russ2000_2_0322|IIIV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0322|IIIV|Long Name|i3 Verticals Inc Total Current Assets (Quarterly) (USD)|i3 Verticals Inc Cash and Short Term Investments (Quarterly) (USD)|i3 Verticals Inc Inventories (Quarterly) (USD)|i3 Verticals Inc Net PP&E (Quarterly) (USD)|i3 Verticals Inc Goodwill and Intangibles (Quarterly) (USD)|i3 Verticals Inc Total Liabilities (Quarterly) (USD)|i3 Verticals Inc Total Current Liabilities (Quarterly) (USD)|i3 Verticals Inc Total Long Term Liabilities (Quarterly) (USD)|i3 Verticals Inc Total Deposits (Quarterly) (USD)|i3 Verticals Inc Book Value (Quarterly) (USD)|i3 Verticals Inc Retained Earnings (Quarterly) (USD)|i3 Verticals Inc Treasury Stock (Quarterly) (USD)|i3 Verticals Inc EV to Revenues|i3 Verticals Inc EV to Earnings|i3 Verticals Inc EV to Free Cash Flow|i3 Verticals Inc EV to Assets (Quarterly)|i3 Verticals Inc PS Ratio|i3 Verticals Inc PE Ratio|i3 Verticals Inc Price to Book Value|i3 Verticals Inc PEG Ratio|i3 Verticals Inc Debt to Equity Ratio|i3 Verticals Inc Dividend Yield|i3 Verticals Inc Shareholder Yield (TTM)|i3 Verticals Inc Percent of Shares Outstanding Short|i3 Verticals Inc Average Diluted Shares Outstanding (Quarterly)|i3 Verticals Inc EPS Diluted (Quarterly) (USD)|i3 Verticals Inc Dividend Per Share (Quarterly) (USD)|i3 Verticals Inc Revenue (Quarterly) (USD)|i3 Verticals Inc Gross Profit (Quarterly) (USD)|i3 Verticals Inc SG&A Expense (Quarterly) (USD)|i3 Verticals Inc Pre-Tax Income (Quarterly) (USD)|i3 Verticals Inc Net Income (Quarterly) (USD)|i3 Verticals Inc Net Interest Income (Quarterly) (USD)|i3 Verticals Inc Price (USD)|i3 Verticals Inc Total Return Price (USD)|i3 Verticals Inc Enterprise Value (USD)||
russ2000_2_0322|IIIV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0322|IIIV|201706|||||||||||||||||||||||||7.803|0.1137||66.326|10.582|6.229|1.058|0.887|-1.717|||||
russ2000_2_0322|IIIV|201709|15.704|0.955||1.42|121.554|136.845|20.221|116.624||3.146|-33.018||||||||||35.2308||||7.803|0.0492||71.779|12.344|8.029|0.46|0.384|-1.975|||||
russ2000_2_0322|IIIV|201712|||||||||||||||||||||||||7.803|-0.0425||77.221|15.43|8.845|-0.721|-0.332|-2.387|||||
russ2000_2_0322|IIIV|201803|12.731|0.755||2.136|151.725|174.265|25.384|148.881||-4.295|-42.235||||||||||-30.9164||||25.5646|-0.2674||77.699|17.56|10.197|-6.586|-6.836|-2.618|||||
russ2000_2_0322|IIIV|201806|13.203|2.473||2.227|149.277|58.392|24.508|33.884||37.419|-0.098||1.6171|-68.4964||3.0196|0.6111||||0.9231|0|1.3169|0.0757|8.8126|-0.01||84.536|17.77|10.696|0.037|-0.564|-2.644|15.22|15.22|503.3118|15.09|2018-07-02/ev_revenues|1.6062|2018-07-03/ev_revenues|1.6019|2018-07-05/ev_revenues|1.6315|2018-07-06/ev_revenues|1.6493|2018-07-09/ev_revenues|1.6949|2018-07-10/ev_revenues|1.6915|2018-07-11/ev_revenues|1.7625|2018-07-12/ev_revenues|1.7473|2018-07-13/ev_revenues|1.7363|2018-07-16/ev_revenues|1.7465|2018-07-17/ev_revenues|1.7465|2018-07-18/ev_revenues|1.7186|2018-07-19/ev_revenues|1.705|2018-07-20/ev_revenues|1.7405|2018-07-23/ev_revenues|1.7236|2018-07-24/ev_revenues|1.6932|2018-07-25/ev_revenues|1.6915|2018-07-26/ev_revenues|1.7101|2018-07-27/ev_revenues|1.6594|2018-07-30/ev_revenues|1.596|2018-07-31/ev_revenues|1.6248|2018-08-01/ev_revenues|1.5994|2018-08-02/ev_revenues|1.6197|2018-08-03/ev_revenues|1.6045|2018-08-06/ev_revenues|1.6256|2018-08-07/ev_revenues|1.5943|2018-08-08/ev_revenues|1.6155|2018-08-09/ev_revenues|1.5816|2018-08-10/ev_revenues|1.6197|2018-08-13/ev_revenues|1.6404|2018-08-14/ev_revenues|1.6776|2018-08-15/ev_revenues|1.6396|2018-08-16/ev_revenues|1.6801|2018-08-17/ev_revenues|1.6675|2018-08-20/ev_revenues|1.6818|2018-08-21/ev_revenues|1.7714|2018-08-22/ev_revenues|1.8652|2018-08-23/ev_revenues|1.8643|2018-08-24/ev_revenues|1.9167|2018-08-27/ev_revenues|1.8643|2018-08-28/ev_revenues|1.8643|2018-08-29/ev_revenues|1.8719|2018-08-30/ev_revenues|1.8888|2018-08-31/ev_revenues|1.9041|2018-07-02/ps_ratio|0.6058|2018-07-03/ps_ratio|0.6038|2018-07-05/ps_ratio|0.6179|2018-07-06/ps_ratio|0.6263|2018-07-09/ps_ratio|0.648|2018-07-10/ps_ratio|0.6464|2018-07-11/ps_ratio|0.6801|2018-07-12/ps_ratio|0.6729|2018-07-13/ps_ratio|0.6677|2018-07-16/ps_ratio|0.6725|2018-07-17/ps_ratio|0.6725|2018-07-18/ps_ratio|0.6592|2018-07-19/ps_ratio|0.6528|2018-07-20/ps_ratio|0.6697|2018-07-23/ps_ratio|0.6617|2018-07-24/ps_ratio|0.6472|2018-07-25/ps_ratio|0.6464|2018-07-26/ps_ratio|0.6552|2018-07-27/ps_ratio|0.6311|2018-07-30/ps_ratio|0.601|2018-07-31/ps_ratio|0.6147|2018-08-01/ps_ratio|0.6026|2018-08-02/ps_ratio|0.6123|2018-08-03/ps_ratio|0.605|2018-08-06/ps_ratio|0.6151|2018-08-07/ps_ratio|0.6002|2018-08-08/ps_ratio|0.6103|2018-08-09/ps_ratio|0.5942|2018-08-10/ps_ratio|0.6123|2018-08-13/ps_ratio|0.6223|2018-08-14/ps_ratio|0.64|2018-08-15/ps_ratio|0.6219|2018-08-16/ps_ratio|0.6412|2018-08-17/ps_ratio|0.6352|2018-08-20/ps_ratio|0.642|2018-08-21/ps_ratio|0.6845|2018-08-22/ps_ratio|0.7291|2018-08-23/ps_ratio|0.7287|2018-08-24/ps_ratio|0.7536|2018-08-27/ps_ratio|0.7287|2018-08-28/ps_ratio|0.7287|2018-08-29/ps_ratio|0.7323|2018-08-30/ps_ratio|0.7404|2018-08-31/ps_ratio|0.7476|2018-07-02/price_to_book_value|10.6083|2018-07-03/price_to_book_value|10.5732|2018-07-05/price_to_book_value|10.8192|2018-07-06/price_to_book_value|10.9669|2018-07-09/price_to_book_value|11.3465|2018-07-10/price_to_book_value|11.3184|2018-07-11/price_to_book_value|11.9089|2018-07-12/price_to_book_value|11.7823|2018-07-13/price_to_book_value|11.691|2018-07-16/price_to_book_value|11.7753|2018-07-17/price_to_book_value|11.7753|2018-07-18/price_to_book_value|11.5433|2018-07-19/price_to_book_value|11.4308|2018-07-20/price_to_book_value|11.7261|2018-07-23/price_to_book_value|11.5855|2018-07-24/price_to_book_value|11.3324|2018-07-25/price_to_book_value|11.3184|2018-07-26/price_to_book_value|11.473|2018-07-27/price_to_book_value|11.0512|2018-07-30/price_to_book_value|10.524|2018-07-31/price_to_book_value|10.763|2018-08-01/price_to_book_value|10.5521|2018-08-02/price_to_book_value|10.7208|2018-08-03/price_to_book_value|10.5943|2018-08-06/price_to_book_value|10.77|2018-08-07/price_to_book_value|10.5099|2018-08-08/price_to_book_value|10.6857|2018-08-09/price_to_book_value|10.4045|2018-08-10/price_to_book_value|10.7208|2018-08-13/price_to_book_value|10.8934|2018-08-14/price_to_book_value|11.2026|2018-08-15/price_to_book_value|10.8863|2018-08-16/price_to_book_value|11.2237|2018-08-17/price_to_book_value|11.1183|2018-08-20/price_to_book_value|11.2377|2018-08-21/price_to_book_value|11.9827|2018-08-22/price_to_book_value|12.7628|2018-08-23/price_to_book_value|12.7558|2018-08-24/price_to_book_value|13.1915|2018-08-27/price_to_book_value|12.7558|2018-08-28/price_to_book_value|12.7558|2018-08-29/price_to_book_value|12.819|2018-08-30/price_to_book_value|12.9596|2018-08-31/price_to_book_value|13.0861|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1541|2018-07-31/percent_of_shares_outstanding|0.0641|2018-08-15/percent_of_shares_outstanding|0.0917|2018-08-31/percent_of_shares_outstanding|0.0712|2018-07-02/price|15.09|2018-07-03/price|15.04|2018-07-05/price|15.39|2018-07-06/price|15.6|2018-07-09/price|16.14|2018-07-10/price|16.1|2018-07-11/price|16.94|2018-07-12/price|16.76|2018-07-13/price|16.63|2018-07-16/price|16.75|2018-07-17/price|16.75|2018-07-18/price|16.42|2018-07-19/price|16.26|2018-07-20/price|16.68|2018-07-23/price|16.48|2018-07-24/price|16.12|2018-07-25/price|16.1|2018-07-26/price|16.32|2018-07-27/price|15.72|2018-07-30/price|14.97|2018-07-31/price|15.31|2018-08-01/price|15.01|2018-08-02/price|15.25|2018-08-03/price|15.07|2018-08-06/price|15.32|2018-08-07/price|14.95|2018-08-08/price|15.2|2018-08-09/price|14.8|2018-08-10/price|15.25|2018-08-13/price|15.5|2018-08-14/price|15.94|2018-08-15/price|15.49|2018-08-16/price|15.97|2018-08-17/price|15.82|2018-08-20/price|15.99|2018-08-21/price|17.05|2018-08-22/price|18.16|2018-08-23/price|18.15|2018-08-24/price|18.77|2018-08-27/price|18.15|2018-08-28/price|18.15|2018-08-29/price|18.24|2018-08-30/price|18.44|2018-08-31/price|18.62|2018-07-02/total_return_price|15.09|2018-07-03/total_return_price|15.04|2018-07-05/total_return_price|15.39|2018-07-06/total_return_price|15.6|2018-07-09/total_return_price|16.14|2018-07-10/total_return_price|16.1|2018-07-11/total_return_price|16.94|2018-07-12/total_return_price|16.76|2018-07-13/total_return_price|16.63|2018-07-16/total_return_price|16.75|2018-07-17/total_return_price|16.75|2018-07-18/total_return_price|16.42|2018-07-19/total_return_price|16.26|2018-07-20/total_return_price|16.68|2018-07-23/total_return_price|16.48|2018-07-24/total_return_price|16.12|2018-07-25/total_return_price|16.1|2018-07-26/total_return_price|16.32|2018-07-27/total_return_price|15.72|2018-07-30/total_return_price|14.97|2018-07-31/total_return_price|15.31|2018-08-01/total_return_price|15.01|2018-08-02/total_return_price|15.25|2018-08-03/total_return_price|15.07|2018-08-06/total_return_price|15.32|2018-08-07/total_return_price|14.95|2018-08-08/total_return_price|15.2|2018-08-09/total_return_price|14.8|2018-08-10/total_return_price|15.25|2018-08-13/total_return_price|15.5|2018-08-14/total_return_price|15.94|2018-08-15/total_return_price|15.49|2018-08-16/total_return_price|15.97|2018-08-17/total_return_price|15.82|2018-08-20/total_return_price|15.99|2018-08-21/total_return_price|17.05|2018-08-22/total_return_price|18.16|2018-08-23/total_return_price|18.15|2018-08-24/total_return_price|18.77|2018-08-27/total_return_price|18.15|2018-08-28/total_return_price|18.15|2018-08-29/total_return_price|18.24|2018-08-30/total_return_price|18.44|2018-08-31/total_return_price|18.62|2018-07-02/enterprise_value|499.892|2018-07-03/enterprise_value|498.5767|2018-07-05/enterprise_value|507.7837|2018-07-06/enterprise_value|513.3079|2018-07-09/enterprise_value|527.513|2018-07-10/enterprise_value|526.4608|2018-07-11/enterprise_value|548.5576|2018-07-12/enterprise_value|543.8225|2018-07-13/enterprise_value|540.4028|2018-07-16/enterprise_value|543.5595|2018-07-17/enterprise_value|543.5595|2018-07-18/enterprise_value|534.8786|2018-07-19/enterprise_value|530.6697|2018-07-20/enterprise_value|541.7181|2018-07-23/enterprise_value|536.4569|2018-07-24/enterprise_value|526.9869|2018-07-25/enterprise_value|526.4608|2018-07-26/enterprise_value|532.248|2018-07-27/enterprise_value|516.4646|2018-07-30/enterprise_value|496.7353|2018-07-31/enterprise_value|505.6793|2018-08-01/enterprise_value|497.7876|2018-08-02/enterprise_value|504.1009|2018-08-03/enterprise_value|499.3659|2018-08-06/enterprise_value|505.9423|2018-08-07/enterprise_value|496.2092|2018-08-08/enterprise_value|502.7856|2018-08-09/enterprise_value|492.2634|2018-08-10/enterprise_value|504.1009|2018-08-13/enterprise_value|510.558|2018-08-14/enterprise_value|522.1291|2018-08-15/enterprise_value|510.295|2018-08-16/enterprise_value|522.9181|2018-08-17/enterprise_value|518.9734|2018-08-20/enterprise_value|523.444|2018-08-21/enterprise_value|551.3199|2018-08-22/enterprise_value|580.5107|2018-08-23/enterprise_value|580.2477|2018-08-24/enterprise_value|596.5525|2018-08-27/enterprise_value|580.2477|2018-08-28/enterprise_value|580.2477|2018-08-29/enterprise_value|582.6145|2018-08-30/enterprise_value|587.8741|2018-08-31/enterprise_value|592.6078
russ2000_2_0322|IIIV|201809|16.565|0.572|0.93|2.958|153.349|62.944|26.442|36.502||39.301|0.736||2.2073|-103.5181|52.5282|4.0771|1.2166||||0.9358|0|-1.2158|0.9436|26.3258|0.09||84.053|17.892|10.848|2.646|0.834|-0.849|22.98|22.98|714.0679|23.77|2018-10-01/ev_revenues|2.2715|2018-10-02/ev_revenues|2.322|2018-10-03/ev_revenues|2.2829|2018-10-04/ev_revenues|2.2366|2018-10-05/ev_revenues|2.051|2018-10-08/ev_revenues|2.0608|2018-10-09/ev_revenues|2.0217|2018-10-10/ev_revenues|1.955|2018-10-11/ev_revenues|1.8988|2018-10-12/ev_revenues|2.0006|2018-10-15/ev_revenues|1.9338|2018-10-16/ev_revenues|2.0453|2018-10-17/ev_revenues|2.0347|2018-10-18/ev_revenues|2.0071|2018-10-19/ev_revenues|2.0217|2018-10-22/ev_revenues|2.1088|2018-10-23/ev_revenues|2.0616|2018-10-24/ev_revenues|2.0168|2018-10-25/ev_revenues|2.0543|2018-10-26/ev_revenues|2.0502|2018-10-29/ev_revenues|2.0388|2018-10-30/ev_revenues|2.0852|2018-10-31/ev_revenues|2.086|2018-11-01/ev_revenues|2.0836|2018-11-02/ev_revenues|2.0657|2018-11-05/ev_revenues|2.0461|2018-11-06/ev_revenues|1.9639|2018-11-07/ev_revenues|1.9526|2018-11-08/ev_revenues|1.977|2018-11-09/ev_revenues|1.9656|2018-11-12/ev_revenues|1.946|2018-11-13/ev_revenues|1.859|2018-11-14/ev_revenues|1.8476|2018-11-15/ev_revenues|1.85|2018-11-16/ev_revenues|1.8834|2018-11-19/ev_revenues|1.8419|2018-11-20/ev_revenues|1.8028|2018-11-21/ev_revenues|1.8044|2018-11-23/ev_revenues|1.8126|2018-11-26/ev_revenues|1.811|2018-11-27/ev_revenues|1.802|2018-11-28/ev_revenues|1.9143|2018-11-29/ev_revenues|1.9705|2018-11-30/ev_revenues|2.1706|2018-10-01/ev_free_cash_flow|54.0581|2018-10-02/ev_free_cash_flow|55.2587|2018-10-03/ev_free_cash_flow|54.3292|2018-10-04/ev_free_cash_flow|53.2253|2018-10-05/ev_free_cash_flow|48.8099|2018-10-08/ev_free_cash_flow|49.0423|2018-10-09/ev_free_cash_flow|48.1128|2018-10-10/ev_free_cash_flow|46.5248|2018-10-11/ev_free_cash_flow|45.1885|2018-10-12/ev_free_cash_flow|47.6093|2018-10-15/ev_free_cash_flow|46.0213|2018-10-16/ev_free_cash_flow|48.6744|2018-10-17/ev_free_cash_flow|48.4226|2018-10-18/ev_free_cash_flow|47.7642|2018-10-19/ev_free_cash_flow|48.1128|2018-10-22/ev_free_cash_flow|50.1849|2018-10-23/ev_free_cash_flow|49.0617|2018-10-24/ev_free_cash_flow|47.9966|2018-10-25/ev_free_cash_flow|48.8874|2018-10-26/ev_free_cash_flow|48.7906|2018-10-29/ev_free_cash_flow|48.5195|2018-10-30/ev_free_cash_flow|49.6233|2018-10-31/ev_free_cash_flow|49.6427|2018-11-01/ev_free_cash_flow|49.5846|2018-11-02/ev_free_cash_flow|49.1585|2018-11-05/ev_free_cash_flow|48.6937|2018-11-06/ev_free_cash_flow|46.7378|2018-11-07/ev_free_cash_flow|46.4667|2018-11-08/ev_free_cash_flow|47.0477|2018-11-09/ev_free_cash_flow|46.7765|2018-11-12/ev_free_cash_flow|46.3118|2018-11-13/ev_free_cash_flow|44.2396|2018-11-14/ev_free_cash_flow|43.9685|2018-11-15/ev_free_cash_flow|44.0266|2018-11-16/ev_free_cash_flow|44.8206|2018-11-19/ev_free_cash_flow|43.8329|2018-11-20/ev_free_cash_flow|42.9034|2018-11-21/ev_free_cash_flow|42.9421|2018-11-23/ev_free_cash_flow|43.1358|2018-11-26/ev_free_cash_flow|43.097|2018-11-27/ev_free_cash_flow|42.884|2018-11-28/ev_free_cash_flow|45.5565|2018-11-29/ev_free_cash_flow|46.8927|2018-11-30/ev_free_cash_flow|51.6567|2018-10-01/ps_ratio|1.2584|2018-10-02/ps_ratio|1.2912|2018-10-03/ps_ratio|1.2658|2018-10-04/ps_ratio|1.2356|2018-10-05/ps_ratio|1.1149|2018-10-08/ps_ratio|1.1213|2018-10-09/ps_ratio|1.0959|2018-10-10/ps_ratio|1.0524|2018-10-11/ps_ratio|1.0159|2018-10-12/ps_ratio|1.0821|2018-10-15/ps_ratio|1.0387|2018-10-16/ps_ratio|1.1112|2018-10-17/ps_ratio|1.1043|2018-10-18/ps_ratio|1.0863|2018-10-19/ps_ratio|1.0959|2018-10-22/ps_ratio|1.1525|2018-10-23/ps_ratio|1.1218|2018-10-24/ps_ratio|1.0927|2018-10-25/ps_ratio|1.117|2018-10-26/ps_ratio|1.1144|2018-10-29/ps_ratio|1.107|2018-10-30/ps_ratio|1.1371|2018-10-31/ps_ratio|1.1377|2018-11-01/ps_ratio|1.1361|2018-11-02/ps_ratio|1.1244|2018-11-05/ps_ratio|1.1117|2018-11-06/ps_ratio|1.0583|2018-11-07/ps_ratio|1.0509|2018-11-08/ps_ratio|1.0667|2018-11-09/ps_ratio|1.0593|2018-11-12/ps_ratio|1.0466|2018-11-13/ps_ratio|0.99|2018-11-14/ps_ratio|0.9826|2018-11-15/ps_ratio|0.9842|2018-11-16/ps_ratio|1.0059|2018-11-19/ps_ratio|0.9789|2018-11-20/ps_ratio|0.9534|2018-11-21/ps_ratio|0.9545|2018-11-23/ps_ratio|0.9598|2018-11-26/ps_ratio|0.9587|2018-11-27/ps_ratio|0.9529|2018-11-28/ps_ratio|1.026|2018-11-29/ps_ratio|1.0625|2018-11-30/ps_ratio|1.1927|2018-10-01/price_to_book_value|15.9224|2018-10-02/price_to_book_value|16.3377|2018-10-03/price_to_book_value|16.0161|2018-10-04/price_to_book_value|15.6343|2018-10-05/price_to_book_value|14.1071|2018-10-08/price_to_book_value|14.1874|2018-10-09/price_to_book_value|13.8659|2018-10-10/price_to_book_value|13.3166|2018-10-11/price_to_book_value|12.8544|2018-10-12/price_to_book_value|13.6917|2018-10-15/price_to_book_value|13.1425|2018-10-16/price_to_book_value|14.0602|2018-10-17/price_to_book_value|13.9731|2018-10-18/price_to_book_value|13.7453|2018-10-19/price_to_book_value|13.8659|2018-10-22/price_to_book_value|14.5826|2018-10-23/price_to_book_value|14.1941|2018-10-24/price_to_book_value|13.8257|2018-10-25/price_to_book_value|14.1338|2018-10-26/price_to_book_value|14.1004|2018-10-29/price_to_book_value|14.0066|2018-10-30/price_to_book_value|14.3884|2018-10-31/price_to_book_value|14.3951|2018-11-01/price_to_book_value|14.375|2018-11-02/price_to_book_value|14.2276|2018-11-05/price_to_book_value|14.0669|2018-11-06/price_to_book_value|13.3903|2018-11-07/price_to_book_value|13.2965|2018-11-08/price_to_book_value|13.4975|2018-11-09/price_to_book_value|13.4037|2018-11-12/price_to_book_value|13.2429|2018-11-13/price_to_book_value|12.5262|2018-11-14/price_to_book_value|12.4324|2018-11-15/price_to_book_value|12.4525|2018-11-16/price_to_book_value|12.7272|2018-11-19/price_to_book_value|12.3855|2018-11-20/price_to_book_value|12.064|2018-11-21/price_to_book_value|12.0774|2018-11-23/price_to_book_value|12.1444|2018-11-26/price_to_book_value|12.131|2018-11-27/price_to_book_value|12.0573|2018-11-28/price_to_book_value|12.9817|2018-11-29/price_to_book_value|13.4439|2018-11-30/price_to_book_value|15.0917|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0157|2018-10-31/percent_of_shares_outstanding|1.1604|2018-11-15/percent_of_shares_outstanding|1.0884|2018-11-30/percent_of_shares_outstanding|1.2132|2018-10-01/price|23.77|2018-10-02/price|24.39|2018-10-03/price|23.91|2018-10-04/price|23.34|2018-10-05/price|21.06|2018-10-08/price|21.18|2018-10-09/price|20.7|2018-10-10/price|19.88|2018-10-11/price|19.19|2018-10-12/price|20.44|2018-10-15/price|19.62|2018-10-16/price|20.99|2018-10-17/price|20.86|2018-10-18/price|20.52|2018-10-19/price|20.7|2018-10-22/price|21.77|2018-10-23/price|21.19|2018-10-24/price|20.64|2018-10-25/price|21.1|2018-10-26/price|21.05|2018-10-29/price|20.91|2018-10-30/price|21.48|2018-10-31/price|21.49|2018-11-01/price|21.46|2018-11-02/price|21.24|2018-11-05/price|21|2018-11-06/price|19.99|2018-11-07/price|19.85|2018-11-08/price|20.15|2018-11-09/price|20.01|2018-11-12/price|19.77|2018-11-13/price|18.7|2018-11-14/price|18.56|2018-11-15/price|18.59|2018-11-16/price|19|2018-11-19/price|18.49|2018-11-20/price|18.01|2018-11-21/price|18.03|2018-11-23/price|18.13|2018-11-26/price|18.11|2018-11-27/price|18|2018-11-28/price|19.38|2018-11-29/price|20.07|2018-11-30/price|22.53|2018-10-01/total_return_price|23.77|2018-10-02/total_return_price|24.39|2018-10-03/total_return_price|23.91|2018-10-04/total_return_price|23.34|2018-10-05/total_return_price|21.06|2018-10-08/total_return_price|21.18|2018-10-09/total_return_price|20.7|2018-10-10/total_return_price|19.88|2018-10-11/total_return_price|19.19|2018-10-12/total_return_price|20.44|2018-10-15/total_return_price|19.62|2018-10-16/total_return_price|20.99|2018-10-17/total_return_price|20.86|2018-10-18/total_return_price|20.52|2018-10-19/total_return_price|20.7|2018-10-22/total_return_price|21.77|2018-10-23/total_return_price|21.19|2018-10-24/total_return_price|20.64|2018-10-25/total_return_price|21.1|2018-10-26/total_return_price|21.05|2018-10-29/total_return_price|20.91|2018-10-30/total_return_price|21.48|2018-10-31/total_return_price|21.49|2018-11-01/total_return_price|21.46|2018-11-02/total_return_price|21.24|2018-11-05/total_return_price|21|2018-11-06/total_return_price|19.99|2018-11-07/total_return_price|19.85|2018-11-08/total_return_price|20.15|2018-11-09/total_return_price|20.01|2018-11-12/total_return_price|19.77|2018-11-13/total_return_price|18.7|2018-11-14/total_return_price|18.56|2018-11-15/total_return_price|18.59|2018-11-16/total_return_price|19|2018-11-19/total_return_price|18.49|2018-11-20/total_return_price|18.01|2018-11-21/total_return_price|18.03|2018-11-23/total_return_price|18.13|2018-11-26/total_return_price|18.11|2018-11-27/total_return_price|18|2018-11-28/total_return_price|19.38|2018-11-29/total_return_price|20.07|2018-11-30/total_return_price|22.53|2018-10-01/enterprise_value|734.8653|2018-10-02/enterprise_value|751.1873|2018-10-03/enterprise_value|738.5509|2018-10-04/enterprise_value|723.5452|2018-10-05/enterprise_value|663.5223|2018-10-08/enterprise_value|666.6814|2018-10-09/enterprise_value|654.0451|2018-10-10/enterprise_value|632.4579|2018-10-11/enterprise_value|614.2931|2018-10-12/enterprise_value|647.2004|2018-10-15/enterprise_value|625.6132|2018-10-16/enterprise_value|661.6795|2018-10-17/enterprise_value|658.2572|2018-10-18/enterprise_value|649.3064|2018-10-19/enterprise_value|654.0451|2018-10-22/enterprise_value|682.2137|2018-10-23/enterprise_value|666.9447|2018-10-24/enterprise_value|652.4655|2018-10-25/enterprise_value|664.5754|2018-10-26/enterprise_value|663.2591|2018-10-29/enterprise_value|659.5735|2018-10-30/enterprise_value|674.5792|2018-10-31/enterprise_value|674.8424|2018-11-01/enterprise_value|674.0527|2018-11-02/enterprise_value|668.261|2018-11-05/enterprise_value|661.9428|2018-11-06/enterprise_value|635.3537|2018-11-07/enterprise_value|631.6681|2018-11-08/enterprise_value|639.5659|2018-11-09/enterprise_value|635.8803|2018-11-12/enterprise_value|629.5621|2018-11-13/enterprise_value|601.3935|2018-11-14/enterprise_value|597.7078|2018-11-15/enterprise_value|598.4976|2018-11-16/enterprise_value|609.2912|2018-11-19/enterprise_value|595.865|2018-11-20/enterprise_value|583.2287|2018-11-21/enterprise_value|583.7552|2018-11-23/enterprise_value|586.3878|2018-11-26/enterprise_value|585.8612|2018-11-27/enterprise_value|582.9654|2018-11-28/enterprise_value|619.295|2018-11-29/enterprise_value|637.4598|2018-11-30/enterprise_value|702.2213
russ2000_2_0322|IIIV|201812|15.469|0.887||3.111|176.192|82.626|29.303|53.323||40.43|0.914||2.2999|-119.2256|55.4142|3.8623|1.2846||15.6902||1.3359|0|1.7916|1.3655|9.9032|0.02||84.868|19.249|12.516|2.616|0.178|-0.914|24.1|24.1|761.6134|24.65|2019-01-02/ev_revenues|2.3436|2019-01-03/ev_revenues|2.1806|2019-01-04/ev_revenues|2.2561|2019-01-07/ev_revenues|2.4978|2019-01-08/ev_revenues|2.47|2019-01-09/ev_revenues|2.3905|2019-01-10/ev_revenues|2.3849|2019-01-11/ev_revenues|2.3205|2019-01-14/ev_revenues|2.2983|2019-01-15/ev_revenues|2.373|2019-01-16/ev_revenues|2.3229|2019-01-17/ev_revenues|2.2712|2019-01-18/ev_revenues|2.2911|2019-01-22/ev_revenues|2.2172|2019-01-23/ev_revenues|2.183|2019-01-24/ev_revenues|2.2792|2019-01-25/ev_revenues|2.3173|2019-01-28/ev_revenues|2.2919|2019-01-29/ev_revenues|2.2442|2019-01-30/ev_revenues|2.3284|2019-01-31/ev_revenues|2.3491|2019-02-01/ev_revenues|2.3872|2019-02-04/ev_revenues|2.3427|2019-02-05/ev_revenues|2.3538|2019-02-06/ev_revenues|2.3022|2019-02-07/ev_revenues|2.3475|2019-02-08/ev_revenues|2.3515|2019-02-11/ev_revenues|2.3499|2019-02-12/ev_revenues|2.3388|2019-02-13/ev_revenues|2.3904|2019-02-14/ev_revenues|2.2654|2019-02-15/ev_revenues|2.2646|2019-02-19/ev_revenues|2.1041|2019-02-20/ev_revenues|2.0811|2019-02-21/ev_revenues|2.1192|2019-02-22/ev_revenues|2.1351|2019-02-25/ev_revenues|2.0842|2019-02-26/ev_revenues|2.0707|2019-02-27/ev_revenues|2.1128|2019-02-28/ev_revenues|2.0556|2019-01-02/ev_free_cash_flow|56.4676|2019-01-03/ev_free_cash_flow|52.5415|2019-01-04/ev_free_cash_flow|54.3609|2019-01-07/ev_free_cash_flow|60.183|2019-01-08/ev_free_cash_flow|59.5127|2019-01-09/ev_free_cash_flow|57.5975|2019-01-10/ev_free_cash_flow|57.4635|2019-01-11/ev_free_cash_flow|55.9122|2019-01-14/ev_free_cash_flow|55.3759|2019-01-15/ev_free_cash_flow|57.1762|2019-01-16/ev_free_cash_flow|55.9696|2019-01-17/ev_free_cash_flow|54.7248|2019-01-18/ev_free_cash_flow|55.2026|2019-01-22/ev_free_cash_flow|53.4223|2019-01-23/ev_free_cash_flow|52.5992|2019-01-24/ev_free_cash_flow|54.9155|2019-01-25/ev_free_cash_flow|55.8344|2019-01-28/ev_free_cash_flow|55.2218|2019-01-29/ev_free_cash_flow|54.0732|2019-01-30/ev_free_cash_flow|56.1024|2019-01-31/ev_free_cash_flow|56.6001|2019-02-01/ev_free_cash_flow|57.519|2019-02-04/ev_free_cash_flow|56.447|2019-02-05/ev_free_cash_flow|56.715|2019-02-06/ev_free_cash_flow|55.4707|2019-02-07/ev_free_cash_flow|56.5618|2019-02-08/ev_free_cash_flow|56.6575|2019-02-11/ev_free_cash_flow|56.6192|2019-02-12/ev_free_cash_flow|56.3512|2019-02-13/ev_free_cash_flow|57.5955|2019-02-14/ev_free_cash_flow|54.5828|2019-02-15/ev_free_cash_flow|54.5637|2019-02-19/ev_free_cash_flow|50.6974|2019-02-20/ev_free_cash_flow|50.1423|2019-02-21/ev_free_cash_flow|51.0611|2019-02-22/ev_free_cash_flow|51.4439|2019-02-25/ev_free_cash_flow|50.2189|2019-02-26/ev_free_cash_flow|49.8935|2019-02-27/ev_free_cash_flow|50.9079|2019-02-28/ev_free_cash_flow|49.5299|2019-01-02/ps_ratio|1.3139|2019-01-03/ps_ratio|1.2046|2019-01-04/ps_ratio|1.2553|2019-01-07/ps_ratio|1.4173|2019-01-08/ps_ratio|1.3987|2019-01-09/ps_ratio|1.3454|2019-01-10/ps_ratio|1.3416|2019-01-11/ps_ratio|1.2985|2019-01-14/ps_ratio|1.2835|2019-01-15/ps_ratio|1.3336|2019-01-16/ps_ratio|1.3001|2019-01-17/ps_ratio|1.2654|2019-01-18/ps_ratio|1.2793|2019-01-22/ps_ratio|1.2297|2019-01-23/ps_ratio|1.2068|2019-01-24/ps_ratio|1.2713|2019-01-25/ps_ratio|1.2969|2019-01-28/ps_ratio|1.2798|2019-01-29/ps_ratio|1.2478|2019-01-30/ps_ratio|1.3043|2019-01-31/ps_ratio|1.3182|2019-02-01/ps_ratio|1.3438|2019-02-04/ps_ratio|1.3139|2019-02-05/ps_ratio|1.3214|2019-02-06/ps_ratio|1.2867|2019-02-07/ps_ratio|1.3171|2019-02-08/ps_ratio|1.3198|2019-02-11/ps_ratio|1.3187|2019-02-12/ps_ratio|1.3112|2019-02-13/ps_ratio|1.3459|2019-02-14/ps_ratio|1.2622|2019-02-15/ps_ratio|1.2617|2019-02-19/ps_ratio|1.154|2019-02-20/ps_ratio|1.1385|2019-02-21/ps_ratio|1.1641|2019-02-22/ps_ratio|1.1748|2019-02-25/ps_ratio|1.1407|2019-02-26/ps_ratio|1.1316|2019-02-27/ps_ratio|1.1599|2019-02-28/ps_ratio|1.1215|2019-01-02/price_to_book_value|16.0483|2019-01-03/price_to_book_value|14.7136|2019-01-04/price_to_book_value|15.3321|2019-01-07/price_to_book_value|17.3113|2019-01-08/price_to_book_value|17.0835|2019-01-09/price_to_book_value|16.4324|2019-01-10/price_to_book_value|16.3868|2019-01-11/price_to_book_value|15.8595|2019-01-14/price_to_book_value|15.6772|2019-01-15/price_to_book_value|16.2892|2019-01-16/price_to_book_value|15.879|2019-01-17/price_to_book_value|15.4558|2019-01-18/price_to_book_value|15.6183|2019-01-22/price_to_book_value|15.0131|2019-01-23/price_to_book_value|14.7332|2019-01-24/price_to_book_value|15.5207|2019-01-25/price_to_book_value|15.833|2019-01-28/price_to_book_value|15.6248|2019-01-29/price_to_book_value|15.2343|2019-01-30/price_to_book_value|15.9241|2019-01-31/price_to_book_value|16.0933|2019-02-01/price_to_book_value|16.4057|2019-02-04/price_to_book_value|16.0413|2019-02-05/price_to_book_value|16.1324|2019-02-06/price_to_book_value|15.7094|2019-02-07/price_to_book_value|16.0803|2019-02-08/price_to_book_value|16.1129|2019-02-11/price_to_book_value|16.0998|2019-02-12/price_to_book_value|16.0087|2019-02-13/price_to_book_value|16.4317|2019-02-14/price_to_book_value|15.4076|2019-02-15/price_to_book_value|15.4011|2019-02-19/price_to_book_value|14.0867|2019-02-20/price_to_book_value|13.8981|2019-02-21/price_to_book_value|14.2104|2019-02-22/price_to_book_value|14.3405|2019-02-25/price_to_book_value|13.9241|2019-02-26/price_to_book_value|13.8135|2019-02-27/price_to_book_value|14.1583|2019-02-28/price_to_book_value|13.6898|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.4324|2019-01-31/percent_of_shares_outstanding|1.1274|2019-02-15/percent_of_shares_outstanding|1.0218|2019-02-28/percent_of_shares_outstanding|0.8065|2019-01-02/price|24.65|2019-01-03/price|22.6|2019-01-04/price|23.55|2019-01-07/price|26.59|2019-01-08/price|26.24|2019-01-09/price|25.24|2019-01-10/price|25.17|2019-01-11/price|24.36|2019-01-14/price|24.08|2019-01-15/price|25.02|2019-01-16/price|24.39|2019-01-17/price|23.74|2019-01-18/price|24|2019-01-22/price|23.07|2019-01-23/price|22.64|2019-01-24/price|23.85|2019-01-25/price|24.33|2019-01-28/price|24.01|2019-01-29/price|23.41|2019-01-30/price|24.47|2019-01-31/price|24.73|2019-02-01/price|25.21|2019-02-04/price|24.65|2019-02-05/price|24.79|2019-02-06/price|24.14|2019-02-07/price|24.71|2019-02-08/price|24.76|2019-02-11/price|24.74|2019-02-12/price|24.6|2019-02-13/price|25.25|2019-02-14/price|23.68|2019-02-15/price|23.67|2019-02-19/price|21.65|2019-02-20/price|21.36|2019-02-21/price|21.84|2019-02-22/price|22.04|2019-02-25/price|21.4|2019-02-26/price|21.23|2019-02-27/price|21.76|2019-02-28/price|21.04|2019-01-02/total_return_price|24.65|2019-01-03/total_return_price|22.6|2019-01-04/total_return_price|23.55|2019-01-07/total_return_price|26.59|2019-01-08/total_return_price|26.24|2019-01-09/total_return_price|25.24|2019-01-10/total_return_price|25.17|2019-01-11/total_return_price|24.36|2019-01-14/total_return_price|24.08|2019-01-15/total_return_price|25.02|2019-01-16/total_return_price|24.39|2019-01-17/total_return_price|23.74|2019-01-18/total_return_price|24|2019-01-22/total_return_price|23.07|2019-01-23/total_return_price|22.64|2019-01-24/total_return_price|23.85|2019-01-25/total_return_price|24.33|2019-01-28/total_return_price|24.01|2019-01-29/total_return_price|23.41|2019-01-30/total_return_price|24.47|2019-01-31/total_return_price|24.73|2019-02-01/total_return_price|25.21|2019-02-04/total_return_price|24.65|2019-02-05/total_return_price|24.79|2019-02-06/total_return_price|24.14|2019-02-07/total_return_price|24.71|2019-02-08/total_return_price|24.76|2019-02-11/total_return_price|24.74|2019-02-12/total_return_price|24.6|2019-02-13/total_return_price|25.25|2019-02-14/total_return_price|23.68|2019-02-15/total_return_price|23.67|2019-02-19/total_return_price|21.65|2019-02-20/total_return_price|21.36|2019-02-21/total_return_price|21.84|2019-02-22/total_return_price|22.04|2019-02-25/total_return_price|21.4|2019-02-26/total_return_price|21.23|2019-02-27/total_return_price|21.76|2019-02-28/total_return_price|21.04|2019-01-02/enterprise_value|776.0904|2019-01-03/enterprise_value|722.1307|2019-01-04/enterprise_value|747.1364|2019-01-07/enterprise_value|827.1547|2019-01-08/enterprise_value|817.942|2019-01-09/enterprise_value|791.6202|2019-01-10/enterprise_value|789.7777|2019-01-11/enterprise_value|768.457|2019-01-14/enterprise_value|761.0869|2019-01-15/enterprise_value|785.8294|2019-01-16/enterprise_value|769.2467|2019-01-17/enterprise_value|752.1375|2019-01-18/enterprise_value|758.7052|2019-01-22/enterprise_value|734.2366|2019-01-23/enterprise_value|722.9232|2019-01-24/enterprise_value|754.7587|2019-01-25/enterprise_value|767.3876|2019-01-28/enterprise_value|758.9683|2019-01-29/enterprise_value|743.1821|2019-01-30/enterprise_value|771.071|2019-01-31/enterprise_value|777.9117|2019-02-01/enterprise_value|790.5407|2019-02-04/enterprise_value|775.8069|2019-02-05/enterprise_value|779.4903|2019-02-06/enterprise_value|762.3886|2019-02-07/enterprise_value|777.3855|2019-02-08/enterprise_value|778.701|2019-02-11/enterprise_value|778.1748|2019-02-12/enterprise_value|774.4914|2019-02-13/enterprise_value|791.5931|2019-02-14/enterprise_value|750.1864|2019-02-15/enterprise_value|749.9234|2019-02-19/enterprise_value|696.7851|2019-02-20/enterprise_value|689.1563|2019-02-21/enterprise_value|701.7832|2019-02-22/enterprise_value|707.0444|2019-02-25/enterprise_value|690.2085|2019-02-26/enterprise_value|685.7365|2019-02-27/enterprise_value|699.6787|2019-02-28/enterprise_value|680.7383
russ2000_2_0322|IIIV|201903|16.781|1.393||3.055|194.353|103.764|28.799|74.965||41.099|-0.188||2.2999|-1191.6069|47.0144|3.5667|0.9557||||1.8307|0|-15.8143|0.9305|8.8871|-0.12||85.394|20.516|14.319|-1.358|-1.102|-1.155|24.02|24.02|779.3109|22.49|2019-04-01/ev_revenues|2.1811|2019-04-02/ev_revenues|2.1826|2019-04-03/ev_revenues|2.1889|2019-04-04/ev_revenues|2.2308|2019-04-05/ev_revenues|2.3014|2019-04-08/ev_revenues|2.3317|2019-04-09/ev_revenues|2.3573|2019-04-10/ev_revenues|2.3348|2019-04-11/ev_revenues|2.3138|2019-04-12/ev_revenues|2.3286|2019-04-15/ev_revenues|2.2983|2019-04-16/ev_revenues|2.2898|2019-04-17/ev_revenues|2.2991|2019-04-18/ev_revenues|2.2742|2019-04-22/ev_revenues|2.3495|2019-04-23/ev_revenues|2.3526|2019-04-24/ev_revenues|2.327|2019-04-25/ev_revenues|2.2688|2019-04-26/ev_revenues|2.3379|2019-04-29/ev_revenues|2.3464|2019-04-30/ev_revenues|2.3092|2019-05-01/ev_revenues|2.2766|2019-05-02/ev_revenues|2.3014|2019-05-03/ev_revenues|2.3224|2019-05-06/ev_revenues|2.3558|2019-05-07/ev_revenues|2.3387|2019-05-08/ev_revenues|2.3294|2019-05-09/ev_revenues|2.3131|2019-05-10/ev_revenues|2.3107|2019-05-13/ev_revenues|2.2409|2019-05-14/ev_revenues|2.282|2019-05-15/ev_revenues|2.2766|2019-05-16/ev_revenues|2.2572|2019-05-17/ev_revenues|2.3216|2019-05-20/ev_revenues|2.3884|2019-05-21/ev_revenues|2.3767|2019-05-22/ev_revenues|2.4109|2019-05-23/ev_revenues|2.4311|2019-05-24/ev_revenues|2.4543|2019-05-28/ev_revenues|2.4955|2019-05-29/ev_revenues|2.4551|2019-05-30/ev_revenues|2.4536|2019-05-31/ev_revenues|2.4208|2019-04-01/ev_free_cash_flow|44.5865|2019-04-02/ev_free_cash_flow|44.6182|2019-04-03/ev_free_cash_flow|44.7452|2019-04-04/ev_free_cash_flow|45.6021|2019-04-05/ev_free_cash_flow|47.0461|2019-04-08/ev_free_cash_flow|47.665|2019-04-09/ev_free_cash_flow|48.1887|2019-04-10/ev_free_cash_flow|47.7285|2019-04-11/ev_free_cash_flow|47.3001|2019-04-12/ev_free_cash_flow|47.6016|2019-04-15/ev_free_cash_flow|46.9827|2019-04-16/ev_free_cash_flow|46.8081|2019-04-17/ev_free_cash_flow|46.9985|2019-04-18/ev_free_cash_flow|46.4907|2019-04-22/ev_free_cash_flow|48.03|2019-04-23/ev_free_cash_flow|48.0935|2019-04-24/ev_free_cash_flow|47.5698|2019-04-25/ev_free_cash_flow|46.3797|2019-04-26/ev_free_cash_flow|47.792|2019-04-29/ev_free_cash_flow|47.9665|2019-04-30/ev_free_cash_flow|47.2048|2019-05-01/ev_free_cash_flow|46.5383|2019-05-02/ev_free_cash_flow|47.0461|2019-05-03/ev_free_cash_flow|47.4746|2019-05-06/ev_free_cash_flow|48.157|2019-05-07/ev_free_cash_flow|47.8079|2019-05-08/ev_free_cash_flow|47.6174|2019-05-09/ev_free_cash_flow|47.2842|2019-05-10/ev_free_cash_flow|47.2366|2019-05-13/ev_free_cash_flow|45.8084|2019-05-14/ev_free_cash_flow|46.6494|2019-05-15/ev_free_cash_flow|46.5383|2019-05-16/ev_free_cash_flow|46.1416|2019-05-17/ev_free_cash_flow|47.4587|2019-05-20/ev_free_cash_flow|48.8235|2019-05-21/ev_free_cash_flow|48.5854|2019-05-22/ev_free_cash_flow|49.2837|2019-05-23/ev_free_cash_flow|49.6962|2019-05-24/ev_free_cash_flow|50.1723|2019-05-28/ev_free_cash_flow|51.0134|2019-05-29/ev_free_cash_flow|50.1882|2019-05-30/ev_free_cash_flow|50.1564|2019-05-31/ev_free_cash_flow|49.4877|2019-04-01/ps_ratio|0.8948|2019-04-02/ps_ratio|0.8956|2019-04-03/ps_ratio|0.8988|2019-04-04/ps_ratio|0.9203|2019-04-05/ps_ratio|0.9565|2019-04-08/ps_ratio|0.972|2019-04-09/ps_ratio|0.9851|2019-04-10/ps_ratio|0.9736|2019-04-11/ps_ratio|0.9629|2019-04-12/ps_ratio|0.9704|2019-04-15/ps_ratio|0.9549|2019-04-16/ps_ratio|0.9505|2019-04-17/ps_ratio|0.9553|2019-04-18/ps_ratio|0.9426|2019-04-22/ps_ratio|0.9812|2019-04-23/ps_ratio|0.9828|2019-04-24/ps_ratio|0.9696|2019-04-25/ps_ratio|0.9398|2019-04-26/ps_ratio|0.9752|2019-04-29/ps_ratio|0.9796|2019-04-30/ps_ratio|0.9605|2019-05-01/ps_ratio|0.9438|2019-05-02/ps_ratio|0.9565|2019-05-03/ps_ratio|0.9672|2019-05-06/ps_ratio|0.9844|2019-05-07/ps_ratio|0.9756|2019-05-08/ps_ratio|0.9708|2019-05-09/ps_ratio|0.9625|2019-05-10/ps_ratio|0.9613|2019-05-13/ps_ratio|0.9255|2019-05-14/ps_ratio|0.9466|2019-05-15/ps_ratio|0.9438|2019-05-16/ps_ratio|0.9338|2019-05-17/ps_ratio|0.9668|2019-05-20/ps_ratio|1.0011|2019-05-21/ps_ratio|0.9951|2019-05-22/ps_ratio|1.0126|2019-05-23/ps_ratio|1.0229|2019-05-24/ps_ratio|1.0349|2019-05-28/ps_ratio|1.056|2019-05-29/ps_ratio|1.0353|2019-05-30/ps_ratio|1.0345|2019-05-31/ps_ratio|1.0174|2019-04-01/price_to_book_value|14.3941|2019-04-02/price_to_book_value|14.4069|2019-04-03/price_to_book_value|14.4581|2019-04-04/price_to_book_value|14.8037|2019-04-05/price_to_book_value|15.3861|2019-04-08/price_to_book_value|15.6357|2019-04-09/price_to_book_value|15.8469|2019-04-10/price_to_book_value|15.6613|2019-04-11/price_to_book_value|15.4885|2019-04-12/price_to_book_value|15.6101|2019-04-15/price_to_book_value|15.3605|2019-04-16/price_to_book_value|15.2901|2019-04-17/price_to_book_value|15.3669|2019-04-18/price_to_book_value|15.1621|2019-04-22/price_to_book_value|15.7829|2019-04-23/price_to_book_value|15.8085|2019-04-24/price_to_book_value|15.5973|2019-04-25/price_to_book_value|15.1173|2019-04-26/price_to_book_value|15.6869|2019-04-29/price_to_book_value|15.7573|2019-04-30/price_to_book_value|15.4501|2019-05-01/price_to_book_value|15.1813|2019-05-02/price_to_book_value|15.3861|2019-05-03/price_to_book_value|15.5589|2019-05-06/price_to_book_value|15.8341|2019-05-07/price_to_book_value|15.6933|2019-05-08/price_to_book_value|15.6165|2019-05-09/price_to_book_value|15.4821|2019-05-10/price_to_book_value|15.4629|2019-05-13/price_to_book_value|14.8869|2019-05-14/price_to_book_value|15.2261|2019-05-15/price_to_book_value|15.1813|2019-05-16/price_to_book_value|15.0213|2019-05-17/price_to_book_value|15.5525|2019-05-20/price_to_book_value|16.1029|2019-05-21/price_to_book_value|16.0069|2019-05-22/price_to_book_value|16.2885|2019-05-23/price_to_book_value|16.4549|2019-05-24/price_to_book_value|16.6469|2019-05-28/price_to_book_value|16.9861|2019-05-29/price_to_book_value|16.6533|2019-05-30/price_to_book_value|16.6405|2019-05-31/price_to_book_value|16.3708|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0821|2019-04-30/percent_of_shares_outstanding|1.01|2019-05-15/percent_of_shares_outstanding|1.0868|2019-05-31/percent_of_shares_outstanding|1.0969|2019-04-01/price|22.49|2019-04-02/price|22.51|2019-04-03/price|22.59|2019-04-04/price|23.13|2019-04-05/price|24.04|2019-04-08/price|24.43|2019-04-09/price|24.76|2019-04-10/price|24.47|2019-04-11/price|24.2|2019-04-12/price|24.39|2019-04-15/price|24|2019-04-16/price|23.89|2019-04-17/price|24.01|2019-04-18/price|23.69|2019-04-22/price|24.66|2019-04-23/price|24.7|2019-04-24/price|24.37|2019-04-25/price|23.62|2019-04-26/price|24.51|2019-04-29/price|24.62|2019-04-30/price|24.14|2019-05-01/price|23.72|2019-05-02/price|24.04|2019-05-03/price|24.31|2019-05-06/price|24.74|2019-05-07/price|24.52|2019-05-08/price|24.4|2019-05-09/price|24.19|2019-05-10/price|24.16|2019-05-13/price|23.26|2019-05-14/price|23.79|2019-05-15/price|23.72|2019-05-16/price|23.47|2019-05-17/price|24.3|2019-05-20/price|25.16|2019-05-21/price|25.01|2019-05-22/price|25.45|2019-05-23/price|25.71|2019-05-24/price|26.01|2019-05-28/price|26.54|2019-05-29/price|26.02|2019-05-30/price|26|2019-05-31/price|25.57|2019-04-01/total_return_price|22.49|2019-04-02/total_return_price|22.51|2019-04-03/total_return_price|22.59|2019-04-04/total_return_price|23.13|2019-04-05/total_return_price|24.04|2019-04-08/total_return_price|24.43|2019-04-09/total_return_price|24.76|2019-04-10/total_return_price|24.47|2019-04-11/total_return_price|24.2|2019-04-12/total_return_price|24.39|2019-04-15/total_return_price|24|2019-04-16/total_return_price|23.89|2019-04-17/total_return_price|24.01|2019-04-18/total_return_price|23.69|2019-04-22/total_return_price|24.66|2019-04-23/total_return_price|24.7|2019-04-24/total_return_price|24.37|2019-04-25/total_return_price|23.62|2019-04-26/total_return_price|24.51|2019-04-29/total_return_price|24.62|2019-04-30/total_return_price|24.14|2019-05-01/total_return_price|23.72|2019-05-02/total_return_price|24.04|2019-05-03/total_return_price|24.31|2019-05-06/total_return_price|24.74|2019-05-07/total_return_price|24.52|2019-05-08/total_return_price|24.4|2019-05-09/total_return_price|24.19|2019-05-10/total_return_price|24.16|2019-05-13/total_return_price|23.26|2019-05-14/total_return_price|23.79|2019-05-15/total_return_price|23.72|2019-05-16/total_return_price|23.47|2019-05-17/total_return_price|24.3|2019-05-20/total_return_price|25.16|2019-05-21/total_return_price|25.01|2019-05-22/total_return_price|25.45|2019-05-23/total_return_price|25.71|2019-05-24/total_return_price|26.01|2019-05-28/total_return_price|26.54|2019-05-29/total_return_price|26.02|2019-05-30/total_return_price|26|2019-05-31/total_return_price|25.57|2019-04-01/enterprise_value|739.0655|2019-04-02/enterprise_value|739.5915|2019-04-03/enterprise_value|741.6959|2019-04-04/enterprise_value|755.9001|2019-04-05/enterprise_value|779.837|2019-04-08/enterprise_value|790.0956|2019-04-09/enterprise_value|798.776|2019-04-10/enterprise_value|791.1478|2019-04-11/enterprise_value|784.0456|2019-04-12/enterprise_value|789.0434|2019-04-15/enterprise_value|778.7848|2019-04-16/enterprise_value|775.8913|2019-04-17/enterprise_value|779.0478|2019-04-18/enterprise_value|770.6305|2019-04-22/enterprise_value|796.1456|2019-04-23/enterprise_value|797.1977|2019-04-24/enterprise_value|788.5174|2019-04-25/enterprise_value|768.7892|2019-04-26/enterprise_value|792.1999|2019-04-29/enterprise_value|795.0934|2019-04-30/enterprise_value|782.4674|2019-05-01/enterprise_value|771.4196|2019-05-02/enterprise_value|779.837|2019-05-03/enterprise_value|786.9391|2019-05-06/enterprise_value|798.2499|2019-05-07/enterprise_value|792.463|2019-05-08/enterprise_value|789.3065|2019-05-09/enterprise_value|783.7826|2019-05-10/enterprise_value|782.9935|2019-05-13/enterprise_value|759.3197|2019-05-14/enterprise_value|773.2609|2019-05-15/enterprise_value|771.4196|2019-05-16/enterprise_value|764.8436|2019-05-17/enterprise_value|786.6761|2019-05-20/enterprise_value|809.2977|2019-05-21/enterprise_value|805.352|2019-05-22/enterprise_value|816.9259|2019-05-23/enterprise_value|823.765|2019-05-24/enterprise_value|831.6562|2019-05-28/enterprise_value|845.5975|2019-05-29/enterprise_value|831.9193|2019-05-30/enterprise_value|831.3932|2019-05-31/enterprise_value|820.3074
russ2000_2_0322|IIIV|201906|20.061|1.509||3.835|287.332|202.867|28.386|174.481||78.967|-1.379||2.8504|-782.797|62.7354|2.9214|1.1548||||1.7431|0|-2.783|0.4445|10.0648|-0.12||97.483|22.789|17.587|-0.724|-1.191|-1.918|29.45|29.45|1002.763|30.03|2019-07-01/ev_revenues|2.8955|2019-07-02/ev_revenues|2.8737|2019-07-03/ev_revenues|2.8877|2019-07-05/ev_revenues|2.8279|2019-07-08/ev_revenues|2.8457|2019-07-09/ev_revenues|2.8115|2019-07-10/ev_revenues|2.8084|2019-07-11/ev_revenues|2.8131|2019-07-12/ev_revenues|2.7587|2019-07-15/ev_revenues|2.7874|2019-07-16/ev_revenues|2.7921|2019-07-17/ev_revenues|2.7532|2019-07-18/ev_revenues|2.7455|2019-07-19/ev_revenues|2.7159|2019-07-22/ev_revenues|2.6825|2019-07-23/ev_revenues|2.7136|2019-07-24/ev_revenues|2.7494|2019-07-25/ev_revenues|2.733|2019-07-26/ev_revenues|2.7773|2019-07-29/ev_revenues|2.817|2019-07-30/ev_revenues|2.8014|2019-07-31/ev_revenues|2.782|2019-08-01/ev_revenues|2.7501|2019-08-02/ev_revenues|2.7371|2019-08-05/ev_revenues|2.5847|2019-08-06/ev_revenues|2.6562|2019-08-07/ev_revenues|2.7036|2019-08-08/ev_revenues|2.7938|2019-08-09/ev_revenues|2.4091|2019-08-12/ev_revenues|2.235|2019-08-13/ev_revenues|2.2275|2019-08-14/ev_revenues|2.2788|2019-08-15/ev_revenues|2.3153|2019-08-16/ev_revenues|2.3347|2019-08-19/ev_revenues|2.3767|2019-08-20/ev_revenues|2.4156|2019-08-21/ev_revenues|2.3728|2019-08-22/ev_revenues|2.3643|2019-08-23/ev_revenues|2.2865|2019-08-26/ev_revenues|2.3145|2019-08-27/ev_revenues|2.3029|2019-08-28/ev_revenues|2.2873|2019-08-29/ev_revenues|2.3316|2019-08-30/ev_revenues|2.32|2019-07-01/ev_free_cash_flow|63.7276|2019-07-02/ev_free_cash_flow|63.2486|2019-07-03/ev_free_cash_flow|63.5565|2019-07-05/ev_free_cash_flow|62.2394|2019-07-08/ev_free_cash_flow|62.6328|2019-07-09/ev_free_cash_flow|61.8801|2019-07-10/ev_free_cash_flow|61.8117|2019-07-11/ev_free_cash_flow|61.9143|2019-07-12/ev_free_cash_flow|60.7169|2019-07-15/ev_free_cash_flow|61.3499|2019-07-16/ev_free_cash_flow|61.4525|2019-07-17/ev_free_cash_flow|60.5972|2019-07-18/ev_free_cash_flow|60.4262|2019-07-19/ev_free_cash_flow|59.7761|2019-07-22/ev_free_cash_flow|59.0406|2019-07-23/ev_free_cash_flow|59.7248|2019-07-24/ev_free_cash_flow|60.5117|2019-07-25/ev_free_cash_flow|60.1525|2019-07-26/ev_free_cash_flow|61.1275|2019-07-29/ev_free_cash_flow|61.9999|2019-07-30/ev_free_cash_flow|61.6578|2019-07-31/ev_free_cash_flow|61.2301|2019-08-01/ev_free_cash_flow|60.5288|2019-08-02/ev_free_cash_flow|60.241|2019-08-05/ev_free_cash_flow|56.888|2019-08-06/ev_free_cash_flow|58.4619|2019-08-07/ev_free_cash_flow|59.5054|2019-08-08/ev_free_cash_flow|61.4898|2019-08-09/ev_free_cash_flow|53.0219|2019-08-12/ev_free_cash_flow|49.19|2019-08-13/ev_free_cash_flow|49.0251|2019-08-14/ev_free_cash_flow|50.1543|2019-08-15/ev_free_cash_flow|50.9585|2019-08-16/ev_free_cash_flow|51.3862|2019-08-19/ev_free_cash_flow|52.3101|2019-08-20/ev_free_cash_flow|53.1656|2019-08-21/ev_free_cash_flow|52.2246|2019-08-22/ev_free_cash_flow|52.0364|2019-08-23/ev_free_cash_flow|50.3254|2019-08-26/ev_free_cash_flow|50.9414|2019-08-27/ev_free_cash_flow|50.6847|2019-08-28/ev_free_cash_flow|50.3425|2019-08-29/ev_free_cash_flow|51.3178|2019-08-30/ev_free_cash_flow|51.0611|2019-07-01/ps_ratio|1.1776|2019-07-02/ps_ratio|1.1666|2019-07-03/ps_ratio|1.1737|2019-07-05/ps_ratio|1.1435|2019-07-08/ps_ratio|1.1525|2019-07-09/ps_ratio|1.1352|2019-07-10/ps_ratio|1.1337|2019-07-11/ps_ratio|1.136|2019-07-12/ps_ratio|1.1086|2019-07-15/ps_ratio|1.1231|2019-07-16/ps_ratio|1.1254|2019-07-17/ps_ratio|1.1058|2019-07-18/ps_ratio|1.1019|2019-07-19/ps_ratio|1.087|2019-07-22/ps_ratio|1.0701|2019-07-23/ps_ratio|1.0858|2019-07-24/ps_ratio|1.1039|2019-07-25/ps_ratio|1.0956|2019-07-26/ps_ratio|1.118|2019-07-29/ps_ratio|1.138|2019-07-30/ps_ratio|1.1301|2019-07-31/ps_ratio|1.1203|2019-08-01/ps_ratio|1.1043|2019-08-02/ps_ratio|1.0976|2019-08-05/ps_ratio|1.0207|2019-08-06/ps_ratio|1.0568|2019-08-07/ps_ratio|1.0807|2019-08-08/ps_ratio|1.1262|2019-08-09/ps_ratio|0.9321|2019-08-12/ps_ratio|0.8443|2019-08-13/ps_ratio|0.8403|2019-08-14/ps_ratio|0.8662|2019-08-15/ps_ratio|0.8847|2019-08-16/ps_ratio|0.8945|2019-08-19/ps_ratio|0.9156|2019-08-20/ps_ratio|0.9352|2019-08-21/ps_ratio|0.9137|2019-08-22/ps_ratio|0.9094|2019-08-23/ps_ratio|0.8701|2019-08-26/ps_ratio|0.8843|2019-08-27/ps_ratio|0.8784|2019-08-28/ps_ratio|0.8705|2019-08-29/ps_ratio|0.8929|2019-08-30/ps_ratio|0.887|2019-07-01/price_to_book_value|10.3977|2019-07-02/price_to_book_value|10.3007|2019-07-03/price_to_book_value|10.3631|2019-07-05/price_to_book_value|10.0965|2019-07-08/price_to_book_value|10.1761|2019-07-09/price_to_book_value|10.0237|2019-07-10/price_to_book_value|10.0099|2019-07-11/price_to_book_value|10.0307|2019-07-12/price_to_book_value|9.7883|2019-07-15/price_to_book_value|9.9164|2019-07-16/price_to_book_value|9.9372|2019-07-17/price_to_book_value|9.7641|2019-07-18/price_to_book_value|9.7294|2019-07-19/price_to_book_value|9.5979|2019-07-22/price_to_book_value|9.449|2019-07-23/price_to_book_value|9.5875|2019-07-24/price_to_book_value|9.7468|2019-07-25/price_to_book_value|9.674|2019-07-26/price_to_book_value|9.8714|2019-07-29/price_to_book_value|10.048|2019-07-30/price_to_book_value|9.9787|2019-07-31/price_to_book_value|9.8922|2019-08-01/price_to_book_value|9.7502|2019-08-02/price_to_book_value|9.692|2019-08-05/price_to_book_value|9.0133|2019-08-06/price_to_book_value|9.3318|2019-08-07/price_to_book_value|9.5431|2019-08-08/price_to_book_value|9.9447|2019-08-09/price_to_book_value|8.2307|2019-08-12/price_to_book_value|7.4551|2019-08-13/price_to_book_value|7.4217|2019-08-14/price_to_book_value|7.6503|2019-08-15/price_to_book_value|7.813|2019-08-16/price_to_book_value|7.8996|2019-08-19/price_to_book_value|8.0866|2019-08-20/price_to_book_value|8.2598|2019-08-21/price_to_book_value|8.0693|2019-08-22/price_to_book_value|8.0312|2019-08-23/price_to_book_value|7.6849|2019-08-26/price_to_book_value|7.8096|2019-08-27/price_to_book_value|7.7576|2019-08-28/price_to_book_value|7.6884|2019-08-29/price_to_book_value|7.8858|2019-08-30/price_to_book_value|7.8338|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4584|2019-07-31/percent_of_shares_outstanding|0.4118|2019-08-15/percent_of_shares_outstanding|1.0807|2019-08-30/percent_of_shares_outstanding|1.2672|2019-07-01/price|30.03|2019-07-02/price|29.75|2019-07-03/price|29.93|2019-07-05/price|29.16|2019-07-08/price|29.39|2019-07-09/price|28.95|2019-07-10/price|28.91|2019-07-11/price|28.97|2019-07-12/price|28.27|2019-07-15/price|28.64|2019-07-16/price|28.7|2019-07-17/price|28.2|2019-07-18/price|28.1|2019-07-19/price|27.72|2019-07-22/price|27.29|2019-07-23/price|27.69|2019-07-24/price|28.15|2019-07-25/price|27.94|2019-07-26/price|28.51|2019-07-29/price|29.02|2019-07-30/price|28.82|2019-07-31/price|28.57|2019-08-01/price|28.16|2019-08-02/price|27.99|2019-08-05/price|26.03|2019-08-06/price|26.95|2019-08-07/price|27.56|2019-08-08/price|28.72|2019-08-09/price|23.77|2019-08-12/price|21.53|2019-08-13/price|21.43|2019-08-14/price|22.09|2019-08-15/price|22.56|2019-08-16/price|22.81|2019-08-19/price|23.35|2019-08-20/price|23.85|2019-08-21/price|23.3|2019-08-22/price|23.19|2019-08-23/price|22.19|2019-08-26/price|22.55|2019-08-27/price|22.4|2019-08-28/price|22.2|2019-08-29/price|22.77|2019-08-30/price|22.62|2019-07-01/total_return_price|30.03|2019-07-02/total_return_price|29.75|2019-07-03/total_return_price|29.93|2019-07-05/total_return_price|29.16|2019-07-08/total_return_price|29.39|2019-07-09/total_return_price|28.95|2019-07-10/total_return_price|28.91|2019-07-11/total_return_price|28.97|2019-07-12/total_return_price|28.27|2019-07-15/total_return_price|28.64|2019-07-16/total_return_price|28.7|2019-07-17/total_return_price|28.2|2019-07-18/total_return_price|28.1|2019-07-19/total_return_price|27.72|2019-07-22/total_return_price|27.29|2019-07-23/total_return_price|27.69|2019-07-24/total_return_price|28.15|2019-07-25/total_return_price|27.94|2019-07-26/total_return_price|28.51|2019-07-29/total_return_price|29.02|2019-07-30/total_return_price|28.82|2019-07-31/total_return_price|28.57|2019-08-01/total_return_price|28.16|2019-08-02/total_return_price|27.99|2019-08-05/total_return_price|26.03|2019-08-06/total_return_price|26.95|2019-08-07/total_return_price|27.56|2019-08-08/total_return_price|28.72|2019-08-09/total_return_price|23.77|2019-08-12/total_return_price|21.53|2019-08-13/total_return_price|21.43|2019-08-14/total_return_price|22.09|2019-08-15/total_return_price|22.56|2019-08-16/total_return_price|22.81|2019-08-19/total_return_price|23.35|2019-08-20/total_return_price|23.85|2019-08-21/total_return_price|23.3|2019-08-22/total_return_price|23.19|2019-08-23/total_return_price|22.19|2019-08-26/total_return_price|22.55|2019-08-27/total_return_price|22.4|2019-08-28/total_return_price|22.2|2019-08-29/total_return_price|22.77|2019-08-30/total_return_price|22.62|2019-07-01/enterprise_value|1018.6213|2019-07-02/enterprise_value|1010.9656|2019-07-03/enterprise_value|1015.8871|2019-07-05/enterprise_value|994.8339|2019-07-08/enterprise_value|1001.1225|2019-07-09/enterprise_value|989.0921|2019-07-10/enterprise_value|987.9984|2019-07-11/enterprise_value|989.6389|2019-07-12/enterprise_value|970.4997|2019-07-15/enterprise_value|980.6162|2019-07-16/enterprise_value|982.2567|2019-07-17/enterprise_value|968.5858|2019-07-18/enterprise_value|965.8516|2019-07-19/enterprise_value|955.4617|2019-07-22/enterprise_value|943.7047|2019-07-23/enterprise_value|954.6414|2019-07-24/enterprise_value|967.2187|2019-07-25/enterprise_value|961.4769|2019-07-26/enterprise_value|977.0617|2019-07-29/enterprise_value|991.006|2019-07-30/enterprise_value|985.5377|2019-07-31/enterprise_value|978.7022|2019-08-01/enterprise_value|967.4921|2019-08-02/enterprise_value|962.8916|2019-08-05/enterprise_value|909.2983|2019-08-06/enterprise_value|934.4543|2019-08-07/enterprise_value|951.1339|2019-08-08/enterprise_value|982.8523|2019-08-09/enterprise_value|847.502|2019-08-12/enterprise_value|786.2526|2019-08-13/enterprise_value|783.6168|2019-08-14/enterprise_value|801.6665|2019-08-15/enterprise_value|814.5201|2019-08-16/enterprise_value|821.3572|2019-08-19/enterprise_value|836.1251|2019-08-20/enterprise_value|849.7992|2019-08-21/enterprise_value|834.7577|2019-08-22/enterprise_value|831.7494|2019-08-23/enterprise_value|804.4013|2019-08-26/enterprise_value|814.2467|2019-08-27/enterprise_value|810.1444|2019-08-28/enterprise_value|804.6748|2019-08-29/enterprise_value|820.2632|2019-08-30/enterprise_value|816.161
russ2000_2_0322|IIIV|201909|20.571|1.119|1.294|5.026|291.157|206.861|35.235|171.626||80.073|-2.309||1.9961|-246.6821|31.9759|2.1504|0.5755||6.8762|-2.6567|1.7396|0|-7.739|2.5435|14.2003|-0.07||108.562|26.649|18.438|-0.148|-0.93|-2.017|20.12|20.12|751.1469|19.55|2019-10-01/ev_revenues|1.9546|2019-10-02/ev_revenues|1.9277|2019-10-03/ev_revenues|1.9445|2019-10-04/ev_revenues|1.9743|2019-10-07/ev_revenues|1.9663|2019-10-08/ev_revenues|1.9401|2019-10-09/ev_revenues|1.9692|2019-10-10/ev_revenues|1.9881|2019-10-11/ev_revenues|2.0092|2019-10-14/ev_revenues|2.0019|2019-10-15/ev_revenues|2.0136|2019-10-16/ev_revenues|1.9845|2019-10-17/ev_revenues|1.9706|2019-10-18/ev_revenues|1.9605|2019-10-21/ev_revenues|1.9677|2019-10-22/ev_revenues|1.9634|2019-10-23/ev_revenues|1.991|2019-10-24/ev_revenues|2.0499|2019-10-25/ev_revenues|1.9699|2019-10-28/ev_revenues|2.0114|2019-10-29/ev_revenues|2.063|2019-10-30/ev_revenues|2.0456|2019-10-31/ev_revenues|2.0201|2019-11-01/ev_revenues|2.0339|2019-11-04/ev_revenues|2.0666|2019-11-05/ev_revenues|2.0506|2019-11-06/ev_revenues|2.0536|2019-11-07/ev_revenues|2.0266|2019-11-08/ev_revenues|2.047|2019-11-11/ev_revenues|2.0659|2019-11-12/ev_revenues|2.1037|2019-11-13/ev_revenues|2.1125|2019-11-14/ev_revenues|2.1612|2019-11-15/ev_revenues|2.1386|2019-11-18/ev_revenues|2.1146|2019-11-19/ev_revenues|2.1903|2019-11-20/ev_revenues|2.1917|2019-11-21/ev_revenues|2.1546|2019-11-22/ev_revenues|2.4358|2019-11-25/ev_revenues|2.4992|2019-11-26/ev_revenues|2.4926|2019-11-27/ev_revenues|2.4955|2019-11-29/ev_revenues|2.5225|2019-10-01/ev_free_cash_flow|31.3119|2019-10-02/ev_free_cash_flow|30.8809|2019-10-03/ev_free_cash_flow|31.1488|2019-10-04/ev_free_cash_flow|31.6265|2019-10-07/ev_free_cash_flow|31.4983|2019-10-08/ev_free_cash_flow|31.0789|2019-10-09/ev_free_cash_flow|31.5449|2019-10-10/ev_free_cash_flow|31.8478|2019-10-11/ev_free_cash_flow|32.1856|2019-10-14/ev_free_cash_flow|32.0691|2019-10-15/ev_free_cash_flow|32.2555|2019-10-16/ev_free_cash_flow|31.7896|2019-10-17/ev_free_cash_flow|31.5682|2019-10-18/ev_free_cash_flow|31.4051|2019-10-21/ev_free_cash_flow|31.5216|2019-10-22/ev_free_cash_flow|31.4517|2019-10-23/ev_free_cash_flow|31.8944|2019-10-24/ev_free_cash_flow|32.838|2019-10-25/ev_free_cash_flow|31.5566|2019-10-28/ev_free_cash_flow|32.2206|2019-10-29/ev_free_cash_flow|33.0477|2019-10-30/ev_free_cash_flow|32.7681|2019-10-31/ev_free_cash_flow|32.3604|2019-11-01/ev_free_cash_flow|32.5817|2019-11-04/ev_free_cash_flow|33.1059|2019-11-05/ev_free_cash_flow|32.8497|2019-11-06/ev_free_cash_flow|32.8963|2019-11-07/ev_free_cash_flow|32.4652|2019-11-08/ev_free_cash_flow|32.7914|2019-11-11/ev_free_cash_flow|33.0943|2019-11-12/ev_free_cash_flow|33.7001|2019-11-13/ev_free_cash_flow|33.8399|2019-11-14/ev_free_cash_flow|34.6204|2019-11-15/ev_free_cash_flow|34.2592|2019-11-18/ev_free_cash_flow|33.8748|2019-11-19/ev_free_cash_flow|35.0864|2019-11-20/ev_free_cash_flow|35.1097|2019-11-21/ev_free_cash_flow|34.5155|2019-11-22/ev_free_cash_flow|39.0199|2019-11-25/ev_free_cash_flow|40.0348|2019-11-26/ev_free_cash_flow|39.9298|2019-11-27/ev_free_cash_flow|39.9765|2019-11-29/ev_free_cash_flow|40.4081|2019-10-01/ps_ratio|0.5592|2019-10-02/ps_ratio|0.5486|2019-10-03/ps_ratio|0.5552|2019-10-04/ps_ratio|0.5669|2019-10-07/ps_ratio|0.5638|2019-10-08/ps_ratio|0.5535|2019-10-09/ps_ratio|0.5649|2019-10-10/ps_ratio|0.5724|2019-10-11/ps_ratio|0.5807|2019-10-14/ps_ratio|0.5778|2019-10-15/ps_ratio|0.5824|2019-10-16/ps_ratio|0.5709|2019-10-17/ps_ratio|0.5655|2019-10-18/ps_ratio|0.5615|2019-10-21/ps_ratio|0.5644|2019-10-22/ps_ratio|0.5626|2019-10-23/ps_ratio|0.5735|2019-10-24/ps_ratio|0.5967|2019-10-25/ps_ratio|0.5652|2019-10-28/ps_ratio|0.5815|2019-10-29/ps_ratio|0.6018|2019-10-30/ps_ratio|0.595|2019-10-31/ps_ratio|0.5849|2019-11-01/ps_ratio|0.5904|2019-11-04/ps_ratio|0.6033|2019-11-05/ps_ratio|0.597|2019-11-06/ps_ratio|0.5981|2019-11-07/ps_ratio|0.5875|2019-11-08/ps_ratio|0.5955|2019-11-11/ps_ratio|0.603|2019-11-12/ps_ratio|0.6178|2019-11-13/ps_ratio|0.6213|2019-11-14/ps_ratio|0.6404|2019-11-15/ps_ratio|0.6316|2019-11-18/ps_ratio|0.6221|2019-11-19/ps_ratio|0.6519|2019-11-20/ps_ratio|0.6525|2019-11-21/ps_ratio|0.6379|2019-11-22/ps_ratio|0.7474|2019-11-25/ps_ratio|0.7723|2019-11-26/ps_ratio|0.7697|2019-11-27/ps_ratio|0.7709|2019-11-29/ps_ratio|0.7815|2019-10-01/price_to_book_value|6.6814|2019-10-02/price_to_book_value|6.555|2019-10-03/price_to_book_value|6.6336|2019-10-04/price_to_book_value|6.7737|2019-10-07/price_to_book_value|6.7361|2019-10-08/price_to_book_value|6.6131|2019-10-09/price_to_book_value|6.7498|2019-10-10/price_to_book_value|6.8386|2019-10-11/price_to_book_value|6.9377|2019-10-14/price_to_book_value|6.9036|2019-10-15/price_to_book_value|6.9582|2019-10-16/price_to_book_value|6.8215|2019-10-17/price_to_book_value|6.7566|2019-10-18/price_to_book_value|6.7088|2019-10-21/price_to_book_value|6.7429|2019-10-22/price_to_book_value|6.7224|2019-10-23/price_to_book_value|6.8523|2019-10-24/price_to_book_value|7.1291|2019-10-25/price_to_book_value|6.7532|2019-10-28/price_to_book_value|6.948|2019-10-29/price_to_book_value|7.1906|2019-10-30/price_to_book_value|7.1086|2019-10-31/price_to_book_value|6.989|2019-11-01/price_to_book_value|7.0539|2019-11-04/price_to_book_value|7.2077|2019-11-05/price_to_book_value|7.1325|2019-11-06/price_to_book_value|7.1462|2019-11-07/price_to_book_value|7.0198|2019-11-08/price_to_book_value|7.1155|2019-11-11/price_to_book_value|7.2043|2019-11-12/price_to_book_value|7.382|2019-11-13/price_to_book_value|7.423|2019-11-14/price_to_book_value|7.652|2019-11-15/price_to_book_value|7.5461|2019-11-18/price_to_book_value|7.4333|2019-11-19/price_to_book_value|7.7887|2019-11-20/price_to_book_value|7.7956|2019-11-21/price_to_book_value|7.6213|2019-11-22/price_to_book_value|8.9427|2019-11-25/price_to_book_value|9.2405|2019-11-26/price_to_book_value|9.2096|2019-11-27/price_to_book_value|9.2233|2019-11-29/price_to_book_value|9.35|2019-10-01/peg_ratio|-2.5814|2019-10-02/peg_ratio|-2.5326|2019-10-03/peg_ratio|-2.5629|2019-10-04/peg_ratio|-2.6171|2019-10-07/peg_ratio|-2.6026|2019-10-08/peg_ratio|-2.555|2019-10-09/peg_ratio|-2.6078|2019-10-10/peg_ratio|-2.6422|2019-10-11/peg_ratio|-2.6805|2019-10-14/peg_ratio|-2.6673|2019-10-15/peg_ratio|-2.6884|2019-10-16/peg_ratio|-2.6356|2019-10-17/peg_ratio|-2.6105|2019-10-18/peg_ratio|-2.592|2019-10-21/peg_ratio|-2.6052|2019-10-22/peg_ratio|-2.5973|2019-10-23/peg_ratio|-2.6474|2019-10-24/peg_ratio|-2.7544|2019-10-25/peg_ratio|-2.6092|2019-10-28/peg_ratio|-2.6844|2019-10-29/peg_ratio|-2.7782|2019-10-30/peg_ratio|-2.7465|2019-10-31/peg_ratio|-2.7003|2019-11-01/peg_ratio|-2.7254|2019-11-04/peg_ratio|-2.7848|2019-11-05/peg_ratio|-2.7557|2019-11-06/peg_ratio|-2.761|2019-11-07/peg_ratio|-2.7122|2019-11-08/peg_ratio|-2.7491|2019-11-11/peg_ratio|-2.7835|2019-11-12/peg_ratio|-2.8521|2019-11-13/peg_ratio|-2.868|2019-11-14/peg_ratio|-2.9564|2019-11-15/peg_ratio|-2.9155|2019-11-18/peg_ratio|-2.8719|2019-11-19/peg_ratio|-3.0092|2019-11-20/peg_ratio|-3.0119|2019-11-21/peg_ratio|-2.9445|2019-11-22/peg_ratio|-3.4503|2019-11-25/peg_ratio|-3.5651|2019-11-26/peg_ratio|-3.5533|2019-11-27/peg_ratio|-3.5585|2019-11-29/peg_ratio|-3.6074|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.477|2019-10-31/percent_of_shares_outstanding|2.2403|2019-11-15/percent_of_shares_outstanding|2.0359|2019-11-29/percent_of_shares_outstanding|2.0061|2019-10-01/price|19.55|2019-10-02/price|19.18|2019-10-03/price|19.41|2019-10-04/price|19.82|2019-10-07/price|19.71|2019-10-08/price|19.35|2019-10-09/price|19.75|2019-10-10/price|20.01|2019-10-11/price|20.3|2019-10-14/price|20.2|2019-10-15/price|20.36|2019-10-16/price|19.96|2019-10-17/price|19.77|2019-10-18/price|19.63|2019-10-21/price|19.73|2019-10-22/price|19.67|2019-10-23/price|20.05|2019-10-24/price|20.86|2019-10-25/price|19.76|2019-10-28/price|20.33|2019-10-29/price|21.04|2019-10-30/price|20.8|2019-10-31/price|20.45|2019-11-01/price|20.64|2019-11-04/price|21.09|2019-11-05/price|20.87|2019-11-06/price|20.91|2019-11-07/price|20.54|2019-11-08/price|20.82|2019-11-11/price|21.08|2019-11-12/price|21.6|2019-11-13/price|21.72|2019-11-14/price|22.39|2019-11-15/price|22.08|2019-11-18/price|21.75|2019-11-19/price|22.79|2019-11-20/price|22.81|2019-11-21/price|22.3|2019-11-22/price|26.13|2019-11-25/price|27|2019-11-26/price|26.91|2019-11-27/price|26.95|2019-11-29/price|27.32|2019-10-01/total_return_price|19.55|2019-10-02/total_return_price|19.18|2019-10-03/total_return_price|19.41|2019-10-04/total_return_price|19.82|2019-10-07/total_return_price|19.71|2019-10-08/total_return_price|19.35|2019-10-09/total_return_price|19.75|2019-10-10/total_return_price|20.01|2019-10-11/total_return_price|20.3|2019-10-14/total_return_price|20.2|2019-10-15/total_return_price|20.36|2019-10-16/total_return_price|19.96|2019-10-17/total_return_price|19.77|2019-10-18/total_return_price|19.63|2019-10-21/total_return_price|19.73|2019-10-22/total_return_price|19.67|2019-10-23/total_return_price|20.05|2019-10-24/total_return_price|20.86|2019-10-25/total_return_price|19.76|2019-10-28/total_return_price|20.33|2019-10-29/total_return_price|21.04|2019-10-30/total_return_price|20.8|2019-10-31/total_return_price|20.45|2019-11-01/total_return_price|20.64|2019-11-04/total_return_price|21.09|2019-11-05/total_return_price|20.87|2019-11-06/total_return_price|20.91|2019-11-07/total_return_price|20.54|2019-11-08/total_return_price|20.82|2019-11-11/total_return_price|21.08|2019-11-12/total_return_price|21.6|2019-11-13/total_return_price|21.72|2019-11-14/total_return_price|22.39|2019-11-15/total_return_price|22.08|2019-11-18/total_return_price|21.75|2019-11-19/total_return_price|22.79|2019-11-20/total_return_price|22.81|2019-11-21/total_return_price|22.3|2019-11-22/total_return_price|26.13|2019-11-25/total_return_price|27|2019-11-26/total_return_price|26.91|2019-11-27/total_return_price|26.95|2019-11-29/total_return_price|27.32|2019-10-01/enterprise_value|735.5484|2019-10-02/enterprise_value|725.423|2019-10-03/enterprise_value|731.7172|2019-10-04/enterprise_value|742.9372|2019-10-07/enterprise_value|739.9269|2019-10-08/enterprise_value|730.0752|2019-10-09/enterprise_value|741.0216|2019-10-10/enterprise_value|748.1367|2019-10-11/enterprise_value|756.0727|2019-10-14/enterprise_value|753.3362|2019-10-15/enterprise_value|757.7147|2019-10-16/enterprise_value|746.7684|2019-10-17/enterprise_value|741.5689|2019-10-18/enterprise_value|737.7377|2019-10-21/enterprise_value|740.4742|2019-10-22/enterprise_value|738.8323|2019-10-23/enterprise_value|749.2313|2019-10-24/enterprise_value|771.3976|2019-10-25/enterprise_value|741.2952|2019-10-28/enterprise_value|756.8937|2019-10-29/enterprise_value|776.3234|2019-10-30/enterprise_value|769.7556|2019-10-31/enterprise_value|760.1776|2019-11-01/enterprise_value|765.3771|2019-11-04/enterprise_value|777.6917|2019-11-05/enterprise_value|771.6712|2019-11-06/enterprise_value|772.7659|2019-11-07/enterprise_value|762.6405|2019-11-08/enterprise_value|770.303|2019-11-11/enterprise_value|777.4181|2019-11-12/enterprise_value|791.6483|2019-11-13/enterprise_value|794.9322|2019-11-14/enterprise_value|813.2673|2019-11-15/enterprise_value|804.7839|2019-11-18/enterprise_value|795.7532|2019-11-19/enterprise_value|824.2136|2019-11-20/enterprise_value|824.7609|2019-11-21/enterprise_value|810.8043|2019-11-22/enterprise_value|916.6161|2019-11-25/enterprise_value|940.4577|2019-11-26/enterprise_value|937.9913|2019-11-27/enterprise_value|939.0875|2019-11-29/enterprise_value|949.227
russ2000_2_0322|IIIV|201912|19.75|0.335||5.129|286.066|198.991|36.111|162.88||83.104|-1.753||2.9218|-288.151|40.1208|2.7986|1.0064||9.3208|-0.9684|1.5919|0|-5.2625|1.7981|14.2338|-0.01||41.111|28.193|19.287|2.083|-0.149|-2.014|28.25|28.25|971.645|29.31|2020-01-02/ev_revenues|3.0092|2020-01-03/ev_revenues|2.982|2020-01-06/ev_revenues|3.0034|2020-01-07/ev_revenues|2.9944|2020-01-08/ev_revenues|3.0084|2020-01-09/ev_revenues|3.0677|2020-01-10/ev_revenues|3.0735|2020-01-13/ev_revenues|3.123|2020-01-14/ev_revenues|3.1321|2020-01-15/ev_revenues|3.1485|2020-01-16/ev_revenues|3.1815|2020-01-17/ev_revenues|3.2155|2020-01-21/ev_revenues|3.2493|2020-01-22/ev_revenues|3.3203|2020-01-23/ev_revenues|3.3541|2020-01-24/ev_revenues|3.246|2020-01-27/ev_revenues|3.1891|2020-01-28/ev_revenues|3.2477|2020-01-29/ev_revenues|3.2485|2020-01-30/ev_revenues|3.2642|2020-01-31/ev_revenues|3.2559|2020-02-03/ev_revenues|3.3566|2020-02-04/ev_revenues|3.4613|2020-02-05/ev_revenues|3.4778|2020-02-06/ev_revenues|3.529|2020-02-07/ev_revenues|3.5842|2020-02-10/ev_revenues|3.5759|2020-02-11/ev_revenues|3.4983|2020-02-12/ev_revenues|3.1872|2020-02-13/ev_revenues|3.254|2020-02-14/ev_revenues|3.2227|2020-02-18/ev_revenues|3.2251|2020-02-19/ev_revenues|3.2928|2020-02-20/ev_revenues|3.3068|2020-02-21/ev_revenues|3.1962|2020-02-24/ev_revenues|3.188|2020-02-25/ev_revenues|3.1319|2020-02-26/ev_revenues|3.1096|2020-02-27/ev_revenues|2.9338|2020-02-28/ev_revenues|2.9842|2020-01-02/ev_free_cash_flow|41.3209|2020-01-03/ev_free_cash_flow|40.9473|2020-01-06/ev_free_cash_flow|41.2416|2020-01-07/ev_free_cash_flow|41.1171|2020-01-08/ev_free_cash_flow|41.3096|2020-01-09/ev_free_cash_flow|42.1248|2020-01-10/ev_free_cash_flow|42.204|2020-01-13/ev_free_cash_flow|42.8833|2020-01-14/ev_free_cash_flow|43.0079|2020-01-15/ev_free_cash_flow|43.2343|2020-01-16/ev_free_cash_flow|43.6872|2020-01-17/ev_free_cash_flow|44.1541|2020-01-21/ev_free_cash_flow|44.6185|2020-01-22/ev_free_cash_flow|45.5926|2020-01-23/ev_free_cash_flow|46.0569|2020-01-24/ev_free_cash_flow|44.5732|2020-01-27/ev_free_cash_flow|43.7917|2020-01-28/ev_free_cash_flow|44.5958|2020-01-29/ev_free_cash_flow|44.6072|2020-01-30/ev_free_cash_flow|44.8224|2020-01-31/ev_free_cash_flow|44.7091|2020-02-03/ev_free_cash_flow|46.0909|2020-02-04/ev_free_cash_flow|47.5294|2020-02-05/ev_free_cash_flow|47.7559|2020-02-06/ev_free_cash_flow|48.4581|2020-02-07/ev_free_cash_flow|49.217|2020-02-10/ev_free_cash_flow|49.1021|2020-02-11/ev_free_cash_flow|48.0369|2020-02-12/ev_free_cash_flow|43.7647|2020-02-13/ev_free_cash_flow|44.6826|2020-02-14/ev_free_cash_flow|44.2519|2020-02-18/ev_free_cash_flow|44.2859|2020-02-19/ev_free_cash_flow|45.2152|2020-02-20/ev_free_cash_flow|45.4078|2020-02-21/ev_free_cash_flow|43.8893|2020-02-24/ev_free_cash_flow|43.776|2020-02-25/ev_free_cash_flow|43.0054|2020-02-26/ev_free_cash_flow|42.6994|2020-02-27/ev_free_cash_flow|40.2857|2020-02-28/ev_free_cash_flow|40.977|2020-01-02/ps_ratio|1.0441|2020-01-03/ps_ratio|1.0324|2020-01-06/ps_ratio|1.0416|2020-01-07/ps_ratio|1.0377|2020-01-08/ps_ratio|1.0438|2020-01-09/ps_ratio|1.0694|2020-01-10/ps_ratio|1.0719|2020-01-13/ps_ratio|1.0933|2020-01-14/ps_ratio|1.0972|2020-01-15/ps_ratio|1.1043|2020-01-16/ps_ratio|1.1186|2020-01-17/ps_ratio|1.1328|2020-01-21/ps_ratio|1.1474|2020-01-22/ps_ratio|1.1781|2020-01-23/ps_ratio|1.1927|2020-01-24/ps_ratio|1.146|2020-01-27/ps_ratio|1.1214|2020-01-28/ps_ratio|1.1467|2020-01-29/ps_ratio|1.1471|2020-01-30/ps_ratio|1.1538|2020-01-31/ps_ratio|1.1503|2020-02-03/ps_ratio|1.1937|2020-02-04/ps_ratio|1.239|2020-02-05/ps_ratio|1.2461|2020-02-06/ps_ratio|1.2682|2020-02-07/ps_ratio|1.2921|2020-02-10/ps_ratio|1.2878|2020-02-11/ps_ratio|1.2543|2020-02-12/ps_ratio|1.12|2020-02-13/ps_ratio|1.1488|2020-02-14/ps_ratio|1.1353|2020-02-18/ps_ratio|1.1364|2020-02-19/ps_ratio|1.1656|2020-02-20/ps_ratio|1.1716|2020-02-21/ps_ratio|1.1239|2020-02-24/ps_ratio|1.1203|2020-02-25/ps_ratio|1.0961|2020-02-26/ps_ratio|1.0865|2020-02-27/ps_ratio|1.0106|2020-02-28/ps_ratio|1.0324|2020-01-02/price_to_book_value|9.6706|2020-01-03/price_to_book_value|9.5617|2020-01-06/price_to_book_value|9.6475|2020-01-07/price_to_book_value|9.6112|2020-01-08/price_to_book_value|9.6673|2020-01-09/price_to_book_value|9.9048|2020-01-10/price_to_book_value|9.9279|2020-01-13/price_to_book_value|10.1259|2020-01-14/price_to_book_value|10.1622|2020-01-15/price_to_book_value|10.2282|2020-01-16/price_to_book_value|10.3601|2020-01-17/price_to_book_value|10.4962|2020-01-21/price_to_book_value|10.6315|2020-01-22/price_to_book_value|10.9154|2020-01-23/price_to_book_value|11.0507|2020-01-24/price_to_book_value|10.6183|2020-01-27/price_to_book_value|10.3906|2020-01-28/price_to_book_value|10.6249|2020-01-29/price_to_book_value|10.6282|2020-01-30/price_to_book_value|10.691|2020-01-31/price_to_book_value|10.6579|2020-02-03/price_to_book_value|11.0606|2020-02-04/price_to_book_value|11.4798|2020-02-05/price_to_book_value|11.5458|2020-02-06/price_to_book_value|11.7505|2020-02-07/price_to_book_value|11.9716|2020-02-10/price_to_book_value|11.9381|2020-02-11/price_to_book_value|11.6277|2020-02-12/price_to_book_value|10.3827|2020-02-13/price_to_book_value|10.6502|2020-02-14/price_to_book_value|10.5247|2020-02-18/price_to_book_value|10.5346|2020-02-19/price_to_book_value|10.8054|2020-02-20/price_to_book_value|10.8616|2020-02-21/price_to_book_value|10.419|2020-02-24/price_to_book_value|10.386|2020-02-25/price_to_book_value|10.1615|2020-02-26/price_to_book_value|10.0723|2020-02-27/price_to_book_value|9.3689|2020-02-28/price_to_book_value|9.5703|2020-01-02/peg_ratio|-1.0048|2020-01-03/peg_ratio|-0.9935|2020-01-06/peg_ratio|-1.0024|2020-01-07/peg_ratio|-0.9986|2020-01-08/peg_ratio|-1.0044|2020-01-09/peg_ratio|-1.0291|2020-01-10/peg_ratio|-1.0315|2020-01-13/peg_ratio|-1.0521|2020-01-14/peg_ratio|-1.0559|2020-01-15/peg_ratio|-1.0627|2020-01-16/peg_ratio|-1.0764|2020-01-17/peg_ratio|-1.0901|2020-01-21/peg_ratio|-1.1042|2020-01-22/peg_ratio|-1.1337|2020-01-23/peg_ratio|-1.1477|2020-01-24/peg_ratio|-1.1028|2020-01-27/peg_ratio|-1.0792|2020-01-28/peg_ratio|-1.1035|2020-01-29/peg_ratio|-1.1039|2020-01-30/peg_ratio|-1.1104|2020-01-31/peg_ratio|-1.1069|2020-02-03/peg_ratio|-1.1488|2020-02-04/peg_ratio|-1.1923|2020-02-05/peg_ratio|-1.1992|2020-02-06/peg_ratio|-1.2204|2020-02-07/peg_ratio|-1.2434|2020-02-10/peg_ratio|-1.2393|2020-02-11/peg_ratio|-1.207|2020-02-12/peg_ratio|-1.0778|2020-02-13/peg_ratio|-1.1056|2020-02-14/peg_ratio|-1.0925|2020-02-18/peg_ratio|-1.0936|2020-02-19/peg_ratio|-1.1217|2020-02-20/peg_ratio|-1.1275|2020-02-21/peg_ratio|-1.0816|2020-02-24/peg_ratio|-1.0781|2020-02-25/peg_ratio|-1.0548|2020-02-26/peg_ratio|-1.0456|2020-02-27/peg_ratio|-0.9726|2020-02-28/peg_ratio|-0.9935|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7573|2020-01-31/percent_of_shares_outstanding|1.6334|2020-02-14/percent_of_shares_outstanding|3.0019|2020-02-28/percent_of_shares_outstanding|3.4401|2020-01-02/price|29.31|2020-01-03/price|28.98|2020-01-06/price|29.24|2020-01-07/price|29.13|2020-01-08/price|29.3|2020-01-09/price|30.02|2020-01-10/price|30.09|2020-01-13/price|30.69|2020-01-14/price|30.8|2020-01-15/price|31|2020-01-16/price|31.4|2020-01-17/price|31.8|2020-01-21/price|32.21|2020-01-22/price|33.07|2020-01-23/price|33.48|2020-01-24/price|32.17|2020-01-27/price|31.48|2020-01-28/price|32.19|2020-01-29/price|32.2|2020-01-30/price|32.39|2020-01-31/price|32.29|2020-02-03/price|33.51|2020-02-04/price|34.78|2020-02-05/price|34.98|2020-02-06/price|35.6|2020-02-07/price|36.27|2020-02-10/price|36.15|2020-02-11/price|35.21|2020-02-12/price|31.44|2020-02-13/price|32.25|2020-02-14/price|31.87|2020-02-18/price|31.9|2020-02-19/price|32.72|2020-02-20/price|32.89|2020-02-21/price|31.55|2020-02-24/price|31.45|2020-02-25/price|30.77|2020-02-26/price|30.5|2020-02-27/price|28.37|2020-02-28/price|28.98|2020-01-02/total_return_price|29.31|2020-01-03/total_return_price|28.98|2020-01-06/total_return_price|29.24|2020-01-07/total_return_price|29.13|2020-01-08/total_return_price|29.3|2020-01-09/total_return_price|30.02|2020-01-10/total_return_price|30.09|2020-01-13/total_return_price|30.69|2020-01-14/total_return_price|30.8|2020-01-15/total_return_price|31|2020-01-16/total_return_price|31.4|2020-01-17/total_return_price|31.8|2020-01-21/total_return_price|32.21|2020-01-22/total_return_price|33.07|2020-01-23/total_return_price|33.48|2020-01-24/total_return_price|32.17|2020-01-27/total_return_price|31.48|2020-01-28/total_return_price|32.19|2020-01-29/total_return_price|32.2|2020-01-30/total_return_price|32.39|2020-01-31/total_return_price|32.29|2020-02-03/total_return_price|33.51|2020-02-04/total_return_price|34.78|2020-02-05/total_return_price|34.98|2020-02-06/total_return_price|35.6|2020-02-07/total_return_price|36.27|2020-02-10/total_return_price|36.15|2020-02-11/total_return_price|35.21|2020-02-12/total_return_price|31.44|2020-02-13/total_return_price|32.25|2020-02-14/total_return_price|31.87|2020-02-18/total_return_price|31.9|2020-02-19/total_return_price|32.72|2020-02-20/total_return_price|32.89|2020-02-21/total_return_price|31.55|2020-02-24/total_return_price|31.45|2020-02-25/total_return_price|30.77|2020-02-26/total_return_price|30.5|2020-02-27/total_return_price|28.37|2020-02-28/total_return_price|28.98|2020-01-02/enterprise_value|1000.7096|2020-01-03/enterprise_value|991.6612|2020-01-06/enterprise_value|998.7903|2020-01-07/enterprise_value|995.7741|2020-01-08/enterprise_value|1000.4354|2020-01-09/enterprise_value|1020.1774|2020-01-10/enterprise_value|1022.0967|2020-01-13/enterprise_value|1038.5484|2020-01-14/enterprise_value|1041.5645|2020-01-15/enterprise_value|1047.0484|2020-01-16/enterprise_value|1058.0162|2020-01-17/enterprise_value|1069.3242|2020-01-21/enterprise_value|1080.5705|2020-01-22/enterprise_value|1104.1604|2020-01-23/enterprise_value|1115.4067|2020-01-24/enterprise_value|1079.4733|2020-01-27/enterprise_value|1060.5465|2020-01-28/enterprise_value|1080.0219|2020-01-29/enterprise_value|1080.2962|2020-01-30/enterprise_value|1085.5079|2020-01-31/enterprise_value|1082.7649|2020-02-03/enterprise_value|1116.2297|2020-02-04/enterprise_value|1151.0659|2020-02-05/enterprise_value|1156.5519|2020-02-06/enterprise_value|1173.5586|2020-02-07/enterprise_value|1191.9367|2020-02-10/enterprise_value|1189.1548|2020-02-11/enterprise_value|1163.3573|2020-02-12/enterprise_value|1059.8926|2020-02-13/enterprise_value|1082.1224|2020-02-14/enterprise_value|1071.6937|2020-02-18/enterprise_value|1072.517|2020-02-19/enterprise_value|1095.0212|2020-02-20/enterprise_value|1099.6867|2020-02-21/enterprise_value|1062.9115|2020-02-24/enterprise_value|1060.1671|2020-02-25/enterprise_value|1041.505|2020-02-26/enterprise_value|1034.0951|2020-02-27/enterprise_value|975.639|2020-02-28/enterprise_value|992.3799
russ2000_2_0322|IIIV|202003|19.768|1.591||5.035|284.363|184.401|31.017|153.384||103.108|-1.016||2.4773|-462.7124|35.8813|2.0199|0.9101||5.0823|-0.1958|1.1951|0|-6.7751|5.4385|16.1068|0.05||39.178|27.223|20.786|-0.143|0.737|-2.184|19.09|19.09|709.338|17.41|2020-04-01/ev_revenues|2.3162|2020-04-02/ev_revenues|2.3834|2020-04-03/ev_revenues|2.2722|2020-04-06/ev_revenues|2.4907|2020-04-07/ev_revenues|2.5636|2020-04-08/ev_revenues|2.6211|2020-04-09/ev_revenues|2.6949|2020-04-13/ev_revenues|2.4936|2020-04-14/ev_revenues|2.5109|2020-04-15/ev_revenues|2.4744|2020-04-16/ev_revenues|2.4687|2020-04-17/ev_revenues|2.5502|2020-04-20/ev_revenues|2.5425|2020-04-21/ev_revenues|2.4687|2020-04-22/ev_revenues|2.5569|2020-04-23/ev_revenues|2.5626|2020-04-24/ev_revenues|2.646|2020-04-27/ev_revenues|2.7707|2020-04-28/ev_revenues|2.8454|2020-04-29/ev_revenues|3.0391|2020-04-30/ev_revenues|2.8752|2020-05-01/ev_revenues|2.8589|2020-05-04/ev_revenues|2.7294|2020-05-05/ev_revenues|2.8464|2020-05-06/ev_revenues|2.8119|2020-05-07/ev_revenues|2.8761|2020-05-08/ev_revenues|3.018|2020-05-11/ev_revenues|3.1129|2020-05-12/ev_revenues|3.0439|2020-05-13/ev_revenues|3.0439|2020-05-14/ev_revenues|3.0218|2020-05-15/ev_revenues|3.1215|2020-05-18/ev_revenues|3.3037|2020-05-19/ev_revenues|3.413|2020-05-20/ev_revenues|3.3651|2020-05-21/ev_revenues|3.2701|2020-05-22/ev_revenues|3.2951|2020-05-26/ev_revenues|3.3698|2020-05-27/ev_revenues|3.4772|2020-05-28/ev_revenues|3.4159|2020-05-29/ev_revenues|3.4139|2020-04-01/ev_free_cash_flow|33.5485|2020-04-02/ev_free_cash_flow|34.5205|2020-04-03/ev_free_cash_flow|32.9098|2020-04-06/ev_free_cash_flow|36.0757|2020-04-07/ev_free_cash_flow|37.131|2020-04-08/ev_free_cash_flow|37.9642|2020-04-09/ev_free_cash_flow|39.0334|2020-04-13/ev_free_cash_flow|36.1174|2020-04-14/ev_free_cash_flow|36.3673|2020-04-15/ev_free_cash_flow|35.8397|2020-04-16/ev_free_cash_flow|35.7564|2020-04-17/ev_free_cash_flow|36.9366|2020-04-20/ev_free_cash_flow|36.8256|2020-04-21/ev_free_cash_flow|35.7564|2020-04-22/ev_free_cash_flow|37.0338|2020-04-23/ev_free_cash_flow|37.1172|2020-04-24/ev_free_cash_flow|38.3252|2020-04-27/ev_free_cash_flow|40.1303|2020-04-28/ev_free_cash_flow|41.2134|2020-04-29/ev_free_cash_flow|44.0183|2020-04-30/ev_free_cash_flow|41.6439|2020-05-01/ev_free_cash_flow|41.4078|2020-05-04/ev_free_cash_flow|39.5333|2020-05-05/ev_free_cash_flow|41.2273|2020-05-06/ev_free_cash_flow|40.7274|2020-05-07/ev_free_cash_flow|41.6578|2020-05-08/ev_free_cash_flow|43.7128|2020-05-11/ev_free_cash_flow|45.0875|2020-05-12/ev_free_cash_flow|44.0877|2020-05-13/ev_free_cash_flow|44.0877|2020-05-14/ev_free_cash_flow|43.7684|2020-05-15/ev_free_cash_flow|45.2125|2020-05-18/ev_free_cash_flow|47.8507|2020-05-19/ev_free_cash_flow|49.4337|2020-05-20/ev_free_cash_flow|48.7394|2020-05-21/ev_free_cash_flow|47.3647|2020-05-22/ev_free_cash_flow|47.7258|2020-05-26/ev_free_cash_flow|48.8089|2020-05-27/ev_free_cash_flow|50.364|2020-05-28/ev_free_cash_flow|49.4754|2020-05-29/ev_free_cash_flow|49.4476|2020-04-01/ps_ratio|0.83|2020-04-02/ps_ratio|0.8634|2020-04-03/ps_ratio|0.8081|2020-04-06/ps_ratio|0.9168|2020-04-07/ps_ratio|0.9531|2020-04-08/ps_ratio|0.9817|2020-04-09/ps_ratio|1.0184|2020-04-13/ps_ratio|0.9182|2020-04-14/ps_ratio|0.9268|2020-04-15/ps_ratio|0.9087|2020-04-16/ps_ratio|0.9059|2020-04-17/ps_ratio|0.9464|2020-04-20/ps_ratio|0.9426|2020-04-21/ps_ratio|0.9059|2020-04-22/ps_ratio|0.9497|2020-04-23/ps_ratio|0.9526|2020-04-24/ps_ratio|0.9941|2020-04-27/ps_ratio|1.056|2020-04-28/ps_ratio|1.0932|2020-04-29/ps_ratio|1.1895|2020-04-30/ps_ratio|1.108|2020-05-01/ps_ratio|1.0999|2020-05-04/ps_ratio|1.0355|2020-05-05/ps_ratio|1.0937|2020-05-06/ps_ratio|1.0765|2020-05-07/ps_ratio|1.1085|2020-05-08/ps_ratio|1.179|2020-05-11/ps_ratio|1.2262|2020-05-12/ps_ratio|1.1919|2020-05-13/ps_ratio|1.1919|2020-05-14/ps_ratio|1.1809|2020-05-15/ps_ratio|1.2305|2020-05-18/ps_ratio|1.3211|2020-05-19/ps_ratio|1.3755|2020-05-20/ps_ratio|1.3516|2020-05-21/ps_ratio|1.3044|2020-05-22/ps_ratio|1.3168|2020-05-26/ps_ratio|1.354|2020-05-27/ps_ratio|1.4074|2020-05-28/ps_ratio|1.3769|2020-05-29/ps_ratio|1.3759|2020-04-01/price_to_book_value|4.6351|2020-04-02/price_to_book_value|4.8214|2020-04-03/price_to_book_value|4.5126|2020-04-06/price_to_book_value|5.1196|2020-04-07/price_to_book_value|5.3219|2020-04-08/price_to_book_value|5.4817|2020-04-09/price_to_book_value|5.6867|2020-04-13/price_to_book_value|5.1276|2020-04-14/price_to_book_value|5.1755|2020-04-15/price_to_book_value|5.0744|2020-04-16/price_to_book_value|5.0584|2020-04-17/price_to_book_value|5.2847|2020-04-20/price_to_book_value|5.2634|2020-04-21/price_to_book_value|5.0584|2020-04-22/price_to_book_value|5.3033|2020-04-23/price_to_book_value|5.3193|2020-04-24/price_to_book_value|5.5509|2020-04-27/price_to_book_value|5.897|2020-04-28/price_to_book_value|6.1047|2020-04-29/price_to_book_value|6.6425|2020-04-30/price_to_book_value|6.1872|2020-05-01/price_to_book_value|6.1419|2020-05-04/price_to_book_value|5.7825|2020-05-05/price_to_book_value|6.1073|2020-05-06/price_to_book_value|6.0115|2020-05-07/price_to_book_value|6.1899|2020-05-08/price_to_book_value|6.5839|2020-05-11/price_to_book_value|6.8474|2020-05-12/price_to_book_value|6.6558|2020-05-13/price_to_book_value|6.6558|2020-05-14/price_to_book_value|6.5945|2020-05-15/price_to_book_value|6.8714|2020-05-18/price_to_book_value|7.3772|2020-05-19/price_to_book_value|7.6808|2020-05-20/price_to_book_value|7.5476|2020-05-21/price_to_book_value|7.2841|2020-05-22/price_to_book_value|7.3533|2020-05-26/price_to_book_value|7.5609|2020-05-27/price_to_book_value|7.8591|2020-05-28/price_to_book_value|7.6887|2020-05-29/price_to_book_value|7.6834|2020-04-01/peg_ratio|-0.1786|2020-04-02/peg_ratio|-0.1857|2020-04-03/peg_ratio|-0.1738|2020-04-06/peg_ratio|-0.1972|2020-04-07/peg_ratio|-0.205|2020-04-08/peg_ratio|-0.2112|2020-04-09/peg_ratio|-0.2191|2020-04-13/peg_ratio|-0.1975|2020-04-14/peg_ratio|-0.1994|2020-04-15/peg_ratio|-0.1955|2020-04-16/peg_ratio|-0.1949|2020-04-17/peg_ratio|-0.2036|2020-04-20/peg_ratio|-0.2028|2020-04-21/peg_ratio|-0.1949|2020-04-22/peg_ratio|-0.2043|2020-04-23/peg_ratio|-0.2049|2020-04-24/peg_ratio|-0.2138|2020-04-27/peg_ratio|-0.2272|2020-04-28/peg_ratio|-0.2352|2020-04-29/peg_ratio|-0.2559|2020-04-30/peg_ratio|-0.2384|2020-05-01/peg_ratio|-0.2366|2020-05-04/peg_ratio|-0.2228|2020-05-05/peg_ratio|-0.2353|2020-05-06/peg_ratio|-0.2316|2020-05-07/peg_ratio|-0.2385|2020-05-08/peg_ratio|-0.2536|2020-05-11/peg_ratio|-0.2638|2020-05-12/peg_ratio|-0.2564|2020-05-13/peg_ratio|-0.2564|2020-05-14/peg_ratio|-0.2541|2020-05-15/peg_ratio|-0.2647|2020-05-18/peg_ratio|-0.2842|2020-05-19/peg_ratio|-0.2959|2020-05-20/peg_ratio|-0.2908|2020-05-21/peg_ratio|-0.2806|2020-05-22/peg_ratio|-0.2833|2020-05-26/peg_ratio|-0.2913|2020-05-27/peg_ratio|-0.3028|2020-05-28/peg_ratio|-0.2962|2020-05-29/peg_ratio|-0.296|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.1191|2020-04-30/percent_of_shares_outstanding|5.691|2020-05-15/percent_of_shares_outstanding|5.7747|2020-05-29/percent_of_shares_outstanding|5.675|2020-04-01/price|17.41|2020-04-02/price|18.11|2020-04-03/price|16.95|2020-04-06/price|19.23|2020-04-07/price|19.99|2020-04-08/price|20.59|2020-04-09/price|21.36|2020-04-13/price|19.26|2020-04-14/price|19.44|2020-04-15/price|19.06|2020-04-16/price|19|2020-04-17/price|19.85|2020-04-20/price|19.77|2020-04-21/price|19|2020-04-22/price|19.92|2020-04-23/price|19.98|2020-04-24/price|20.85|2020-04-27/price|22.15|2020-04-28/price|22.93|2020-04-29/price|24.95|2020-04-30/price|23.24|2020-05-01/price|23.07|2020-05-04/price|21.72|2020-05-05/price|22.94|2020-05-06/price|22.58|2020-05-07/price|23.25|2020-05-08/price|24.73|2020-05-11/price|25.72|2020-05-12/price|25|2020-05-13/price|25|2020-05-14/price|24.77|2020-05-15/price|25.81|2020-05-18/price|27.71|2020-05-19/price|28.85|2020-05-20/price|28.35|2020-05-21/price|27.36|2020-05-22/price|27.62|2020-05-26/price|28.4|2020-05-27/price|29.52|2020-05-28/price|28.88|2020-05-29/price|28.86|2020-04-01/total_return_price|17.41|2020-04-02/total_return_price|18.11|2020-04-03/total_return_price|16.95|2020-04-06/total_return_price|19.23|2020-04-07/total_return_price|19.99|2020-04-08/total_return_price|20.59|2020-04-09/total_return_price|21.36|2020-04-13/total_return_price|19.26|2020-04-14/total_return_price|19.44|2020-04-15/total_return_price|19.06|2020-04-16/total_return_price|19|2020-04-17/total_return_price|19.85|2020-04-20/total_return_price|19.77|2020-04-21/total_return_price|19|2020-04-22/total_return_price|19.92|2020-04-23/total_return_price|19.98|2020-04-24/total_return_price|20.85|2020-04-27/total_return_price|22.15|2020-04-28/total_return_price|22.93|2020-04-29/total_return_price|24.95|2020-04-30/total_return_price|23.24|2020-05-01/total_return_price|23.07|2020-05-04/total_return_price|21.72|2020-05-05/total_return_price|22.94|2020-05-06/total_return_price|22.58|2020-05-07/total_return_price|23.25|2020-05-08/total_return_price|24.73|2020-05-11/total_return_price|25.72|2020-05-12/total_return_price|25|2020-05-13/total_return_price|25|2020-05-14/total_return_price|24.77|2020-05-15/total_return_price|25.81|2020-05-18/total_return_price|27.71|2020-05-19/total_return_price|28.85|2020-05-20/total_return_price|28.35|2020-05-21/total_return_price|27.36|2020-05-22/total_return_price|27.62|2020-05-26/total_return_price|28.4|2020-05-27/total_return_price|29.52|2020-05-28/total_return_price|28.88|2020-05-29/total_return_price|28.86|2020-04-01/enterprise_value|663.2212|2020-04-02/enterprise_value|682.4366|2020-04-03/enterprise_value|650.594|2020-04-06/enterprise_value|713.1811|2020-04-07/enterprise_value|734.0435|2020-04-08/enterprise_value|750.5138|2020-04-09/enterprise_value|771.6507|2020-04-13/enterprise_value|714.0046|2020-04-14/enterprise_value|718.9457|2020-04-15/enterprise_value|708.5145|2020-04-16/enterprise_value|706.8675|2020-04-17/enterprise_value|730.2004|2020-04-20/enterprise_value|728.0044|2020-04-21/enterprise_value|706.8675|2020-04-22/enterprise_value|732.122|2020-04-23/enterprise_value|733.769|2020-04-24/enterprise_value|757.6509|2020-04-27/enterprise_value|793.3366|2020-04-28/enterprise_value|814.748|2020-04-29/enterprise_value|870.198|2020-04-30/enterprise_value|823.2576|2020-05-01/enterprise_value|818.591|2020-05-04/enterprise_value|781.5329|2020-05-05/enterprise_value|815.0225|2020-05-06/enterprise_value|805.1403|2020-05-07/enterprise_value|823.5321|2020-05-08/enterprise_value|864.1589|2020-05-11/enterprise_value|891.3349|2020-05-12/enterprise_value|871.5705|2020-05-13/enterprise_value|871.5705|2020-05-14/enterprise_value|865.2569|2020-05-15/enterprise_value|893.8054|2020-05-18/enterprise_value|945.9614|2020-05-19/enterprise_value|977.2549|2020-05-20/enterprise_value|963.5297|2020-05-21/enterprise_value|936.3537|2020-05-22/enterprise_value|943.4908|2020-05-26/enterprise_value|964.9022|2020-05-27/enterprise_value|995.6468|2020-05-28/enterprise_value|978.0784|2020-05-29/enterprise_value|977.5294
russ2000_2_0322|IIIV|202006|31.275|9.136||5.506|281.278|193.045|29.738|163.307||106.284|-1.372||4.6153|-1457.469|66.2788|2.8222|2.0379||7.8205|-0.3065|1.2618|0|-0.5976|5.047|14.8589|-0.02||31.573|21.572|18.133|-2.815|-0.356|-2.423|30.25|30.25|1017.3134|29.99|2020-07-01/ev_revenues|4.5828|2020-07-02/ev_revenues|4.533|2020-07-06/ev_revenues|4.5804|2020-07-07/ev_revenues|4.3921|2020-07-08/ev_revenues|4.3684|2020-07-09/ev_revenues|4.2363|2020-07-10/ev_revenues|4.2562|2020-07-13/ev_revenues|4.1839|2020-07-14/ev_revenues|4.255|2020-07-15/ev_revenues|4.4021|2020-07-16/ev_revenues|4.2924|2020-07-17/ev_revenues|4.2737|2020-07-20/ev_revenues|4.3859|2020-07-21/ev_revenues|4.3659|2020-07-22/ev_revenues|4.3622|2020-07-23/ev_revenues|4.265|2020-07-24/ev_revenues|4.174|2020-07-27/ev_revenues|4.174|2020-07-28/ev_revenues|4.1652|2020-07-29/ev_revenues|4.1291|2020-07-30/ev_revenues|4.0244|2020-07-31/ev_revenues|3.8586|2020-08-03/ev_revenues|3.8947|2020-08-04/ev_revenues|3.9496|2020-08-05/ev_revenues|4.0468|2020-08-06/ev_revenues|4.0655|2020-08-07/ev_revenues|4.0892|2020-08-10/ev_revenues|3.968|2020-08-11/ev_revenues|4.4431|2020-08-12/ev_revenues|4.3621|2020-08-13/ev_revenues|4.3982|2020-08-14/ev_revenues|4.4294|2020-08-17/ev_revenues|4.4406|2020-08-18/ev_revenues|4.402|2020-08-19/ev_revenues|4.4057|2020-08-20/ev_revenues|4.4269|2020-08-21/ev_revenues|4.3995|2020-08-24/ev_revenues|4.397|2020-08-25/ev_revenues|4.488|2020-08-26/ev_revenues|4.4232|2020-08-27/ev_revenues|4.3409|2020-08-28/ev_revenues|4.3458|2020-08-31/ev_revenues|4.3222|2020-07-01/ev_free_cash_flow|65.8134|2020-07-02/ev_free_cash_flow|65.0973|2020-07-06/ev_free_cash_flow|65.7776|2020-07-07/ev_free_cash_flow|63.0744|2020-07-08/ev_free_cash_flow|62.7343|2020-07-09/ev_free_cash_flow|60.8367|2020-07-10/ev_free_cash_flow|61.1231|2020-07-13/ev_free_cash_flow|60.0848|2020-07-14/ev_free_cash_flow|61.1052|2020-07-15/ev_free_cash_flow|63.2176|2020-07-16/ev_free_cash_flow|61.6422|2020-07-17/ev_free_cash_flow|61.3737|2020-07-20/ev_free_cash_flow|62.9849|2020-07-21/ev_free_cash_flow|62.6985|2020-07-22/ev_free_cash_flow|62.6447|2020-07-23/ev_free_cash_flow|61.2484|2020-07-24/ev_free_cash_flow|59.9416|2020-07-27/ev_free_cash_flow|59.9416|2020-07-28/ev_free_cash_flow|59.8163|2020-07-29/ev_free_cash_flow|59.2971|2020-07-30/ev_free_cash_flow|57.7934|2020-07-31/ev_free_cash_flow|55.4124|2020-08-03/ev_free_cash_flow|55.9316|2020-08-04/ev_free_cash_flow|56.7193|2020-08-05/ev_free_cash_flow|58.1156|2020-08-06/ev_free_cash_flow|58.3841|2020-08-07/ev_free_cash_flow|58.7243|2020-08-10/ev_free_cash_flow|56.9839|2020-08-11/ev_free_cash_flow|63.8066|2020-08-12/ev_free_cash_flow|62.6427|2020-08-13/ev_free_cash_flow|63.162|2020-08-14/ev_free_cash_flow|63.6096|2020-08-17/ev_free_cash_flow|63.7708|2020-08-18/ev_free_cash_flow|63.2157|2020-08-19/ev_free_cash_flow|63.2694|2020-08-20/ev_free_cash_flow|63.5738|2020-08-21/ev_free_cash_flow|63.1799|2020-08-24/ev_free_cash_flow|63.1441|2020-08-25/ev_free_cash_flow|64.4513|2020-08-26/ev_free_cash_flow|63.5201|2020-08-27/ev_free_cash_flow|62.3382|2020-08-28/ev_free_cash_flow|62.4099|2020-08-31/ev_free_cash_flow|62.0696|2020-07-01/ps_ratio|2.0204|2020-07-02/ps_ratio|1.9935|2020-07-06/ps_ratio|2.0191|2020-07-07/ps_ratio|1.9173|2020-07-08/ps_ratio|1.9045|2020-07-09/ps_ratio|1.8331|2020-07-10/ps_ratio|1.8439|2020-07-13/ps_ratio|1.8048|2020-07-14/ps_ratio|1.8432|2020-07-15/ps_ratio|1.9227|2020-07-16/ps_ratio|1.8634|2020-07-17/ps_ratio|1.8533|2020-07-20/ps_ratio|1.914|2020-07-21/ps_ratio|1.9032|2020-07-22/ps_ratio|1.9012|2020-07-23/ps_ratio|1.8486|2020-07-24/ps_ratio|1.7994|2020-07-27/ps_ratio|1.7994|2020-07-28/ps_ratio|1.7947|2020-07-29/ps_ratio|1.7752|2020-07-30/ps_ratio|1.7186|2020-07-31/ps_ratio|1.629|2020-08-03/ps_ratio|1.6485|2020-08-04/ps_ratio|1.6782|2020-08-05/ps_ratio|1.7307|2020-08-06/ps_ratio|1.7408|2020-08-07/ps_ratio|1.7536|2020-08-10/ps_ratio|1.6876|2020-08-11/ps_ratio|1.9443|2020-08-12/ps_ratio|1.9005|2020-08-13/ps_ratio|1.92|2020-08-14/ps_ratio|1.9369|2020-08-17/ps_ratio|1.9429|2020-08-18/ps_ratio|1.9221|2020-08-19/ps_ratio|1.9241|2020-08-20/ps_ratio|1.9355|2020-08-21/ps_ratio|1.9207|2020-08-24/ps_ratio|1.9194|2020-08-25/ps_ratio|1.9685|2020-08-26/ps_ratio|1.9335|2020-08-27/ps_ratio|1.889|2020-08-28/ps_ratio|1.8917|2020-08-31/ps_ratio|1.8789|2020-07-01/price_to_book_value|7.7533|2020-07-02/price_to_book_value|7.6498|2020-07-06/price_to_book_value|7.7481|2020-07-07/price_to_book_value|7.3577|2020-07-08/price_to_book_value|7.3086|2020-07-09/price_to_book_value|7.0345|2020-07-10/price_to_book_value|7.0759|2020-07-13/price_to_book_value|6.926|2020-07-14/price_to_book_value|7.0733|2020-07-15/price_to_book_value|7.3784|2020-07-16/price_to_book_value|7.1509|2020-07-17/price_to_book_value|7.1121|2020-07-20/price_to_book_value|7.3448|2020-07-21/price_to_book_value|7.3034|2020-07-22/price_to_book_value|7.2957|2020-07-23/price_to_book_value|7.094|2020-07-24/price_to_book_value|6.9053|2020-07-27/price_to_book_value|6.9053|2020-07-28/price_to_book_value|6.8872|2020-07-29/price_to_book_value|6.8122|2020-07-30/price_to_book_value|6.5951|2020-07-31/price_to_book_value|6.2512|2020-08-03/price_to_book_value|6.3262|2020-08-04/price_to_book_value|6.4399|2020-08-05/price_to_book_value|6.6416|2020-08-06/price_to_book_value|6.6804|2020-08-07/price_to_book_value|6.7295|2020-08-10/price_to_book_value|6.4782|2020-08-11/price_to_book_value|7.4635|2020-08-12/price_to_book_value|7.2954|2020-08-13/price_to_book_value|7.3704|2020-08-14/price_to_book_value|7.435|2020-08-17/price_to_book_value|7.4583|2020-08-18/price_to_book_value|7.3781|2020-08-19/price_to_book_value|7.3859|2020-08-20/price_to_book_value|7.4298|2020-08-21/price_to_book_value|7.3729|2020-08-24/price_to_book_value|7.3678|2020-08-25/price_to_book_value|7.5566|2020-08-26/price_to_book_value|7.4221|2020-08-27/price_to_book_value|7.2514|2020-08-28/price_to_book_value|7.2617|2020-08-31/price_to_book_value|7.2126|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.1881|2020-07-31/percent_of_shares_outstanding|4.7845|2020-08-14/percent_of_shares_outstanding|4.5534|2020-08-31/percent_of_shares_outstanding|5.0535|2020-07-01/price|29.99|2020-07-02/price|29.59|2020-07-06/price|29.97|2020-07-07/price|28.46|2020-07-08/price|28.27|2020-07-09/price|27.21|2020-07-10/price|27.37|2020-07-13/price|26.79|2020-07-14/price|27.36|2020-07-15/price|28.54|2020-07-16/price|27.66|2020-07-17/price|27.51|2020-07-20/price|28.41|2020-07-21/price|28.25|2020-07-22/price|28.22|2020-07-23/price|27.44|2020-07-24/price|26.71|2020-07-27/price|26.71|2020-07-28/price|26.64|2020-07-29/price|26.35|2020-07-30/price|25.51|2020-07-31/price|24.18|2020-08-03/price|24.47|2020-08-04/price|24.91|2020-08-05/price|25.69|2020-08-06/price|25.84|2020-08-07/price|26.03|2020-08-10/price|25.05|2020-08-11/price|28.86|2020-08-12/price|28.21|2020-08-13/price|28.5|2020-08-14/price|28.75|2020-08-17/price|28.84|2020-08-18/price|28.53|2020-08-19/price|28.56|2020-08-20/price|28.73|2020-08-21/price|28.51|2020-08-24/price|28.49|2020-08-25/price|29.22|2020-08-26/price|28.7|2020-08-27/price|28.04|2020-08-28/price|28.08|2020-08-31/price|27.89|2020-07-01/total_return_price|29.99|2020-07-02/total_return_price|29.59|2020-07-06/total_return_price|29.97|2020-07-07/total_return_price|28.46|2020-07-08/total_return_price|28.27|2020-07-09/total_return_price|27.21|2020-07-10/total_return_price|27.37|2020-07-13/total_return_price|26.79|2020-07-14/total_return_price|27.36|2020-07-15/total_return_price|28.54|2020-07-16/total_return_price|27.66|2020-07-17/total_return_price|27.51|2020-07-20/total_return_price|28.41|2020-07-21/total_return_price|28.25|2020-07-22/total_return_price|28.22|2020-07-23/total_return_price|27.44|2020-07-24/total_return_price|26.71|2020-07-27/total_return_price|26.71|2020-07-28/total_return_price|26.64|2020-07-29/total_return_price|26.35|2020-07-30/total_return_price|25.51|2020-07-31/total_return_price|24.18|2020-08-03/total_return_price|24.47|2020-08-04/total_return_price|24.91|2020-08-05/total_return_price|25.69|2020-08-06/total_return_price|25.84|2020-08-07/total_return_price|26.03|2020-08-10/total_return_price|25.05|2020-08-11/total_return_price|28.86|2020-08-12/total_return_price|28.21|2020-08-13/total_return_price|28.5|2020-08-14/total_return_price|28.75|2020-08-17/total_return_price|28.84|2020-08-18/total_return_price|28.53|2020-08-19/total_return_price|28.56|2020-08-20/total_return_price|28.73|2020-08-21/total_return_price|28.51|2020-08-24/total_return_price|28.49|2020-08-25/total_return_price|29.22|2020-08-26/total_return_price|28.7|2020-08-27/total_return_price|28.04|2020-08-28/total_return_price|28.08|2020-08-31/total_return_price|27.89|2020-07-01/enterprise_value|1010.1692|2020-07-02/enterprise_value|999.1783|2020-07-06/enterprise_value|1009.6197|2020-07-07/enterprise_value|968.1288|2020-07-08/enterprise_value|962.9081|2020-07-09/enterprise_value|933.7821|2020-07-10/enterprise_value|938.1784|2020-07-13/enterprise_value|922.2415|2020-07-14/enterprise_value|937.9037|2020-07-15/enterprise_value|970.327|2020-07-16/enterprise_value|946.1469|2020-07-17/enterprise_value|942.0253|2020-07-20/enterprise_value|966.7549|2020-07-21/enterprise_value|962.3586|2020-07-22/enterprise_value|961.5342|2020-07-23/enterprise_value|940.1019|2020-07-24/enterprise_value|920.0434|2020-07-27/enterprise_value|920.0434|2020-07-28/enterprise_value|918.1199|2020-07-29/enterprise_value|910.1515|2020-07-30/enterprise_value|887.0705|2020-07-31/enterprise_value|850.5255|2020-08-03/enterprise_value|858.494|2020-08-04/enterprise_value|870.584|2020-08-05/enterprise_value|892.0164|2020-08-06/enterprise_value|896.138|2020-08-07/enterprise_value|901.3587|2020-08-10/enterprise_value|874.6463|2020-08-11/enterprise_value|979.368|2020-08-12/enterprise_value|961.5021|2020-08-13/enterprise_value|969.473|2020-08-14/enterprise_value|976.3445|2020-08-17/enterprise_value|978.8182|2020-08-18/enterprise_value|970.2976|2020-08-19/enterprise_value|971.1222|2020-08-20/enterprise_value|975.7948|2020-08-21/enterprise_value|969.7479|2020-08-24/enterprise_value|969.1981|2020-08-25/enterprise_value|989.2629|2020-08-26/enterprise_value|974.9702|2020-08-27/enterprise_value|956.8294|2020-08-28/enterprise_value|957.9289|2020-08-31/enterprise_value|952.7065
russ2000_2_0322|IIIV|202009|||||||||||||4.367||62.7135||1.7011||7.3056|||0||3.6053||||||||||25.25|25.25|962.5898|25.76|2020-10-01/ev_revenues|4.4381|2020-10-02/ev_revenues|4.3921|2020-10-05/ev_revenues|4.4116|2020-10-06/ev_revenues|4.4437|2020-10-07/ev_revenues|4.5037|2020-10-08/ev_revenues|4.4549|2020-10-09/ev_revenues|4.4451|2020-10-12/ev_revenues|4.4953|2020-10-13/ev_revenues|4.5135|2020-10-14/ev_revenues|4.4088|2020-10-15/ev_revenues|4.307|2020-10-16/ev_revenues|4.3349|2020-10-19/ev_revenues|4.3461|2020-10-20/ev_revenues|4.3028|2020-10-21/ev_revenues|4.2931|2020-10-22/ev_revenues|4.3223|2020-10-01/ev_free_cash_flow|63.7353|2020-10-02/ev_free_cash_flow|63.0741|2020-10-05/ev_free_cash_flow|63.3546|2020-10-06/ev_free_cash_flow|63.8154|2020-10-07/ev_free_cash_flow|64.6769|2020-10-08/ev_free_cash_flow|63.9757|2020-10-09/ev_free_cash_flow|63.8355|2020-10-12/ev_free_cash_flow|64.5567|2020-10-13/ev_free_cash_flow|64.8172|2020-10-14/ev_free_cash_flow|63.3146|2020-10-15/ev_free_cash_flow|61.852|2020-10-16/ev_free_cash_flow|62.2527|2020-10-19/ev_free_cash_flow|62.413|2020-10-20/ev_free_cash_flow|61.7919|2020-10-21/ev_free_cash_flow|61.6517|2020-10-22/ev_free_cash_flow|62.0724|2020-10-01/ps_ratio|1.7354|2020-10-02/ps_ratio|1.7132|2020-10-05/ps_ratio|1.7226|2020-10-06/ps_ratio|1.7381|2020-10-07/ps_ratio|1.7671|2020-10-08/ps_ratio|1.7435|2020-10-09/ps_ratio|1.7388|2020-10-12/ps_ratio|1.7631|2020-10-13/ps_ratio|1.7718|2020-10-14/ps_ratio|1.7213|2020-10-15/ps_ratio|1.6721|2020-10-16/ps_ratio|1.6856|2020-10-19/ps_ratio|1.691|2020-10-20/ps_ratio|1.6701|2020-10-21/ps_ratio|1.6654|2020-10-22/ps_ratio|1.6795|2020-10-23/ps_ratio|1.7085|2020-10-01/price_to_book_value|7.4532|2020-10-02/price_to_book_value|7.3577|2020-10-05/price_to_book_value|7.3982|2020-10-06/price_to_book_value|7.4647|2020-10-07/price_to_book_value|7.5891|2020-10-08/price_to_book_value|7.4879|2020-10-09/price_to_book_value|7.4676|2020-10-12/price_to_book_value|7.5718|2020-10-13/price_to_book_value|7.6094|2020-10-14/price_to_book_value|7.3924|2020-10-15/price_to_book_value|7.1812|2020-10-16/price_to_book_value|7.239|2020-10-19/price_to_book_value|7.2622|2020-10-20/price_to_book_value|7.1725|2020-10-21/price_to_book_value|7.1522|2020-10-22/price_to_book_value|7.213|2020-10-23/price_to_book_value|7.3374|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|25.76|2020-10-02/price|25.43|2020-10-05/price|25.57|2020-10-06/price|25.8|2020-10-07/price|26.23|2020-10-08/price|25.88|2020-10-09/price|25.81|2020-10-12/price|26.17|2020-10-13/price|26.3|2020-10-14/price|25.55|2020-10-15/price|24.82|2020-10-16/price|25.02|2020-10-19/price|25.1|2020-10-20/price|24.79|2020-10-21/price|24.72|2020-10-22/price|24.93|2020-10-23/price|25.36|2020-10-01/total_return_price|25.76|2020-10-02/total_return_price|25.43|2020-10-05/total_return_price|25.57|2020-10-06/total_return_price|25.8|2020-10-07/total_return_price|26.23|2020-10-08/total_return_price|25.88|2020-10-09/total_return_price|25.81|2020-10-12/total_return_price|26.17|2020-10-13/total_return_price|26.3|2020-10-14/total_return_price|25.55|2020-10-15/total_return_price|24.82|2020-10-16/total_return_price|25.02|2020-10-19/total_return_price|25.1|2020-10-20/total_return_price|24.79|2020-10-21/total_return_price|24.72|2020-10-22/total_return_price|24.93|2020-10-23/total_return_price|25.36|2020-10-01/enterprise_value|978.2729|2020-10-02/enterprise_value|968.125|2020-10-05/enterprise_value|972.4302|2020-10-06/enterprise_value|979.503|2020-10-07/enterprise_value|992.726|2020-10-08/enterprise_value|981.9631|2020-10-09/enterprise_value|979.8105|2020-10-12/enterprise_value|990.8809|2020-10-13/enterprise_value|994.8786|2020-10-14/enterprise_value|971.8152|2020-10-15/enterprise_value|949.3668|2020-10-16/enterprise_value|955.517|2020-10-19/enterprise_value|957.9771|2020-10-20/enterprise_value|948.4442|2020-10-21/enterprise_value|946.2917|2020-10-22/enterprise_value|952.7494