.9093|363.5374|26.51|2017-10-11/ev_revenues|2.585|2017-10-25/ev_revenues|2.6441|2017-11-08/ev_revenues|2.6856|2017-11-22/ev_revenues|2.8996|2017-10-03/ev_free_cash_flow|36.8513|2017-10-17/ev_free_cash_flow|39.2699|2017-10-31/ev_free_cash_flow|39.0725|2017-11-14/ev_free_cash_flow|40.9185|2017-11-28/ev_free_cash_flow|43.8801|2017-10-11/ps_ratio|1.7826|2017-10-25/ps_ratio|1.8418|2017-11-08/ps_ratio|1.8835|2017-11-22/ps_ratio|2.098|2017-10-03/pe_ratio|29.4186|2017-10-17/pe_ratio|32.2674|2017-10-31/pe_ratio|32.0349|2017-11-14/pe_ratio|34.2093|2017-11-28/pe_ratio|37.6977|2017-10-11/price_to_book_value|1.9409|2017-10-25/price_to_book_value|2.0054|2017-11-08/price_to_book_value|2.0508|2017-11-22/price_to_book_value|2.2843|2017-10-09/peg_ratio||2017-10-23/peg_ratio||2017-11-06/peg_ratio||2017-11-20/peg_ratio||2017-10-04/dividend_yield|0.4815|2017-10-11/dividend_yield|0.4527|2017-10-18/dividend_yield|0.4313|2017-10-25/dividend_yield|0.4381|2017-11-01/dividend_yield|0.4404|2017-11-08/dividend_yield|0.4284|2017-11-15/dividend_yield|0.4015|2017-11-22/dividend_yield|0.3846|2017-11-29/dividend_yield|0.3659|2017-10-13/percent_of_shares_outstanding|2.7389|2017-10-31/percent_of_shares_outstanding|2.5962|2017-11-15/percent_of_shares_outstanding|2.5897|2017-11-30/percent_of_shares_outstanding|3.3471|2017-10-11/price|26.51|2017-10-25/price|27.39|2017-11-08/price|28.01|2017-11-22/price|31.2|2017-10-11/total_return_price|26.0286|2017-10-25/total_return_price|26.8926|2017-11-08/total_return_price|27.5014|2017-11-22/total_return_price|30.6334|2017-10-11/enterprise_value|374.5607|2017-10-25/enterprise_value|383.1134|2017-11-08/enterprise_value|389.1392|2017-11-22/enterprise_value|420.1428
russ2000_2_0536|RICK|201712|27.605|11.954|2.419|154.259|118.286|157.345|28.233|129.112||146.764|83.214||2.7802|19.7461|40.1485|1.267|1.9783|33.3023|2.154||0.8585|0.4261|-1.0506|1.6565|9.719|1.47|0.03|41.212|35.327|21.453|6.128|14.311|-3.012|29.42|28.9131|402.843|29.02|2018-01-03/ev_revenues|2.6157|2018-01-17/ev_revenues|2.691|2018-01-31/ev_revenues|2.6386|2018-02-14/ev_revenues|2.5436|2018-02-28/ev_revenues|2.4874|2018-01-09/ev_free_cash_flow|31.24|2018-01-23/ev_free_cash_flow|32.5096|2018-02-06/ev_free_cash_flow|30.4746|2018-02-20/ev_free_cash_flow|31.0252|2018-01-03/ps_ratio|1.8512|2018-01-17/ps_ratio|1.9264|2018-01-31/ps_ratio|1.8741|2018-02-14/ps_ratio|1.7791|2018-02-28/ps_ratio|1.7229|2018-01-09/pe_ratio|14.2167|2018-01-23/pe_ratio|15.0345|2018-02-06/pe_ratio|13.7241|2018-02-20/pe_ratio|14.0788|2018-01-03/price_to_book_value|1.9218|2018-01-17/price_to_book_value|1.9999|2018-01-31/price_to_book_value|1.9455|2018-02-14/price_to_book_value|1.8469|2018-02-28/price_to_book_value|1.7886|2018-01-02/peg_ratio|0.1828|2018-01-16/peg_ratio|0.1919|2018-01-30/peg_ratio|0.193|2018-02-13/peg_ratio|0.1756|2018-02-27/peg_ratio|0.1789|2018-01-03/dividend_yield|0.4135|2018-01-10/dividend_yield|0.4134|2018-01-17/dividend_yield|0.3974|2018-01-24/dividend_yield|0.4062|2018-01-31/dividend_yield|0.4084|2018-02-07/dividend_yield|0.4286|2018-02-14/dividend_yield|0.4303|2018-02-21/dividend_yield|0.4152|2018-02-28/dividend_yield|0.4443|2018-01-12/percent_of_shares_outstanding|1.4793|2018-01-31/percent_of_shares_outstanding|1.1802|2018-02-15/percent_of_shares_outstanding|1.3458|2018-02-28/percent_of_shares_outstanding|1.2868|2018-01-03/price|29.02|2018-01-17/price|30.2|2018-01-31/price|29.38|2018-02-14/price|27.89|2018-02-28/price|27.01|2018-01-03/total_return_price|28.52|2018-01-17/total_return_price|29.6797|2018-01-31/total_return_price|28.8738|2018-02-14/total_return_price|27.4095|2018-02-28/total_return_price|26.5447|2018-01-03/enterprise_value|398.5534|2018-01-17/enterprise_value|410.0218|2018-01-31/enterprise_value|402.0434|2018-02-14/enterprise_value|387.5625|2018-02-28/enterprise_value|379.0101
russ2000_2_0536|RICK|201803|29.64|12.5|2.432|158.65|118.238|157.755|25.593|132.162||151.158|87.608||2.5665|19.0825|31.2929|1.2625|1.802|14.2512|1.8707|0.1822|0.8416|0.4248|-1.1425|1.3012|9.719|0.48|0.03|41.226|35.63|20.669|6.193|4.685|-2.038|28.25|27.7906|391.0613|28.46|2018-04-11/ev_revenues|2.4752|2018-04-25/ev_revenues|2.4214|2018-05-09/ev_revenues|2.5301|2018-05-23/ev_revenues|2.695|2018-04-03/ev_free_cash_flow|40.3382|2018-04-17/ev_free_cash_flow|41.5072|2018-05-01/ev_free_cash_flow|40.1442|2018-05-15/ev_free_cash_flow|43.6105|2018-05-29/ev_free_cash_flow|44.7795|2018-04-11/ps_ratio|1.7388|2018-04-25/ps_ratio|1.685|2018-05-09/ps_ratio|1.7938|2018-05-23/ps_ratio|1.9587|2018-04-03/pe_ratio|13.033|2018-04-17/pe_ratio|13.5755|2018-05-01/pe_ratio|12.9434|2018-05-15/pe_ratio|14.5519|2018-05-29/pe_ratio|15.0943|2018-04-11/price_to_book_value|1.8299|2018-04-25/price_to_book_value|1.7733|2018-05-09/price_to_book_value|1.8877|2018-05-23/price_to_book_value|2.0613|2018-04-10/peg_ratio|0.1205|2018-04-24/peg_ratio|0.1168|2018-05-08/peg_ratio|0.1222|2018-05-22/peg_ratio|0.133|2018-04-04/dividend_yield|0.4251|2018-04-11/dividend_yield|0.4216|2018-04-18/dividend_yield|0.4093|2018-04-25/dividend_yield|0.4351|2018-05-02/dividend_yield|0.4348|2018-05-09/dividend_yield|0.4087|2018-05-16/dividend_yield|0.3839|2018-05-23/dividend_yield|0.3743|2018-05-30/dividend_yield|0.3695|2018-04-13/percent_of_shares_outstanding|1.1467|2018-04-30/percent_of_shares_outstanding|1.0157|2018-05-15/percent_of_shares_outstanding|0.9957|2018-05-31/percent_of_shares_outstanding|0.8231|2018-04-11/price|28.46|2018-04-25/price|27.58|2018-05-09/price|29.36|2018-05-23/price|32.06|2018-04-11/total_return_price|27.9972|2018-04-25/total_return_price|27.1315|2018-05-09/total_return_price|28.8825|2018-05-23/total_return_price|31.5386|2018-04-11/enterprise_value|393.7407|2018-04-25/enterprise_value|385.188|2018-05-09/enterprise_value|402.479|2018-05-23/enterprise_value|428.7195
russ2000_2_0536|RICK|201806|31.272|13.171|2.411|165.715|118.599|161.62|25.317|136.303||156.254|92.704||2.6193|19.3299|44.2001|1.3366|1.883|14.8255|1.9816|0.1285|0.84|0.387|-1.5035|0.9418|9.719|0.55|0.03|42.634|36.768|21.892|7.236|5.389|-2.256|30.82|30.3471|416.6683|32.28|2018-07-05/ev_revenues|2.643|2018-07-19/ev_revenues|2.6619|2018-08-02/ev_revenues|2.656|2018-08-16/ev_revenues|2.64|2018-08-30/ev_revenues|2.6566|2018-07-10/ev_free_cash_flow|94.7807|2018-07-24/ev_free_cash_flow|94.7594|2018-08-07/ev_free_cash_flow|95.5446|2018-08-21/ev_free_cash_flow|97.4756|2018-07-05/ps_ratio|1.9097|2018-07-19/ps_ratio|1.9286|2018-08-02/ps_ratio|1.9227|2018-08-16/ps_ratio|1.9067|2018-08-30/ps_ratio|1.9233|2018-07-10/pe_ratio|14.2159|2018-07-24/pe_ratio|14.2115|2018-08-07/pe_ratio|14.3744|2018-08-21/pe_ratio|14.7753|2018-07-05/price_to_book_value|2.0078|2018-07-19/price_to_book_value|2.0277|2018-08-02/price_to_book_value|2.0214|2018-08-16/price_to_book_value|2.0046|2018-08-30/price_to_book_value|2.0221|2018-07-03/peg_ratio|0.1406|2018-07-17/peg_ratio|0.1374|2018-07-31/peg_ratio|0.1416|2018-08-14/peg_ratio|0.1446|2018-08-28/peg_ratio|0.1408|2018-07-05/dividend_yield|0.3717|2018-07-12/dividend_yield|0.3818|2018-07-19/dividend_yield|0.3681|2018-07-26/dividend_yield|0.3491|2018-08-02/dividend_yield|0.3692|2018-08-09/dividend_yield|0.3637|2018-08-16/dividend_yield|0.3723|2018-08-23/dividend_yield|0.3596|2018-08-30/dividend_yield|0.3691|2018-07-13/percent_of_shares_outstanding|0.8808|2018-07-31/percent_of_shares_outstanding|0.9648|2018-08-15/percent_of_shares_outstanding|0.9846|2018-08-31/percent_of_shares_outstanding|0.8836|2018-07-05/price|32.28|2018-07-19/price|32.6|2018-07-26/price|34.37|2018-08-09/price|32.99|2018-08-23/price|33.37|2018-07-05/total_return_price|31.7847|2018-07-19/total_return_price|32.0998|2018-07-26/total_return_price|33.8427|2018-08-09/total_return_price|32.4838|2018-08-23/total_return_price|32.858|2018-07-05/enterprise_value|434.1926|2018-07-19/enterprise_value|437.3026|2018-07-26/enterprise_value|454.5047|2018-08-09/enterprise_value|441.0929|2018-08-23/enterprise_value|444.786
russ2000_2_0536|RICK|201809|36.802|17.726|2.353|172.403|115.123|176.4|33.845|142.555||153.435|88.906||2.4578|19.6646|811.4182|1.2452|1.7245|13.348|1.8131|0.1276|0.9165|0.4117|-0.6621|0.6598|9.719|-0.27|0.03|40.676|35.114|22.628|-1.715|-3.506|-2.414|30.49|30.0512|416.7962|27.62|2018-10-11/ev_revenues|2.3446|2018-10-25/ev_revenues|2.2566|2018-11-08/ev_revenues|2.2643|2018-11-23/ev_revenues|2.1968|2018-10-15/ev_free_cash_flow|767.0488|2018-10-29/ev_free_cash_flow|735.1643|2018-11-12/ev_free_cash_flow|744.9602|2018-11-26/ev_free_cash_flow|720.5666|2018-10-11/ps_ratio|1.6037|2018-10-25/ps_ratio|1.5158|2018-11-08/ps_ratio|1.5234|2018-11-23/ps_ratio|1.456|2018-10-02/pe_ratio|12.7713|2018-10-16/pe_ratio|12.565|2018-10-30/pe_ratio|11.6771|2018-11-13/pe_ratio|11.6637|2018-11-27/pe_ratio|11.1839|2018-10-11/price_to_book_value|1.7324|2018-10-25/price_to_book_value|1.6374|2018-11-08/price_to_book_value|1.6456|2018-11-23/price_to_book_value|1.5728|2018-10-09/peg_ratio|0.0812|2018-10-23/peg_ratio|0.0747|2018-11-06/peg_ratio|0.073|2018-11-20/peg_ratio|0.07|2018-10-04/dividend_yield|0.4345|2018-10-11/dividend_yield|0.4388|2018-10-18/dividend_yield|0.4376|2018-10-25/dividend_yield|0.4642|2018-11-01/dividend_yield|0.4431|2018-11-08/dividend_yield|0.4619|2018-11-15/dividend_yield|0.4669|2018-11-23/dividend_yield|0.4833|2018-11-30/dividend_yield|0.4796|2018-10-15/percent_of_shares_outstanding|0.8242|2018-10-31/percent_of_shares_outstanding|0.5667|2018-11-15/percent_of_shares_outstanding|0.5079|2018-11-30/percent_of_shares_outstanding|0.7362|2018-10-04/price|27.62|2018-10-18/price|27.42|2018-11-01/price|27.08|2018-11-15/price|25.7|2018-11-29/price|24.88|2018-10-04/total_return_price|27.2225|2018-10-18/total_return_price|27.0254|2018-11-01/total_return_price|26.6902|2018-11-15/total_return_price|25.3301|2018-11-29/total_return_price|24.5219|2018-10-04/enterprise_value|391.2368|2018-10-18/enterprise_value|389.293|2018-11-01/enterprise_value|385.9885|2018-11-15/enterprise_value|372.5763|2018-11-29/enterprise_value|364.6067
russ2000_2_0536|RICK|201812|25.067|9.387|2.578|187.502|132.02|190.432|29.195|161.237||159.133|95.179||1.8715|27.9103|597.8798|1.0311|1.1323|8.5785|1.2213|0.0598|0.9621|0.5811|-1.9514|1.2627|9.713|0.65|0.03|44.023|38.211|23.355|8.215|6.344|-2.47|20.52|20.25|321.9364|20.71|2019-01-04/ev_revenues|2.0522|2019-01-18/ev_revenues|2.1132|2019-02-01/ev_revenues|2.1516|2019-02-15/ev_revenues|2.2321|2019-01-07/ev_free_cash_flow|-488.9686|2019-01-22/ev_free_cash_flow|-499.5856|2019-02-05/ev_free_cash_flow|-514.4982|2019-02-19/ev_free_cash_flow|-525.3711|2019-01-04/ps_ratio|1.2014|2019-01-18/ps_ratio|1.2625|2019-02-01/ps_ratio|1.3029|2019-02-15/ps_ratio|1.3836|2019-01-09/pe_ratio|14.8156|2019-01-23/pe_ratio|15.2482|2019-02-06/pe_ratio|16.2624|2019-02-20/pe_ratio|16.9078|2019-01-04/price_to_book_value|1.271|2019-01-18/price_to_book_value|1.3356|2019-02-01/price_to_book_value|1.3762|2019-02-15/price_to_book_value|1.4615|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|0.5758|2019-01-11/dividend_yield|0.5613|2019-01-18/dividend_yield|0.5479|2019-01-25/dividend_yield|0.5425|2019-02-01/dividend_yield|0.531|2019-02-08/dividend_yield|0.5293|2019-02-15/dividend_yield|0.5|2019-02-22/dividend_yield|0.5013|2019-01-15/percent_of_shares_outstanding|1.3824|2019-01-31/percent_of_shares_outstanding|1.2902|2019-02-15/percent_of_shares_outstanding|1.8038|2019-02-28/percent_of_shares_outstanding|2.0856|2019-01-10/price|20.71|2019-01-24/price|21.75|2019-02-07/price|22.69|2019-02-21/price|23.64|2019-01-10/total_return_price|20.4375|2019-01-24/total_return_price|21.4638|2019-02-07/total_return_price|22.3914|2019-02-21/total_return_price|23.3289|2019-01-10/enterprise_value|344.6556|2019-01-24/enterprise_value|354.7488|2019-02-07/enterprise_value|363.5424|2019-02-21/enterprise_value|372.7484
russ2000_2_0536|RICK|201903|21.859|8.255|2.597|191.966|131.712|186.937|23.99|162.947||163.971|101.623||2.1729|24.2495|-500.2275|1.0341|1.3242|15.3972|1.3988||0.9137|0.5224|-0.7448|1.6605|9.679|0.7|0.03|44.826|38.634|23.158|8.673|6.735|-2.57|22.11|21.8478|357.922|23.72|2019-04-12/ev_revenues|2.1506|2019-04-26/ev_revenues|2.1108|2019-05-10/ev_revenues|2.0616|2019-05-24/ev_revenues|1.7952|2019-04-02/ev_free_cash_flow|145.8365|2019-04-16/ev_free_cash_flow|146.1053|2019-04-30/ev_free_cash_flow|143.8398|2019-05-14/ev_free_cash_flow|134.202|2019-05-28/ev_free_cash_flow|120.7628|2019-04-12/ps_ratio|1.3386|2019-04-26/ps_ratio|1.2986|2019-05-10/ps_ratio|1.249|2019-05-24/ps_ratio|0.9806|2019-04-03/pe_ratio|14.4601|2019-04-17/pe_ratio|14.4969|2019-05-01/pe_ratio|14.0614|2019-05-15/pe_ratio|12.454|2019-05-29/pe_ratio|10.9509|2019-04-12/price_to_book_value|1.3948|2019-04-26/price_to_book_value|1.3531|2019-05-10/price_to_book_value|1.3014|2019-05-24/price_to_book_value|1.0217|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-05/dividend_yield|0.4994|2019-04-12/dividend_yield|0.5055|2019-04-22/dividend_yield|0.5229|2019-04-29/dividend_yield|0.5172|2019-05-06/dividend_yield|0.5193|2019-05-13/dividend_yield|0.5859|2019-05-20/dividend_yield|0.6306|2019-05-28/dividend_yield|0.716|2019-04-15/percent_of_shares_outstanding|1.9294|2019-04-30/percent_of_shares_outstanding|1.7785|2019-05-15/percent_of_shares_outstanding|1.7446|2019-05-31/percent_of_shares_outstanding|1.7257|2019-04-04/price|23.72|2019-04-18/price|23.41|2019-05-02/price|22.66|2019-05-16/price|19.9|2019-05-30/price|16.67|2019-04-04/total_return_price|23.4387|2019-04-18/total_return_price|23.1324|2019-05-02/total_return_price|22.3913|2019-05-16/total_return_price|19.664|2019-05-30/total_return_price|16.4723|2019-04-04/enterprise_value|370.0465|2019-04-18/enterprise_value|367.0599|2019-05-02/enterprise_value|359.8344|2019-05-16/enterprise_value|333.2446|2019-05-30/enterprise_value|302.1268
russ2000_2_0536|RICK|201906|22.597|10.956|2.502|191.493|131.556|181.972|28.035|153.937||168.921|106.976||1.7784|19.9856|123.9498|0.8664|0.9637|10.6748|1.0041||0.8677|0.6822|-0.2109|2.0454|9.62|0.59|0.03|47.027|40.326|25.014|7.485|5.638|-2.451|17.86|17.6794|313.5912|16.93|2019-07-05/ev_revenues|1.699|2019-07-19/ev_revenues|1.5661|2019-08-02/ev_revenues|1.6369|2019-08-16/ev_revenues|1.73|2019-08-30/ev_revenues|1.7376|2019-07-09/ev_free_cash_flow|35.5959|2019-07-23/ev_free_cash_flow|33.5094|2019-08-06/ev_free_cash_flow|33.6569|2019-08-20/ev_free_cash_flow|35.5152|2019-07-05/ps_ratio|0.9373|2019-07-19/ps_ratio|0.8035|2019-08-02/ps_ratio|0.8748|2019-08-16/ps_ratio|0.9685|2019-08-30/ps_ratio|0.9762|2019-07-10/pe_ratio|10.2934|2019-07-24/pe_ratio|9.6287|2019-08-07/pe_ratio|9.3473|2019-08-21/pe_ratio|10.4072|2019-07-05/price_to_book_value|0.973|2019-07-19/price_to_book_value|0.8341|2019-08-02/price_to_book_value|0.9081|2019-08-16/price_to_book_value|1.0054|2019-08-30/price_to_book_value|1.0133|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|0.6857|2019-07-09/dividend_yield|0.7009|2019-07-16/dividend_yield|0.7067|2019-07-23/dividend_yield|0.7848|2019-07-30/dividend_yield|0.6969|2019-08-06/dividend_yield|0.7782|2019-08-13/dividend_yield|0.7304|2019-08-20/dividend_yield|0.7038|2019-08-27/dividend_yield|0.7199|2019-07-15/percent_of_shares_outstanding|2.1395|2019-07-31/percent_of_shares_outstanding|2.5561|2019-08-15/percent_of_shares_outstanding|3.1256|2019-08-30/percent_of_shares_outstanding|3.2865|2019-07-11/price|16.93|2019-07-25/price|16.07|2019-08-08/price|16.23|2019-08-22/price|17.64|2019-07-11/total_return_price|16.7588|2019-07-25/total_return_price|15.9075|2019-08-08/total_return_price|16.0659|2019-08-22/total_return_price|17.4616|2019-07-11/enterprise_value|298.4238|2019-07-25/enterprise_value|290.1532|2019-08-08/enterprise_value|291.6854|2019-08-22/enterprise_value|305.2448
russ2000_2_0536|RICK|201909|34.771|14.097|2.598|183.956|129.581|185.336|34.208|151.128||168.457|107.049||1.9108|17.0856|36.1765|0.9264|1.1506|10.3413|1.1944||0.852|0.7073|0.8537|2.7363|9.615|0.05|0.04|45.183|38.951|24.443|-0.184|0.458|-2.409|16.96|16.8284|298.7055|19.74|2019-10-11/ev_revenues|1.7427|2019-10-25/ev_revenues|1.7591|2019-11-08/ev_revenues|1.7506|2019-11-22/ev_revenues|1.6961|2019-10-01/ev_free_cash_flow|19.8907|2019-10-15/ev_free_cash_flow|19.2151|2019-10-29/ev_free_cash_flow|18.9471|2019-11-12/ev_free_cash_flow|19.186|2019-11-26/ev_free_cash_flow|18.8947|2019-10-11/ps_ratio|1.0358|2019-10-25/ps_ratio|1.0523|2019-11-08/ps_ratio|1.0438|2019-11-22/ps_ratio|0.9888|2019-10-02/pe_ratio|10.3116|2019-10-16/pe_ratio|9.6382|2019-10-30/pe_ratio|9.5628|2019-11-13/pe_ratio|9.7437|2019-11-27/pe_ratio|9.3367|2019-10-11/price_to_book_value|1.1057|2019-10-25/price_to_book_value|1.1233|2019-11-08/price_to_book_value|1.1142|2019-11-22/price_to_book_value|1.0556|2019-10-09/peg_ratio||2019-10-23/peg_ratio||2019-11-06/peg_ratio||2019-11-20/peg_ratio||2019-10-01/dividend_yield|0.6289|2019-10-08/dividend_yield|0.665|2019-10-15/dividend_yield|0.6663|2019-10-22/dividend_yield|0.6533|2019-10-29/dividend_yield|0.6824|2019-11-05/dividend_yield|0.6382|2019-11-12/dividend_yield|0.668|2019-11-19/dividend_yield|0.6837|2019-11-26/dividend_yield|0.6857|2019-10-15/percent_of_shares_outstanding|3.2215|2019-10-31/percent_of_shares_outstanding|3.4624|2019-11-15/percent_of_shares_outstanding|3.5682|2019-11-29/percent_of_shares_outstanding|3.3709|2019-10-03/price|19.74|2019-10-17/price|19.07|2019-10-31/price|18.75|2019-11-14/price|19.38|2019-11-29/price|18.4|2019-10-03/total_return_price|19.5868|2019-10-17/total_return_price|18.922|2019-10-31/total_return_price|18.6045|2019-11-14/total_return_price|19.2296|2019-11-29/total_return_price|18.2572|2019-10-03/enterprise_value|318.6013|2019-10-17/enterprise_value|312.1754|2019-10-31/enterprise_value|309.1062|2019-11-14/enterprise_value|315.1486|2019-11-29/enterprise_value|305.7494
russ2000_2_0536|RICK|201912|30.899|13.159|2.739|210.638|129.425|208.968|33.38|175.588||167.371|112.404||1.731|17.2375|19.1855|0.8461|1.0608|10.0704|1.0931||0.8474|0.6341|5.2431|3.424|9.322|0.6|0.03|48.394|41.618|26.283|7.227|5.634|-2.387|20.03|19.9068|314.7047|19.1|2020-01-03/ev_revenues|1.7045|2020-01-17/ev_revenues|1.6296|2020-01-31/ev_revenues|1.5782|2020-02-14/ev_revenues|1.9512|2020-02-28/ev_revenues|1.699|2020-01-07/ev_free_cash_flow|16.7278|2020-01-21/ev_free_cash_flow|16.3429|2020-02-04/ev_free_cash_flow|15.7582|2020-02-18/ev_free_cash_flow|19.4616|2020-01-03/ps_ratio|1.0444|2020-01-17/ps_ratio|0.9671|2020-01-31/ps_ratio|0.914|2020-02-14/ps_ratio|1.2991|2020-02-28/ps_ratio|1.0387|2020-01-09/pe_ratio|9.9278|2020-01-23/pe_ratio|9.7577|2020-02-06/pe_ratio|9.2784|2020-02-20/pe_ratio|13.299|2020-01-03/price_to_book_value|1.1207|2020-01-17/price_to_book_value|1.0377|2020-01-31/price_to_book_value|0.9807|2020-02-14/price_to_book_value|1.3939|2020-02-28/price_to_book_value|1.1146|2020-01-02/peg_ratio|0.2803|2020-01-16/peg_ratio|0.2562|2020-01-30/peg_ratio|0.2585|2020-02-13/peg_ratio|0.3464|2020-02-27/peg_ratio|0.2889|2020-01-07/dividend_yield|0.6636|2020-01-14/dividend_yield|0.6952|2020-01-21/dividend_yield|0.6908|2020-01-28/dividend_yield|0.7115|2020-02-04/dividend_yield|0.7365|2020-02-11/dividend_yield|0.5896|2020-02-18/dividend_yield|0.5188|2020-02-25/dividend_yield|0.5136|2020-01-15/percent_of_shares_outstanding|3.2464|2020-01-31/percent_of_shares_outstanding|3.2039|2020-02-14/percent_of_shares_outstanding|3.22|2020-02-28/percent_of_shares_outstanding|3.364|2020-01-10/price|19.1|2020-01-24/price|18.45|2020-02-07/price|18.68|2020-02-21/price|25.52|2020-01-10/total_return_price|18.9825|2020-01-24/total_return_price|18.3365|2020-02-07/total_return_price|18.5651|2020-02-21/total_return_price|25.363|2020-01-10/enterprise_value|305.3288|2020-01-24/enterprise_value|299.3111|2020-02-07/enterprise_value|301.4404|2020-02-21/enterprise_value|364.7652
russ2000_2_0536|RICK|202003|26.767|9.825|2.735|208.719|121.36|200.62|27.799|172.821||161.504|108.584||1.2227|26.7412|13.7878|0.6117|0.547|4.5773|0.5869|0.1458|0.8696|1.1956|14.5494|7.9084|9.225|-0.37|0.04|40.426|34.644|23.78|-4.911|-3.452|-2.374|8.42|8.3873|206.4534|8.21|2020-04-13/ev_revenues|1.1749|2020-04-27/ev_revenues|1.1769|2020-05-11/ev_revenues|1.2969|2020-05-26/ev_revenues|1.4517|2020-04-14/ev_free_cash_flow|13.4297|2020-04-28/ev_free_cash_flow|14.0549|2020-05-12/ev_free_cash_flow|13.9017|2020-05-26/ev_free_cash_flow|16.3684|2020-04-13/ps_ratio|0.4706|2020-04-27/ps_ratio|0.4727|2020-05-11/ps_ratio|0.5969|2020-05-26/ps_ratio|0.7571|2020-04-02/pe_ratio|9.8621|2020-04-16/pe_ratio|10.1609|2020-04-30/pe_ratio|14.4023|2020-05-14/pe_ratio|10.5057|2020-05-28/pe_ratio|16.6782|2020-04-13/price_to_book_value|0.5096|2020-04-27/price_to_book_value|0.5119|2020-05-11/price_to_book_value|0.6464|2020-05-26/price_to_book_value|0.8198|2020-04-01/dividend_yield|1.6185|2020-04-08/dividend_yield|1.4271|2020-04-15/dividend_yield|1.547|2020-04-22/dividend_yield|1.6847|2020-04-29/dividend_yield|1.0332|2020-05-06/dividend_yield|1.3672|2020-05-13/dividend_yield|1.5201|2020-05-20/dividend_yield|1.0152|2020-05-27/dividend_yield|0.8844|2020-04-15/percent_of_shares_outstanding|7.9745|2020-04-30/percent_of_shares_outstanding|7.9722|2020-05-15/percent_of_shares_outstanding|7.8177|2020-05-29/percent_of_shares_outstanding|8.4352|2020-04-03/price|8.21|2020-04-17/price|9.15|2020-05-01/price|11.38|2020-05-15/price|9.31|2020-05-29/price|14.49|2020-04-03/total_return_price|8.1782|2020-04-17/total_return_price|9.1145|2020-05-01/total_return_price|11.3359|2020-05-15/total_return_price|9.2739|2020-05-29/total_return_price|14.4338|2020-04-03/enterprise_value|205.3032|2020-04-17/enterprise_value|213.8808|2020-05-01/enterprise_value|234.2295|2020-05-15/enterprise_value|215.3435|2020-05-29/enterprise_value|262.6126
russ2000_2_0536|RICK|202006|28.35|14.795|2.627|207.922|120.333|204.939|33.076|171.863||155.757|102.837||1.492|-89.6583|16.8231|0.7051|0.7988|15.4598|0.865||0.9164|0.9602|9.266|9.2913|9.125|-0.6|0.03|14.721|12.331|12.789|-7.005|-5.474|-2.379|12.63|12.6052|245.6395|11.29|2020-07-07/ev_revenues|1.6508|2020-07-21/ev_revenues|1.5606|2020-08-04/ev_revenues|1.6324|2020-08-18/ev_revenues|1.8466|2020-07-07/ev_free_cash_flow|21.2843|2020-07-21/ev_free_cash_flow|20.1214|2020-08-04/ev_free_cash_flow|21.0473|2020-08-18/ev_free_cash_flow|23.8082|2020-07-07/ps_ratio|0.8098|2020-07-21/ps_ratio|0.7177|2020-08-04/ps_ratio|0.791|2020-08-18/ps_ratio|1.0097|2020-07-07/price_to_book_value|0.7569|2020-07-21/price_to_book_value|0.6708|2020-08-04/price_to_book_value|0.7394|2020-08-18/price_to_book_value|0.9438|2020-07-01/dividend_yield|1.044|2020-07-08/dividend_yield|1.0534|2020-07-15/dividend_yield|1.2727|2020-07-22/dividend_yield|1.2132|2020-07-29/dividend_yield|1.105|2020-08-05/dividend_yield|1.0903|2020-08-12/dividend_yield|0.8333|2020-08-19/dividend_yield|0.8398|2020-08-26/dividend_yield|0.7773|2020-07-15/percent_of_shares_outstanding|10.2913|2020-07-31/percent_of_shares_outstanding|12.7929|2020-08-14/percent_of_shares_outstanding|12.696|2020-08-31/percent_of_shares_outstanding|13.0796|2020-07-10/price|11.29|2020-07-24/price|11.28|2020-08-07/price|13.82|2020-08-21/price|16.4|2020-07-10/total_return_price|11.2678|2020-07-24/total_return_price|11.2578|2020-08-07/total_return_price|13.7928|2020-08-21/total_return_price|16.3678|2020-07-10/enterprise_value|230.6402|2020-07-24/enterprise_value|230.5524|2020-08-07/enterprise_value|253.7306|2020-08-21/enterprise_value|277.2739
russ2000_2_0536|RICK|202009|||||||||||||2.0546||26.49||1.2222||1.1424|||0.6863||11.906||||||||||19.74|19.74|307.7524|20.5|2020-10-13/ev_revenues|2.3577|2020-10-22/ev_revenues|2.3607|2020-10-13/ev_free_cash_flow|30.398|2020-10-22/ev_free_cash_flow|30.4376|2020-10-13/ps_ratio|1.5319|2020-10-23/ps_ratio|1.5952|2020-10-13/price_to_book_value|1.4319|2020-10-23/price_to_book_value|1.491|2020-10-07/dividend_yield|0.6053|2020-10-14/dividend_yield|0.5745|2020-10-21/dividend_yield|0.5721|2020-10-23/dividend_yield|0.5501|2020-10-02/price|20.5|2020-10-16/price|23.48|2020-10-23/price|25.45|2020-10-02/total_return_price|20.5|2020-10-16/total_return_price|23.48|2020-10-23/total_return_price|25.45|2020-10-02/enterprise_value|314.6876|2020-10-16/enterprise_value|341.881|2020-10-22/enterprise_value|351.0976