russ2000_2_0293|GRTS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0293|GRTS|Long Name|Gritstone Oncology Inc Total Current Assets (Quarterly) (USD)|Gritstone Oncology Inc Cash and Short Term Investments (Quarterly) (USD)|Gritstone Oncology Inc Inventories (Quarterly) (USD)|Gritstone Oncology Inc Net PP&E (Quarterly) (USD)|Gritstone Oncology Inc Goodwill and Intangibles (Quarterly) (USD)|Gritstone Oncology Inc Total Liabilities (Quarterly) (USD)|Gritstone Oncology Inc Total Current Liabilities (Quarterly) (USD)|Gritstone Oncology Inc Total Long Term Liabilities (Quarterly) (USD)|Gritstone Oncology Inc Total Deposits (Quarterly) (USD)|Gritstone Oncology Inc Book Value (Quarterly) (USD)|Gritstone Oncology Inc Retained Earnings (Quarterly) (USD)|Gritstone Oncology Inc Treasury Stock (Quarterly) (USD)|Gritstone Oncology Inc EV to Revenues|Gritstone Oncology Inc EV to Earnings|Gritstone Oncology Inc EV to Free Cash Flow|Gritstone Oncology Inc EV to Assets (Quarterly)|Gritstone Oncology Inc PS Ratio|Gritstone Oncology Inc PE Ratio|Gritstone Oncology Inc Price to Book Value|Gritstone Oncology Inc PEG Ratio|Gritstone Oncology Inc Debt to Equity Ratio|Gritstone Oncology Inc Dividend Yield|Gritstone Oncology Inc Shareholder Yield (TTM)|Gritstone Oncology Inc Percent of Shares Outstanding Short|Gritstone Oncology Inc Average Diluted Shares Outstanding (Quarterly)|Gritstone Oncology Inc EPS Diluted (Quarterly) (USD)|Gritstone Oncology Inc Dividend Per Share (Quarterly) (USD)|Gritstone Oncology Inc Revenue (Quarterly) (USD)|Gritstone Oncology Inc Gross Profit (Quarterly) (USD)|Gritstone Oncology Inc SG&A Expense (Quarterly) (USD)|Gritstone Oncology Inc Pre-Tax Income (Quarterly) (USD)|Gritstone Oncology Inc Net Income (Quarterly) (USD)|Gritstone Oncology Inc Net Interest Income (Quarterly) (USD)|Gritstone Oncology Inc Price (USD)|Gritstone Oncology Inc Total Return Price (USD)|Gritstone Oncology Inc Enterprise Value (USD)||
russ2000_2_0293|GRTS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0293|GRTS|201709|||||||||||||||||||||||||20.0911|-0.4704||||1.404|-9.451|-9.451|0.037|||||
russ2000_2_0293|GRTS|201712|88.479|85.953||27.211||20.018|7.652|12.366||-59.655|-61.627||||||||||||||20.0911|-0.8645||||1.828|-17.369|-17.369|0.211|||||
russ2000_2_0293|GRTS|201803|||||||||||||||||||||||||20.0911|-0.6658||||2.038|-13.376|-13.376|0.063|||||
russ2000_2_0293|GRTS|201806|66.882|64.49||27.533||17.279|5.185|12.094||78.672|-90.475||||||||||||||28.2333|-0.548||||2.814|-15.472|-15.472|0.031|||||
russ2000_2_0293|GRTS|201809|84.15|77.422||27.012||40.51|13.722|26.788||-105.181|-109.063|||||1.2006|||||0|0||0|2.4455|-7.6||0.096||3.088|-18.588|-18.588|0.026|14.24|14.24|135.9062|13.45|2018-10-01/price_to_book_value||2018-10-02/price_to_book_value||2018-10-03/price_to_book_value||2018-10-04/price_to_book_value||2018-10-05/price_to_book_value||2018-10-08/price_to_book_value||2018-10-09/price_to_book_value||2018-10-10/price_to_book_value||2018-10-11/price_to_book_value||2018-10-12/price_to_book_value||2018-10-15/price_to_book_value||2018-10-16/price_to_book_value||2018-10-17/price_to_book_value||2018-10-18/price_to_book_value||2018-10-19/price_to_book_value||2018-10-22/price_to_book_value||2018-10-23/price_to_book_value||2018-10-24/price_to_book_value||2018-10-25/price_to_book_value||2018-10-26/price_to_book_value||2018-10-29/price_to_book_value||2018-10-30/price_to_book_value||2018-10-31/price_to_book_value||2018-11-01/price_to_book_value||2018-11-02/price_to_book_value||2018-11-05/price_to_book_value||2018-11-06/price_to_book_value||2018-11-07/price_to_book_value||2018-11-08/price_to_book_value||2018-11-09/price_to_book_value||2018-11-12/price_to_book_value||2018-11-13/price_to_book_value||2018-11-14/price_to_book_value||2018-11-15/price_to_book_value||2018-11-16/price_to_book_value||2018-11-19/price_to_book_value||2018-11-20/price_to_book_value||2018-11-21/price_to_book_value||2018-11-23/price_to_book_value||2018-11-26/price_to_book_value||2018-11-27/price_to_book_value||2018-11-28/price_to_book_value||2018-11-29/price_to_book_value||2018-11-30/price_to_book_value||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.0847|2018-10-31/percent_of_shares_outstanding|14.0459|2018-11-15/percent_of_shares_outstanding|3.0668|2018-11-30/percent_of_shares_outstanding|4.7445|2018-10-01/price|13.45|2018-10-02/price|12.55|2018-10-03/price|12.55|2018-10-04/price|12.33|2018-10-05/price|12.37|2018-10-08/price|11.95|2018-10-09/price|11.61|2018-10-10/price|11.65|2018-10-11/price|12.28|2018-10-12/price|12.45|2018-10-15/price|12.2|2018-10-16/price|12.5|2018-10-17/price|12.99|2018-10-18/price|15.49|2018-10-19/price|15.01|2018-10-22/price|15.17|2018-10-23/price|15.29|2018-10-24/price|14.86|2018-10-25/price|15.88|2018-10-26/price|16.83|2018-10-29/price|16.58|2018-10-30/price|16.46|2018-10-31/price|17.01|2018-11-01/price|19.04|2018-11-02/price|19.17|2018-11-05/price|20.98|2018-11-06/price|22.58|2018-11-07/price|24.47|2018-11-08/price|25.81|2018-11-09/price|23.6|2018-11-12/price|20.84|2018-11-13/price|20.86|2018-11-14/price|19.99|2018-11-15/price|20.29|2018-11-16/price|23|2018-11-19/price|23.7|2018-11-20/price|21.93|2018-11-21/price|22.06|2018-11-23/price|22.74|2018-11-26/price|23.7|2018-11-27/price|23.28|2018-11-28/price|24.36|2018-11-29/price|25.24|2018-11-30/price|28.04|2018-10-01/total_return_price|13.45|2018-10-02/total_return_price|12.55|2018-10-03/total_return_price|12.55|2018-10-04/total_return_price|12.33|2018-10-05/total_return_price|12.37|2018-10-08/total_return_price|11.95|2018-10-09/total_return_price|11.61|2018-10-10/total_return_price|11.65|2018-10-11/total_return_price|12.28|2018-10-12/total_return_price|12.45|2018-10-15/total_return_price|12.2|2018-10-16/total_return_price|12.5|2018-10-17/total_return_price|12.99|2018-10-18/total_return_price|15.49|2018-10-19/total_return_price|15.01|2018-10-22/total_return_price|15.17|2018-10-23/total_return_price|15.29|2018-10-24/total_return_price|14.86|2018-10-25/total_return_price|15.88|2018-10-26/total_return_price|16.83|2018-10-29/total_return_price|16.58|2018-10-30/total_return_price|16.46|2018-10-31/total_return_price|17.01|2018-11-01/total_return_price|19.04|2018-11-02/total_return_price|19.17|2018-11-05/total_return_price|20.98|2018-11-06/total_return_price|22.58|2018-11-07/total_return_price|24.47|2018-11-08/total_return_price|25.81|2018-11-09/total_return_price|23.6|2018-11-12/total_return_price|20.84|2018-11-13/total_return_price|20.86|2018-11-14/total_return_price|19.99|2018-11-15/total_return_price|20.29|2018-11-16/total_return_price|23|2018-11-19/total_return_price|23.7|2018-11-20/total_return_price|21.93|2018-11-21/total_return_price|22.06|2018-11-23/total_return_price|22.74|2018-11-26/total_return_price|23.7|2018-11-27/total_return_price|23.28|2018-11-28/total_return_price|24.36|2018-11-29/total_return_price|25.24|2018-11-30/total_return_price|28.04|2018-10-01/enterprise_value|133.9392|2018-10-02/enterprise_value|131.6982|2018-10-03/enterprise_value|131.6982|2018-10-04/enterprise_value|131.1505|2018-10-05/enterprise_value|131.2501|2018-10-08/enterprise_value|130.2043|2018-10-09/enterprise_value|129.3577|2018-10-10/enterprise_value|129.4573|2018-10-11/enterprise_value|131.026|2018-10-12/enterprise_value|131.4493|2018-10-15/enterprise_value|130.8268|2018-10-16/enterprise_value|131.5738|2018-10-17/enterprise_value|132.7938|2018-10-18/enterprise_value|139.0186|2018-10-19/enterprise_value|137.8234|2018-10-22/enterprise_value|138.2218|2018-10-23/enterprise_value|138.5206|2018-10-24/enterprise_value|137.4499|2018-10-25/enterprise_value|139.9896|2018-10-26/enterprise_value|142.355|2018-10-29/enterprise_value|141.7325|2018-10-30/enterprise_value|141.4338|2018-10-31/enterprise_value|142.8032|2018-11-01/enterprise_value|147.8577|2018-11-02/enterprise_value|148.1814|2018-11-05/enterprise_value|709.6735|2018-11-06/enterprise_value|756.1348|2018-11-07/enterprise_value|811.0172|2018-11-08/enterprise_value|849.9285|2018-11-09/enterprise_value|785.7539|2018-11-12/enterprise_value|705.6082|2018-11-13/enterprise_value|706.1889|2018-11-14/enterprise_value|680.9256|2018-11-15/enterprise_value|689.6371|2018-11-16/enterprise_value|768.3309|2018-11-19/enterprise_value|788.6577|2018-11-20/enterprise_value|737.2599|2018-11-21/enterprise_value|741.0349|2018-11-23/enterprise_value|760.7809|2018-11-26/enterprise_value|788.6577|2018-11-27/enterprise_value|776.4616|2018-11-28/enterprise_value|807.823|2018-11-29/enterprise_value|833.3767|2018-11-30/enterprise_value|914.6839
russ2000_2_0293|GRTS|201812|157.636|153.11||29.494||40.436|15.108|25.328||149.122|-126.402||||-6.6676|1.5415|||2.9863||0|0||6.515|28.8231|-0.6016||1.091||3.866|-17.339|-17.339|0.689|15.45|15.45|292.2069|16.29|2019-01-02/ev_free_cash_flow|-7.22|2019-01-03/ev_free_cash_flow|-7.7199|2019-01-04/ev_free_cash_flow|-8.325|2019-01-07/ev_free_cash_flow|-8.667|2019-01-08/ev_free_cash_flow|-7.3187|2019-01-09/ev_free_cash_flow|-7.8383|2019-01-10/ev_free_cash_flow|-8.2263|2019-01-11/ev_free_cash_flow|-8.8182|2019-01-14/ev_free_cash_flow|-8.9761|2019-01-15/ev_free_cash_flow|-7.4305|2019-01-16/ev_free_cash_flow|-7.1477|2019-01-17/ev_free_cash_flow|-6.878|2019-01-18/ev_free_cash_flow|-6.7662|2019-01-22/ev_free_cash_flow|-6.0954|2019-01-23/ev_free_cash_flow|-5.0957|2019-01-24/ev_free_cash_flow|-5.6153|2019-01-25/ev_free_cash_flow|-5.8323|2019-01-28/ev_free_cash_flow|-5.6284|2019-01-29/ev_free_cash_flow|-5.4903|2019-01-30/ev_free_cash_flow|-4.8787|2019-01-31/ev_free_cash_flow|-4.9247|2019-02-01/ev_free_cash_flow|-4.8458|2019-02-04/ev_free_cash_flow|-5.4311|2019-02-05/ev_free_cash_flow|-5.1352|2019-02-06/ev_free_cash_flow|-5.4114|2019-02-07/ev_free_cash_flow|-5.2141|2019-02-08/ev_free_cash_flow|-4.9773|2019-02-11/ev_free_cash_flow|-4.9642|2019-02-12/ev_free_cash_flow|-4.8524|2019-02-13/ev_free_cash_flow|-4.4117|2019-02-14/ev_free_cash_flow|-3.9119|2019-02-15/ev_free_cash_flow|-4.1486|2019-02-19/ev_free_cash_flow|-4.1684|2019-02-20/ev_free_cash_flow|-4.4512|2019-02-21/ev_free_cash_flow|-4.392|2019-02-22/ev_free_cash_flow|-4.7734|2019-02-25/ev_free_cash_flow|-4.6222|2019-02-26/ev_free_cash_flow|-5.0497|2019-02-27/ev_free_cash_flow|-4.9905|2019-02-28/ev_free_cash_flow|-4.9642|2019-01-02/price_to_book_value|3.1486|2019-01-03/price_to_book_value|3.2955|2019-01-04/price_to_book_value|3.4733|2019-01-07/price_to_book_value|3.5738|2019-01-08/price_to_book_value|3.1776|2019-01-09/price_to_book_value|3.3303|2019-01-10/price_to_book_value|3.4443|2019-01-11/price_to_book_value|3.6183|2019-01-14/price_to_book_value|3.6647|2019-01-15/price_to_book_value|3.2105|2019-01-16/price_to_book_value|3.1274|2019-01-17/price_to_book_value|3.0481|2019-01-18/price_to_book_value|3.0153|2019-01-22/price_to_book_value|2.8181|2019-01-23/price_to_book_value|2.5243|2019-01-24/price_to_book_value|2.677|2019-01-25/price_to_book_value|2.7408|2019-01-28/price_to_book_value|2.6809|2019-01-29/price_to_book_value|2.6403|2019-01-30/price_to_book_value|2.4605|2019-01-31/price_to_book_value|2.4741|2019-02-01/price_to_book_value|2.4509|2019-02-04/price_to_book_value|2.6229|2019-02-05/price_to_book_value|2.5359|2019-02-06/price_to_book_value|2.6171|2019-02-07/price_to_book_value|2.5591|2019-02-08/price_to_book_value|2.4895|2019-02-11/price_to_book_value|2.4856|2019-02-12/price_to_book_value|2.4528|2019-02-13/price_to_book_value|2.3233|2019-02-14/price_to_book_value|2.1764|2019-02-15/price_to_book_value|2.246|2019-02-19/price_to_book_value|2.2518|2019-02-20/price_to_book_value|2.3349|2019-02-21/price_to_book_value|2.3175|2019-02-22/price_to_book_value|2.4296|2019-02-25/price_to_book_value|2.3851|2019-02-26/price_to_book_value|2.5108|2019-02-27/price_to_book_value|2.4934|2019-02-28/price_to_book_value|2.4856|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.0322|2019-01-31/percent_of_shares_outstanding|7.2944|2019-02-15/percent_of_shares_outstanding|6.7357|2019-02-28/percent_of_shares_outstanding|7.0964|2019-01-02/price|16.29|2019-01-03/price|17.05|2019-01-04/price|17.97|2019-01-07/price|18.49|2019-01-08/price|16.44|2019-01-09/price|17.23|2019-01-10/price|17.82|2019-01-11/price|18.72|2019-01-14/price|18.96|2019-01-15/price|16.61|2019-01-16/price|16.18|2019-01-17/price|15.77|2019-01-18/price|15.6|2019-01-22/price|14.58|2019-01-23/price|13.06|2019-01-24/price|13.85|2019-01-25/price|14.18|2019-01-28/price|13.87|2019-01-29/price|13.66|2019-01-30/price|12.73|2019-01-31/price|12.8|2019-02-01/price|12.68|2019-02-04/price|13.57|2019-02-05/price|13.12|2019-02-06/price|13.54|2019-02-07/price|13.24|2019-02-08/price|12.88|2019-02-11/price|12.86|2019-02-12/price|12.69|2019-02-13/price|12.02|2019-02-14/price|11.26|2019-02-15/price|11.62|2019-02-19/price|11.65|2019-02-20/price|12.08|2019-02-21/price|11.99|2019-02-22/price|12.57|2019-02-25/price|12.34|2019-02-26/price|12.99|2019-02-27/price|12.9|2019-02-28/price|12.86|2019-01-02/total_return_price|16.29|2019-01-03/total_return_price|17.05|2019-01-04/total_return_price|17.97|2019-01-07/total_return_price|18.49|2019-01-08/total_return_price|16.44|2019-01-09/total_return_price|17.23|2019-01-10/total_return_price|17.82|2019-01-11/total_return_price|18.72|2019-01-14/total_return_price|18.96|2019-01-15/total_return_price|16.61|2019-01-16/total_return_price|16.18|2019-01-17/total_return_price|15.77|2019-01-18/total_return_price|15.6|2019-01-22/total_return_price|14.58|2019-01-23/total_return_price|13.06|2019-01-24/total_return_price|13.85|2019-01-25/total_return_price|14.18|2019-01-28/total_return_price|13.87|2019-01-29/total_return_price|13.66|2019-01-30/total_return_price|12.73|2019-01-31/total_return_price|12.8|2019-02-01/total_return_price|12.68|2019-02-04/total_return_price|13.57|2019-02-05/total_return_price|13.12|2019-02-06/total_return_price|13.54|2019-02-07/total_return_price|13.24|2019-02-08/total_return_price|12.88|2019-02-11/total_return_price|12.86|2019-02-12/total_return_price|12.69|2019-02-13/total_return_price|12.02|2019-02-14/total_return_price|11.26|2019-02-15/total_return_price|11.62|2019-02-19/total_return_price|11.65|2019-02-20/total_return_price|12.08|2019-02-21/total_return_price|11.99|2019-02-22/total_return_price|12.57|2019-02-25/total_return_price|12.34|2019-02-26/total_return_price|12.99|2019-02-27/total_return_price|12.9|2019-02-28/total_return_price|12.86|2019-01-02/enterprise_value|316.4183|2019-01-03/enterprise_value|338.3239|2019-01-04/enterprise_value|364.8411|2019-01-07/enterprise_value|379.8291|2019-01-08/enterprise_value|320.7418|2019-01-09/enterprise_value|343.512|2019-01-10/enterprise_value|360.5176|2019-01-11/enterprise_value|386.4584|2019-01-14/enterprise_value|393.376|2019-01-15/enterprise_value|325.6417|2019-01-16/enterprise_value|313.2478|2019-01-17/enterprise_value|301.4303|2019-01-18/enterprise_value|296.5304|2019-01-22/enterprise_value|267.1308|2019-01-23/enterprise_value|223.3197|2019-01-24/enterprise_value|246.0899|2019-01-25/enterprise_value|255.6016|2019-01-28/enterprise_value|246.6664|2019-01-29/enterprise_value|240.6135|2019-01-30/enterprise_value|213.8081|2019-01-31/enterprise_value|215.8257|2019-02-01/enterprise_value|212.3669|2019-02-04/enterprise_value|238.0195|2019-02-05/enterprise_value|225.0491|2019-02-06/enterprise_value|237.1548|2019-02-07/enterprise_value|228.5078|2019-02-08/enterprise_value|218.1315|2019-02-11/enterprise_value|217.5551|2019-02-12/enterprise_value|212.6551|2019-02-13/enterprise_value|193.3437|2019-02-14/enterprise_value|171.4381|2019-02-15/enterprise_value|181.8144|2019-02-19/enterprise_value|182.6791|2019-02-20/enterprise_value|195.073|2019-02-21/enterprise_value|192.479|2019-02-22/enterprise_value|209.1964|2019-02-25/enterprise_value|202.5671|2019-02-26/enterprise_value|221.3021|2019-02-27/enterprise_value|218.708|2019-02-28/enterprise_value|217.5551
russ2000_2_0293|GRTS|201903|135|132.162||37.67||43.265|14.112|29.153||132.222|-144.564||||-5.2044|1.4466|||||0|0||8.6875|28.9389|-0.62||1.347||4.377|-18.009|-18.009|0.92|13.3|13.3|253.8625|13.46|2019-04-01/ev_free_cash_flow|-5.2997|2019-04-02/ev_free_cash_flow|-6.0613|2019-04-03/ev_free_cash_flow|-5.8768|2019-04-04/ev_free_cash_flow|-6.3172|2019-04-05/ev_free_cash_flow|-6.6325|2019-04-08/ev_free_cash_flow|-6.5254|2019-04-09/ev_free_cash_flow|-5.8233|2019-04-10/ev_free_cash_flow|-5.978|2019-04-11/ev_free_cash_flow|-5.8054|2019-04-12/ev_free_cash_flow|-6.1327|2019-04-15/ev_free_cash_flow|-5.496|2019-04-16/ev_free_cash_flow|-6.0137|2019-04-17/ev_free_cash_flow|-5.5615|2019-04-18/ev_free_cash_flow|-5.4663|2019-04-22/ev_free_cash_flow|-6.0012|2019-04-23/ev_free_cash_flow|-5.0434|2019-04-24/ev_free_cash_flow|-4.6542|2019-04-25/ev_free_cash_flow|-3.7023|2019-04-26/ev_free_cash_flow|-3.7502|2019-04-29/ev_free_cash_flow|-5.3061|2019-04-30/ev_free_cash_flow|-4.9841|2019-05-01/ev_free_cash_flow|-5.1085|2019-05-02/ev_free_cash_flow|-5.1597|2019-05-03/ev_free_cash_flow|-5.1597|2019-05-06/ev_free_cash_flow|-5.4891|2019-05-07/ev_free_cash_flow|-5.1158|2019-05-08/ev_free_cash_flow|-5.5257|2019-05-09/ev_free_cash_flow|-5.5213|2019-05-10/ev_free_cash_flow|-5.5213|2019-05-13/ev_free_cash_flow|-5.3602|2019-05-14/ev_free_cash_flow|-5.4481|2019-05-15/ev_free_cash_flow|-5.3749|2019-05-16/ev_free_cash_flow|-5.1625|2019-05-17/ev_free_cash_flow|-5.4774|2019-05-20/ev_free_cash_flow|-5.3163|2019-05-21/ev_free_cash_flow|-5.2138|2019-05-22/ev_free_cash_flow|-4.9135|2019-05-23/ev_free_cash_flow|-4.5986|2019-05-24/ev_free_cash_flow|-4.9648|2019-05-28/ev_free_cash_flow|-5.0527|2019-05-29/ev_free_cash_flow|-4.4595|2019-05-30/ev_free_cash_flow|-4.3643|2019-05-31/ev_free_cash_flow|-4.108|2019-04-01/price_to_book_value|2.9546|2019-04-02/price_to_book_value|3.2356|2019-04-03/price_to_book_value|3.1676|2019-04-04/price_to_book_value|3.33|2019-04-05/price_to_book_value|3.4463|2019-04-08/price_to_book_value|3.4068|2019-04-09/price_to_book_value|3.1478|2019-04-10/price_to_book_value|3.2049|2019-04-11/price_to_book_value|3.1412|2019-04-12/price_to_book_value|3.262|2019-04-15/price_to_book_value|3.0271|2019-04-16/price_to_book_value|3.2181|2019-04-17/price_to_book_value|3.0512|2019-04-18/price_to_book_value|3.0161|2019-04-22/price_to_book_value|3.2135|2019-04-23/price_to_book_value|2.8601|2019-04-24/price_to_book_value|2.7165|2019-04-25/price_to_book_value|2.3654|2019-04-26/price_to_book_value|2.383|2019-04-29/price_to_book_value|2.957|2019-04-30/price_to_book_value|2.8382|2019-05-01/price_to_book_value|2.8841|2019-05-02/price_to_book_value|2.903|2019-05-03/price_to_book_value|2.903|2019-05-06/price_to_book_value|3.0245|2019-05-07/price_to_book_value|2.8868|2019-05-08/price_to_book_value|3.038|2019-05-09/price_to_book_value|3.0364|2019-05-10/price_to_book_value|3.0364|2019-05-13/price_to_book_value|2.977|2019-05-14/price_to_book_value|3.0094|2019-05-15/price_to_book_value|2.9824|2019-05-16/price_to_book_value|2.904|2019-05-17/price_to_book_value|3.0202|2019-05-20/price_to_book_value|2.9608|2019-05-21/price_to_book_value|2.923|2019-05-22/price_to_book_value|2.8122|2019-05-23/price_to_book_value|2.696|2019-05-24/price_to_book_value|2.8311|2019-05-28/price_to_book_value|2.8635|2019-05-29/price_to_book_value|2.6447|2019-05-30/price_to_book_value|2.6096|2019-05-31/price_to_book_value|2.515|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.8424|2019-04-30/percent_of_shares_outstanding|6.2178|2019-05-15/percent_of_shares_outstanding|6.1245|2019-05-31/percent_of_shares_outstanding|6.4276|2019-04-01/price|13.46|2019-04-02/price|14.74|2019-04-03/price|14.43|2019-04-04/price|15.17|2019-04-05/price|15.7|2019-04-08/price|15.52|2019-04-09/price|14.34|2019-04-10/price|14.6|2019-04-11/price|14.31|2019-04-12/price|14.86|2019-04-15/price|13.79|2019-04-16/price|14.66|2019-04-17/price|13.9|2019-04-18/price|13.74|2019-04-22/price|14.55|2019-04-23/price|12.95|2019-04-24/price|12.3|2019-04-25/price|10.71|2019-04-26/price|10.79|2019-04-29/price|10.95|2019-04-30/price|10.51|2019-05-01/price|10.68|2019-05-02/price|10.75|2019-05-03/price|10.75|2019-05-06/price|11.2|2019-05-07/price|10.69|2019-05-08/price|11.25|2019-05-09/price|11.24|2019-05-10/price|11.24|2019-05-13/price|11.02|2019-05-14/price|11.14|2019-05-15/price|11.04|2019-05-16/price|10.75|2019-05-17/price|11.18|2019-05-20/price|10.96|2019-05-21/price|10.82|2019-05-22/price|10.41|2019-05-23/price|9.98|2019-05-24/price|10.48|2019-05-28/price|10.6|2019-05-29/price|9.79|2019-05-30/price|9.66|2019-05-31/price|9.31|2019-04-01/total_return_price|13.46|2019-04-02/total_return_price|14.74|2019-04-03/total_return_price|14.43|2019-04-04/total_return_price|15.17|2019-04-05/total_return_price|15.7|2019-04-08/total_return_price|15.52|2019-04-09/total_return_price|14.34|2019-04-10/total_return_price|14.6|2019-04-11/total_return_price|14.31|2019-04-12/total_return_price|14.86|2019-04-15/total_return_price|13.79|2019-04-16/total_return_price|14.66|2019-04-17/total_return_price|13.9|2019-04-18/total_return_price|13.74|2019-04-22/total_return_price|14.55|2019-04-23/total_return_price|12.95|2019-04-24/total_return_price|12.3|2019-04-25/total_return_price|10.71|2019-04-26/total_return_price|10.79|2019-04-29/total_return_price|10.95|2019-04-30/total_return_price|10.51|2019-05-01/total_return_price|10.68|2019-05-02/total_return_price|10.75|2019-05-03/total_return_price|10.75|2019-05-06/total_return_price|11.2|2019-05-07/total_return_price|10.69|2019-05-08/total_return_price|11.25|2019-05-09/total_return_price|11.24|2019-05-10/total_return_price|11.24|2019-05-13/total_return_price|11.02|2019-05-14/total_return_price|11.14|2019-05-15/total_return_price|11.04|2019-05-16/total_return_price|10.75|2019-05-17/total_return_price|11.18|2019-05-20/total_return_price|10.96|2019-05-21/total_return_price|10.82|2019-05-22/total_return_price|10.41|2019-05-23/total_return_price|9.98|2019-05-24/total_return_price|10.48|2019-05-28/total_return_price|10.6|2019-05-29/total_return_price|9.79|2019-05-30/total_return_price|9.66|2019-05-31/total_return_price|9.31|2019-04-01/enterprise_value|258.5064|2019-04-02/enterprise_value|295.6577|2019-04-03/enterprise_value|286.6601|2019-04-04/enterprise_value|308.1381|2019-04-05/enterprise_value|323.5211|2019-04-08/enterprise_value|318.2967|2019-04-09/enterprise_value|284.0479|2019-04-10/enterprise_value|291.5942|2019-04-11/enterprise_value|283.1772|2019-04-12/enterprise_value|299.1406|2019-04-15/enterprise_value|268.0845|2019-04-16/enterprise_value|293.3357|2019-04-17/enterprise_value|271.2772|2019-04-18/enterprise_value|266.6333|2019-04-22/enterprise_value|292.7286|2019-04-23/enterprise_value|246.0052|2019-04-24/enterprise_value|227.0238|2019-04-25/enterprise_value|180.5925|2019-04-26/enterprise_value|182.9287|2019-04-29/enterprise_value|258.8231|2019-04-30/enterprise_value|243.1123|2019-05-01/enterprise_value|249.1824|2019-05-02/enterprise_value|251.6818|2019-05-03/enterprise_value|251.6818|2019-05-06/enterprise_value|267.7497|2019-05-07/enterprise_value|249.5394|2019-05-08/enterprise_value|269.535|2019-05-09/enterprise_value|269.3184|2019-05-10/enterprise_value|269.3184|2019-05-13/enterprise_value|261.4603|2019-05-14/enterprise_value|265.7465|2019-05-15/enterprise_value|262.1747|2019-05-16/enterprise_value|251.8162|2019-05-17/enterprise_value|267.1753|2019-05-20/enterprise_value|259.3171|2019-05-21/enterprise_value|254.3165|2019-05-22/enterprise_value|239.6717|2019-05-23/enterprise_value|224.3126|2019-05-24/enterprise_value|242.1721|2019-05-28/enterprise_value|246.4583|2019-05-29/enterprise_value|217.526|2019-05-30/enterprise_value|212.8826|2019-05-31/enterprise_value|200.381
russ2000_2_0293|GRTS|201906|184.697|181.239||40.275||45.802|18.065|27.737||182.378|-165.736||58.9652|-2.8922|-3.8604|0.952|70.9029||||0|0|-40.9053|6.6776|33.5828|-0.63||1.15||4.835|-21.172|-21.172|1.042|11.14|11.14|217.2277|11.26|2019-07-01/ev_revenues|60.1303|2019-07-02/ev_revenues|60.0332|2019-07-03/ev_revenues|60.5186|2019-07-05/ev_revenues|62.2663|2019-07-08/ev_revenues|60.1303|2019-07-09/ev_revenues|61.8779|2019-07-10/ev_revenues|68.7715|2019-07-11/ev_revenues|70.0337|2019-07-12/ev_revenues|58.771|2019-07-15/ev_revenues|58.0913|2019-07-16/ev_revenues|52.2658|2019-07-17/ev_revenues|51.9745|2019-07-18/ev_revenues|50.9065|2019-07-19/ev_revenues|49.0617|2019-07-22/ev_revenues|49.8384|2019-07-23/ev_revenues|47.1198|2019-07-24/ev_revenues|46.0518|2019-07-25/ev_revenues|51.9745|2019-07-26/ev_revenues|53.2367|2019-07-29/ev_revenues|53.528|2019-07-30/ev_revenues|54.596|2019-07-31/ev_revenues|52.7512|2019-08-01/ev_revenues|54.3047|2019-08-02/ev_revenues|43.139|2019-08-05/ev_revenues|38.7699|2019-08-06/ev_revenues|41.7797|2019-08-07/ev_revenues|45.0809|2019-08-08/ev_revenues|49.6443|2019-08-09/ev_revenues|48.0062|2019-08-12/ev_revenues|43.7335|2019-08-13/ev_revenues|41.6943|2019-08-14/ev_revenues|44.7046|2019-08-15/ev_revenues|38.587|2019-08-16/ev_revenues|45.8699|2019-08-19/ev_revenues|46.4525|2019-08-20/ev_revenues|50.628|2019-08-21/ev_revenues|55.3862|2019-08-22/ev_revenues|48.3946|2019-08-23/ev_revenues|42.5683|2019-08-26/ev_revenues|42.4712|2019-08-27/ev_revenues|39.9464|2019-08-28/ev_revenues|43.0538|2019-08-29/ev_revenues|49.8512|2019-08-30/ev_revenues|49.0743|2019-07-01/ev_free_cash_flow|-3.9367|2019-07-02/ev_free_cash_flow|-3.9303|2019-07-03/ev_free_cash_flow|-3.9621|2019-07-05/ev_free_cash_flow|-4.0765|2019-07-08/ev_free_cash_flow|-3.9367|2019-07-09/ev_free_cash_flow|-4.0511|2019-07-10/ev_free_cash_flow|-4.5024|2019-07-11/ev_free_cash_flow|-4.585|2019-07-12/ev_free_cash_flow|-3.8477|2019-07-15/ev_free_cash_flow|-3.8032|2019-07-16/ev_free_cash_flow|-3.4218|2019-07-17/ev_free_cash_flow|-3.4027|2019-07-18/ev_free_cash_flow|-3.3328|2019-07-19/ev_free_cash_flow|-3.212|2019-07-22/ev_free_cash_flow|-3.2629|2019-07-23/ev_free_cash_flow|-3.0849|2019-07-24/ev_free_cash_flow|-3.015|2019-07-25/ev_free_cash_flow|-3.4027|2019-07-26/ev_free_cash_flow|-3.4853|2019-07-29/ev_free_cash_flow|-3.5044|2019-07-30/ev_free_cash_flow|-3.5743|2019-07-31/ev_free_cash_flow|-3.4536|2019-08-01/ev_free_cash_flow|-3.5553|2019-08-02/ev_free_cash_flow|-2.8243|2019-08-05/ev_free_cash_flow|-2.5382|2019-08-06/ev_free_cash_flow|-2.7353|2019-08-07/ev_free_cash_flow|-2.9514|2019-08-08/ev_free_cash_flow|-3.2502|2019-08-09/ev_free_cash_flow|-3.1429|2019-08-12/ev_free_cash_flow|-2.8632|2019-08-13/ev_free_cash_flow|-2.7297|2019-08-14/ev_free_cash_flow|-2.9268|2019-08-15/ev_free_cash_flow|-2.5262|2019-08-16/ev_free_cash_flow|-3.003|2019-08-19/ev_free_cash_flow|-3.0412|2019-08-20/ev_free_cash_flow|-3.3146|2019-08-21/ev_free_cash_flow|-3.6261|2019-08-22/ev_free_cash_flow|-3.1683|2019-08-23/ev_free_cash_flow|-2.7869|2019-08-26/ev_free_cash_flow|-2.7805|2019-08-27/ev_free_cash_flow|-2.6152|2019-08-28/ev_free_cash_flow|-2.8187|2019-08-29/ev_free_cash_flow|-3.2637|2019-08-30/ev_free_cash_flow|-3.2128|2019-07-01/ps_ratio|71.6667|2019-07-02/ps_ratio|71.603|2019-07-03/ps_ratio|71.9213|2019-07-05/ps_ratio|73.0669|2019-07-08/ps_ratio|71.6667|2019-07-09/ps_ratio|72.8123|2019-07-10/ps_ratio|77.3313|2019-07-11/ps_ratio|78.1587|2019-07-12/ps_ratio|70.7756|2019-07-15/ps_ratio|70.3301|2019-07-16/ps_ratio|66.5113|2019-07-17/ps_ratio|66.3203|2019-07-18/ps_ratio|65.6202|2019-07-19/ps_ratio|64.4109|2019-07-22/ps_ratio|64.9201|2019-07-23/ps_ratio|63.138|2019-07-24/ps_ratio|62.4378|2019-07-25/ps_ratio|66.3203|2019-07-26/ps_ratio|67.1477|2019-07-29/ps_ratio|67.3387|2019-07-30/ps_ratio|68.0388|2019-07-31/ps_ratio|66.8295|2019-08-01/ps_ratio|67.8478|2019-08-02/ps_ratio|60.5284|2019-08-05/ps_ratio|57.6643|2019-08-06/ps_ratio|59.6374|2019-08-07/ps_ratio|61.8014|2019-08-08/ps_ratio|64.7928|2019-08-09/ps_ratio|63.7108|2019-08-12/ps_ratio|60.9103|2019-08-13/ps_ratio|59.5737|2019-08-14/ps_ratio|61.5468|2019-08-15/ps_ratio|57.537|2019-08-16/ps_ratio|62.3105|2019-08-19/ps_ratio|62.6924|2019-08-20/ps_ratio|65.4292|2019-08-21/ps_ratio|68.548|2019-08-22/ps_ratio|63.9654|2019-08-23/ps_ratio|60.1465|2019-08-26/ps_ratio|60.0829|2019-08-27/ps_ratio|58.4281|2019-08-28/ps_ratio|60.4648|2019-08-29/ps_ratio|64.9201|2019-08-30/ps_ratio|64.4109|2019-07-01/price_to_book_value|2.2084|2019-07-02/price_to_book_value|2.2064|2019-07-03/price_to_book_value|2.2162|2019-07-05/price_to_book_value|2.2515|2019-07-08/price_to_book_value|2.2084|2019-07-09/price_to_book_value|2.2437|2019-07-10/price_to_book_value|2.3829|2019-07-11/price_to_book_value|2.4084|2019-07-12/price_to_book_value|2.1809|2019-07-15/price_to_book_value|2.1672|2019-07-16/price_to_book_value|2.0495|2019-07-17/price_to_book_value|2.0436|2019-07-18/price_to_book_value|2.0221|2019-07-19/price_to_book_value|1.9848|2019-07-22/price_to_book_value|2.0005|2019-07-23/price_to_book_value|1.9456|2019-07-24/price_to_book_value|1.924|2019-07-25/price_to_book_value|2.0436|2019-07-26/price_to_book_value|2.0691|2019-07-29/price_to_book_value|2.075|2019-07-30/price_to_book_value|2.0966|2019-07-31/price_to_book_value|2.0593|2019-08-01/price_to_book_value|2.0907|2019-08-02/price_to_book_value|1.8652|2019-08-05/price_to_book_value|1.7769|2019-08-06/price_to_book_value|1.8377|2019-08-07/price_to_book_value|1.9044|2019-08-08/price_to_book_value|1.9966|2019-08-09/price_to_book_value|1.9635|2019-08-12/price_to_book_value|1.8772|2019-08-13/price_to_book_value|1.836|2019-08-14/price_to_book_value|1.8968|2019-08-15/price_to_book_value|1.7732|2019-08-16/price_to_book_value|1.9203|2019-08-19/price_to_book_value|1.9321|2019-08-20/price_to_book_value|2.0164|2019-08-21/price_to_book_value|2.1125|2019-08-22/price_to_book_value|1.9713|2019-08-23/price_to_book_value|1.8536|2019-08-26/price_to_book_value|1.8517|2019-08-27/price_to_book_value|1.8007|2019-08-28/price_to_book_value|1.8634|2019-08-29/price_to_book_value|2.0007|2019-08-30/price_to_book_value|1.985|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.0891|2019-07-31/percent_of_shares_outstanding|8.4425|2019-08-15/percent_of_shares_outstanding|8.3999|2019-08-30/percent_of_shares_outstanding|8.8355|2019-07-01/price|11.26|2019-07-02/price|11.25|2019-07-03/price|11.3|2019-07-05/price|11.48|2019-07-08/price|11.26|2019-07-09/price|11.44|2019-07-10/price|12.15|2019-07-11/price|12.28|2019-07-12/price|11.12|2019-07-15/price|11.05|2019-07-16/price|10.45|2019-07-17/price|10.42|2019-07-18/price|10.31|2019-07-19/price|10.12|2019-07-22/price|10.2|2019-07-23/price|9.92|2019-07-24/price|9.81|2019-07-25/price|10.42|2019-07-26/price|10.55|2019-07-29/price|10.58|2019-07-30/price|10.69|2019-07-31/price|10.5|2019-08-01/price|10.66|2019-08-02/price|9.51|2019-08-05/price|9.06|2019-08-06/price|9.37|2019-08-07/price|9.71|2019-08-08/price|10.18|2019-08-09/price|10.01|2019-08-12/price|9.57|2019-08-13/price|9.36|2019-08-14/price|9.67|2019-08-15/price|9.04|2019-08-16/price|9.79|2019-08-19/price|9.85|2019-08-20/price|10.28|2019-08-21/price|10.77|2019-08-22/price|10.05|2019-08-23/price|9.45|2019-08-26/price|9.44|2019-08-27/price|9.18|2019-08-28/price|9.5|2019-08-29/price|10.2|2019-08-30/price|10.12|2019-07-01/total_return_price|11.26|2019-07-02/total_return_price|11.25|2019-07-03/total_return_price|11.3|2019-07-05/total_return_price|11.48|2019-07-08/total_return_price|11.26|2019-07-09/total_return_price|11.44|2019-07-10/total_return_price|12.15|2019-07-11/total_return_price|12.28|2019-07-12/total_return_price|11.12|2019-07-15/total_return_price|11.05|2019-07-16/total_return_price|10.45|2019-07-17/total_return_price|10.42|2019-07-18/total_return_price|10.31|2019-07-19/total_return_price|10.12|2019-07-22/total_return_price|10.2|2019-07-23/total_return_price|9.92|2019-07-24/total_return_price|9.81|2019-07-25/total_return_price|10.42|2019-07-26/total_return_price|10.55|2019-07-29/total_return_price|10.58|2019-07-30/total_return_price|10.69|2019-07-31/total_return_price|10.5|2019-08-01/total_return_price|10.66|2019-08-02/total_return_price|9.51|2019-08-05/total_return_price|9.06|2019-08-06/total_return_price|9.37|2019-08-07/total_return_price|9.71|2019-08-08/total_return_price|10.18|2019-08-09/total_return_price|10.01|2019-08-12/total_return_price|9.57|2019-08-13/total_return_price|9.36|2019-08-14/total_return_price|9.67|2019-08-15/total_return_price|9.04|2019-08-16/total_return_price|9.79|2019-08-19/total_return_price|9.85|2019-08-20/total_return_price|10.28|2019-08-21/total_return_price|10.77|2019-08-22/total_return_price|10.05|2019-08-23/total_return_price|9.45|2019-08-26/total_return_price|9.44|2019-08-27/total_return_price|9.18|2019-08-28/total_return_price|9.5|2019-08-29/total_return_price|10.2|2019-08-30/total_return_price|10.12|2019-07-01/enterprise_value|221.5199|2019-07-02/enterprise_value|221.1622|2019-07-03/enterprise_value|222.9507|2019-07-05/enterprise_value|229.3891|2019-07-08/enterprise_value|221.5199|2019-07-09/enterprise_value|227.9584|2019-07-10/enterprise_value|253.3544|2019-07-11/enterprise_value|258.0043|2019-07-12/enterprise_value|216.5123|2019-07-15/enterprise_value|214.0084|2019-07-16/enterprise_value|192.547|2019-07-17/enterprise_value|191.474|2019-07-18/enterprise_value|187.5394|2019-07-19/enterprise_value|180.7433|2019-07-22/enterprise_value|183.6048|2019-07-23/enterprise_value|173.5895|2019-07-24/enterprise_value|169.6549|2019-07-25/enterprise_value|191.474|2019-07-26/enterprise_value|196.124|2019-07-29/enterprise_value|197.197|2019-07-30/enterprise_value|201.1316|2019-07-31/enterprise_value|194.3355|2019-08-01/enterprise_value|200.0585|2019-08-02/enterprise_value|158.9242|2019-08-05/enterprise_value|142.8281|2019-08-06/enterprise_value|153.9165|2019-08-07/enterprise_value|166.078|2019-08-08/enterprise_value|182.8894|2019-08-09/enterprise_value|176.8547|2019-08-12/enterprise_value|161.1144|2019-08-13/enterprise_value|153.6019|2019-08-14/enterprise_value|164.6917|2019-08-15/enterprise_value|142.1543|2019-08-16/enterprise_value|168.9845|2019-08-19/enterprise_value|171.131|2019-08-20/enterprise_value|186.5136|2019-08-21/enterprise_value|204.0427|2019-08-22/enterprise_value|178.2857|2019-08-23/enterprise_value|156.8215|2019-08-26/enterprise_value|156.4638|2019-08-27/enterprise_value|147.1626|2019-08-28/enterprise_value|158.6102|2019-08-29/enterprise_value|183.6517|2019-08-30/enterprise_value|180.7898
russ2000_2_0293|GRTS|201909|154.783|149.465||49.156||52.256|22.893|29.363||156.395|-193.284||34.7985|-1.8925|-1.7994|0.7625|59.982||1.973||0|0|-52.8873|8.333|35.6906|-0.77||0.984||4.582|-27.548|-27.548|0.936|8.635|8.635|159.099|8.44|2019-10-01/ev_revenues|33.2745|2019-10-02/ev_revenues|34.9939|2019-10-03/ev_revenues|35.1503|2019-10-04/ev_revenues|34.2905|2019-10-07/ev_revenues|33.9779|2019-10-08/ev_revenues|33.4308|2019-10-09/ev_revenues|36.4008|2019-10-10/ev_revenues|36.2445|2019-10-11/ev_revenues|34.6032|2019-10-14/ev_revenues|34.2905|2019-10-15/ev_revenues|34.2905|2019-10-16/ev_revenues|33.3526|2019-10-17/ev_revenues|32.4929|2019-10-18/ev_revenues|28.3505|2019-10-21/ev_revenues|31.9458|2019-10-22/ev_revenues|28.6631|2019-10-23/ev_revenues|24.7552|2019-10-24/ev_revenues|24.4425|2019-10-25/ev_revenues|27.5689|2019-10-28/ev_revenues|22.5667|2019-10-29/ev_revenues|23.2702|2019-10-30/ev_revenues|27.1781|2019-10-31/ev_revenues|30.6952|2019-11-01/ev_revenues|29.601|2019-11-04/ev_revenues|28.9757|2019-11-05/ev_revenues|29.4447|2019-11-06/ev_revenues|27.4907|2019-11-07/ev_revenues|29.132|2019-11-08/ev_revenues|28.2723|2019-11-11/ev_revenues|25.8892|2019-11-12/ev_revenues|24.8711|2019-11-13/ev_revenues|23.2264|2019-11-14/ev_revenues|23.2264|2019-11-15/ev_revenues|24.7928|2019-11-18/ev_revenues|24.4012|2019-11-19/ev_revenues|29.4917|2019-11-20/ev_revenues|31.9979|2019-11-21/ev_revenues|37.0101|2019-11-22/ev_revenues|33.0551|2019-11-25/ev_revenues|37.7933|2019-11-26/ev_revenues|34.0341|2019-11-27/ev_revenues|35.5221|2019-11-29/ev_revenues|35.5221|2019-10-01/ev_free_cash_flow|-1.7206|2019-10-02/ev_free_cash_flow|-1.8095|2019-10-03/ev_free_cash_flow|-1.8176|2019-10-04/ev_free_cash_flow|-1.7731|2019-10-07/ev_free_cash_flow|-1.757|2019-10-08/ev_free_cash_flow|-1.7287|2019-10-09/ev_free_cash_flow|-1.8822|2019-10-10/ev_free_cash_flow|-1.8742|2019-10-11/ev_free_cash_flow|-1.7893|2019-10-14/ev_free_cash_flow|-1.7731|2019-10-15/ev_free_cash_flow|-1.7731|2019-10-16/ev_free_cash_flow|-1.7246|2019-10-17/ev_free_cash_flow|-1.6802|2019-10-18/ev_free_cash_flow|-1.466|2019-10-21/ev_free_cash_flow|-1.6519|2019-10-22/ev_free_cash_flow|-1.4821|2019-10-23/ev_free_cash_flow|-1.2801|2019-10-24/ev_free_cash_flow|-1.2639|2019-10-25/ev_free_cash_flow|-1.4256|2019-10-28/ev_free_cash_flow|-1.1669|2019-10-29/ev_free_cash_flow|-1.2033|2019-10-30/ev_free_cash_flow|-1.4054|2019-10-31/ev_free_cash_flow|-1.5872|2019-11-01/ev_free_cash_flow|-1.5306|2019-11-04/ev_free_cash_flow|-1.4983|2019-11-05/ev_free_cash_flow|-1.5226|2019-11-06/ev_free_cash_flow|-1.4215|2019-11-07/ev_free_cash_flow|-1.5064|2019-11-08/ev_free_cash_flow|-1.4619|2019-11-11/ev_free_cash_flow|-1.3387|2019-11-12/ev_free_cash_flow|-1.2861|2019-11-13/ev_free_cash_flow|-1.201|2019-11-14/ev_free_cash_flow|-1.201|2019-11-15/ev_free_cash_flow|-1.282|2019-11-18/ev_free_cash_flow|-1.2618|2019-11-19/ev_free_cash_flow|-1.525|2019-11-20/ev_free_cash_flow|-1.6546|2019-11-21/ev_free_cash_flow|-1.9138|2019-11-22/ev_free_cash_flow|-1.7092|2019-11-25/ev_free_cash_flow|-1.9542|2019-11-26/ev_free_cash_flow|-1.7599|2019-11-27/ev_free_cash_flow|-1.8368|2019-11-29/ev_free_cash_flow|-1.8368|2019-10-01/ps_ratio|58.6275|2019-10-02/ps_ratio|60.1557|2019-10-03/ps_ratio|60.2946|2019-10-04/ps_ratio|59.5305|2019-10-07/ps_ratio|59.2527|2019-10-08/ps_ratio|58.7664|2019-10-09/ps_ratio|61.406|2019-10-10/ps_ratio|61.2671|2019-10-11/ps_ratio|59.8084|2019-10-14/ps_ratio|59.5305|2019-10-15/ps_ratio|59.5305|2019-10-16/ps_ratio|58.6969|2019-10-17/ps_ratio|57.9328|2019-10-18/ps_ratio|54.2513|2019-10-21/ps_ratio|57.4466|2019-10-22/ps_ratio|54.5291|2019-10-23/ps_ratio|51.0559|2019-10-24/ps_ratio|50.7781|2019-10-25/ps_ratio|53.5566|2019-10-28/ps_ratio|49.1109|2019-10-29/ps_ratio|49.7361|2019-10-30/ps_ratio|53.2093|2019-10-31/ps_ratio|56.3352|2019-11-01/ps_ratio|55.3627|2019-11-04/ps_ratio|54.807|2019-11-05/ps_ratio|55.2238|2019-11-06/ps_ratio|53.4872|2019-11-07/ps_ratio|54.9459|2019-11-08/ps_ratio|54.1818|2019-11-11/ps_ratio|51.959|2019-11-12/ps_ratio|51.0559|2019-11-13/ps_ratio|49.5972|2019-11-14/ps_ratio|49.5972|2019-11-15/ps_ratio|50.9865|2019-11-18/ps_ratio|50.6391|2019-11-19/ps_ratio|55.1543|2019-11-20/ps_ratio|57.3771|2019-11-21/ps_ratio|61.8228|2019-11-22/ps_ratio|58.3149|2019-11-25/ps_ratio|62.5175|2019-11-26/ps_ratio|59.1832|2019-11-27/ps_ratio|60.503|2019-11-29/ps_ratio|60.503|2019-10-01/price_to_book_value|1.9284|2019-10-02/price_to_book_value|1.9787|2019-10-03/price_to_book_value|1.9833|2019-10-04/price_to_book_value|1.9581|2019-10-07/price_to_book_value|1.949|2019-10-08/price_to_book_value|1.933|2019-10-09/price_to_book_value|2.0198|2019-10-10/price_to_book_value|2.0152|2019-10-11/price_to_book_value|1.9673|2019-10-14/price_to_book_value|1.9581|2019-10-15/price_to_book_value|1.9581|2019-10-16/price_to_book_value|1.9307|2019-10-17/price_to_book_value|1.9056|2019-10-18/price_to_book_value|1.7845|2019-10-21/price_to_book_value|1.8896|2019-10-22/price_to_book_value|1.7936|2019-10-23/price_to_book_value|1.6794|2019-10-24/price_to_book_value|1.6702|2019-10-25/price_to_book_value|1.7616|2019-10-28/price_to_book_value|1.6154|2019-10-29/price_to_book_value|1.636|2019-10-30/price_to_book_value|1.7502|2019-10-31/price_to_book_value|1.853|2019-11-01/price_to_book_value|1.821|2019-11-04/price_to_book_value|1.8028|2019-11-05/price_to_book_value|1.8165|2019-11-06/price_to_book_value|1.7593|2019-11-07/price_to_book_value|1.8073|2019-11-08/price_to_book_value|1.7822|2019-11-11/price_to_book_value|1.7125|2019-11-12/price_to_book_value|1.6828|2019-11-13/price_to_book_value|1.6347|2019-11-14/price_to_book_value|1.6347|2019-11-15/price_to_book_value|1.6805|2019-11-18/price_to_book_value|1.669|2019-11-19/price_to_book_value|1.8178|2019-11-20/price_to_book_value|1.8911|2019-11-21/price_to_book_value|2.0376|2019-11-22/price_to_book_value|1.922|2019-11-25/price_to_book_value|2.0605|2019-11-26/price_to_book_value|1.9506|2019-11-27/price_to_book_value|1.9941|2019-11-29/price_to_book_value|1.9941|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.9809|2019-10-31/percent_of_shares_outstanding|8.7211|2019-11-15/percent_of_shares_outstanding|8.8702|2019-11-29/percent_of_shares_outstanding|8.7465|2019-10-01/price|8.44|2019-10-02/price|8.66|2019-10-03/price|8.68|2019-10-04/price|8.57|2019-10-07/price|8.53|2019-10-08/price|8.46|2019-10-09/price|8.84|2019-10-10/price|8.82|2019-10-11/price|8.61|2019-10-14/price|8.57|2019-10-15/price|8.57|2019-10-16/price|8.45|2019-10-17/price|8.34|2019-10-18/price|7.81|2019-10-21/price|8.27|2019-10-22/price|7.85|2019-10-23/price|7.35|2019-10-24/price|7.31|2019-10-25/price|7.71|2019-10-28/price|7.07|2019-10-29/price|7.16|2019-10-30/price|7.66|2019-10-31/price|8.11|2019-11-01/price|7.97|2019-11-04/price|7.89|2019-11-05/price|7.95|2019-11-06/price|7.7|2019-11-07/price|7.91|2019-11-08/price|7.8|2019-11-11/price|7.48|2019-11-12/price|7.35|2019-11-13/price|7.14|2019-11-14/price|7.14|2019-11-15/price|7.34|2019-11-18/price|7.29|2019-11-19/price|7.94|2019-11-20/price|8.26|2019-11-21/price|8.9|2019-11-22/price|8.395|2019-11-25/price|9|2019-11-26/price|8.52|2019-11-27/price|8.71|2019-11-29/price|8.71|2019-10-01/total_return_price|8.44|2019-10-02/total_return_price|8.66|2019-10-03/total_return_price|8.68|2019-10-04/total_return_price|8.57|2019-10-07/total_return_price|8.53|2019-10-08/total_return_price|8.46|2019-10-09/total_return_price|8.84|2019-10-10/total_return_price|8.82|2019-10-11/total_return_price|8.61|2019-10-14/total_return_price|8.57|2019-10-15/total_return_price|8.57|2019-10-16/total_return_price|8.45|2019-10-17/total_return_price|8.34|2019-10-18/total_return_price|7.81|2019-10-21/total_return_price|8.27|2019-10-22/total_return_price|7.85|2019-10-23/total_return_price|7.35|2019-10-24/total_return_price|7.31|2019-10-25/total_return_price|7.71|2019-10-28/total_return_price|7.07|2019-10-29/total_return_price|7.16|2019-10-30/total_return_price|7.66|2019-10-31/total_return_price|8.11|2019-11-01/total_return_price|7.97|2019-11-04/total_return_price|7.89|2019-11-05/total_return_price|7.95|2019-11-06/total_return_price|7.7|2019-11-07/total_return_price|7.91|2019-11-08/total_return_price|7.8|2019-11-11/total_return_price|7.48|2019-11-12/total_return_price|7.35|2019-11-13/total_return_price|7.14|2019-11-14/total_return_price|7.14|2019-11-15/total_return_price|7.34|2019-11-18/total_return_price|7.29|2019-11-19/total_return_price|7.94|2019-11-20/total_return_price|8.26|2019-11-21/total_return_price|8.9|2019-11-22/total_return_price|8.395|2019-11-25/total_return_price|9|2019-11-26/total_return_price|8.52|2019-11-27/total_return_price|8.71|2019-11-29/total_return_price|8.71|2019-10-01/enterprise_value|152.1308|2019-10-02/enterprise_value|159.9923|2019-10-03/enterprise_value|160.707|2019-10-04/enterprise_value|156.7762|2019-10-07/enterprise_value|155.3469|2019-10-08/enterprise_value|152.8455|2019-10-09/enterprise_value|166.4244|2019-10-10/enterprise_value|165.7098|2019-10-11/enterprise_value|158.2056|2019-10-14/enterprise_value|156.7762|2019-10-15/enterprise_value|156.7762|2019-10-16/enterprise_value|152.4881|2019-10-17/enterprise_value|148.5574|2019-10-18/enterprise_value|129.6183|2019-10-21/enterprise_value|146.056|2019-10-22/enterprise_value|131.0477|2019-10-23/enterprise_value|113.1806|2019-10-24/enterprise_value|111.7513|2019-10-25/enterprise_value|126.0449|2019-10-28/enterprise_value|103.1751|2019-10-29/enterprise_value|106.3912|2019-10-30/enterprise_value|124.2582|2019-10-31/enterprise_value|140.3386|2019-11-01/enterprise_value|135.3358|2019-11-04/enterprise_value|132.477|2019-11-05/enterprise_value|134.6211|2019-11-06/enterprise_value|125.6876|2019-11-07/enterprise_value|133.1917|2019-11-08/enterprise_value|129.261|2019-11-11/enterprise_value|118.3654|2019-11-12/enterprise_value|113.7106|2019-11-13/enterprise_value|106.1913|2019-11-14/enterprise_value|106.1913|2019-11-15/enterprise_value|113.3525|2019-11-18/enterprise_value|111.5622|2019-11-19/enterprise_value|134.8362|2019-11-20/enterprise_value|146.2942|2019-11-21/enterprise_value|169.2102|2019-11-22/enterprise_value|151.128|2019-11-25/enterprise_value|172.7908|2019-11-26/enterprise_value|155.6038|2019-11-27/enterprise_value|162.407|2019-11-29/enterprise_value|162.407
russ2000_2_0293|GRTS|201912|131.273|127.776||50.338||50.045|19.5|30.545||134.344|-220.988||45.3908|-2.0981|-1.9581|1.0745|68.9165||2.4259||0|0|-23.0747|8.2269|35.9328|-0.77||0.884||5.615|-27.704|-27.704|0.609|8.97|8.97|198.131|8.13|2020-01-02/ev_revenues|38.3989|2020-01-03/ev_revenues|35.7353|2020-01-06/ev_revenues|35.3191|2020-01-07/ev_revenues|35.6521|2020-01-08/ev_revenues|35.4024|2020-01-09/ev_revenues|45.2244|2020-01-10/ev_revenues|45.4741|2020-01-13/ev_revenues|44.7249|2020-01-14/ev_revenues|57.7099|2020-01-15/ev_revenues|64.7851|2020-01-16/ev_revenues|60.207|2020-01-17/ev_revenues|64.2024|2020-01-21/ev_revenues|60.54|2020-01-22/ev_revenues|56.6278|2020-01-23/ev_revenues|54.4637|2020-01-24/ev_revenues|51.3007|2020-01-27/ev_revenues|47.3885|2020-01-28/ev_revenues|48.8452|2020-01-29/ev_revenues|49.5527|2020-01-30/ev_revenues|51.3839|2020-01-31/ev_revenues|44.4752|2020-02-03/ev_revenues|41.3122|2020-02-04/ev_revenues|43.6429|2020-02-05/ev_revenues|47.3885|2020-02-06/ev_revenues|50.718|2020-02-07/ev_revenues|46.6394|2020-02-10/ev_revenues|51.051|2020-02-11/ev_revenues|48.1377|2020-02-12/ev_revenues|48.7203|2020-02-13/ev_revenues|48.2209|2020-02-14/ev_revenues|49.5527|2020-02-18/ev_revenues|54.5469|2020-02-19/ev_revenues|56.1284|2020-02-20/ev_revenues|57.2937|2020-02-21/ev_revenues|57.7099|2020-02-24/ev_revenues|47.555|2020-02-25/ev_revenues|44.8914|2020-02-26/ev_revenues|44.7249|2020-02-27/ev_revenues|41.229|2020-02-28/ev_revenues|40.6463|2020-01-02/ev_free_cash_flow|-1.6565|2020-01-03/ev_free_cash_flow|-1.5416|2020-01-06/ev_free_cash_flow|-1.5236|2020-01-07/ev_free_cash_flow|-1.538|2020-01-08/ev_free_cash_flow|-1.5272|2020-01-09/ev_free_cash_flow|-1.9509|2020-01-10/ev_free_cash_flow|-1.9617|2020-01-13/ev_free_cash_flow|-1.9294|2020-01-14/ev_free_cash_flow|-2.4896|2020-01-15/ev_free_cash_flow|-2.7948|2020-01-16/ev_free_cash_flow|-2.5973|2020-01-17/ev_free_cash_flow|-2.7696|2020-01-21/ev_free_cash_flow|-2.6116|2020-01-22/ev_free_cash_flow|-2.4429|2020-01-23/ev_free_cash_flow|-2.3495|2020-01-24/ev_free_cash_flow|-2.2131|2020-01-27/ev_free_cash_flow|-2.0443|2020-01-28/ev_free_cash_flow|-2.1071|2020-01-29/ev_free_cash_flow|-2.1377|2020-01-30/ev_free_cash_flow|-2.2167|2020-01-31/ev_free_cash_flow|-1.9186|2020-02-03/ev_free_cash_flow|-1.7822|2020-02-04/ev_free_cash_flow|-1.8827|2020-02-05/ev_free_cash_flow|-2.0443|2020-02-06/ev_free_cash_flow|-2.1879|2020-02-07/ev_free_cash_flow|-2.012|2020-02-10/ev_free_cash_flow|-2.2023|2020-02-11/ev_free_cash_flow|-2.0766|2020-02-12/ev_free_cash_flow|-2.1018|2020-02-13/ev_free_cash_flow|-2.0802|2020-02-14/ev_free_cash_flow|-2.1377|2020-02-18/ev_free_cash_flow|-2.3531|2020-02-19/ev_free_cash_flow|-2.4213|2020-02-20/ev_free_cash_flow|-2.4716|2020-02-21/ev_free_cash_flow|-2.4896|2020-02-24/ev_free_cash_flow|-2.0515|2020-02-25/ev_free_cash_flow|-1.9366|2020-02-26/ev_free_cash_flow|-1.9294|2020-02-27/ev_free_cash_flow|-1.7786|2020-02-28/ev_free_cash_flow|-1.7535|2020-01-02/ps_ratio|62.4628|2020-01-03/ps_ratio|60.0042|2020-01-06/ps_ratio|59.62|2020-01-07/ps_ratio|59.9274|2020-01-08/ps_ratio|59.6969|2020-01-09/ps_ratio|68.7628|2020-01-10/ps_ratio|68.9933|2020-01-13/ps_ratio|68.3018|2020-01-14/ps_ratio|80.2873|2020-01-15/ps_ratio|86.8178|2020-01-16/ps_ratio|82.5922|2020-01-17/ps_ratio|86.28|2020-01-21/ps_ratio|82.8995|2020-01-22/ps_ratio|79.2885|2020-01-23/ps_ratio|77.2909|2020-01-24/ps_ratio|74.3714|2020-01-27/ps_ratio|70.7604|2020-01-28/ps_ratio|72.1049|2020-01-29/ps_ratio|72.758|2020-01-30/ps_ratio|74.4482|2020-01-31/ps_ratio|68.0713|2020-02-03/ps_ratio|65.1518|2020-02-04/ps_ratio|67.303|2020-02-05/ps_ratio|70.7604|2020-02-06/ps_ratio|73.8336|2020-02-07/ps_ratio|70.0689|2020-02-10/ps_ratio|74.1409|2020-02-11/ps_ratio|71.4519|2020-02-12/ps_ratio|71.9897|2020-02-13/ps_ratio|71.5287|2020-02-14/ps_ratio|72.758|2020-02-18/ps_ratio|77.3678|2020-02-19/ps_ratio|78.8275|2020-02-20/ps_ratio|79.9032|2020-02-21/ps_ratio|80.2873|2020-02-24/ps_ratio|70.914|2020-02-25/ps_ratio|68.4555|2020-02-26/ps_ratio|68.3018|2020-02-27/ps_ratio|65.075|2020-02-28/ps_ratio|64.5372|2020-01-02/price_to_book_value|2.1987|2020-01-03/price_to_book_value|2.1122|2020-01-06/price_to_book_value|2.0987|2020-01-07/price_to_book_value|2.1095|2020-01-08/price_to_book_value|2.1014|2020-01-09/price_to_book_value|2.4205|2020-01-10/price_to_book_value|2.4286|2020-01-13/price_to_book_value|2.4043|2020-01-14/price_to_book_value|2.8262|2020-01-15/price_to_book_value|3.0561|2020-01-16/price_to_book_value|2.9073|2020-01-17/price_to_book_value|3.0371|2020-01-21/price_to_book_value|2.9181|2020-01-22/price_to_book_value|2.791|2020-01-23/price_to_book_value|2.7207|2020-01-24/price_to_book_value|2.6179|2020-01-27/price_to_book_value|2.4908|2020-01-28/price_to_book_value|2.5382|2020-01-29/price_to_book_value|2.5611|2020-01-30/price_to_book_value|2.6206|2020-01-31/price_to_book_value|2.3962|2020-02-03/price_to_book_value|2.2934|2020-02-04/price_to_book_value|2.3691|2020-02-05/price_to_book_value|2.4908|2020-02-06/price_to_book_value|2.599|2020-02-07/price_to_book_value|2.4665|2020-02-10/price_to_book_value|2.6098|2020-02-11/price_to_book_value|2.5152|2020-02-12/price_to_book_value|2.5341|2020-02-13/price_to_book_value|2.5179|2020-02-14/price_to_book_value|2.5611|2020-02-18/price_to_book_value|2.7234|2020-02-19/price_to_book_value|2.7748|2020-02-20/price_to_book_value|2.8127|2020-02-21/price_to_book_value|2.8262|2020-02-24/price_to_book_value|2.4962|2020-02-25/price_to_book_value|2.4097|2020-02-26/price_to_book_value|2.4043|2020-02-27/price_to_book_value|2.2907|2020-02-28/price_to_book_value|2.2718|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.3984|2020-01-31/percent_of_shares_outstanding|9.717|2020-02-14/percent_of_shares_outstanding|9.2525|2020-02-28/percent_of_shares_outstanding|9.4825|2020-01-02/price|8.13|2020-01-03/price|7.81|2020-01-06/price|7.76|2020-01-07/price|7.8|2020-01-08/price|7.77|2020-01-09/price|8.95|2020-01-10/price|8.98|2020-01-13/price|8.89|2020-01-14/price|10.45|2020-01-15/price|11.3|2020-01-16/price|10.75|2020-01-17/price|11.23|2020-01-21/price|10.79|2020-01-22/price|10.32|2020-01-23/price|10.06|2020-01-24/price|9.68|2020-01-27/price|9.21|2020-01-28/price|9.385|2020-01-29/price|9.47|2020-01-30/price|9.69|2020-01-31/price|8.86|2020-02-03/price|8.48|2020-02-04/price|8.76|2020-02-05/price|9.21|2020-02-06/price|9.61|2020-02-07/price|9.12|2020-02-10/price|9.65|2020-02-11/price|9.3|2020-02-12/price|9.37|2020-02-13/price|9.31|2020-02-14/price|9.47|2020-02-18/price|10.07|2020-02-19/price|10.26|2020-02-20/price|10.4|2020-02-21/price|10.45|2020-02-24/price|9.23|2020-02-25/price|8.91|2020-02-26/price|8.89|2020-02-27/price|8.47|2020-02-28/price|8.4|2020-01-02/total_return_price|8.13|2020-01-03/total_return_price|7.81|2020-01-06/total_return_price|7.76|2020-01-07/total_return_price|7.8|2020-01-08/total_return_price|7.77|2020-01-09/total_return_price|8.95|2020-01-10/total_return_price|8.98|2020-01-13/total_return_price|8.89|2020-01-14/total_return_price|10.45|2020-01-15/total_return_price|11.3|2020-01-16/total_return_price|10.75|2020-01-17/total_return_price|11.23|2020-01-21/total_return_price|10.79|2020-01-22/total_return_price|10.32|2020-01-23/total_return_price|10.06|2020-01-24/total_return_price|9.68|2020-01-27/total_return_price|9.21|2020-01-28/total_return_price|9.385|2020-01-29/total_return_price|9.47|2020-01-30/total_return_price|9.69|2020-01-31/total_return_price|8.86|2020-02-03/total_return_price|8.48|2020-02-04/total_return_price|8.76|2020-02-05/total_return_price|9.21|2020-02-06/total_return_price|9.61|2020-02-07/total_return_price|9.12|2020-02-10/total_return_price|9.65|2020-02-11/total_return_price|9.3|2020-02-12/total_return_price|9.37|2020-02-13/total_return_price|9.31|2020-02-14/total_return_price|9.47|2020-02-18/total_return_price|10.07|2020-02-19/total_return_price|10.26|2020-02-20/total_return_price|10.4|2020-02-21/total_return_price|10.45|2020-02-24/total_return_price|9.23|2020-02-25/total_return_price|8.91|2020-02-26/total_return_price|8.89|2020-02-27/total_return_price|8.47|2020-02-28/total_return_price|8.4|2020-01-02/enterprise_value|167.6113|2020-01-03/enterprise_value|155.9847|2020-01-06/enterprise_value|154.1681|2020-01-07/enterprise_value|155.6214|2020-01-08/enterprise_value|154.5314|2020-01-09/enterprise_value|197.4044|2020-01-10/enterprise_value|198.4943|2020-01-13/enterprise_value|195.2244|2020-01-14/enterprise_value|251.9038|2020-01-15/enterprise_value|282.7869|2020-01-16/enterprise_value|262.8038|2020-01-17/enterprise_value|280.2436|2020-01-21/enterprise_value|264.2571|2020-01-22/enterprise_value|247.1806|2020-01-23/enterprise_value|237.734|2020-01-24/enterprise_value|223.9274|2020-01-27/enterprise_value|206.8509|2020-01-28/enterprise_value|213.2092|2020-01-29/enterprise_value|216.2975|2020-01-30/enterprise_value|224.2908|2020-01-31/enterprise_value|194.1344|2020-02-03/enterprise_value|180.3278|2020-02-04/enterprise_value|190.5011|2020-02-05/enterprise_value|206.8509|2020-02-06/enterprise_value|221.3841|2020-02-07/enterprise_value|203.581|2020-02-10/enterprise_value|222.8374|2020-02-11/enterprise_value|210.1209|2020-02-12/enterprise_value|212.6642|2020-02-13/enterprise_value|210.4842|2020-02-14/enterprise_value|216.2975|2020-02-18/enterprise_value|238.0973|2020-02-19/enterprise_value|245.0006|2020-02-20/enterprise_value|250.0872|2020-02-21/enterprise_value|251.9038|2020-02-24/enterprise_value|207.5776|2020-02-25/enterprise_value|195.951|2020-02-26/enterprise_value|195.2244|2020-02-27/enterprise_value|179.9645|2020-02-28/enterprise_value|177.4212
russ2000_2_0293|GRTS|202003|112.346|108.88||47.977||47.629|18.44|29.189||115.389|-247.194||24.8544|-1.0365|-1.0222|0.6525|48.275||1.8655||0|0|-37.525|9.0688|36.7986|-0.71||1.262||5.465|-26.206|-26.206|0.465|5.82|5.82|106.3768|5.69|2020-04-01/ev_revenues|23.731|2020-04-02/ev_revenues|28.6567|2020-04-03/ev_revenues|27.274|2020-04-06/ev_revenues|32.0268|2020-04-07/ev_revenues|27.9653|2020-04-08/ev_revenues|32.6318|2020-04-09/ev_revenues|32.891|2020-04-13/ev_revenues|31.854|2020-04-14/ev_revenues|32.8046|2020-04-15/ev_revenues|32.1997|2020-04-16/ev_revenues|37.2118|2020-04-17/ev_revenues|40.7548|2020-04-20/ev_revenues|40.7548|2020-04-21/ev_revenues|41.6968|2020-04-22/ev_revenues|38.3183|2020-04-23/ev_revenues|36.5858|2020-04-24/ev_revenues|39.0113|2020-04-27/ev_revenues|40.484|2020-04-28/ev_revenues|43.7758|2020-04-29/ev_revenues|45.3351|2020-04-30/ev_revenues|35.2863|2020-05-01/ev_revenues|29.5005|2020-05-04/ev_revenues|31.416|2020-05-05/ev_revenues|33.4186|2020-05-06/ev_revenues|31.5901|2020-05-07/ev_revenues|33.3315|2020-05-08/ev_revenues|30.8065|2020-05-11/ev_revenues|32.2867|2020-05-12/ev_revenues|32.5479|2020-05-13/ev_revenues|30.2841|2020-05-14/ev_revenues|29.2393|2020-05-15/ev_revenues|31.9384|2020-05-18/ev_revenues|33.0703|2020-05-19/ev_revenues|32.0255|2020-05-20/ev_revenues|35.4211|2020-05-21/ev_revenues|30.2841|2020-05-22/ev_revenues|33.1573|2020-05-26/ev_revenues|31.2419|2020-05-27/ev_revenues|31.5901|2020-05-28/ev_revenues|31.7643|2020-05-29/ev_revenues|30.8065|2020-04-01/ev_free_cash_flow|-0.976|2020-04-02/ev_free_cash_flow|-1.1786|2020-04-03/ev_free_cash_flow|-1.1217|2020-04-06/ev_free_cash_flow|-1.3172|2020-04-07/ev_free_cash_flow|-1.1502|2020-04-08/ev_free_cash_flow|-1.3421|2020-04-09/ev_free_cash_flow|-1.3527|2020-04-13/ev_free_cash_flow|-1.3101|2020-04-14/ev_free_cash_flow|-1.3492|2020-04-15/ev_free_cash_flow|-1.3243|2020-04-16/ev_free_cash_flow|-1.5304|2020-04-17/ev_free_cash_flow|-1.6762|2020-04-20/ev_free_cash_flow|-1.6762|2020-04-21/ev_free_cash_flow|-1.7149|2020-04-22/ev_free_cash_flow|-1.576|2020-04-23/ev_free_cash_flow|-1.5047|2020-04-24/ev_free_cash_flow|-1.6045|2020-04-27/ev_free_cash_flow|-1.665|2020-04-28/ev_free_cash_flow|-1.8004|2020-04-29/ev_free_cash_flow|-1.8645|2020-04-30/ev_free_cash_flow|-1.4513|2020-05-01/ev_free_cash_flow|-1.2133|2020-05-04/ev_free_cash_flow|-1.2921|2020-05-05/ev_free_cash_flow|-1.3744|2020-05-06/ev_free_cash_flow|-1.2992|2020-05-07/ev_free_cash_flow|-1.3709|2020-05-08/ev_free_cash_flow|-1.267|2020-05-11/ev_free_cash_flow|-1.3279|2020-05-12/ev_free_cash_flow|-1.3386|2020-05-13/ev_free_cash_flow|-1.2455|2020-05-14/ev_free_cash_flow|-1.2026|2020-05-15/ev_free_cash_flow|-1.3136|2020-05-18/ev_free_cash_flow|-1.3601|2020-05-19/ev_free_cash_flow|-1.3171|2020-05-20/ev_free_cash_flow|-1.4568|2020-05-21/ev_free_cash_flow|-1.2455|2020-05-22/ev_free_cash_flow|-1.3637|2020-05-26/ev_free_cash_flow|-1.2849|2020-05-27/ev_free_cash_flow|-1.2992|2020-05-28/ev_free_cash_flow|-1.3064|2020-05-29/ev_free_cash_flow|-1.267|2020-04-01/ps_ratio|47.1967|2020-04-02/ps_ratio|51.9246|2020-04-03/ps_ratio|50.5975|2020-04-06/ps_ratio|55.1596|2020-04-07/ps_ratio|51.2611|2020-04-08/ps_ratio|55.7402|2020-04-09/ps_ratio|55.989|2020-04-13/ps_ratio|54.9937|2020-04-14/ps_ratio|55.9061|2020-04-15/ps_ratio|55.3255|2020-04-16/ps_ratio|60.1364|2020-04-17/ps_ratio|63.5372|2020-04-20/ps_ratio|63.5372|2020-04-21/ps_ratio|64.2837|2020-04-22/ps_ratio|61.0488|2020-04-23/ps_ratio|59.3898|2020-04-24/ps_ratio|61.7124|2020-04-27/ps_ratio|63.1224|2020-04-28/ps_ratio|66.2744|2020-04-29/ps_ratio|67.7675|2020-04-30/ps_ratio|58.1456|2020-05-01/ps_ratio|52.3394|2020-05-04/ps_ratio|54.1642|2020-05-05/ps_ratio|56.072|2020-05-06/ps_ratio|54.3301|2020-05-07/ps_ratio|55.989|2020-05-08/ps_ratio|53.5836|2020-05-11/ps_ratio|54.9937|2020-05-12/ps_ratio|55.2425|2020-05-13/ps_ratio|53.0859|2020-05-14/ps_ratio|52.0905|2020-05-15/ps_ratio|54.6619|2020-05-18/ps_ratio|55.7402|2020-05-19/ps_ratio|54.7448|2020-05-20/ps_ratio|57.9798|2020-05-21/ps_ratio|53.0859|2020-05-22/ps_ratio|55.8231|2020-05-26/ps_ratio|53.9983|2020-05-27/ps_ratio|54.3301|2020-05-28/ps_ratio|54.496|2020-05-29/ps_ratio|53.5836|2020-04-01/price_to_book_value|1.8238|2020-04-02/price_to_book_value|2.0065|2020-04-03/price_to_book_value|1.9552|2020-04-06/price_to_book_value|2.1315|2020-04-07/price_to_book_value|1.9809|2020-04-08/price_to_book_value|2.154|2020-04-09/price_to_book_value|2.1636|2020-04-13/price_to_book_value|2.1251|2020-04-14/price_to_book_value|2.1604|2020-04-15/price_to_book_value|2.1379|2020-04-16/price_to_book_value|2.3238|2020-04-17/price_to_book_value|2.4553|2020-04-20/price_to_book_value|2.4553|2020-04-21/price_to_book_value|2.4902|2020-04-22/price_to_book_value|2.3649|2020-04-23/price_to_book_value|2.3006|2020-04-24/price_to_book_value|2.3906|2020-04-27/price_to_book_value|2.4452|2020-04-28/price_to_book_value|2.5673|2020-04-29/price_to_book_value|2.6252|2020-04-30/price_to_book_value|2.2524|2020-05-01/price_to_book_value|2.0378|2020-05-04/price_to_book_value|2.1089|2020-05-05/price_to_book_value|2.1831|2020-05-06/price_to_book_value|2.1153|2020-05-07/price_to_book_value|2.1799|2020-05-08/price_to_book_value|2.0863|2020-05-11/price_to_book_value|2.1412|2020-05-12/price_to_book_value|2.1509|2020-05-13/price_to_book_value|2.0669|2020-05-14/price_to_book_value|2.0281|2020-05-15/price_to_book_value|2.1282|2020-05-18/price_to_book_value|2.1702|2020-05-19/price_to_book_value|2.1315|2020-05-20/price_to_book_value|2.2574|2020-05-21/price_to_book_value|2.0669|2020-05-22/price_to_book_value|2.1735|2020-05-26/price_to_book_value|2.1024|2020-05-27/price_to_book_value|2.1153|2020-05-28/price_to_book_value|2.1218|2020-05-29/price_to_book_value|2.0863|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.0701|2020-04-30/percent_of_shares_outstanding|8.8563|2020-05-15/percent_of_shares_outstanding|9.7198|2020-05-29/percent_of_shares_outstanding|9.2218|2020-04-01/price|5.69|2020-04-02/price|6.26|2020-04-03/price|6.1|2020-04-06/price|6.65|2020-04-07/price|6.18|2020-04-08/price|6.72|2020-04-09/price|6.75|2020-04-13/price|6.63|2020-04-14/price|6.74|2020-04-15/price|6.67|2020-04-16/price|7.25|2020-04-17/price|7.66|2020-04-20/price|7.66|2020-04-21/price|7.75|2020-04-22/price|7.36|2020-04-23/price|7.16|2020-04-24/price|7.44|2020-04-27/price|7.61|2020-04-28/price|7.99|2020-04-29/price|8.17|2020-04-30/price|7.01|2020-05-01/price|6.31|2020-05-04/price|6.53|2020-05-05/price|6.76|2020-05-06/price|6.55|2020-05-07/price|6.75|2020-05-08/price|6.46|2020-05-11/price|6.63|2020-05-12/price|6.66|2020-05-13/price|6.4|2020-05-14/price|6.28|2020-05-15/price|6.59|2020-05-18/price|6.72|2020-05-19/price|6.6|2020-05-20/price|6.99|2020-05-21/price|6.4|2020-05-22/price|6.73|2020-05-26/price|6.51|2020-05-27/price|6.55|2020-05-28/price|6.57|2020-05-29/price|6.46|2020-04-01/total_return_price|5.69|2020-04-02/total_return_price|6.26|2020-04-03/total_return_price|6.1|2020-04-06/total_return_price|6.65|2020-04-07/total_return_price|6.18|2020-04-08/total_return_price|6.72|2020-04-09/total_return_price|6.75|2020-04-13/total_return_price|6.63|2020-04-14/total_return_price|6.74|2020-04-15/total_return_price|6.67|2020-04-16/total_return_price|7.25|2020-04-17/total_return_price|7.66|2020-04-20/total_return_price|7.66|2020-04-21/total_return_price|7.75|2020-04-22/total_return_price|7.36|2020-04-23/total_return_price|7.16|2020-04-24/total_return_price|7.44|2020-04-27/total_return_price|7.61|2020-04-28/total_return_price|7.99|2020-04-29/total_return_price|8.17|2020-04-30/total_return_price|7.01|2020-05-01/total_return_price|6.31|2020-05-04/total_return_price|6.53|2020-05-05/total_return_price|6.76|2020-05-06/total_return_price|6.55|2020-05-07/total_return_price|6.75|2020-05-08/total_return_price|6.46|2020-05-11/total_return_price|6.63|2020-05-12/total_return_price|6.66|2020-05-13/total_return_price|6.4|2020-05-14/total_return_price|6.28|2020-05-15/total_return_price|6.59|2020-05-18/total_return_price|6.72|2020-05-19/total_return_price|6.6|2020-05-20/total_return_price|6.99|2020-05-21/total_return_price|6.4|2020-05-22/total_return_price|6.73|2020-05-26/total_return_price|6.51|2020-05-27/total_return_price|6.55|2020-05-28/total_return_price|6.57|2020-05-29/total_return_price|6.46|2020-04-01/enterprise_value|101.5686|2020-04-02/enterprise_value|122.6505|2020-04-03/enterprise_value|116.7328|2020-04-06/enterprise_value|137.0749|2020-04-07/enterprise_value|119.6916|2020-04-08/enterprise_value|139.6639|2020-04-09/enterprise_value|140.7735|2020-04-13/enterprise_value|136.3352|2020-04-14/enterprise_value|140.4036|2020-04-15/enterprise_value|137.8146|2020-04-16/enterprise_value|159.2663|2020-04-17/enterprise_value|174.4305|2020-04-20/enterprise_value|174.4305|2020-04-21/enterprise_value|178.4621|2020-04-22/enterprise_value|164.0023|2020-04-23/enterprise_value|156.587|2020-04-24/enterprise_value|166.9684|2020-04-27/enterprise_value|173.2714|2020-04-28/enterprise_value|187.3604|2020-04-29/enterprise_value|194.0342|2020-04-30/enterprise_value|151.0256|2020-05-01/enterprise_value|126.2622|2020-05-04/enterprise_value|134.4604|2020-05-05/enterprise_value|143.0314|2020-05-06/enterprise_value|135.2058|2020-05-07/enterprise_value|142.6588|2020-05-08/enterprise_value|131.8519|2020-05-11/enterprise_value|138.187|2020-05-12/enterprise_value|139.3049|2020-05-13/enterprise_value|129.616|2020-05-14/enterprise_value|125.1442|2020-05-15/enterprise_value|136.6964|2020-05-18/enterprise_value|141.5408|2020-05-19/enterprise_value|137.069|2020-05-20/enterprise_value|151.6024|2020-05-21/enterprise_value|129.616|2020-05-22/enterprise_value|141.9134|2020-05-26/enterprise_value|133.7152|2020-05-27/enterprise_value|135.2058|2020-05-28/enterprise_value|135.951|2020-05-29/enterprise_value|131.8519
russ2000_2_0293|GRTS|202006|94.497|91.913||48.49||49.438|19.175|30.263||96.228|-273.062||43.8095|-1.4768|-1.5074|1.0881|66.8396||2.6023||0|0|-6.0719|8.9003|37.2562|-0.69||0.488||5.255|-25.868|-25.868|0.189|6.64|6.64|158.5026|6.55|2020-07-01/ev_revenues|42.8713|2020-07-02/ev_revenues|43.184|2020-07-06/ev_revenues|44.3307|2020-07-07/ev_revenues|40.5781|2020-07-08/ev_revenues|40.1611|2020-07-09/ev_revenues|48.5002|2020-07-10/ev_revenues|58.9239|2020-07-13/ev_revenues|16.4992|2020-07-14/ev_revenues|15.1441|2020-07-15/ev_revenues|15.0399|2020-07-16/ev_revenues|14.1017|2020-07-17/ev_revenues|14.206|2020-07-20/ev_revenues|14.8314|2020-07-21/ev_revenues|13.0593|2020-07-22/ev_revenues|11.2352|2020-07-23/ev_revenues|12.017|2020-07-24/ev_revenues|12.6424|2020-07-27/ev_revenues|12.4339|2020-07-28/ev_revenues|11.7043|2020-07-29/ev_revenues|10.0365|2020-07-30/ev_revenues|9.2025|2020-07-31/ev_revenues|8.0356|2020-08-03/ev_revenues|9.3398|2020-08-04/ev_revenues|8.9225|2020-08-05/ev_revenues|10.5919|2020-08-06/ev_revenues|11.7396|2020-08-07/ev_revenues|12.9916|2020-08-10/ev_revenues|13.2003|2020-08-11/ev_revenues|12.0526|2020-08-12/ev_revenues|12.0526|2020-08-13/ev_revenues|12.6786|2020-08-14/ev_revenues|11.5309|2020-08-17/ev_revenues|9.8615|2020-08-18/ev_revenues|11.3222|2020-08-19/ev_revenues|10.3832|2020-08-20/ev_revenues|10.5919|2020-08-21/ev_revenues|9.0268|2020-08-24/ev_revenues|8.5051|2020-08-25/ev_revenues|8.7138|2020-08-26/ev_revenues|8.2965|2020-08-27/ev_revenues|7.9834|2020-08-28/ev_revenues|9.0268|2020-08-31/ev_revenues|9.1312|2020-07-01/ev_free_cash_flow|-1.4751|2020-07-02/ev_free_cash_flow|-1.4859|2020-07-06/ev_free_cash_flow|-1.5254|2020-07-07/ev_free_cash_flow|-1.3962|2020-07-08/ev_free_cash_flow|-1.3819|2020-07-09/ev_free_cash_flow|-1.6688|2020-07-10/ev_free_cash_flow|-2.0275|2020-07-13/ev_free_cash_flow|-0.5677|2020-07-14/ev_free_cash_flow|-0.5211|2020-07-15/ev_free_cash_flow|-0.5175|2020-07-16/ev_free_cash_flow|-0.4852|2020-07-17/ev_free_cash_flow|-0.4888|2020-07-20/ev_free_cash_flow|-0.5103|2020-07-21/ev_free_cash_flow|-0.4494|2020-07-22/ev_free_cash_flow|-0.3866|2020-07-23/ev_free_cash_flow|-0.4135|2020-07-24/ev_free_cash_flow|-0.435|2020-07-27/ev_free_cash_flow|-0.4278|2020-07-28/ev_free_cash_flow|-0.4027|2020-07-29/ev_free_cash_flow|-0.3453|2020-07-30/ev_free_cash_flow|-0.3166|2020-07-31/ev_free_cash_flow|-0.2765|2020-08-03/ev_free_cash_flow|-0.3214|2020-08-04/ev_free_cash_flow|-0.307|2020-08-05/ev_free_cash_flow|-0.3645|2020-08-06/ev_free_cash_flow|-0.4039|2020-08-07/ev_free_cash_flow|-0.447|2020-08-10/ev_free_cash_flow|-0.4542|2020-08-11/ev_free_cash_flow|-0.4147|2020-08-12/ev_free_cash_flow|-0.4147|2020-08-13/ev_free_cash_flow|-0.4363|2020-08-14/ev_free_cash_flow|-0.3968|2020-08-17/ev_free_cash_flow|-0.3393|2020-08-18/ev_free_cash_flow|-0.3896|2020-08-19/ev_free_cash_flow|-0.3573|2020-08-20/ev_free_cash_flow|-0.3645|2020-08-21/ev_free_cash_flow|-0.3106|2020-08-24/ev_free_cash_flow|-0.2926|2020-08-25/ev_free_cash_flow|-0.2998|2020-08-26/ev_free_cash_flow|-0.2855|2020-08-27/ev_free_cash_flow|-0.2747|2020-08-28/ev_free_cash_flow|-0.3106|2020-08-31/ev_free_cash_flow|-0.3142|2020-07-01/ps_ratio|65.9337|2020-07-02/ps_ratio|66.2357|2020-07-06/ps_ratio|67.3429|2020-07-07/ps_ratio|63.7191|2020-07-08/ps_ratio|63.3165|2020-07-09/ps_ratio|71.3694|2020-07-10/ps_ratio|81.4356|2020-07-13/ps_ratio|40.4662|2020-07-14/ps_ratio|39.1576|2020-07-15/ps_ratio|39.0569|2020-07-16/ps_ratio|38.1509|2020-07-17/ps_ratio|38.2516|2020-07-20/ps_ratio|38.8556|2020-07-21/ps_ratio|37.1443|2020-07-22/ps_ratio|35.3827|2020-07-23/ps_ratio|36.1377|2020-07-24/ps_ratio|36.7417|2020-07-27/ps_ratio|36.5403|2020-07-28/ps_ratio|35.8357|2020-07-29/ps_ratio|34.2251|2020-07-30/ps_ratio|33.4198|2020-07-31/ps_ratio|32.2622|2020-08-03/ps_ratio|33.5205|2020-08-04/ps_ratio|33.1178|2020-08-05/ps_ratio|34.7284|2020-08-06/ps_ratio|35.8357|2020-08-07/ps_ratio|37.0436|2020-08-10/ps_ratio|37.245|2020-08-11/ps_ratio|36.1377|2020-08-12/ps_ratio|36.1377|2020-08-13/ps_ratio|36.7417|2020-08-14/ps_ratio|35.6344|2020-08-17/ps_ratio|34.0238|2020-08-18/ps_ratio|35.4331|2020-08-19/ps_ratio|34.5271|2020-08-20/ps_ratio|34.7284|2020-08-21/ps_ratio|33.2185|2020-08-24/ps_ratio|32.7152|2020-08-25/ps_ratio|32.9165|2020-08-26/ps_ratio|32.5139|2020-08-27/ps_ratio|32.2119|2020-08-28/ps_ratio|33.2185|2020-08-31/ps_ratio|33.3192|2020-07-01/price_to_book_value|2.567|2020-07-02/price_to_book_value|2.5788|2020-07-06/price_to_book_value|2.6219|2020-07-07/price_to_book_value|2.4808|2020-07-08/price_to_book_value|2.4651|2020-07-09/price_to_book_value|2.7787|2020-07-10/price_to_book_value|3.1706|2020-07-13/price_to_book_value|1.5755|2020-07-14/price_to_book_value|1.5245|2020-07-15/price_to_book_value|1.5206|2020-07-16/price_to_book_value|1.4854|2020-07-17/price_to_book_value|1.4893|2020-07-20/price_to_book_value|1.5128|2020-07-21/price_to_book_value|1.4462|2020-07-22/price_to_book_value|1.3776|2020-07-23/price_to_book_value|1.407|2020-07-24/price_to_book_value|1.4305|2020-07-27/price_to_book_value|1.4227|2020-07-28/price_to_book_value|1.3952|2020-07-29/price_to_book_value|1.3325|2020-07-30/price_to_book_value|1.3012|2020-07-31/price_to_book_value|1.2573|2020-08-03/price_to_book_value|1.3063|2020-08-04/price_to_book_value|1.2906|2020-08-05/price_to_book_value|1.3534|2020-08-06/price_to_book_value|1.3965|2020-08-07/price_to_book_value|1.4436|2020-08-10/price_to_book_value|1.4515|2020-08-11/price_to_book_value|1.4083|2020-08-12/price_to_book_value|1.4083|2020-08-13/price_to_book_value|1.4319|2020-08-14/price_to_book_value|1.3887|2020-08-17/price_to_book_value|1.3259|2020-08-18/price_to_book_value|1.3809|2020-08-19/price_to_book_value|1.3455|2020-08-20/price_to_book_value|1.3534|2020-08-21/price_to_book_value|1.2946|2020-08-24/price_to_book_value|1.2749|2020-08-25/price_to_book_value|1.2828|2020-08-26/price_to_book_value|1.2671|2020-08-27/price_to_book_value|1.2553|2020-08-28/price_to_book_value|1.2946|2020-08-31/price_to_book_value|1.2985|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.5818|2020-07-31/percent_of_shares_outstanding|6.9995|2020-08-14/percent_of_shares_outstanding|5.3621|2020-08-31/percent_of_shares_outstanding|5.4984|2020-07-01/price|6.55|2020-07-02/price|6.58|2020-07-06/price|6.69|2020-07-07/price|6.33|2020-07-08/price|6.29|2020-07-09/price|7.09|2020-07-10/price|8.09|2020-07-13/price|4.02|2020-07-14/price|3.89|2020-07-15/price|3.88|2020-07-16/price|3.79|2020-07-17/price|3.8|2020-07-20/price|3.86|2020-07-21/price|3.69|2020-07-22/price|3.515|2020-07-23/price|3.59|2020-07-24/price|3.65|2020-07-27/price|3.63|2020-07-28/price|3.56|2020-07-29/price|3.4|2020-07-30/price|3.32|2020-07-31/price|3.205|2020-08-03/price|3.33|2020-08-04/price|3.29|2020-08-05/price|3.45|2020-08-06/price|3.56|2020-08-07/price|3.68|2020-08-10/price|3.7|2020-08-11/price|3.59|2020-08-12/price|3.59|2020-08-13/price|3.65|2020-08-14/price|3.54|2020-08-17/price|3.38|2020-08-18/price|3.52|2020-08-19/price|3.43|2020-08-20/price|3.45|2020-08-21/price|3.3|2020-08-24/price|3.25|2020-08-25/price|3.27|2020-08-26/price|3.23|2020-08-27/price|3.2|2020-08-28/price|3.3|2020-08-31/price|3.31|2020-07-01/total_return_price|6.55|2020-07-02/total_return_price|6.58|2020-07-06/total_return_price|6.69|2020-07-07/total_return_price|6.33|2020-07-08/total_return_price|6.29|2020-07-09/total_return_price|7.09|2020-07-10/total_return_price|8.09|2020-07-13/total_return_price|4.02|2020-07-14/total_return_price|3.89|2020-07-15/total_return_price|3.88|2020-07-16/total_return_price|3.79|2020-07-17/total_return_price|3.8|2020-07-20/total_return_price|3.86|2020-07-21/total_return_price|3.69|2020-07-22/total_return_price|3.515|2020-07-23/total_return_price|3.59|2020-07-24/total_return_price|3.65|2020-07-27/total_return_price|3.63|2020-07-28/total_return_price|3.56|2020-07-29/total_return_price|3.4|2020-07-30/total_return_price|3.32|2020-07-31/total_return_price|3.205|2020-08-03/total_return_price|3.33|2020-08-04/total_return_price|3.29|2020-08-05/total_return_price|3.45|2020-08-06/total_return_price|3.56|2020-08-07/total_return_price|3.68|2020-08-10/total_return_price|3.7|2020-08-11/total_return_price|3.59|2020-08-12/total_return_price|3.59|2020-08-13/total_return_price|3.65|2020-08-14/total_return_price|3.54|2020-08-17/total_return_price|3.38|2020-08-18/total_return_price|3.52|2020-08-19/total_return_price|3.43|2020-08-20/total_return_price|3.45|2020-08-21/total_return_price|3.3|2020-08-24/total_return_price|3.25|2020-08-25/total_return_price|3.27|2020-08-26/total_return_price|3.23|2020-08-27/total_return_price|3.2|2020-08-28/total_return_price|3.3|2020-08-31/total_return_price|3.31|2020-07-01/enterprise_value|155.1085|2020-07-02/enterprise_value|156.2399|2020-07-06/enterprise_value|160.3883|2020-07-07/enterprise_value|146.8116|2020-07-08/enterprise_value|145.303|2020-07-09/enterprise_value|175.4736|2020-07-10/enterprise_value|213.1868|2020-07-13/enterprise_value|59.6941|2020-07-14/enterprise_value|54.7913|2020-07-15/enterprise_value|54.4142|2020-07-16/enterprise_value|51.02|2020-07-17/enterprise_value|51.3972|2020-07-20/enterprise_value|53.66|2020-07-21/enterprise_value|47.2487|2020-07-22/enterprise_value|40.6489|2020-07-23/enterprise_value|43.4774|2020-07-24/enterprise_value|45.7402|2020-07-27/enterprise_value|44.9859|2020-07-28/enterprise_value|42.346|2020-07-29/enterprise_value|36.3119|2020-07-30/enterprise_value|33.2948|2020-07-31/enterprise_value|29.0729|2020-08-03/enterprise_value|33.7915|2020-08-04/enterprise_value|32.2815|2020-08-05/enterprise_value|38.3214|2020-08-06/enterprise_value|42.4738|2020-08-07/enterprise_value|47.0037|2020-08-10/enterprise_value|47.7587|2020-08-11/enterprise_value|43.6063|2020-08-12/enterprise_value|43.6063|2020-08-13/enterprise_value|45.8712|2020-08-14/enterprise_value|41.7188|2020-08-17/enterprise_value|35.679|2020-08-18/enterprise_value|40.9638|2020-08-19/enterprise_value|37.5664|2020-08-20/enterprise_value|38.3214|2020-08-21/enterprise_value|32.659|2020-08-24/enterprise_value|30.7716|2020-08-25/enterprise_value|31.5266|2020-08-26/enterprise_value|30.0166|2020-08-27/enterprise_value|28.8841|2020-08-28/enterprise_value|32.659|2020-08-31/enterprise_value|33.0365
russ2000_2_0293|GRTS|202009|||||||||||||2.2449||-0.0772||26.6755||1.0396|||0||6.196||||||||||2.65|2.65|8.1221|2.69|2020-10-01/ev_revenues|2.6623|2020-10-02/ev_revenues|2.3493|2020-10-05/ev_revenues|3.7056|2020-10-06/ev_revenues|4.436|2020-10-07/ev_revenues|5.375|2020-10-08/ev_revenues|6.1054|2020-10-09/ev_revenues|5.8967|2020-10-12/ev_revenues|5.688|2020-10-13/ev_revenues|6.1054|2020-10-14/ev_revenues|5.7924|2020-10-15/ev_revenues|6.1054|2020-10-16/ev_revenues|5.688|2020-10-19/ev_revenues|5.375|2020-10-20/ev_revenues|4.8533|2020-10-21/ev_revenues|4.3317|2020-10-22/ev_revenues|5.375|2020-10-01/ev_free_cash_flow|-0.0916|2020-10-02/ev_free_cash_flow|-0.0808|2020-10-05/ev_free_cash_flow|-0.1275|2020-10-06/ev_free_cash_flow|-0.1526|2020-10-07/ev_free_cash_flow|-0.1849|2020-10-08/ev_free_cash_flow|-0.2101|2020-10-09/ev_free_cash_flow|-0.2029|2020-10-12/ev_free_cash_flow|-0.1957|2020-10-13/ev_free_cash_flow|-0.2101|2020-10-14/ev_free_cash_flow|-0.1993|2020-10-15/ev_free_cash_flow|-0.2101|2020-10-16/ev_free_cash_flow|-0.1957|2020-10-19/ev_free_cash_flow|-0.1849|2020-10-20/ev_free_cash_flow|-0.167|2020-10-21/ev_free_cash_flow|-0.149|2020-10-22/ev_free_cash_flow|-0.1849|2020-10-01/ps_ratio|27.0781|2020-10-02/ps_ratio|26.7761|2020-10-05/ps_ratio|28.0847|2020-10-06/ps_ratio|28.7894|2020-10-07/ps_ratio|29.6953|2020-10-08/ps_ratio|30.4|2020-10-09/ps_ratio|30.1986|2020-10-12/ps_ratio|29.9973|2020-10-13/ps_ratio|30.4|2020-10-14/ps_ratio|30.098|2020-10-15/ps_ratio|30.4|2020-10-16/ps_ratio|29.9973|2020-10-19/ps_ratio|29.6953|2020-10-20/ps_ratio|29.192|2020-10-21/ps_ratio|28.6887|2020-10-22/ps_ratio|29.6953|2020-10-23/ps_ratio|31.9099|2020-10-01/price_to_book_value|1.0553|2020-10-02/price_to_book_value|1.0435|2020-10-05/price_to_book_value|1.0945|2020-10-06/price_to_book_value|1.1219|2020-10-07/price_to_book_value|1.1572|2020-10-08/price_to_book_value|1.1847|2020-10-09/price_to_book_value|1.1769|2020-10-12/price_to_book_value|1.169|2020-10-13/price_to_book_value|1.1847|2020-10-14/price_to_book_value|1.1729|2020-10-15/price_to_book_value|1.1847|2020-10-16/price_to_book_value|1.169|2020-10-19/price_to_book_value|1.1572|2020-10-20/price_to_book_value|1.1376|2020-10-21/price_to_book_value|1.118|2020-10-22/price_to_book_value|1.1572|2020-10-23/price_to_book_value|1.2435|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.69|2020-10-02/price|2.66|2020-10-05/price|2.79|2020-10-06/price|2.86|2020-10-07/price|2.95|2020-10-08/price|3.02|2020-10-09/price|3|2020-10-12/price|2.98|2020-10-13/price|3.02|2020-10-14/price|2.99|2020-10-15/price|3.02|2020-10-16/price|2.98|2020-10-19/price|2.95|2020-10-20/price|2.9|2020-10-21/price|2.85|2020-10-22/price|2.95|2020-10-23/price|3.17|2020-10-01/total_return_price|2.69|2020-10-02/total_return_price|2.66|2020-10-05/total_return_price|2.79|2020-10-06/total_return_price|2.86|2020-10-07/total_return_price|2.95|2020-10-08/total_return_price|3.02|2020-10-09/total_return_price|3|2020-10-12/total_return_price|2.98|2020-10-13/total_return_price|3.02|2020-10-14/total_return_price|2.99|2020-10-15/total_return_price|3.02|2020-10-16/total_return_price|2.98|2020-10-19/total_return_price|2.95|2020-10-20/total_return_price|2.9|2020-10-21/total_return_price|2.85|2020-10-22/total_return_price|2.95|2020-10-23/total_return_price|3.17|2020-10-01/enterprise_value|9.6321|2020-10-02/enterprise_value|8.4996|2020-10-05/enterprise_value|13.407|2020-10-06/enterprise_value|16.0494|2020-10-07/enterprise_value|19.4468|2020-10-08/enterprise_value|22.0893|2020-10-09/enterprise_value|21.3343|2020-10-12/enterprise_value|20.5793|2020-10-13/enterprise_value|22.0893|2020-10-14/enterprise_value|20.9568|2020-10-15/enterprise_value|22.0893|2020-10-16/enterprise_value|20.5793|2020-10-19/enterprise_value|19.4468|2020-10-20/enterprise_value|17.5594|2020-10-21/enterprise_value|15.6719|2020-10-22/enterprise_value|19.4468