russ2000_2_0258|FOCS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0258|FOCS|Long Name|Focus Financial Partners Inc Total Current Assets (Quarterly) (USD)|Focus Financial Partners Inc Cash and Short Term Investments (Quarterly) (USD)|Focus Financial Partners Inc Inventories (Quarterly) (USD)|Focus Financial Partners Inc Net PP&E (Quarterly) (USD)|Focus Financial Partners Inc Goodwill and Intangibles (Quarterly) (USD)|Focus Financial Partners Inc Total Liabilities (Quarterly) (USD)|Focus Financial Partners Inc Total Current Liabilities (Quarterly) (USD)|Focus Financial Partners Inc Total Long Term Liabilities (Quarterly) (USD)|Focus Financial Partners Inc Total Deposits (Quarterly) (USD)|Focus Financial Partners Inc Book Value (Quarterly) (USD)|Focus Financial Partners Inc Retained Earnings (Quarterly) (USD)|Focus Financial Partners Inc Treasury Stock (Quarterly) (USD)|Focus Financial Partners Inc EV to Revenues|Focus Financial Partners Inc EV to Earnings|Focus Financial Partners Inc EV to Free Cash Flow|Focus Financial Partners Inc EV to Assets (Quarterly)|Focus Financial Partners Inc PS Ratio|Focus Financial Partners Inc PE Ratio|Focus Financial Partners Inc Price to Book Value|Focus Financial Partners Inc PEG Ratio|Focus Financial Partners Inc Debt to Equity Ratio|Focus Financial Partners Inc Dividend Yield|Focus Financial Partners Inc Shareholder Yield (TTM)|Focus Financial Partners Inc Percent of Shares Outstanding Short|Focus Financial Partners Inc Average Diluted Shares Outstanding (Quarterly)|Focus Financial Partners Inc EPS Diluted (Quarterly) (USD)|Focus Financial Partners Inc Dividend Per Share (Quarterly) (USD)|Focus Financial Partners Inc Revenue (Quarterly) (USD)|Focus Financial Partners Inc Gross Profit (Quarterly) (USD)|Focus Financial Partners Inc SG&A Expense (Quarterly) (USD)|Focus Financial Partners Inc Pre-Tax Income (Quarterly) (USD)|Focus Financial Partners Inc Net Income (Quarterly) (USD)|Focus Financial Partners Inc Net Interest Income (Quarterly) (USD)|Focus Financial Partners Inc Price (USD)|Focus Financial Partners Inc Total Return Price (USD)|Focus Financial Partners Inc Enterprise Value (USD)||
russ2000_2_0258|FOCS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0258|FOCS|201703|||||||||||||||||||||||||62.5969|0.0711||135.546|86.451|60.468|4.893|4.451|-6.666|||||
russ2000_2_0258|FOCS|201706|||||||||||||||||||||||||62.5969|-0.0837||157.23|100.812|80.274|-4.957|-5.239|-7.716|||||
russ2000_2_0258|FOCS|201709|||||||||||||||||||||||||62.5969|-0.6052||180.254|89.73|75.33|-37.324|-37.881|-15.608|||||
russ2000_2_0258|FOCS|201712|162.391|51.455||21.397|1037.771|2013.498|1043.578|969.92||-778.661|-778.661||||||||||-1.2592||||62.5969|-0.1548||189.857|120.339|82.16|-12.472|-9.69|-15.733|||||
russ2000_2_0258|FOCS|201803|160.24|27.949||21.87|1059.868|2035.148|1051.958|983.19||-780.629|||||||||||-1.271||||62.5969|-0.1926||196.229|122.88|82.587|-10.878|-12.054|-15.089|||||
russ2000_2_0258|FOCS|201806|201.806|32.572||22.767|1266.333|2262.253|1260.629|1001.624||-759.543|||||||||||-1.5649||||61.155|-0.1252||231.435|150.162|102.052|-6.91|-7.656|-18.906||||37.55|2018-07-26/ev_revenues|4.3954|2018-07-27/ev_revenues|4.4315|2018-07-30/ev_revenues|4.7202|2018-07-31/ev_revenues|4.7699|2018-08-01/ev_revenues|4.7096|2018-08-02/ev_revenues|4.6085|2018-08-03/ev_revenues|4.5939|2018-08-06/ev_revenues|4.6729|2018-08-07/ev_revenues|4.7104|2018-08-08/ev_revenues|4.6957|2018-08-09/ev_revenues|4.7585|2018-08-10/ev_revenues|4.783|2018-08-13/ev_revenues|4.7846|2018-08-14/ev_revenues|4.7381|2018-08-15/ev_revenues|4.6868|2018-08-16/ev_revenues|4.5857|2018-08-17/ev_revenues|4.5873|2018-08-20/ev_revenues|4.461|2018-08-21/ev_revenues|4.6525|2018-08-22/ev_revenues|4.6933|2018-08-23/ev_revenues|4.6705|2018-08-24/ev_revenues|4.6558|2018-08-27/ev_revenues|4.6957|2018-08-28/ev_revenues|4.8056|2018-08-29/ev_revenues|4.9104|2018-08-30/ev_revenues|4.9038|2018-08-31/ev_revenues|4.8948|2018-07-26/ev_free_cash_flow|41.6865|2018-07-27/ev_free_cash_flow|42.0289|2018-07-30/ev_free_cash_flow|44.7669|2018-07-31/ev_free_cash_flow|45.2385|2018-08-01/ev_free_cash_flow|44.6664|2018-08-02/ev_free_cash_flow|43.7078|2018-08-03/ev_free_cash_flow|43.5686|2018-08-06/ev_free_cash_flow|44.3185|2018-08-07/ev_free_cash_flow|44.6741|2018-08-08/ev_free_cash_flow|44.535|2018-08-09/ev_free_cash_flow|45.1303|2018-08-10/ev_free_cash_flow|45.3622|2018-08-13/ev_free_cash_flow|45.3777|2018-08-14/ev_free_cash_flow|44.937|2018-08-15/ev_free_cash_flow|44.45|2018-08-16/ev_free_cash_flow|43.4913|2018-08-17/ev_free_cash_flow|43.5068|2018-08-20/ev_free_cash_flow|42.3085|2018-08-21/ev_free_cash_flow|44.1253|2018-08-22/ev_free_cash_flow|44.5118|2018-08-23/ev_free_cash_flow|44.2953|2018-08-24/ev_free_cash_flow|44.1562|2018-08-27/ev_free_cash_flow|44.535|2018-08-28/ev_free_cash_flow|45.5766|2018-08-29/ev_free_cash_flow|46.5704|2018-08-30/ev_free_cash_flow|46.5083|2018-08-31/ev_free_cash_flow|46.4229|2018-07-26/ps_ratio|2.9294|2018-07-27/ps_ratio|2.9653|2018-07-30/ps_ratio|3.1306|2018-07-31/ps_ratio|3.1782|2018-08-01/ps_ratio|3.1205|2018-08-02/ps_ratio|3.0238|2018-08-03/ps_ratio|3.0097|2018-08-06/ps_ratio|3.0854|2018-08-07/ps_ratio|3.1213|2018-08-08/ps_ratio|3.1072|2018-08-09/ps_ratio|3.1673|2018-08-10/ps_ratio|3.1907|2018-08-13/ps_ratio|3.1923|2018-08-14/ps_ratio|3.1478|2018-08-15/ps_ratio|3.0987|2018-08-16/ps_ratio|3.0019|2018-08-17/ps_ratio|3.0035|2018-08-20/ps_ratio|2.8826|2018-08-21/ps_ratio|3.0659|2018-08-22/ps_ratio|3.1049|2018-08-23/ps_ratio|3.0831|2018-08-24/ps_ratio|3.069|2018-08-27/ps_ratio|3.1072|2018-08-28/ps_ratio|3.1985|2018-08-29/ps_ratio|3.2984|2018-08-30/ps_ratio|3.2921|2018-08-31/ps_ratio|3.2835|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|0.7719|2018-08-15/percent_of_shares_outstanding|1.2582|2018-08-31/percent_of_shares_outstanding|1.3806|2018-07-26/price|37.55|2018-07-27/price|38.01|2018-07-30/price|40.13|2018-07-31/price|40.74|2018-08-01/price|40|2018-08-02/price|38.76|2018-08-03/price|38.58|2018-08-06/price|39.55|2018-08-07/price|40.01|2018-08-08/price|39.83|2018-08-09/price|40.6|2018-08-10/price|40.9|2018-08-13/price|40.92|2018-08-14/price|40.35|2018-08-15/price|39.72|2018-08-16/price|38.48|2018-08-17/price|38.5|2018-08-20/price|36.95|2018-08-21/price|39.3|2018-08-22/price|39.8|2018-08-23/price|39.52|2018-08-24/price|39.34|2018-08-27/price|39.83|2018-08-28/price|41|2018-08-29/price|42.28|2018-08-30/price|42.2|2018-08-31/price|42.09|2018-07-26/total_return_price|37.55|2018-07-27/total_return_price|38.01|2018-07-30/total_return_price|40.13|2018-07-31/total_return_price|40.74|2018-08-01/total_return_price|40|2018-08-02/total_return_price|38.76|2018-08-03/total_return_price|38.58|2018-08-06/total_return_price|39.55|2018-08-07/total_return_price|40.01|2018-08-08/total_return_price|39.83|2018-08-09/total_return_price|40.6|2018-08-10/total_return_price|40.9|2018-08-13/total_return_price|40.92|2018-08-14/total_return_price|40.35|2018-08-15/total_return_price|39.72|2018-08-16/total_return_price|38.48|2018-08-17/total_return_price|38.5|2018-08-20/total_return_price|36.95|2018-08-21/total_return_price|39.3|2018-08-22/total_return_price|39.8|2018-08-23/total_return_price|39.52|2018-08-24/total_return_price|39.34|2018-08-27/total_return_price|39.83|2018-08-28/total_return_price|41|2018-08-29/total_return_price|42.28|2018-08-30/total_return_price|42.2|2018-08-31/total_return_price|42.09|2018-07-26/enterprise_value|3506.5466|2018-07-27/enterprise_value|3535.3412|2018-07-30/enterprise_value|3765.6588|2018-07-31/enterprise_value|3805.3267|2018-08-01/enterprise_value|3757.205|2018-08-02/enterprise_value|3676.5687|2018-08-03/enterprise_value|3664.8634|2018-08-06/enterprise_value|3727.9418|2018-08-07/enterprise_value|3757.8553|2018-08-08/enterprise_value|3746.15|2018-08-09/enterprise_value|3796.2226|2018-08-10/enterprise_value|3815.7314|2018-08-13/enterprise_value|3817.032|2018-08-14/enterprise_value|3779.9653|2018-08-15/enterprise_value|3738.9968|2018-08-16/enterprise_value|3658.3605|2018-08-17/enterprise_value|3659.661|2018-08-20/enterprise_value|3558.8656|2018-08-21/enterprise_value|3711.6845|2018-08-22/enterprise_value|3744.1991|2018-08-23/enterprise_value|3725.9909|2018-08-24/enterprise_value|3714.2857|2018-08-27/enterprise_value|3746.15|2018-08-28/enterprise_value|3833.7635|2018-08-29/enterprise_value|3917.3609|2018-08-30/enterprise_value|3912.1361|2018-08-31/enterprise_value|3904.9519
russ2000_2_0258|FOCS|201809|270.075|98.378||22.407|1365.22|1092.123|896.227|195.896||380.04|-10.198||4.7708|-102.7965|47.7488|2.3381|3.1803||||2.101|0|-5.1488|2.7843|42.351|-0.24||235.701|128.319|106.319|-35.179|-10.198|-13.392|47.46|47.46|4070.5366|47.44|2018-10-01/ev_revenues|4.7693|2018-10-02/ev_revenues|4.6812|2018-10-03/ev_revenues|4.7371|2018-10-04/ev_revenues|4.6689|2018-10-05/ev_revenues|4.6061|2018-10-08/ev_revenues|4.5157|2018-10-09/ev_revenues|4.5533|2018-10-10/ev_revenues|4.3786|2018-10-11/ev_revenues|4.2951|2018-10-12/ev_revenues|4.2423|2018-10-15/ev_revenues|4.2936|2018-10-16/ev_revenues|4.3916|2018-10-17/ev_revenues|4.3641|2018-10-18/ev_revenues|4.3595|2018-10-19/ev_revenues|4.3403|2018-10-22/ev_revenues|4.3334|2018-10-23/ev_revenues|4.2515|2018-10-24/ev_revenues|4.1228|2018-10-25/ev_revenues|4.2185|2018-10-26/ev_revenues|4.2063|2018-10-29/ev_revenues|4.1948|2018-10-30/ev_revenues|4.0998|2018-10-31/ev_revenues|4.0615|2018-11-01/ev_revenues|4.0554|2018-11-02/ev_revenues|4.0807|2018-11-05/ev_revenues|4.1128|2018-11-06/ev_revenues|4.0845|2018-11-07/ev_revenues|4.1182|2018-11-08/ev_revenues|4.1419|2018-11-09/ev_revenues|4.0615|2018-11-12/ev_revenues|3.9183|2018-11-13/ev_revenues|3.5859|2018-11-14/ev_revenues|3.4641|2018-11-15/ev_revenues|3.5177|2018-11-16/ev_revenues|3.5269|2018-11-19/ev_revenues|3.523|2018-11-20/ev_revenues|3.5177|2018-11-21/ev_revenues|3.507|2018-11-23/ev_revenues|3.4985|2018-11-26/ev_revenues|3.5047|2018-11-27/ev_revenues|3.4633|2018-11-28/ev_revenues|3.5261|2018-11-29/ev_revenues|3.4411|2018-11-30/ev_revenues|3.6393|2018-10-01/ev_free_cash_flow|47.7335|2018-10-02/ev_free_cash_flow|46.8519|2018-10-03/ev_free_cash_flow|47.4115|2018-10-04/ev_free_cash_flow|46.7292|2018-10-05/ev_free_cash_flow|46.1006|2018-10-08/ev_free_cash_flow|45.196|2018-10-09/ev_free_cash_flow|45.5716|2018-10-10/ev_free_cash_flow|43.8237|2018-10-11/ev_free_cash_flow|42.9881|2018-10-12/ev_free_cash_flow|42.4592|2018-10-15/ev_free_cash_flow|42.9728|2018-10-16/ev_free_cash_flow|43.9541|2018-10-17/ev_free_cash_flow|43.6781|2018-10-18/ev_free_cash_flow|43.6321|2018-10-19/ev_free_cash_flow|43.4404|2018-10-22/ev_free_cash_flow|43.3714|2018-10-23/ev_free_cash_flow|42.5512|2018-10-24/ev_free_cash_flow|41.2633|2018-10-25/ev_free_cash_flow|42.2215|2018-10-26/ev_free_cash_flow|42.0989|2018-10-29/ev_free_cash_flow|41.9839|2018-10-30/ev_free_cash_flow|41.0333|2018-10-31/ev_free_cash_flow|40.65|2018-11-01/ev_free_cash_flow|40.5886|2018-11-02/ev_free_cash_flow|40.8416|2018-11-05/ev_free_cash_flow|41.1636|2018-11-06/ev_free_cash_flow|40.8799|2018-11-07/ev_free_cash_flow|41.2173|2018-11-08/ev_free_cash_flow|41.4549|2018-11-09/ev_free_cash_flow|40.65|2018-11-12/ev_free_cash_flow|39.2164|2018-11-13/ev_free_cash_flow|35.8893|2018-11-14/ev_free_cash_flow|34.6704|2018-11-15/ev_free_cash_flow|35.207|2018-11-16/ev_free_cash_flow|35.299|2018-11-19/ev_free_cash_flow|35.2607|2018-11-20/ev_free_cash_flow|35.207|2018-11-21/ev_free_cash_flow|35.0997|2018-11-23/ev_free_cash_flow|35.0154|2018-11-26/ev_free_cash_flow|35.0767|2018-11-27/ev_free_cash_flow|34.6627|2018-11-28/ev_free_cash_flow|35.2913|2018-11-29/ev_free_cash_flow|34.4404|2018-11-30/ev_free_cash_flow|36.4242|2018-10-01/ps_ratio|3.179|2018-10-02/ps_ratio|3.1019|2018-10-03/ps_ratio|3.1508|2018-10-04/ps_ratio|3.0912|2018-10-05/ps_ratio|3.0363|2018-10-08/ps_ratio|2.9572|2018-10-09/ps_ratio|2.99|2018-10-10/ps_ratio|2.8372|2018-10-11/ps_ratio|2.7642|2018-10-12/ps_ratio|2.718|2018-10-15/ps_ratio|2.7628|2018-10-16/ps_ratio|2.8486|2018-10-17/ps_ratio|2.8245|2018-10-18/ps_ratio|2.8205|2018-10-19/ps_ratio|2.8037|2018-10-22/ps_ratio|2.7977|2018-10-23/ps_ratio|2.726|2018-10-24/ps_ratio|2.6134|2018-10-25/ps_ratio|2.6972|2018-10-26/ps_ratio|2.6865|2018-10-29/ps_ratio|2.6764|2018-10-30/ps_ratio|2.5933|2018-10-31/ps_ratio|2.5598|2018-11-01/ps_ratio|2.5544|2018-11-02/ps_ratio|2.5766|2018-11-05/ps_ratio|2.6047|2018-11-06/ps_ratio|2.5799|2018-11-07/ps_ratio|2.6094|2018-11-08/ps_ratio|2.6302|2018-11-09/ps_ratio|2.5598|2018-11-12/ps_ratio|2.4345|2018-11-13/ps_ratio|2.1437|2018-11-14/ps_ratio|2.0371|2018-11-15/ps_ratio|2.084|2018-11-16/ps_ratio|2.0921|2018-11-19/ps_ratio|2.0887|2018-11-20/ps_ratio|2.084|2018-11-21/ps_ratio|2.0746|2018-11-23/ps_ratio|2.0673|2018-11-26/ps_ratio|2.0726|2018-11-27/ps_ratio|2.0365|2018-11-28/ps_ratio|2.0914|2018-11-29/ps_ratio|2.017|2018-11-30/ps_ratio|2.072|2018-10-01/price_to_book_value|8.1579|2018-10-02/price_to_book_value|7.9602|2018-10-03/price_to_book_value|8.0857|2018-10-04/price_to_book_value|7.9327|2018-10-05/price_to_book_value|7.7917|2018-10-08/price_to_book_value|7.5887|2018-10-09/price_to_book_value|7.673|2018-10-10/price_to_book_value|7.2809|2018-10-11/price_to_book_value|7.0935|2018-10-12/price_to_book_value|6.9748|2018-10-15/price_to_book_value|7.09|2018-10-16/price_to_book_value|7.3102|2018-10-17/price_to_book_value|7.2482|2018-10-18/price_to_book_value|7.2379|2018-10-19/price_to_book_value|7.1949|2018-10-22/price_to_book_value|7.1795|2018-10-23/price_to_book_value|6.9955|2018-10-24/price_to_book_value|6.7066|2018-10-25/price_to_book_value|6.9215|2018-10-26/price_to_book_value|6.894|2018-10-29/price_to_book_value|6.8682|2018-10-30/price_to_book_value|6.655|2018-10-31/price_to_book_value|6.569|2018-11-01/price_to_book_value|6.5552|2018-11-02/price_to_book_value|6.612|2018-11-05/price_to_book_value|6.6842|2018-11-06/price_to_book_value|6.6206|2018-11-07/price_to_book_value|6.6962|2018-11-08/price_to_book_value|6.7496|2018-11-09/price_to_book_value|6.569|2018-11-12/price_to_book_value|6.2474|2018-11-13/price_to_book_value|5.5011|2018-11-14/price_to_book_value|5.2277|2018-11-15/price_to_book_value|5.3481|2018-11-16/price_to_book_value|5.3687|2018-11-19/price_to_book_value|5.3601|2018-11-20/price_to_book_value|5.3481|2018-11-21/price_to_book_value|5.324|2018-11-23/price_to_book_value|5.3051|2018-11-26/price_to_book_value|5.3188|2018-11-27/price_to_book_value|5.226|2018-11-28/price_to_book_value|5.367|2018-11-29/price_to_book_value|5.1761|2018-11-30/price_to_book_value|5.6211|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.9608|2018-10-31/percent_of_shares_outstanding|3.164|2018-11-15/percent_of_shares_outstanding|2.112|2018-11-30/percent_of_shares_outstanding|1.8319|2018-10-01/price|47.44|2018-10-02/price|46.29|2018-10-03/price|47.02|2018-10-04/price|46.13|2018-10-05/price|45.31|2018-10-08/price|44.13|2018-10-09/price|44.62|2018-10-10/price|42.34|2018-10-11/price|41.25|2018-10-12/price|40.56|2018-10-15/price|41.23|2018-10-16/price|42.51|2018-10-17/price|42.15|2018-10-18/price|42.09|2018-10-19/price|41.84|2018-10-22/price|41.75|2018-10-23/price|40.68|2018-10-24/price|39|2018-10-25/price|40.25|2018-10-26/price|40.09|2018-10-29/price|39.94|2018-10-30/price|38.7|2018-10-31/price|38.2|2018-11-01/price|38.12|2018-11-02/price|38.45|2018-11-05/price|38.87|2018-11-06/price|38.5|2018-11-07/price|38.94|2018-11-08/price|39.25|2018-11-09/price|38.2|2018-11-12/price|36.33|2018-11-13/price|31.99|2018-11-14/price|30.4|2018-11-15/price|31.1|2018-11-16/price|31.22|2018-11-19/price|31.17|2018-11-20/price|31.1|2018-11-21/price|30.96|2018-11-23/price|30.85|2018-11-26/price|30.93|2018-11-27/price|30.39|2018-11-28/price|31.21|2018-11-29/price|30.1|2018-11-30/price|30.92|2018-10-01/total_return_price|47.44|2018-10-02/total_return_price|46.29|2018-10-03/total_return_price|47.02|2018-10-04/total_return_price|46.13|2018-10-05/total_return_price|45.31|2018-10-08/total_return_price|44.13|2018-10-09/total_return_price|44.62|2018-10-10/total_return_price|42.34|2018-10-11/total_return_price|41.25|2018-10-12/total_return_price|40.56|2018-10-15/total_return_price|41.23|2018-10-16/total_return_price|42.51|2018-10-17/total_return_price|42.15|2018-10-18/total_return_price|42.09|2018-10-19/total_return_price|41.84|2018-10-22/total_return_price|41.75|2018-10-23/total_return_price|40.68|2018-10-24/total_return_price|39|2018-10-25/total_return_price|40.25|2018-10-26/total_return_price|40.09|2018-10-29/total_return_price|39.94|2018-10-30/total_return_price|38.7|2018-10-31/total_return_price|38.2|2018-11-01/total_return_price|38.12|2018-11-02/total_return_price|38.45|2018-11-05/total_return_price|38.87|2018-11-06/total_return_price|38.5|2018-11-07/total_return_price|38.94|2018-11-08/total_return_price|39.25|2018-11-09/total_return_price|38.2|2018-11-12/total_return_price|36.33|2018-11-13/total_return_price|31.99|2018-11-14/total_return_price|30.4|2018-11-15/total_return_price|31.1|2018-11-16/total_return_price|31.22|2018-11-19/total_return_price|31.17|2018-11-20/total_return_price|31.1|2018-11-21/total_return_price|30.96|2018-11-23/total_return_price|30.85|2018-11-26/total_return_price|30.93|2018-11-27/total_return_price|30.39|2018-11-28/total_return_price|31.21|2018-11-29/total_return_price|30.1|2018-11-30/total_return_price|30.92|2018-10-01/enterprise_value|4069.2296|2018-10-02/enterprise_value|3994.0737|2018-10-03/enterprise_value|4041.7814|2018-10-04/enterprise_value|3983.6173|2018-10-05/enterprise_value|3930.0279|2018-10-08/enterprise_value|3852.9115|2018-10-09/enterprise_value|3884.9344|2018-10-10/enterprise_value|3735.9298|2018-10-11/enterprise_value|3664.6951|2018-10-12/enterprise_value|3619.6016|2018-10-15/enterprise_value|3663.3881|2018-10-16/enterprise_value|3747.0398|2018-10-17/enterprise_value|3723.5127|2018-10-18/enterprise_value|3719.5916|2018-10-19/enterprise_value|3703.2533|2018-10-22/enterprise_value|3697.3716|2018-10-23/enterprise_value|3627.444|2018-10-24/enterprise_value|3517.6511|2018-10-25/enterprise_value|3599.3422|2018-10-26/enterprise_value|3588.8858|2018-10-29/enterprise_value|3579.0828|2018-10-30/enterprise_value|3498.0452|2018-10-31/enterprise_value|3465.3688|2018-11-01/enterprise_value|3460.1405|2018-11-02/enterprise_value|3481.707|2018-11-05/enterprise_value|3509.1552|2018-11-06/enterprise_value|3484.9746|2018-11-07/enterprise_value|3513.7299|2018-11-08/enterprise_value|3533.9893|2018-11-09/enterprise_value|3465.3688|2018-11-12/enterprise_value|3343.1589|2018-11-13/enterprise_value|3059.5273|2018-11-14/enterprise_value|2955.6162|2018-11-15/enterprise_value|3001.3632|2018-11-16/enterprise_value|3009.2055|2018-11-19/enterprise_value|3005.9379|2018-11-20/enterprise_value|3001.3632|2018-11-21/enterprise_value|2992.2138|2018-11-23/enterprise_value|2985.025|2018-11-26/enterprise_value|2990.2532|2018-11-27/enterprise_value|2954.9626|2018-11-28/enterprise_value|3008.552|2018-11-29/enterprise_value|2936.0103|2018-11-30/enterprise_value|3105.1261
russ2000_2_0258|FOCS|201812|207.959|33.213||24.78|1622.69|1125.258|921.39|203.868||469.662|-0.59||3.2555|-146.0761|30.6296|1.5303|1.5287||3.8733||1.7812|0|-9.1977|1.8285|45.438|0.22||247.515|151.435|112.015|21.33|9.608|-11.293|26.33|26.33|2965.3456|26.26|2019-01-02/ev_revenues|3.2502|2019-01-03/ev_revenues|3.1379|2019-01-04/ev_revenues|3.1781|2019-01-07/ev_revenues|3.2304|2019-01-08/ev_revenues|3.2873|2019-01-09/ev_revenues|3.326|2019-01-10/ev_revenues|3.3419|2019-01-11/ev_revenues|3.2858|2019-01-14/ev_revenues|3.2593|2019-01-15/ev_revenues|3.2699|2019-01-16/ev_revenues|3.3518|2019-01-17/ev_revenues|3.3336|2019-01-18/ev_revenues|3.3336|2019-01-22/ev_revenues|3.3723|2019-01-23/ev_revenues|3.3427|2019-01-24/ev_revenues|3.3662|2019-01-25/ev_revenues|3.4117|2019-01-28/ev_revenues|3.4307|2019-01-29/ev_revenues|3.4656|2019-01-30/ev_revenues|3.4284|2019-01-31/ev_revenues|3.3912|2019-02-01/ev_revenues|3.4246|2019-02-04/ev_revenues|3.4625|2019-02-05/ev_revenues|3.5126|2019-02-06/ev_revenues|3.53|2019-02-07/ev_revenues|3.4299|2019-02-08/ev_revenues|3.3966|2019-02-11/ev_revenues|3.4413|2019-02-12/ev_revenues|3.4587|2019-02-13/ev_revenues|3.4572|2019-02-14/ev_revenues|3.4982|2019-02-15/ev_revenues|3.571|2019-02-19/ev_revenues|3.5589|2019-02-20/ev_revenues|3.5839|2019-02-21/ev_revenues|3.7121|2019-02-22/ev_revenues|3.8304|2019-02-25/ev_revenues|3.9427|2019-02-26/ev_revenues|4.0375|2019-02-27/ev_revenues|4.13|2019-02-28/ev_revenues|4.1293|2019-01-02/ev_free_cash_flow|30.5797|2019-01-03/ev_free_cash_flow|29.5235|2019-01-04/ev_free_cash_flow|29.9017|2019-01-07/ev_free_cash_flow|30.3941|2019-01-08/ev_free_cash_flow|30.9293|2019-01-09/ev_free_cash_flow|31.2933|2019-01-10/ev_free_cash_flow|31.4432|2019-01-11/ev_free_cash_flow|30.9151|2019-01-14/ev_free_cash_flow|30.6653|2019-01-15/ev_free_cash_flow|30.7652|2019-01-16/ev_free_cash_flow|31.5359|2019-01-17/ev_free_cash_flow|31.3647|2019-01-18/ev_free_cash_flow|31.3647|2019-01-22/ev_free_cash_flow|31.7286|2019-01-23/ev_free_cash_flow|31.4503|2019-01-24/ev_free_cash_flow|31.6715|2019-01-25/ev_free_cash_flow|32.0997|2019-01-28/ev_free_cash_flow|32.2781|2019-01-29/ev_free_cash_flow|32.6064|2019-01-30/ev_free_cash_flow|32.2567|2019-01-31/ev_free_cash_flow|31.907|2019-02-01/ev_free_cash_flow|32.221|2019-02-04/ev_free_cash_flow|32.5778|2019-02-05/ev_free_cash_flow|33.0488|2019-02-06/ev_free_cash_flow|33.213|2019-02-07/ev_free_cash_flow|32.271|2019-02-08/ev_free_cash_flow|31.957|2019-02-11/ev_free_cash_flow|32.378|2019-02-12/ev_free_cash_flow|32.5422|2019-02-13/ev_free_cash_flow|32.5279|2019-02-14/ev_free_cash_flow|32.9133|2019-02-15/ev_free_cash_flow|33.5983|2019-02-19/ev_free_cash_flow|33.4842|2019-02-20/ev_free_cash_flow|33.7197|2019-02-21/ev_free_cash_flow|34.9257|2019-02-22/ev_free_cash_flow|36.039|2019-02-25/ev_free_cash_flow|37.0952|2019-02-26/ev_free_cash_flow|37.9872|2019-02-27/ev_free_cash_flow|38.8578|2019-02-28/ev_free_cash_flow|38.8507|2019-01-02/ps_ratio|1.5246|2019-01-03/ps_ratio|1.4387|2019-01-04/ps_ratio|1.4695|2019-01-07/ps_ratio|1.5095|2019-01-08/ps_ratio|1.5531|2019-01-09/ps_ratio|1.5827|2019-01-10/ps_ratio|1.5949|2019-01-11/ps_ratio|1.5519|2019-01-14/ps_ratio|1.5316|2019-01-15/ps_ratio|1.5397|2019-01-16/ps_ratio|1.6024|2019-01-17/ps_ratio|1.5885|2019-01-18/ps_ratio|1.5885|2019-01-22/ps_ratio|1.6181|2019-01-23/ps_ratio|1.5955|2019-01-24/ps_ratio|1.6135|2019-01-25/ps_ratio|1.6483|2019-01-28/ps_ratio|1.6628|2019-01-29/ps_ratio|1.6895|2019-01-30/ps_ratio|1.6611|2019-01-31/ps_ratio|1.6326|2019-02-01/ps_ratio|1.6582|2019-02-04/ps_ratio|1.6872|2019-02-05/ps_ratio|1.7255|2019-02-06/ps_ratio|1.7389|2019-02-07/ps_ratio|1.6622|2019-02-08/ps_ratio|1.6367|2019-02-11/ps_ratio|1.671|2019-02-12/ps_ratio|1.6843|2019-02-13/ps_ratio|1.6831|2019-02-14/ps_ratio|1.7145|2019-02-15/ps_ratio|1.7702|2019-02-19/ps_ratio|1.7609|2019-02-20/ps_ratio|1.7801|2019-02-21/ps_ratio|1.8782|2019-02-22/ps_ratio|1.9688|2019-02-25/ps_ratio|2.0547|2019-02-26/ps_ratio|2.1273|2019-02-27/ps_ratio|2.1981|2019-02-28/ps_ratio|2.1976|2019-01-02/price_to_book_value|3.863|2019-01-03/price_to_book_value|3.6452|2019-01-04/price_to_book_value|3.7232|2019-01-07/price_to_book_value|3.8247|2019-01-08/price_to_book_value|3.935|2019-01-09/price_to_book_value|4.0101|2019-01-10/price_to_book_value|4.0409|2019-01-11/price_to_book_value|3.9321|2019-01-14/price_to_book_value|3.8806|2019-01-15/price_to_book_value|3.9012|2019-01-16/price_to_book_value|4.0601|2019-01-17/price_to_book_value|4.0248|2019-01-18/price_to_book_value|4.0248|2019-01-22/price_to_book_value|4.0998|2019-01-23/price_to_book_value|4.0424|2019-01-24/price_to_book_value|4.088|2019-01-25/price_to_book_value|4.1763|2019-01-28/price_to_book_value|4.2131|2019-01-29/price_to_book_value|4.2807|2019-01-30/price_to_book_value|4.2086|2019-01-31/price_to_book_value|4.1366|2019-02-01/price_to_book_value|4.2013|2019-02-04/price_to_book_value|4.2748|2019-02-05/price_to_book_value|4.3719|2019-02-06/price_to_book_value|4.4058|2019-02-07/price_to_book_value|4.2116|2019-02-08/price_to_book_value|4.1469|2019-02-11/price_to_book_value|4.2337|2019-02-12/price_to_book_value|4.2675|2019-02-13/price_to_book_value|4.2645|2019-02-14/price_to_book_value|4.344|2019-02-15/price_to_book_value|4.4852|2019-02-19/price_to_book_value|4.4617|2019-02-20/price_to_book_value|4.5102|2019-02-21/price_to_book_value|4.7588|2019-02-22/price_to_book_value|4.9883|2019-02-25/price_to_book_value|5.206|2019-02-26/price_to_book_value|5.3899|2019-02-27/price_to_book_value|5.5694|2019-02-28/price_to_book_value|5.5679|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.043|2019-01-31/percent_of_shares_outstanding|2.1879|2019-02-15/percent_of_shares_outstanding|2.1|2019-02-28/percent_of_shares_outstanding|2.1366|2019-01-02/price|26.26|2019-01-03/price|24.78|2019-01-04/price|25.31|2019-01-07/price|26|2019-01-08/price|26.75|2019-01-09/price|27.26|2019-01-10/price|27.47|2019-01-11/price|26.73|2019-01-14/price|26.38|2019-01-15/price|26.52|2019-01-16/price|27.6|2019-01-17/price|27.36|2019-01-18/price|27.36|2019-01-22/price|27.87|2019-01-23/price|27.48|2019-01-24/price|27.79|2019-01-25/price|28.39|2019-01-28/price|28.64|2019-01-29/price|29.1|2019-01-30/price|28.61|2019-01-31/price|28.12|2019-02-01/price|28.56|2019-02-04/price|29.06|2019-02-05/price|29.72|2019-02-06/price|29.95|2019-02-07/price|28.63|2019-02-08/price|28.19|2019-02-11/price|28.78|2019-02-12/price|29.01|2019-02-13/price|28.99|2019-02-14/price|29.53|2019-02-15/price|30.49|2019-02-19/price|30.33|2019-02-20/price|30.66|2019-02-21/price|32.35|2019-02-22/price|33.91|2019-02-25/price|35.39|2019-02-26/price|36.64|2019-02-27/price|37.86|2019-02-28/price|37.85|2019-01-02/total_return_price|26.26|2019-01-03/total_return_price|24.78|2019-01-04/total_return_price|25.31|2019-01-07/total_return_price|26|2019-01-08/total_return_price|26.75|2019-01-09/total_return_price|27.26|2019-01-10/total_return_price|27.47|2019-01-11/total_return_price|26.73|2019-01-14/total_return_price|26.38|2019-01-15/total_return_price|26.52|2019-01-16/total_return_price|27.6|2019-01-17/total_return_price|27.36|2019-01-18/total_return_price|27.36|2019-01-22/total_return_price|27.87|2019-01-23/total_return_price|27.48|2019-01-24/total_return_price|27.79|2019-01-25/total_return_price|28.39|2019-01-28/total_return_price|28.64|2019-01-29/total_return_price|29.1|2019-01-30/total_return_price|28.61|2019-01-31/total_return_price|28.12|2019-02-01/total_return_price|28.56|2019-02-04/total_return_price|29.06|2019-02-05/total_return_price|29.72|2019-02-06/total_return_price|29.95|2019-02-07/total_return_price|28.63|2019-02-08/total_return_price|28.19|2019-02-11/total_return_price|28.78|2019-02-12/total_return_price|29.01|2019-02-13/total_return_price|28.99|2019-02-14/total_return_price|29.53|2019-02-15/total_return_price|30.49|2019-02-19/total_return_price|30.33|2019-02-20/total_return_price|30.66|2019-02-21/total_return_price|32.35|2019-02-22/total_return_price|33.91|2019-02-25/total_return_price|35.39|2019-02-26/total_return_price|36.64|2019-02-27/total_return_price|37.86|2019-02-28/total_return_price|37.85|2019-01-02/enterprise_value|2960.5094|2019-01-03/enterprise_value|2858.2574|2019-01-04/enterprise_value|2894.8747|2019-01-07/enterprise_value|2942.5462|2019-01-08/enterprise_value|2994.3631|2019-01-09/enterprise_value|3029.5986|2019-01-10/enterprise_value|3044.1073|2019-01-11/enterprise_value|2992.9813|2019-01-14/enterprise_value|2968.8001|2019-01-15/enterprise_value|2978.4726|2019-01-16/enterprise_value|3053.0889|2019-01-17/enterprise_value|3036.5075|2019-01-18/enterprise_value|3036.5075|2019-01-22/enterprise_value|3071.743|2019-01-23/enterprise_value|3044.7982|2019-01-24/enterprise_value|3066.2159|2019-01-25/enterprise_value|3107.6694|2019-01-28/enterprise_value|3124.9417|2019-01-29/enterprise_value|3156.7227|2019-01-30/enterprise_value|3122.869|2019-01-31/enterprise_value|3089.0153|2019-02-01/enterprise_value|3119.4146|2019-02-04/enterprise_value|3153.9592|2019-02-05/enterprise_value|3199.558|2019-02-06/enterprise_value|3215.4485|2019-02-07/enterprise_value|3124.2508|2019-02-08/enterprise_value|3093.8515|2019-02-11/enterprise_value|3134.6142|2019-02-12/enterprise_value|3150.5047|2019-02-13/enterprise_value|3149.1229|2019-02-14/enterprise_value|3186.4311|2019-02-15/enterprise_value|3252.7567|2019-02-19/enterprise_value|3241.7024|2019-02-20/enterprise_value|3264.5019|2019-02-21/enterprise_value|3381.2626|2019-02-22/enterprise_value|3489.0418|2019-02-25/enterprise_value|3591.2938|2019-02-26/enterprise_value|3677.6553|2019-02-27/enterprise_value|3761.9441|2019-02-28/enterprise_value|3761.2532
russ2000_2_0258|FOCS|201903|286.482|83.779||196.049|1826.599|1583.88|1181.621|402.259||455.054|-3.532||3.9258|-341.9719|38.093|1.5967|1.7842||||2.3836|0|-0.8443|2.5753|46.2116|-0.06||259.924|158.476|109.263|-4.049|-2.942|-13.444|35.64|35.64|3825.9822|36.64|2019-04-01/ev_revenues|3.9968|2019-04-02/ev_revenues|4.0075|2019-04-03/ev_revenues|3.9357|2019-04-04/ev_revenues|3.9905|2019-04-05/ev_revenues|3.9947|2019-04-08/ev_revenues|4.016|2019-04-09/ev_revenues|3.9883|2019-04-10/ev_revenues|4.0423|2019-04-11/ev_revenues|4.0139|2019-04-12/ev_revenues|4.0494|2019-04-15/ev_revenues|4.0501|2019-04-16/ev_revenues|4.0579|2019-04-17/ev_revenues|4.0523|2019-04-18/ev_revenues|4.0082|2019-04-22/ev_revenues|4.048|2019-04-23/ev_revenues|4.0579|2019-04-24/ev_revenues|4.0579|2019-04-25/ev_revenues|4.0579|2019-04-26/ev_revenues|4.0579|2019-04-29/ev_revenues|4.0579|2019-04-30/ev_revenues|4.0579|2019-05-01/ev_revenues|4.0295|2019-05-02/ev_revenues|4.0565|2019-05-03/ev_revenues|4.1475|2019-05-06/ev_revenues|4.0942|2019-05-07/ev_revenues|4.0494|2019-05-08/ev_revenues|4.0544|2019-05-09/ev_revenues|3.8156|2019-05-10/ev_revenues|3.8156|2019-05-13/ev_revenues|3.6813|2019-05-14/ev_revenues|3.6862|2019-05-15/ev_revenues|3.6692|2019-05-16/ev_revenues|3.6706|2019-05-17/ev_revenues|3.6223|2019-05-20/ev_revenues|3.5597|2019-05-21/ev_revenues|3.5754|2019-05-22/ev_revenues|3.5491|2019-05-23/ev_revenues|3.5114|2019-05-24/ev_revenues|3.4851|2019-05-28/ev_revenues|3.5029|2019-05-29/ev_revenues|3.5078|2019-05-30/ev_revenues|3.4545|2019-05-31/ev_revenues|3.387|2019-04-01/ev_free_cash_flow|38.7824|2019-04-02/ev_free_cash_flow|38.8858|2019-04-03/ev_free_cash_flow|38.1895|2019-04-04/ev_free_cash_flow|38.7203|2019-04-05/ev_free_cash_flow|38.7617|2019-04-08/ev_free_cash_flow|38.9685|2019-04-09/ev_free_cash_flow|38.6997|2019-04-10/ev_free_cash_flow|39.2236|2019-04-11/ev_free_cash_flow|38.9479|2019-04-12/ev_free_cash_flow|39.2926|2019-04-15/ev_free_cash_flow|39.2995|2019-04-16/ev_free_cash_flow|39.3753|2019-04-17/ev_free_cash_flow|39.3201|2019-04-18/ev_free_cash_flow|38.8927|2019-04-22/ev_free_cash_flow|39.2788|2019-04-23/ev_free_cash_flow|39.3753|2019-04-24/ev_free_cash_flow|39.3753|2019-04-25/ev_free_cash_flow|39.3753|2019-04-26/ev_free_cash_flow|39.3753|2019-04-29/ev_free_cash_flow|39.3753|2019-04-30/ev_free_cash_flow|39.3753|2019-05-01/ev_free_cash_flow|39.0995|2019-05-02/ev_free_cash_flow|39.3615|2019-05-03/ev_free_cash_flow|40.2439|2019-05-06/ev_free_cash_flow|39.7267|2019-05-07/ev_free_cash_flow|39.2923|2019-05-08/ev_free_cash_flow|39.3405|2019-05-09/ev_free_cash_flow|37.0235|2019-05-10/ev_free_cash_flow|37.0235|2019-05-13/ev_free_cash_flow|35.7201|2019-05-14/ev_free_cash_flow|35.7684|2019-05-15/ev_free_cash_flow|35.6029|2019-05-16/ev_free_cash_flow|35.6167|2019-05-17/ev_free_cash_flow|35.1478|2019-05-20/ev_free_cash_flow|34.5409|2019-05-21/ev_free_cash_flow|34.6926|2019-05-22/ev_free_cash_flow|34.4375|2019-05-23/ev_free_cash_flow|34.072|2019-05-24/ev_free_cash_flow|33.8169|2019-05-28/ev_free_cash_flow|33.9893|2019-05-29/ev_free_cash_flow|34.0375|2019-05-30/ev_free_cash_flow|33.5203|2019-05-31/ev_free_cash_flow|32.8652|2019-04-01/ps_ratio|1.8343|2019-04-02/ps_ratio|1.8418|2019-04-03/ps_ratio|1.7912|2019-04-04/ps_ratio|1.8298|2019-04-05/ps_ratio|1.8328|2019-04-08/ps_ratio|1.8478|2019-04-09/ps_ratio|1.8283|2019-04-10/ps_ratio|1.8663|2019-04-11/ps_ratio|1.8463|2019-04-12/ps_ratio|1.8713|2019-04-15/ps_ratio|1.8718|2019-04-16/ps_ratio|1.8773|2019-04-17/ps_ratio|1.8733|2019-04-18/ps_ratio|1.8423|2019-04-22/ps_ratio|1.8703|2019-04-23/ps_ratio|1.8773|2019-04-24/ps_ratio|1.8773|2019-04-25/ps_ratio|1.8773|2019-04-26/ps_ratio|1.8773|2019-04-29/ps_ratio|1.8773|2019-04-30/ps_ratio|1.8773|2019-05-01/ps_ratio|1.8573|2019-05-02/ps_ratio|1.8763|2019-05-03/ps_ratio|1.9399|2019-05-06/ps_ratio|1.9023|2019-05-07/ps_ratio|1.8708|2019-05-08/ps_ratio|1.8743|2019-05-09/ps_ratio|1.7061|2019-05-10/ps_ratio|1.7061|2019-05-13/ps_ratio|1.6115|2019-05-14/ps_ratio|1.615|2019-05-15/ps_ratio|1.603|2019-05-16/ps_ratio|1.604|2019-05-17/ps_ratio|1.5699|2019-05-20/ps_ratio|1.5259|2019-05-21/ps_ratio|1.5369|2019-05-22/ps_ratio|1.5184|2019-05-23/ps_ratio|1.4918|2019-05-24/ps_ratio|1.4733|2019-05-28/ps_ratio|1.4858|2019-05-29/ps_ratio|1.4893|2019-05-30/ps_ratio|1.4518|2019-05-31/ps_ratio|1.4042|2019-04-01/price_to_book_value|5.5754|2019-04-02/price_to_book_value|5.5982|2019-04-03/price_to_book_value|5.4445|2019-04-04/price_to_book_value|5.5617|2019-04-05/price_to_book_value|5.5708|2019-04-08/price_to_book_value|5.6165|2019-04-09/price_to_book_value|5.5571|2019-04-10/price_to_book_value|5.6728|2019-04-11/price_to_book_value|5.6119|2019-04-12/price_to_book_value|5.688|2019-04-15/price_to_book_value|5.6895|2019-04-16/price_to_book_value|5.7062|2019-04-17/price_to_book_value|5.6941|2019-04-18/price_to_book_value|5.5997|2019-04-22/price_to_book_value|5.6849|2019-04-23/price_to_book_value|5.7062|2019-04-24/price_to_book_value|5.7062|2019-04-25/price_to_book_value|5.7062|2019-04-26/price_to_book_value|5.7062|2019-04-29/price_to_book_value|5.7062|2019-04-30/price_to_book_value|5.7062|2019-05-01/price_to_book_value|5.6454|2019-05-02/price_to_book_value|5.7032|2019-05-03/price_to_book_value|5.898|2019-05-06/price_to_book_value|5.7838|2019-05-07/price_to_book_value|5.6879|2019-05-08/price_to_book_value|5.6986|2019-05-09/price_to_book_value|5.1872|2019-05-10/price_to_book_value|5.1872|2019-05-13/price_to_book_value|4.8995|2019-05-14/price_to_book_value|4.9101|2019-05-15/price_to_book_value|4.8736|2019-05-16/price_to_book_value|4.8767|2019-05-17/price_to_book_value|4.7732|2019-05-20/price_to_book_value|4.6392|2019-05-21/price_to_book_value|4.6727|2019-05-22/price_to_book_value|4.6164|2019-05-23/price_to_book_value|4.5357|2019-05-24/price_to_book_value|4.4794|2019-05-28/price_to_book_value|4.5175|2019-05-29/price_to_book_value|4.5281|2019-05-30/price_to_book_value|4.414|2019-05-31/price_to_book_value|4.2694|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.3835|2019-04-30/percent_of_shares_outstanding|2.1681|2019-05-15/percent_of_shares_outstanding|1.96|2019-05-31/percent_of_shares_outstanding|1.8722|2019-04-01/price|36.64|2019-04-02/price|36.79|2019-04-03/price|35.78|2019-04-04/price|36.55|2019-04-05/price|36.61|2019-04-08/price|36.91|2019-04-09/price|36.52|2019-04-10/price|37.28|2019-04-11/price|36.88|2019-04-12/price|37.38|2019-04-15/price|37.39|2019-04-16/price|37.5|2019-04-17/price|37.42|2019-04-18/price|36.8|2019-04-22/price|37.36|2019-04-23/price|37.5|2019-04-24/price|37.5|2019-04-25/price|37.5|2019-04-26/price|37.5|2019-04-29/price|37.5|2019-04-30/price|37.5|2019-05-01/price|37.1|2019-05-02/price|37.48|2019-05-03/price|38.75|2019-05-06/price|38|2019-05-07/price|37.37|2019-05-08/price|37.44|2019-05-09/price|34.08|2019-05-10/price|34.08|2019-05-13/price|32.19|2019-05-14/price|32.26|2019-05-15/price|32.02|2019-05-16/price|32.04|2019-05-17/price|31.36|2019-05-20/price|30.48|2019-05-21/price|30.7|2019-05-22/price|30.33|2019-05-23/price|29.8|2019-05-24/price|29.43|2019-05-28/price|29.68|2019-05-29/price|29.75|2019-05-30/price|29|2019-05-31/price|28.05|2019-04-01/total_return_price|36.64|2019-04-02/total_return_price|36.79|2019-04-03/total_return_price|35.78|2019-04-04/total_return_price|36.55|2019-04-05/total_return_price|36.61|2019-04-08/total_return_price|36.91|2019-04-09/total_return_price|36.52|2019-04-10/total_return_price|37.28|2019-04-11/total_return_price|36.88|2019-04-12/total_return_price|37.38|2019-04-15/total_return_price|37.39|2019-04-16/total_return_price|37.5|2019-04-17/total_return_price|37.42|2019-04-18/total_return_price|36.8|2019-04-22/total_return_price|37.36|2019-04-23/total_return_price|37.5|2019-04-24/total_return_price|37.5|2019-04-25/total_return_price|37.5|2019-04-26/total_return_price|37.5|2019-04-29/total_return_price|37.5|2019-04-30/total_return_price|37.5|2019-05-01/total_return_price|37.1|2019-05-02/total_return_price|37.48|2019-05-03/total_return_price|38.75|2019-05-06/total_return_price|38|2019-05-07/total_return_price|37.37|2019-05-08/total_return_price|37.44|2019-05-09/total_return_price|34.08|2019-05-10/total_return_price|34.08|2019-05-13/total_return_price|32.19|2019-05-14/total_return_price|32.26|2019-05-15/total_return_price|32.02|2019-05-16/total_return_price|32.04|2019-05-17/total_return_price|31.36|2019-05-20/total_return_price|30.48|2019-05-21/total_return_price|30.7|2019-05-22/total_return_price|30.33|2019-05-23/total_return_price|29.8|2019-05-24/total_return_price|29.43|2019-05-28/total_return_price|29.68|2019-05-29/total_return_price|29.75|2019-05-30/total_return_price|29|2019-05-31/total_return_price|28.05|2019-04-01/enterprise_value|3895.2262|2019-04-02/enterprise_value|3905.6128|2019-04-03/enterprise_value|3835.6763|2019-04-04/enterprise_value|3888.9942|2019-04-05/enterprise_value|3893.1488|2019-04-08/enterprise_value|3913.922|2019-04-09/enterprise_value|3886.9169|2019-04-10/enterprise_value|3939.5423|2019-04-11/enterprise_value|3911.8447|2019-04-12/enterprise_value|3946.4667|2019-04-15/enterprise_value|3947.1592|2019-04-16/enterprise_value|3954.776|2019-04-17/enterprise_value|3949.2365|2019-04-18/enterprise_value|3906.3052|2019-04-22/enterprise_value|3945.0818|2019-04-23/enterprise_value|3954.776|2019-04-24/enterprise_value|3954.776|2019-04-25/enterprise_value|3954.776|2019-04-26/enterprise_value|3954.776|2019-04-29/enterprise_value|3954.776|2019-04-30/enterprise_value|3954.776|2019-05-01/enterprise_value|3927.0784|2019-05-02/enterprise_value|3953.3911|2019-05-03/enterprise_value|4042.0169|2019-05-06/enterprise_value|3990.0706|2019-05-07/enterprise_value|3946.4357|2019-05-08/enterprise_value|3951.284|2019-05-09/enterprise_value|3718.5647|2019-05-10/enterprise_value|3718.5647|2019-05-13/enterprise_value|3587.6601|2019-05-14/enterprise_value|3592.5084|2019-05-15/enterprise_value|3575.8856|2019-05-16/enterprise_value|3577.2709|2019-05-17/enterprise_value|3530.1729|2019-05-20/enterprise_value|3469.2226|2019-05-21/enterprise_value|3484.4602|2019-05-22/enterprise_value|3458.8334|2019-05-23/enterprise_value|3422.1247|2019-05-24/enterprise_value|3396.4978|2019-05-28/enterprise_value|3413.8133|2019-05-29/enterprise_value|3418.6616|2019-05-30/enterprise_value|3366.7153|2019-05-31/enterprise_value|3300.9167
russ2000_2_0258|FOCS|201906|227.568|37.944||203.23|1901.816|1604.797|1193.612|411.185||485.524|-2.736||3.16|-1206.5702|30.2173|1.3638|1.1811||||2.2919|0|-31.0801|1.8192|46.7216|0.02||301.545|196.014|138.988|4.527|0.796|-14.867|27.31|27.31|3301.1759|27.9|2019-07-01/ev_revenues|3.1992|2019-07-02/ev_revenues|3.1972|2019-07-03/ev_revenues|3.2105|2019-07-05/ev_revenues|3.1925|2019-07-08/ev_revenues|3.1846|2019-07-09/ev_revenues|3.1859|2019-07-10/ev_revenues|3.1925|2019-07-11/ev_revenues|3.2065|2019-07-12/ev_revenues|3.2889|2019-07-15/ev_revenues|3.2563|2019-07-16/ev_revenues|3.2723|2019-07-17/ev_revenues|3.2145|2019-07-18/ev_revenues|3.2098|2019-07-19/ev_revenues|3.2417|2019-07-22/ev_revenues|3.2357|2019-07-23/ev_revenues|3.2749|2019-07-24/ev_revenues|3.3268|2019-07-25/ev_revenues|3.2803|2019-07-26/ev_revenues|3.3048|2019-07-29/ev_revenues|3.2437|2019-07-30/ev_revenues|3.2145|2019-07-31/ev_revenues|3.1998|2019-08-01/ev_revenues|3.0922|2019-08-02/ev_revenues|3.1174|2019-08-05/ev_revenues|3.0344|2019-08-06/ev_revenues|3.0364|2019-08-07/ev_revenues|3.0018|2019-08-08/ev_revenues|2.9533|2019-08-09/ev_revenues|2.948|2019-08-12/ev_revenues|2.8569|2019-08-13/ev_revenues|2.9001|2019-08-14/ev_revenues|2.8004|2019-08-15/ev_revenues|2.7679|2019-08-16/ev_revenues|2.7905|2019-08-19/ev_revenues|2.7905|2019-08-20/ev_revenues|2.7911|2019-08-21/ev_revenues|2.7818|2019-08-22/ev_revenues|2.7546|2019-08-23/ev_revenues|2.6875|2019-08-26/ev_revenues|2.6928|2019-08-27/ev_revenues|2.6822|2019-08-28/ev_revenues|2.6655|2019-08-29/ev_revenues|2.6842|2019-08-30/ev_revenues|2.7087|2019-07-01/ev_free_cash_flow|30.5922|2019-07-02/ev_free_cash_flow|30.5731|2019-07-03/ev_free_cash_flow|30.7002|2019-07-05/ev_free_cash_flow|30.5287|2019-07-08/ev_free_cash_flow|30.4524|2019-07-09/ev_free_cash_flow|30.4651|2019-07-10/ev_free_cash_flow|30.5287|2019-07-11/ev_free_cash_flow|30.6621|2019-07-12/ev_free_cash_flow|31.4501|2019-07-15/ev_free_cash_flow|31.1387|2019-07-16/ev_free_cash_flow|31.2912|2019-07-17/ev_free_cash_flow|30.7384|2019-07-18/ev_free_cash_flow|30.6939|2019-07-19/ev_free_cash_flow|30.9989|2019-07-22/ev_free_cash_flow|30.9417|2019-07-23/ev_free_cash_flow|31.3167|2019-07-24/ev_free_cash_flow|31.8123|2019-07-25/ev_free_cash_flow|31.3675|2019-07-26/ev_free_cash_flow|31.6026|2019-07-29/ev_free_cash_flow|31.018|2019-07-30/ev_free_cash_flow|30.7384|2019-07-31/ev_free_cash_flow|30.5986|2019-08-01/ev_free_cash_flow|29.5691|2019-08-02/ev_free_cash_flow|29.8106|2019-08-05/ev_free_cash_flow|29.0162|2019-08-06/ev_free_cash_flow|29.0353|2019-08-07/ev_free_cash_flow|28.7048|2019-08-08/ev_free_cash_flow|28.2409|2019-08-09/ev_free_cash_flow|28.1901|2019-08-12/ev_free_cash_flow|27.3195|2019-08-13/ev_free_cash_flow|27.7325|2019-08-14/ev_free_cash_flow|26.7793|2019-08-15/ev_free_cash_flow|26.4679|2019-08-16/ev_free_cash_flow|26.684|2019-08-19/ev_free_cash_flow|26.684|2019-08-20/ev_free_cash_flow|26.6903|2019-08-21/ev_free_cash_flow|26.6014|2019-08-22/ev_free_cash_flow|26.3408|2019-08-23/ev_free_cash_flow|25.699|2019-08-26/ev_free_cash_flow|25.7498|2019-08-27/ev_free_cash_flow|25.6481|2019-08-28/ev_free_cash_flow|25.4893|2019-08-29/ev_free_cash_flow|25.6672|2019-08-30/ev_free_cash_flow|25.9023|2019-07-01/ps_ratio|1.2066|2019-07-02/ps_ratio|1.2053|2019-07-03/ps_ratio|1.214|2019-07-05/ps_ratio|1.2023|2019-07-08/ps_ratio|1.1971|2019-07-09/ps_ratio|1.198|2019-07-10/ps_ratio|1.2023|2019-07-11/ps_ratio|1.2114|2019-07-12/ps_ratio|1.265|2019-07-15/ps_ratio|1.2438|2019-07-16/ps_ratio|1.2542|2019-07-17/ps_ratio|1.2166|2019-07-18/ps_ratio|1.2135|2019-07-19/ps_ratio|1.2343|2019-07-22/ps_ratio|1.2304|2019-07-23/ps_ratio|1.2559|2019-07-24/ps_ratio|1.2897|2019-07-25/ps_ratio|1.2594|2019-07-26/ps_ratio|1.2754|2019-07-29/ps_ratio|1.2356|2019-07-30/ps_ratio|1.2166|2019-07-31/ps_ratio|1.2071|2019-08-01/ps_ratio|1.137|2019-08-02/ps_ratio|1.1534|2019-08-05/ps_ratio|1.0994|2019-08-06/ps_ratio|1.1007|2019-08-07/ps_ratio|1.0782|2019-08-08/ps_ratio|1.0466|2019-08-09/ps_ratio|1.0431|2019-08-12/ps_ratio|0.9839|2019-08-13/ps_ratio|1.012|2019-08-14/ps_ratio|0.9471|2019-08-15/ps_ratio|0.9259|2019-08-16/ps_ratio|0.9406|2019-08-19/ps_ratio|0.9406|2019-08-20/ps_ratio|0.9411|2019-08-21/ps_ratio|0.935|2019-08-22/ps_ratio|0.9173|2019-08-23/ps_ratio|0.8736|2019-08-26/ps_ratio|0.8771|2019-08-27/ps_ratio|0.8702|2019-08-28/ps_ratio|0.8593|2019-08-29/ps_ratio|0.8714|2019-08-30/ps_ratio|0.8874|2019-07-01/price_to_book_value|3.9894|2019-07-02/price_to_book_value|3.9851|2019-07-03/price_to_book_value|4.0137|2019-07-05/price_to_book_value|3.9751|2019-07-08/price_to_book_value|3.958|2019-07-09/price_to_book_value|3.9608|2019-07-10/price_to_book_value|3.9751|2019-07-11/price_to_book_value|4.0052|2019-07-12/price_to_book_value|4.1825|2019-07-15/price_to_book_value|4.1124|2019-07-16/price_to_book_value|4.1467|2019-07-17/price_to_book_value|4.0223|2019-07-18/price_to_book_value|4.0123|2019-07-19/price_to_book_value|4.0809|2019-07-22/price_to_book_value|4.0681|2019-07-23/price_to_book_value|4.1524|2019-07-24/price_to_book_value|4.264|2019-07-25/price_to_book_value|4.1639|2019-07-26/price_to_book_value|4.2168|2019-07-29/price_to_book_value|4.0852|2019-07-30/price_to_book_value|4.0223|2019-07-31/price_to_book_value|3.9909|2019-08-01/price_to_book_value|3.7592|2019-08-02/price_to_book_value|3.8136|2019-08-05/price_to_book_value|3.6348|2019-08-06/price_to_book_value|3.6391|2019-08-07/price_to_book_value|3.5648|2019-08-08/price_to_book_value|3.4604|2019-08-09/price_to_book_value|3.4489|2019-08-12/price_to_book_value|3.253|2019-08-13/price_to_book_value|3.346|2019-08-14/price_to_book_value|3.1315|2019-08-15/price_to_book_value|3.0614|2019-08-16/price_to_book_value|3.11|2019-08-19/price_to_book_value|3.11|2019-08-20/price_to_book_value|3.1115|2019-08-21/price_to_book_value|3.0915|2019-08-22/price_to_book_value|3.0328|2019-08-23/price_to_book_value|2.8884|2019-08-26/price_to_book_value|2.8998|2019-08-27/price_to_book_value|2.877|2019-08-28/price_to_book_value|2.8412|2019-08-29/price_to_book_value|2.8813|2019-08-30/price_to_book_value|2.9342|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.7744|2019-07-31/percent_of_shares_outstanding|1.7286|2019-08-15/percent_of_shares_outstanding|1.8069|2019-08-30/percent_of_shares_outstanding|1.7558|2019-07-01/price|27.9|2019-07-02/price|27.87|2019-07-03/price|28.07|2019-07-05/price|27.8|2019-07-08/price|27.68|2019-07-09/price|27.7|2019-07-10/price|27.8|2019-07-11/price|28.01|2019-07-12/price|29.25|2019-07-15/price|28.76|2019-07-16/price|29|2019-07-17/price|28.13|2019-07-18/price|28.06|2019-07-19/price|28.54|2019-07-22/price|28.45|2019-07-23/price|29.04|2019-07-24/price|29.82|2019-07-25/price|29.12|2019-07-26/price|29.49|2019-07-29/price|28.57|2019-07-30/price|28.13|2019-07-31/price|27.91|2019-08-01/price|26.29|2019-08-02/price|26.67|2019-08-05/price|25.42|2019-08-06/price|25.45|2019-08-07/price|24.93|2019-08-08/price|24.2|2019-08-09/price|24.12|2019-08-12/price|22.75|2019-08-13/price|23.4|2019-08-14/price|21.9|2019-08-15/price|21.41|2019-08-16/price|21.75|2019-08-19/price|21.75|2019-08-20/price|21.76|2019-08-21/price|21.62|2019-08-22/price|21.21|2019-08-23/price|20.2|2019-08-26/price|20.28|2019-08-27/price|20.12|2019-08-28/price|19.87|2019-08-29/price|20.15|2019-08-30/price|20.52|2019-07-01/total_return_price|27.9|2019-07-02/total_return_price|27.87|2019-07-03/total_return_price|28.07|2019-07-05/total_return_price|27.8|2019-07-08/total_return_price|27.68|2019-07-09/total_return_price|27.7|2019-07-10/total_return_price|27.8|2019-07-11/total_return_price|28.01|2019-07-12/total_return_price|29.25|2019-07-15/total_return_price|28.76|2019-07-16/total_return_price|29|2019-07-17/total_return_price|28.13|2019-07-18/total_return_price|28.06|2019-07-19/total_return_price|28.54|2019-07-22/total_return_price|28.45|2019-07-23/total_return_price|29.04|2019-07-24/total_return_price|29.82|2019-07-25/total_return_price|29.12|2019-07-26/total_return_price|29.49|2019-07-29/total_return_price|28.57|2019-07-30/total_return_price|28.13|2019-07-31/total_return_price|27.91|2019-08-01/total_return_price|26.29|2019-08-02/total_return_price|26.67|2019-08-05/total_return_price|25.42|2019-08-06/total_return_price|25.45|2019-08-07/total_return_price|24.93|2019-08-08/total_return_price|24.2|2019-08-09/total_return_price|24.12|2019-08-12/total_return_price|22.75|2019-08-13/total_return_price|23.4|2019-08-14/total_return_price|21.9|2019-08-15/total_return_price|21.41|2019-08-16/total_return_price|21.75|2019-08-19/total_return_price|21.75|2019-08-20/total_return_price|21.76|2019-08-21/total_return_price|21.62|2019-08-22/total_return_price|21.21|2019-08-23/total_return_price|20.2|2019-08-26/total_return_price|20.28|2019-08-27/total_return_price|20.12|2019-08-28/total_return_price|19.87|2019-08-29/total_return_price|20.15|2019-08-30/total_return_price|20.52|2019-07-01/enterprise_value|3342.1369|2019-07-02/enterprise_value|3340.0541|2019-07-03/enterprise_value|3353.9392|2019-07-05/enterprise_value|3335.1943|2019-07-08/enterprise_value|3326.8633|2019-07-09/enterprise_value|3328.2518|2019-07-10/enterprise_value|3335.1943|2019-07-11/enterprise_value|3349.7737|2019-07-12/enterprise_value|3435.861|2019-07-15/enterprise_value|3401.8426|2019-07-16/enterprise_value|3418.5047|2019-07-17/enterprise_value|3358.1047|2019-07-18/enterprise_value|3353.2449|2019-07-19/enterprise_value|3386.5691|2019-07-22/enterprise_value|3380.3208|2019-07-23/enterprise_value|3421.2817|2019-07-24/enterprise_value|3475.4334|2019-07-25/enterprise_value|3426.8357|2019-07-26/enterprise_value|3452.5231|2019-07-29/enterprise_value|3388.6518|2019-07-30/enterprise_value|3358.1047|2019-07-31/enterprise_value|3342.8311|2019-08-01/enterprise_value|3230.3621|2019-08-02/enterprise_value|3256.7438|2019-08-05/enterprise_value|3169.9621|2019-08-06/enterprise_value|3172.0449|2019-08-07/enterprise_value|3135.9437|2019-08-08/enterprise_value|3085.2633|2019-08-09/enterprise_value|3079.7092|2019-08-12/enterprise_value|2984.5966|2019-08-13/enterprise_value|3029.723|2019-08-14/enterprise_value|2925.5851|2019-08-15/enterprise_value|2891.5667|2019-08-16/enterprise_value|2915.1713|2019-08-19/enterprise_value|2915.1713|2019-08-20/enterprise_value|2915.8655|2019-08-21/enterprise_value|2906.146|2019-08-22/enterprise_value|2877.6816|2019-08-23/enterprise_value|2807.5621|2019-08-26/enterprise_value|2813.1161|2019-08-27/enterprise_value|2802.008|2019-08-28/enterprise_value|2784.6517|2019-08-29/enterprise_value|2804.0908|2019-08-30/enterprise_value|2829.7782
russ2000_2_0258|FOCS|201909|260.711|51.263||208.093|2087.586|1831.054|1387.495|443.559||497.996|-1.463||2.8365|365.5278|25.3237|1.2073|0.9802|113.3333|3.3193||2.5614|0|-1.052|1.8167|47.0586|0.03||316.641|204.812|139.777|-3.513|1.273|-16.48|23.8|23.8|3192.8855|23.76|2019-10-01/ev_revenues|2.8341|2019-10-02/ev_revenues|2.8051|2019-10-03/ev_revenues|2.7582|2019-10-04/ev_revenues|2.7341|2019-10-07/ev_revenues|2.6965|2019-10-08/ev_revenues|2.6811|2019-10-09/ev_revenues|2.7101|2019-10-10/ev_revenues|2.7255|2019-10-11/ev_revenues|2.7674|2019-10-14/ev_revenues|2.7622|2019-10-15/ev_revenues|2.7866|2019-10-16/ev_revenues|2.7502|2019-10-17/ev_revenues|2.7409|2019-10-18/ev_revenues|2.7397|2019-10-21/ev_revenues|2.7619|2019-10-22/ev_revenues|2.7489|2019-10-23/ev_revenues|2.7335|2019-10-24/ev_revenues|2.7051|2019-10-25/ev_revenues|2.7249|2019-10-28/ev_revenues|2.7668|2019-10-29/ev_revenues|2.7606|2019-10-30/ev_revenues|2.731|2019-10-31/ev_revenues|2.7181|2019-11-01/ev_revenues|2.7606|2019-11-04/ev_revenues|2.8082|2019-11-05/ev_revenues|2.8026|2019-11-06/ev_revenues|2.8347|2019-11-07/ev_revenues|2.9815|2019-11-08/ev_revenues|3.0173|2019-11-11/ev_revenues|3.0038|2019-11-12/ev_revenues|2.9883|2019-11-13/ev_revenues|3.0031|2019-11-14/ev_revenues|3.0099|2019-11-15/ev_revenues|3.018|2019-11-18/ev_revenues|2.9902|2019-11-19/ev_revenues|3.0223|2019-11-20/ev_revenues|2.9772|2019-11-21/ev_revenues|3.0105|2019-11-22/ev_revenues|3.0334|2019-11-25/ev_revenues|3.0908|2019-11-26/ev_revenues|3.0692|2019-11-27/ev_revenues|3.0945|2019-11-29/ev_revenues|3.1025|2019-10-01/ev_free_cash_flow|25.3016|2019-10-02/ev_free_cash_flow|25.0427|2019-10-03/ev_free_cash_flow|24.6241|2019-10-04/ev_free_cash_flow|24.4092|2019-10-07/ev_free_cash_flow|24.0732|2019-10-08/ev_free_cash_flow|23.9355|2019-10-09/ev_free_cash_flow|24.1944|2019-10-10/ev_free_cash_flow|24.3321|2019-10-11/ev_free_cash_flow|24.7067|2019-10-14/ev_free_cash_flow|24.6599|2019-10-15/ev_free_cash_flow|24.8775|2019-10-16/ev_free_cash_flow|24.5525|2019-10-17/ev_free_cash_flow|24.4698|2019-10-18/ev_free_cash_flow|24.4588|2019-10-21/ev_free_cash_flow|24.6571|2019-10-22/ev_free_cash_flow|24.5415|2019-10-23/ev_free_cash_flow|24.4037|2019-10-24/ev_free_cash_flow|24.1503|2019-10-25/ev_free_cash_flow|24.3266|2019-10-28/ev_free_cash_flow|24.7012|2019-10-29/ev_free_cash_flow|24.6461|2019-10-30/ev_free_cash_flow|24.3817|2019-10-31/ev_free_cash_flow|24.266|2019-11-01/ev_free_cash_flow|24.6461|2019-11-04/ev_free_cash_flow|25.0703|2019-11-05/ev_free_cash_flow|25.0207|2019-11-06/ev_free_cash_flow|25.3072|2019-11-07/ev_free_cash_flow|26.6182|2019-11-08/ev_free_cash_flow|26.9377|2019-11-11/ev_free_cash_flow|26.8165|2019-11-12/ev_free_cash_flow|26.6788|2019-11-13/ev_free_cash_flow|26.811|2019-11-14/ev_free_cash_flow|26.8716|2019-11-15/ev_free_cash_flow|26.9432|2019-11-18/ev_free_cash_flow|26.6953|2019-11-19/ev_free_cash_flow|26.9818|2019-11-20/ev_free_cash_flow|26.5796|2019-11-21/ev_free_cash_flow|26.8771|2019-11-22/ev_free_cash_flow|27.0809|2019-11-25/ev_free_cash_flow|27.5932|2019-11-26/ev_free_cash_flow|27.4004|2019-11-27/ev_free_cash_flow|27.6263|2019-11-29/ev_free_cash_flow|27.6979|2019-10-01/ps_ratio|0.9785|2019-10-02/ps_ratio|0.9592|2019-10-03/ps_ratio|0.9279|2019-10-04/ps_ratio|0.9118|2019-10-07/ps_ratio|0.8867|2019-10-08/ps_ratio|0.8764|2019-10-09/ps_ratio|0.8957|2019-10-10/ps_ratio|0.906|2019-10-11/ps_ratio|0.934|2019-10-14/ps_ratio|0.9305|2019-10-15/ps_ratio|0.9468|2019-10-16/ps_ratio|0.9225|2019-10-17/ps_ratio|0.9163|2019-10-18/ps_ratio|0.9155|2019-10-21/ps_ratio|0.9303|2019-10-22/ps_ratio|0.9217|2019-10-23/ps_ratio|0.9114|2019-10-24/ps_ratio|0.8925|2019-10-25/ps_ratio|0.9056|2019-10-28/ps_ratio|0.9336|2019-10-29/ps_ratio|0.9295|2019-10-30/ps_ratio|0.9097|2019-10-31/ps_ratio|0.9011|2019-11-01/ps_ratio|0.9295|2019-11-04/ps_ratio|0.9612|2019-11-05/ps_ratio|0.9575|2019-11-06/ps_ratio|0.9789|2019-11-07/ps_ratio|1.077|2019-11-08/ps_ratio|1.1008|2019-11-11/ps_ratio|1.0918|2019-11-12/ps_ratio|1.0815|2019-11-13/ps_ratio|1.0914|2019-11-14/ps_ratio|1.0959|2019-11-15/ps_ratio|1.1013|2019-11-18/ps_ratio|1.0827|2019-11-19/ps_ratio|1.1041|2019-11-20/ps_ratio|1.0741|2019-11-21/ps_ratio|1.0963|2019-11-22/ps_ratio|1.1115|2019-11-25/ps_ratio|1.1498|2019-11-26/ps_ratio|1.1354|2019-11-27/ps_ratio|1.1523|2019-11-29/ps_ratio|1.1577|2019-10-01/pe_ratio|113.1429|2019-10-02/pe_ratio|110.9048|2019-10-03/pe_ratio|107.2857|2019-10-04/pe_ratio|105.4286|2019-10-07/pe_ratio|102.5238|2019-10-08/pe_ratio|101.3333|2019-10-09/pe_ratio|103.5714|2019-10-10/pe_ratio|104.7619|2019-10-11/pe_ratio|108|2019-10-14/pe_ratio|107.5952|2019-10-15/pe_ratio|109.4762|2019-10-16/pe_ratio|106.6667|2019-10-17/pe_ratio|105.9524|2019-10-18/pe_ratio|105.8571|2019-10-21/pe_ratio|107.5714|2019-10-22/pe_ratio|106.5714|2019-10-23/pe_ratio|105.381|2019-10-24/pe_ratio|103.1905|2019-10-25/pe_ratio|104.7143|2019-10-28/pe_ratio|107.9524|2019-10-29/pe_ratio|107.4762|2019-10-30/pe_ratio|105.1905|2019-10-31/pe_ratio|104.1905|2019-11-01/pe_ratio|107.4762|2019-11-04/pe_ratio|111.1429|2019-11-05/pe_ratio|110.7143|2019-11-06/pe_ratio|113.1905|2019-11-07/pe_ratio|124.5238|2019-11-08/pe_ratio|127.2857|2019-11-11/pe_ratio|126.2381|2019-11-12/pe_ratio|125.0476|2019-11-13/pe_ratio|126.1905|2019-11-14/pe_ratio|126.7143|2019-11-15/pe_ratio|127.3333|2019-11-18/pe_ratio|125.1905|2019-11-19/pe_ratio|127.6667|2019-11-20/pe_ratio|124.1905|2019-11-21/pe_ratio|126.7619|2019-11-22/pe_ratio|128.5238|2019-11-25/pe_ratio|132.9524|2019-11-26/pe_ratio|131.2857|2019-11-27/pe_ratio|133.2381|2019-11-29/pe_ratio|133.8571|2019-10-01/price_to_book_value|3.3138|2019-10-02/price_to_book_value|3.2482|2019-10-03/price_to_book_value|3.1422|2019-10-04/price_to_book_value|3.0878|2019-10-07/price_to_book_value|3.0028|2019-10-08/price_to_book_value|2.9679|2019-10-09/price_to_book_value|3.0334|2019-10-10/price_to_book_value|3.0683|2019-10-11/price_to_book_value|3.1631|2019-10-14/price_to_book_value|3.1513|2019-10-15/price_to_book_value|3.2064|2019-10-16/price_to_book_value|3.1241|2019-10-17/price_to_book_value|3.1032|2019-10-18/price_to_book_value|3.1004|2019-10-21/price_to_book_value|3.1506|2019-10-22/price_to_book_value|3.1213|2019-10-23/price_to_book_value|3.0864|2019-10-24/price_to_book_value|3.0223|2019-10-25/price_to_book_value|3.0669|2019-10-28/price_to_book_value|3.1617|2019-10-29/price_to_book_value|3.1478|2019-10-30/price_to_book_value|3.0809|2019-10-31/price_to_book_value|3.0516|2019-11-01/price_to_book_value|3.1478|2019-11-04/price_to_book_value|3.2552|2019-11-05/price_to_book_value|3.2426|2019-11-06/price_to_book_value|3.3152|2019-11-07/price_to_book_value|3.6471|2019-11-08/price_to_book_value|3.728|2019-11-11/price_to_book_value|3.6973|2019-11-12/price_to_book_value|3.6624|2019-11-13/price_to_book_value|3.6959|2019-11-14/price_to_book_value|3.7112|2019-11-15/price_to_book_value|3.7294|2019-11-18/price_to_book_value|3.6666|2019-11-19/price_to_book_value|3.7391|2019-11-20/price_to_book_value|3.6373|2019-11-21/price_to_book_value|3.7126|2019-11-22/price_to_book_value|3.7642|2019-11-25/price_to_book_value|3.894|2019-11-26/price_to_book_value|3.8451|2019-11-27/price_to_book_value|3.9023|2019-11-29/price_to_book_value|3.9205|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.0944|2019-10-31/percent_of_shares_outstanding|2.4101|2019-11-15/percent_of_shares_outstanding|2.7212|2019-11-29/percent_of_shares_outstanding|2.7586|2019-10-01/price|23.76|2019-10-02/price|23.29|2019-10-03/price|22.53|2019-10-04/price|22.14|2019-10-07/price|21.53|2019-10-08/price|21.28|2019-10-09/price|21.75|2019-10-10/price|22|2019-10-11/price|22.68|2019-10-14/price|22.595|2019-10-15/price|22.99|2019-10-16/price|22.4|2019-10-17/price|22.25|2019-10-18/price|22.23|2019-10-21/price|22.59|2019-10-22/price|22.38|2019-10-23/price|22.13|2019-10-24/price|21.67|2019-10-25/price|21.99|2019-10-28/price|22.67|2019-10-29/price|22.57|2019-10-30/price|22.09|2019-10-31/price|21.88|2019-11-01/price|22.57|2019-11-04/price|23.34|2019-11-05/price|23.25|2019-11-06/price|23.77|2019-11-07/price|26.15|2019-11-08/price|26.73|2019-11-11/price|26.51|2019-11-12/price|26.26|2019-11-13/price|26.5|2019-11-14/price|26.61|2019-11-15/price|26.74|2019-11-18/price|26.29|2019-11-19/price|26.81|2019-11-20/price|26.08|2019-11-21/price|26.62|2019-11-22/price|26.99|2019-11-25/price|27.92|2019-11-26/price|27.57|2019-11-27/price|27.98|2019-11-29/price|28.11|2019-10-01/total_return_price|23.76|2019-10-02/total_return_price|23.29|2019-10-03/total_return_price|22.53|2019-10-04/total_return_price|22.14|2019-10-07/total_return_price|21.53|2019-10-08/total_return_price|21.28|2019-10-09/total_return_price|21.75|2019-10-10/total_return_price|22|2019-10-11/total_return_price|22.68|2019-10-14/total_return_price|22.595|2019-10-15/total_return_price|22.99|2019-10-16/total_return_price|22.4|2019-10-17/total_return_price|22.25|2019-10-18/total_return_price|22.23|2019-10-21/total_return_price|22.59|2019-10-22/total_return_price|22.38|2019-10-23/total_return_price|22.13|2019-10-24/total_return_price|21.67|2019-10-25/total_return_price|21.99|2019-10-28/total_return_price|22.67|2019-10-29/total_return_price|22.57|2019-10-30/total_return_price|22.09|2019-10-31/total_return_price|21.88|2019-11-01/total_return_price|22.57|2019-11-04/total_return_price|23.34|2019-11-05/total_return_price|23.25|2019-11-06/total_return_price|23.77|2019-11-07/total_return_price|26.15|2019-11-08/total_return_price|26.73|2019-11-11/total_return_price|26.51|2019-11-12/total_return_price|26.26|2019-11-13/total_return_price|26.5|2019-11-14/total_return_price|26.61|2019-11-15/total_return_price|26.74|2019-11-18/total_return_price|26.29|2019-11-19/total_return_price|26.81|2019-11-20/total_return_price|26.08|2019-11-21/total_return_price|26.62|2019-11-22/total_return_price|26.99|2019-11-25/total_return_price|27.92|2019-11-26/total_return_price|27.57|2019-11-27/total_return_price|27.98|2019-11-29/total_return_price|28.11|2019-10-01/enterprise_value|3190.1073|2019-10-02/enterprise_value|3157.4636|2019-10-03/enterprise_value|3104.6781|2019-10-04/enterprise_value|3077.5908|2019-10-07/enterprise_value|3035.2235|2019-10-08/enterprise_value|3017.8599|2019-10-09/enterprise_value|3050.5036|2019-10-10/enterprise_value|3067.8672|2019-10-11/enterprise_value|3115.0963|2019-10-14/enterprise_value|3109.1927|2019-10-15/enterprise_value|3136.6273|2019-10-16/enterprise_value|3095.649|2019-10-17/enterprise_value|3085.2308|2019-10-18/enterprise_value|3083.8418|2019-10-21/enterprise_value|3108.8454|2019-10-22/enterprise_value|3094.2599|2019-10-23/enterprise_value|3076.8963|2019-10-24/enterprise_value|3044.9472|2019-10-25/enterprise_value|3067.1727|2019-10-28/enterprise_value|3114.4018|2019-10-29/enterprise_value|3107.4563|2019-10-30/enterprise_value|3074.1181|2019-10-31/enterprise_value|3059.5326|2019-11-01/enterprise_value|3107.4563|2019-11-04/enterprise_value|3160.9364|2019-11-05/enterprise_value|3154.6854|2019-11-06/enterprise_value|3190.8018|2019-11-07/enterprise_value|3356.1038|2019-11-08/enterprise_value|3396.3875|2019-11-11/enterprise_value|3381.1074|2019-11-12/enterprise_value|3363.7438|2019-11-13/enterprise_value|3380.4129|2019-11-14/enterprise_value|3388.0529|2019-11-15/enterprise_value|3397.082|2019-11-18/enterprise_value|3365.8274|2019-11-19/enterprise_value|3401.9438|2019-11-20/enterprise_value|3351.242|2019-11-21/enterprise_value|3388.7475|2019-11-22/enterprise_value|3414.4457|2019-11-25/enterprise_value|3479.0384|2019-11-26/enterprise_value|3454.7293|2019-11-27/enterprise_value|3483.2057|2019-11-29/enterprise_value|3492.2348
russ2000_2_0258|FOCS|201912|253.096|65.178||221.748|2093.687|1849.659|1381.118|468.541||484.12|-13.462||2.9349|-277.7929|21.1205|1.3475|1.132||4.2305||2.6295|0|-4.6338|2.7483|47.2081|-0.25||340.231|227.574|149.584|-1.941|-11.999|-15.788|29.47|29.47|3575.7505|29.62|2020-01-02/ev_revenues|2.9435|2020-01-03/ev_revenues|2.9252|2020-01-06/ev_revenues|2.9583|2020-01-07/ev_revenues|2.9686|2020-01-08/ev_revenues|2.9857|2020-01-09/ev_revenues|2.9954|2020-01-10/ev_revenues|2.9435|2020-01-13/ev_revenues|2.9794|2020-01-14/ev_revenues|2.95|2020-01-15/ev_revenues|2.8882|2020-01-16/ev_revenues|2.7992|2020-01-17/ev_revenues|2.8659|2020-01-21/ev_revenues|2.903|2020-01-22/ev_revenues|2.9515|2020-01-23/ev_revenues|2.9344|2020-01-24/ev_revenues|2.8511|2020-01-27/ev_revenues|2.8459|2020-01-28/ev_revenues|2.8591|2020-01-29/ev_revenues|2.8722|2020-01-30/ev_revenues|2.8904|2020-01-31/ev_revenues|2.8653|2020-02-03/ev_revenues|2.9053|2020-02-04/ev_revenues|2.915|2020-02-05/ev_revenues|2.9321|2020-02-06/ev_revenues|2.9081|2020-02-07/ev_revenues|2.8636|2020-02-10/ev_revenues|2.9121|2020-02-11/ev_revenues|2.9361|2020-02-12/ev_revenues|2.9509|2020-02-13/ev_revenues|2.9538|2020-02-14/ev_revenues|2.9469|2020-02-18/ev_revenues|2.9623|2020-02-19/ev_revenues|3.0228|2020-02-20/ev_revenues|3.1956|2020-02-21/ev_revenues|3.1882|2020-02-24/ev_revenues|3.0599|2020-02-25/ev_revenues|2.9817|2020-02-26/ev_revenues|2.9127|2020-02-27/ev_revenues|2.842|2020-02-28/ev_revenues|2.8049|2020-01-02/ev_free_cash_flow|21.1821|2020-01-03/ev_free_cash_flow|21.0508|2020-01-06/ev_free_cash_flow|21.2888|2020-01-07/ev_free_cash_flow|21.3627|2020-01-08/ev_free_cash_flow|21.4859|2020-01-09/ev_free_cash_flow|21.5557|2020-01-10/ev_free_cash_flow|21.1821|2020-01-13/ev_free_cash_flow|21.4407|2020-01-14/ev_free_cash_flow|21.2293|2020-01-15/ev_free_cash_flow|20.7839|2020-01-16/ev_free_cash_flow|20.1436|2020-01-17/ev_free_cash_flow|20.6238|2020-01-21/ev_free_cash_flow|20.8907|2020-01-22/ev_free_cash_flow|21.2396|2020-01-23/ev_free_cash_flow|21.1164|2020-01-24/ev_free_cash_flow|20.5171|2020-01-27/ev_free_cash_flow|20.4802|2020-01-28/ev_free_cash_flow|20.5746|2020-01-29/ev_free_cash_flow|20.669|2020-01-30/ev_free_cash_flow|20.8004|2020-01-31/ev_free_cash_flow|20.6197|2020-02-03/ev_free_cash_flow|20.9071|2020-02-04/ev_free_cash_flow|20.9769|2020-02-05/ev_free_cash_flow|21.1|2020-02-06/ev_free_cash_flow|20.9276|2020-02-07/ev_free_cash_flow|20.6074|2020-02-10/ev_free_cash_flow|20.9563|2020-02-11/ev_free_cash_flow|21.1288|2020-02-12/ev_free_cash_flow|21.2355|2020-02-13/ev_free_cash_flow|21.256|2020-02-14/ev_free_cash_flow|21.2067|2020-02-18/ev_free_cash_flow|21.3176|2020-02-19/ev_free_cash_flow|21.7527|2020-02-20/ev_free_cash_flow|22.9965|2020-02-21/ev_free_cash_flow|22.9431|2020-02-24/ev_free_cash_flow|22.0195|2020-02-25/ev_free_cash_flow|21.4571|2020-02-26/ev_free_cash_flow|20.9605|2020-02-27/ev_free_cash_flow|20.4514|2020-02-28/ev_free_cash_flow|20.1846|2020-01-02/ps_ratio|1.1378|2020-01-03/ps_ratio|1.1255|2020-01-06/ps_ratio|1.1478|2020-01-07/ps_ratio|1.1547|2020-01-08/ps_ratio|1.1662|2020-01-09/ps_ratio|1.1727|2020-01-10/ps_ratio|1.1378|2020-01-13/ps_ratio|1.162|2020-01-14/ps_ratio|1.1422|2020-01-15/ps_ratio|1.1005|2020-01-16/ps_ratio|1.0406|2020-01-17/ps_ratio|1.0855|2020-01-21/ps_ratio|1.1105|2020-01-22/ps_ratio|1.1432|2020-01-23/ps_ratio|1.1316|2020-01-24/ps_ratio|1.0756|2020-01-27/ps_ratio|1.0721|2020-01-28/ps_ratio|1.0809|2020-01-29/ps_ratio|1.0898|2020-01-30/ps_ratio|1.1021|2020-01-31/ps_ratio|1.0852|2020-02-03/ps_ratio|1.1121|2020-02-04/ps_ratio|1.1186|2020-02-05/ps_ratio|1.1301|2020-02-06/ps_ratio|1.114|2020-02-07/ps_ratio|1.084|2020-02-10/ps_ratio|1.1167|2020-02-11/ps_ratio|1.1328|2020-02-12/ps_ratio|1.1428|2020-02-13/ps_ratio|1.1447|2020-02-14/ps_ratio|1.1401|2020-02-18/ps_ratio|1.1505|2020-02-19/ps_ratio|1.1912|2020-02-20/ps_ratio|1.3076|2020-02-21/ps_ratio|1.3026|2020-02-24/ps_ratio|1.2162|2020-02-25/ps_ratio|1.1635|2020-02-26/ps_ratio|1.117|2020-02-27/ps_ratio|1.0694|2020-02-28/ps_ratio|1.0444|2020-01-02/pe_ratio||2020-01-03/pe_ratio||2020-01-06/pe_ratio||2020-01-07/pe_ratio||2020-01-08/pe_ratio||2020-01-09/pe_ratio||2020-01-10/pe_ratio||2020-01-13/pe_ratio||2020-01-14/pe_ratio||2020-01-15/pe_ratio||2020-01-16/pe_ratio||2020-01-17/pe_ratio||2020-01-21/pe_ratio||2020-01-22/pe_ratio||2020-01-23/pe_ratio||2020-01-24/pe_ratio||2020-01-27/pe_ratio||2020-01-28/pe_ratio||2020-01-29/pe_ratio||2020-01-30/pe_ratio||2020-01-31/pe_ratio||2020-02-03/pe_ratio||2020-02-04/pe_ratio||2020-02-05/pe_ratio||2020-02-06/pe_ratio||2020-02-07/pe_ratio||2020-02-10/pe_ratio||2020-02-11/pe_ratio||2020-02-12/pe_ratio||2020-02-13/pe_ratio||2020-02-14/pe_ratio||2020-02-18/pe_ratio||2020-02-19/pe_ratio||2020-02-20/pe_ratio||2020-02-21/pe_ratio||2020-02-24/pe_ratio||2020-02-25/pe_ratio||2020-02-26/pe_ratio||2020-02-27/pe_ratio||2020-02-28/pe_ratio||2020-01-02/price_to_book_value|4.2521|2020-01-03/price_to_book_value|4.2061|2020-01-06/price_to_book_value|4.2894|2020-01-07/price_to_book_value|4.3152|2020-01-08/price_to_book_value|4.3583|2020-01-09/price_to_book_value|4.3827|2020-01-10/price_to_book_value|4.2521|2020-01-13/price_to_book_value|4.3425|2020-01-14/price_to_book_value|4.2686|2020-01-15/price_to_book_value|4.1128|2020-01-16/price_to_book_value|3.8889|2020-01-17/price_to_book_value|4.0568|2020-01-21/price_to_book_value|4.1501|2020-01-22/price_to_book_value|4.2722|2020-01-23/price_to_book_value|4.2291|2020-01-24/price_to_book_value|4.0195|2020-01-27/price_to_book_value|4.0066|2020-01-28/price_to_book_value|4.0396|2020-01-29/price_to_book_value|4.0726|2020-01-30/price_to_book_value|4.1185|2020-01-31/price_to_book_value|4.0554|2020-02-03/price_to_book_value|4.1559|2020-02-04/price_to_book_value|4.1803|2020-02-05/price_to_book_value|4.2233|2020-02-06/price_to_book_value|4.163|2020-02-07/price_to_book_value|4.0511|2020-02-10/price_to_book_value|4.1731|2020-02-11/price_to_book_value|4.2334|2020-02-12/price_to_book_value|4.2707|2020-02-13/price_to_book_value|4.2779|2020-02-14/price_to_book_value|4.2607|2020-02-18/price_to_book_value|4.2994|2020-02-19/price_to_book_value|4.4516|2020-02-20/price_to_book_value|4.8866|2020-02-21/price_to_book_value|4.8679|2020-02-24/price_to_book_value|4.5449|2020-02-25/price_to_book_value|4.3482|2020-02-26/price_to_book_value|4.1745|2020-02-27/price_to_book_value|3.9965|2020-02-28/price_to_book_value|3.9032|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.6274|2020-01-31/percent_of_shares_outstanding|3.1534|2020-02-14/percent_of_shares_outstanding|3.2765|2020-02-28/percent_of_shares_outstanding|3.4492|2020-01-02/price|29.62|2020-01-03/price|29.3|2020-01-06/price|29.88|2020-01-07/price|30.06|2020-01-08/price|30.36|2020-01-09/price|30.53|2020-01-10/price|29.62|2020-01-13/price|30.25|2020-01-14/price|29.735|2020-01-15/price|28.65|2020-01-16/price|27.09|2020-01-17/price|28.26|2020-01-21/price|28.91|2020-01-22/price|29.76|2020-01-23/price|29.46|2020-01-24/price|28|2020-01-27/price|27.91|2020-01-28/price|28.14|2020-01-29/price|28.37|2020-01-30/price|28.69|2020-01-31/price|28.25|2020-02-03/price|28.95|2020-02-04/price|29.12|2020-02-05/price|29.42|2020-02-06/price|29|2020-02-07/price|28.22|2020-02-10/price|29.07|2020-02-11/price|29.49|2020-02-12/price|29.75|2020-02-13/price|29.8|2020-02-14/price|29.68|2020-02-18/price|29.95|2020-02-19/price|31.01|2020-02-20/price|34.04|2020-02-21/price|33.91|2020-02-24/price|31.66|2020-02-25/price|30.29|2020-02-26/price|29.08|2020-02-27/price|27.84|2020-02-28/price|27.19|2020-01-02/total_return_price|29.62|2020-01-03/total_return_price|29.3|2020-01-06/total_return_price|29.88|2020-01-07/total_return_price|30.06|2020-01-08/total_return_price|30.36|2020-01-09/total_return_price|30.53|2020-01-10/total_return_price|29.62|2020-01-13/total_return_price|30.25|2020-01-14/total_return_price|29.735|2020-01-15/total_return_price|28.65|2020-01-16/total_return_price|27.09|2020-01-17/total_return_price|28.26|2020-01-21/total_return_price|28.91|2020-01-22/total_return_price|29.76|2020-01-23/total_return_price|29.46|2020-01-24/total_return_price|28|2020-01-27/total_return_price|27.91|2020-01-28/total_return_price|28.14|2020-01-29/total_return_price|28.37|2020-01-30/total_return_price|28.69|2020-01-31/total_return_price|28.25|2020-02-03/total_return_price|28.95|2020-02-04/total_return_price|29.12|2020-02-05/total_return_price|29.42|2020-02-06/total_return_price|29|2020-02-07/total_return_price|28.22|2020-02-10/total_return_price|29.07|2020-02-11/total_return_price|29.49|2020-02-12/total_return_price|29.75|2020-02-13/total_return_price|29.8|2020-02-14/total_return_price|29.68|2020-02-18/total_return_price|29.95|2020-02-19/total_return_price|31.01|2020-02-20/total_return_price|34.04|2020-02-21/total_return_price|33.91|2020-02-24/total_return_price|31.66|2020-02-25/total_return_price|30.29|2020-02-26/total_return_price|29.08|2020-02-27/total_return_price|27.84|2020-02-28/total_return_price|27.19|2020-01-02/enterprise_value|3586.1751|2020-01-03/enterprise_value|3563.936|2020-01-06/enterprise_value|3604.2443|2020-01-07/enterprise_value|3616.7538|2020-01-08/enterprise_value|3637.603|2020-01-09/enterprise_value|3649.4175|2020-01-10/enterprise_value|3586.1751|2020-01-13/enterprise_value|3629.9583|2020-01-14/enterprise_value|3594.1673|2020-01-15/enterprise_value|3518.7629|2020-01-16/enterprise_value|3410.3474|2020-01-17/enterprise_value|3491.659|2020-01-21/enterprise_value|3536.8322|2020-01-22/enterprise_value|3595.9047|2020-01-23/enterprise_value|3575.0556|2020-01-24/enterprise_value|3473.5898|2020-01-27/enterprise_value|3467.3351|2020-01-28/enterprise_value|3483.3194|2020-01-29/enterprise_value|3499.3037|2020-01-30/enterprise_value|3521.5428|2020-01-31/enterprise_value|3490.9641|2020-02-03/enterprise_value|3539.612|2020-02-04/enterprise_value|3551.4266|2020-02-05/enterprise_value|3572.2757|2020-02-06/enterprise_value|3543.0869|2020-02-07/enterprise_value|3488.8792|2020-02-10/enterprise_value|3547.9517|2020-02-11/enterprise_value|3577.1405|2020-02-12/enterprise_value|3595.2097|2020-02-13/enterprise_value|3598.6846|2020-02-14/enterprise_value|3590.3449|2020-02-18/enterprise_value|3609.1091|2020-02-19/enterprise_value|3682.7761|2020-02-20/enterprise_value|3893.3523|2020-02-21/enterprise_value|3884.3177|2020-02-24/enterprise_value|3727.9492|2020-02-25/enterprise_value|3632.7382|2020-02-26/enterprise_value|3548.6467|2020-02-27/enterprise_value|3462.4703|2020-02-28/enterprise_value|3417.2971
russ2000_2_0258|FOCS|202003|432.797|233.039||223.742|2110.65|2021.731|1591.127|430.604||519.165|6.934||2.4711|305.8716|20.5924|1.1237|0.8367|100.0435|3.0833||2.9387|0|-8.6099|4.0279|47.4412|0.43||337.054|219.21|146.288|46.089|20.396|-14.083|23.01|23.01|3201.2519|20.89|2020-04-01/ev_revenues|2.3573|2020-04-02/ev_revenues|2.2891|2020-04-03/ev_revenues|2.2375|2020-04-06/ev_revenues|2.2805|2020-04-07/ev_revenues|2.3119|2020-04-08/ev_revenues|2.3267|2020-04-09/ev_revenues|2.3497|2020-04-13/ev_revenues|2.2509|2020-04-14/ev_revenues|2.295|2020-04-15/ev_revenues|2.2848|2020-04-16/ev_revenues|2.2445|2020-04-17/ev_revenues|2.3471|2020-04-20/ev_revenues|2.302|2020-04-21/ev_revenues|2.273|2020-04-22/ev_revenues|2.2783|2020-04-23/ev_revenues|2.2998|2020-04-24/ev_revenues|2.3052|2020-04-27/ev_revenues|2.411|2020-04-28/ev_revenues|2.5356|2020-04-29/ev_revenues|2.6037|2020-04-30/ev_revenues|2.5168|2020-05-01/ev_revenues|2.4507|2020-05-04/ev_revenues|2.4845|2020-05-05/ev_revenues|2.4577|2020-05-06/ev_revenues|2.4609|2020-05-07/ev_revenues|2.5269|2020-05-08/ev_revenues|2.5645|2020-05-11/ev_revenues|2.4754|2020-05-12/ev_revenues|2.4045|2020-05-13/ev_revenues|2.3283|2020-05-14/ev_revenues|2.4018|2020-05-15/ev_revenues|2.4437|2020-05-18/ev_revenues|2.5334|2020-05-19/ev_revenues|2.5098|2020-05-20/ev_revenues|2.6215|2020-05-21/ev_revenues|2.7686|2020-05-22/ev_revenues|2.7358|2020-05-26/ev_revenues|2.7498|2020-05-27/ev_revenues|2.8158|2020-05-28/ev_revenues|2.7648|2020-05-29/ev_revenues|2.7305|2020-04-01/ev_free_cash_flow|19.6437|2020-04-02/ev_free_cash_flow|19.0754|2020-04-03/ev_free_cash_flow|18.6458|2020-04-06/ev_free_cash_flow|19.0038|2020-04-07/ev_free_cash_flow|19.2656|2020-04-08/ev_free_cash_flow|19.3886|2020-04-09/ev_free_cash_flow|19.5811|2020-04-13/ev_free_cash_flow|18.7577|2020-04-14/ev_free_cash_flow|19.1246|2020-04-15/ev_free_cash_flow|19.0396|2020-04-16/ev_free_cash_flow|18.704|2020-04-17/ev_free_cash_flow|19.5587|2020-04-20/ev_free_cash_flow|19.1828|2020-04-21/ev_free_cash_flow|18.9411|2020-04-22/ev_free_cash_flow|18.9859|2020-04-23/ev_free_cash_flow|19.1649|2020-04-24/ev_free_cash_flow|19.2096|2020-04-27/ev_free_cash_flow|20.0912|2020-04-28/ev_free_cash_flow|21.1294|2020-04-29/ev_free_cash_flow|21.6977|2020-04-30/ev_free_cash_flow|20.9728|2020-05-01/ev_free_cash_flow|20.4223|2020-05-04/ev_free_cash_flow|20.7041|2020-05-05/ev_free_cash_flow|20.4804|2020-05-06/ev_free_cash_flow|20.5072|2020-05-07/ev_free_cash_flow|21.0577|2020-05-08/ev_free_cash_flow|21.3709|2020-05-11/ev_free_cash_flow|20.6281|2020-05-12/ev_free_cash_flow|20.0374|2020-05-13/ev_free_cash_flow|19.402|2020-05-14/ev_free_cash_flow|20.015|2020-05-15/ev_free_cash_flow|20.3641|2020-05-18/ev_free_cash_flow|21.1114|2020-05-19/ev_free_cash_flow|20.9145|2020-05-20/ev_free_cash_flow|21.8452|2020-05-21/ev_free_cash_flow|23.0714|2020-05-22/ev_free_cash_flow|22.7984|2020-05-26/ev_free_cash_flow|22.9147|2020-05-27/ev_free_cash_flow|23.4651|2020-05-28/ev_free_cash_flow|23.04|2020-05-29/ev_free_cash_flow|22.7536|2020-04-01/ps_ratio|0.7596|2020-04-02/ps_ratio|0.7134|2020-04-03/ps_ratio|0.6785|2020-04-06/ps_ratio|0.7076|2020-04-07/ps_ratio|0.7289|2020-04-08/ps_ratio|0.7389|2020-04-09/ps_ratio|0.7545|2020-04-13/ps_ratio|0.6876|2020-04-14/ps_ratio|0.7174|2020-04-15/ps_ratio|0.7105|2020-04-16/ps_ratio|0.6833|2020-04-17/ps_ratio|0.7527|2020-04-20/ps_ratio|0.7222|2020-04-21/ps_ratio|0.7025|2020-04-22/ps_ratio|0.7062|2020-04-23/ps_ratio|0.7207|2020-04-24/ps_ratio|0.7244|2020-04-27/ps_ratio|0.796|2020-04-28/ps_ratio|0.8804|2020-04-29/ps_ratio|0.9265|2020-04-30/ps_ratio|0.8676|2020-05-01/ps_ratio|0.8229|2020-05-04/ps_ratio|0.8458|2020-05-05/ps_ratio|0.8276|2020-05-06/ps_ratio|0.8298|2020-05-07/ps_ratio|0.8745|2020-05-08/ps_ratio|0.9|2020-05-11/ps_ratio|0.8396|2020-05-12/ps_ratio|0.7916|2020-05-13/ps_ratio|0.74|2020-05-14/ps_ratio|0.7898|2020-05-15/ps_ratio|0.8182|2020-05-18/ps_ratio|0.8789|2020-05-19/ps_ratio|0.8629|2020-05-20/ps_ratio|0.9385|2020-05-21/ps_ratio|1.0382|2020-05-22/ps_ratio|1.016|2020-05-26/ps_ratio|1.0254|2020-05-27/ps_ratio|1.0702|2020-05-28/ps_ratio|1.0356|2020-05-29/ps_ratio|1.0123|2020-04-01/pe_ratio|90.8261|2020-04-02/pe_ratio|85.3043|2020-04-03/pe_ratio|81.1304|2020-04-06/pe_ratio|84.6087|2020-04-07/pe_ratio|87.1522|2020-04-08/pe_ratio|88.3478|2020-04-09/pe_ratio|90.2174|2020-04-13/pe_ratio|82.2174|2020-04-14/pe_ratio|85.7826|2020-04-15/pe_ratio|84.9565|2020-04-16/pe_ratio|81.6957|2020-04-17/pe_ratio|90|2020-04-20/pe_ratio|86.3478|2020-04-21/pe_ratio|84|2020-04-22/pe_ratio|84.4348|2020-04-23/pe_ratio|86.1739|2020-04-24/pe_ratio|86.6087|2020-04-27/pe_ratio|95.1739|2020-04-28/pe_ratio|105.2609|2020-04-29/pe_ratio|110.7826|2020-04-30/pe_ratio|103.7391|2020-05-01/pe_ratio|98.3913|2020-05-04/pe_ratio|101.1304|2020-05-05/pe_ratio|98.9565|2020-05-06/pe_ratio|99.2174|2020-05-07/pe_ratio|104.5652|2020-05-08/pe_ratio|107.6087|2020-05-11/pe_ratio|100.3913|2020-05-12/pe_ratio|94.6522|2020-05-13/pe_ratio|88.4783|2020-05-14/pe_ratio|94.4348|2020-05-15/pe_ratio|97.8261|2020-05-18/pe_ratio|105.087|2020-05-19/pe_ratio|103.1739|2020-05-20/pe_ratio|112.2174|2020-05-21/pe_ratio|124.1304|2020-05-22/pe_ratio|121.4783|2020-05-26/pe_ratio|122.6087|2020-05-27/pe_ratio|127.9565|2020-05-28/pe_ratio|123.8261|2020-05-29/pe_ratio|121.0435|2020-04-01/price_to_book_value|2.7992|2020-04-02/price_to_book_value|2.629|2020-04-03/price_to_book_value|2.5004|2020-04-06/price_to_book_value|2.6076|2020-04-07/price_to_book_value|2.686|2020-04-08/price_to_book_value|2.7228|2020-04-09/price_to_book_value|2.7804|2020-04-13/price_to_book_value|2.5339|2020-04-14/price_to_book_value|2.6438|2020-04-15/price_to_book_value|2.6183|2020-04-16/price_to_book_value|2.5178|2020-04-17/price_to_book_value|2.7737|2020-04-20/price_to_book_value|2.6612|2020-04-21/price_to_book_value|2.5888|2020-04-22/price_to_book_value|2.6022|2020-04-23/price_to_book_value|2.6558|2020-04-24/price_to_book_value|2.6692|2020-04-27/price_to_book_value|2.9332|2020-04-28/price_to_book_value|3.2441|2020-04-29/price_to_book_value|3.4142|2020-04-30/price_to_book_value|3.1972|2020-05-01/price_to_book_value|3.0323|2020-05-04/price_to_book_value|3.1167|2020-05-05/price_to_book_value|3.0497|2020-05-06/price_to_book_value|3.0578|2020-05-07/price_to_book_value|3.2226|2020-05-08/price_to_book_value|3.3164|2020-05-11/price_to_book_value|3.0939|2020-05-12/price_to_book_value|2.9171|2020-05-13/price_to_book_value|2.7268|2020-05-14/price_to_book_value|2.9104|2020-05-15/price_to_book_value|3.0149|2020-05-18/price_to_book_value|3.2387|2020-05-19/price_to_book_value|3.1797|2020-05-20/price_to_book_value|3.4584|2020-05-21/price_to_book_value|3.8256|2020-05-22/price_to_book_value|3.7438|2020-05-26/price_to_book_value|3.7787|2020-05-27/price_to_book_value|3.9435|2020-05-28/price_to_book_value|3.8162|2020-05-29/price_to_book_value|3.7304|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.1166|2020-04-30/percent_of_shares_outstanding|3.8238|2020-05-15/percent_of_shares_outstanding|3.9011|2020-05-29/percent_of_shares_outstanding|3.7366|2020-04-01/price|20.89|2020-04-02/price|19.62|2020-04-03/price|18.66|2020-04-06/price|19.46|2020-04-07/price|20.045|2020-04-08/price|20.32|2020-04-09/price|20.75|2020-04-13/price|18.91|2020-04-14/price|19.73|2020-04-15/price|19.54|2020-04-16/price|18.79|2020-04-17/price|20.7|2020-04-20/price|19.86|2020-04-21/price|19.32|2020-04-22/price|19.42|2020-04-23/price|19.82|2020-04-24/price|19.92|2020-04-27/price|21.89|2020-04-28/price|24.21|2020-04-29/price|25.48|2020-04-30/price|23.86|2020-05-01/price|22.63|2020-05-04/price|23.26|2020-05-05/price|22.76|2020-05-06/price|22.82|2020-05-07/price|24.05|2020-05-08/price|24.75|2020-05-11/price|23.09|2020-05-12/price|21.77|2020-05-13/price|20.35|2020-05-14/price|21.72|2020-05-15/price|22.5|2020-05-18/price|24.17|2020-05-19/price|23.73|2020-05-20/price|25.81|2020-05-21/price|28.55|2020-05-22/price|27.94|2020-05-26/price|28.2|2020-05-27/price|29.43|2020-05-28/price|28.48|2020-05-29/price|27.84|2020-04-01/total_return_price|20.89|2020-04-02/total_return_price|19.62|2020-04-03/total_return_price|18.66|2020-04-06/total_return_price|19.46|2020-04-07/total_return_price|20.045|2020-04-08/total_return_price|20.32|2020-04-09/total_return_price|20.75|2020-04-13/total_return_price|18.91|2020-04-14/total_return_price|19.73|2020-04-15/total_return_price|19.54|2020-04-16/total_return_price|18.79|2020-04-17/total_return_price|20.7|2020-04-20/total_return_price|19.86|2020-04-21/total_return_price|19.32|2020-04-22/total_return_price|19.42|2020-04-23/total_return_price|19.82|2020-04-24/total_return_price|19.92|2020-04-27/total_return_price|21.89|2020-04-28/total_return_price|24.21|2020-04-29/total_return_price|25.48|2020-04-30/total_return_price|23.86|2020-05-01/total_return_price|22.63|2020-05-04/total_return_price|23.26|2020-05-05/total_return_price|22.76|2020-05-06/total_return_price|22.82|2020-05-07/total_return_price|24.05|2020-05-08/total_return_price|24.75|2020-05-11/total_return_price|23.09|2020-05-12/total_return_price|21.77|2020-05-13/total_return_price|20.35|2020-05-14/total_return_price|21.72|2020-05-15/total_return_price|22.5|2020-05-18/total_return_price|24.17|2020-05-19/total_return_price|23.73|2020-05-20/total_return_price|25.81|2020-05-21/total_return_price|28.55|2020-05-22/total_return_price|27.94|2020-05-26/total_return_price|28.2|2020-05-27/total_return_price|29.43|2020-05-28/total_return_price|28.48|2020-05-29/total_return_price|27.84|2020-04-01/enterprise_value|3053.7711|2020-04-02/enterprise_value|2965.4218|2020-04-03/enterprise_value|2898.638|2020-04-06/enterprise_value|2954.2911|2020-04-07/enterprise_value|2994.9875|2020-04-08/enterprise_value|3014.1182|2020-04-09/enterprise_value|3044.0318|2020-04-13/enterprise_value|2916.0296|2020-04-14/enterprise_value|2973.0741|2020-04-15/enterprise_value|2959.8565|2020-04-16/enterprise_value|2907.6817|2020-04-17/enterprise_value|3040.5535|2020-04-20/enterprise_value|2982.1177|2020-04-21/enterprise_value|2944.5518|2020-04-22/enterprise_value|2951.5085|2020-04-23/enterprise_value|2979.335|2020-04-24/enterprise_value|2986.2917|2020-04-27/enterprise_value|3123.3375|2020-04-28/enterprise_value|3284.7315|2020-04-29/enterprise_value|3373.0809|2020-04-30/enterprise_value|3260.3833|2020-05-01/enterprise_value|3174.8166|2020-05-04/enterprise_value|3218.6249|2020-05-05/enterprise_value|3183.8421|2020-05-06/enterprise_value|3188.016|2020-05-07/enterprise_value|3273.5817|2020-05-08/enterprise_value|3322.2776|2020-05-11/enterprise_value|3206.7987|2020-05-12/enterprise_value|3114.9721|2020-05-13/enterprise_value|3016.189|2020-05-14/enterprise_value|3111.4938|2020-05-15/enterprise_value|3165.755|2020-05-18/enterprise_value|3281.9296|2020-05-19/enterprise_value|3251.3207|2020-05-20/enterprise_value|3396.0171|2020-05-21/enterprise_value|3586.6269|2020-05-22/enterprise_value|3544.1919|2020-05-26/enterprise_value|3562.2789|2020-05-27/enterprise_value|3647.8446|2020-05-28/enterprise_value|3581.7573|2020-05-29/enterprise_value|3537.2353
russ2000_2_0258|FOCS|202006|238.723|35.329||244.208|2093.659|1829.886|1377.787|452.099||504.732|9.343||2.9715|321.5379|21.2727|1.4595|1.3599|137.7083|4.5566||2.5614|0|-1.8101|4.1809|73.4181|0.03||313.109|199.195|129.739|3.365|2.409|-10.7|33.05|33.05|3883.8568|33.35|2020-07-01/ev_revenues|2.9875|2020-07-02/ev_revenues|3.0146|2020-07-06/ev_revenues|3.0184|2020-07-07/ev_revenues|2.9992|2020-07-08/ev_revenues|3.0759|2020-07-09/ev_revenues|3.0418|2020-07-10/ev_revenues|3.0881|2020-07-13/ev_revenues|3.0657|2020-07-14/ev_revenues|3.1003|2020-07-15/ev_revenues|3.1775|2020-07-16/ev_revenues|3.2585|2020-07-17/ev_revenues|3.2217|2020-07-20/ev_revenues|3.2814|2020-07-21/ev_revenues|3.2611|2020-07-22/ev_revenues|3.2611|2020-07-23/ev_revenues|3.2287|2020-07-24/ev_revenues|3.2143|2020-07-27/ev_revenues|3.2356|2020-07-28/ev_revenues|3.1712|2020-07-29/ev_revenues|3.1882|2020-07-30/ev_revenues|3.1956|2020-07-31/ev_revenues|3.1791|2020-08-03/ev_revenues|3.1897|2020-08-04/ev_revenues|3.1843|2020-08-05/ev_revenues|3.2978|2020-08-06/ev_revenues|3.3388|2020-08-07/ev_revenues|3.2743|2020-08-10/ev_revenues|3.3244|2020-08-11/ev_revenues|3.2599|2020-08-12/ev_revenues|3.2796|2020-08-13/ev_revenues|3.2621|2020-08-14/ev_revenues|3.2943|2020-08-17/ev_revenues|3.22|2020-08-18/ev_revenues|3.1955|2020-08-19/ev_revenues|3.1881|2020-08-20/ev_revenues|3.1604|2020-08-21/ev_revenues|3.1183|2020-08-24/ev_revenues|3.1684|2020-08-25/ev_revenues|3.1279|2020-08-26/ev_revenues|3.1013|2020-08-27/ev_revenues|3.1124|2020-08-28/ev_revenues|3.0885|2020-08-31/ev_revenues|3.0965|2020-07-01/ev_free_cash_flow|21.387|2020-07-02/ev_free_cash_flow|21.5814|2020-07-06/ev_free_cash_flow|21.6081|2020-07-07/ev_free_cash_flow|21.4709|2020-07-08/ev_free_cash_flow|22.0197|2020-07-09/ev_free_cash_flow|21.7758|2020-07-10/ev_free_cash_flow|22.1074|2020-07-13/ev_free_cash_flow|21.9473|2020-07-14/ev_free_cash_flow|22.195|2020-07-15/ev_free_cash_flow|22.7477|2020-07-16/ev_free_cash_flow|23.327|2020-07-17/ev_free_cash_flow|23.0641|2020-07-20/ev_free_cash_flow|23.4909|2020-07-21/ev_free_cash_flow|23.3461|2020-07-22/ev_free_cash_flow|23.3461|2020-07-23/ev_free_cash_flow|23.1136|2020-07-24/ev_free_cash_flow|23.0107|2020-07-27/ev_free_cash_flow|23.1632|2020-07-28/ev_free_cash_flow|22.702|2020-07-29/ev_free_cash_flow|22.8239|2020-07-30/ev_free_cash_flow|22.8773|2020-07-31/ev_free_cash_flow|22.7591|2020-08-03/ev_free_cash_flow|22.8344|2020-08-04/ev_free_cash_flow|22.7963|2020-08-05/ev_free_cash_flow|23.6083|2020-08-06/ev_free_cash_flow|23.9018|2020-08-07/ev_free_cash_flow|23.4405|2020-08-10/ev_free_cash_flow|23.7989|2020-08-11/ev_free_cash_flow|23.3376|2020-08-12/ev_free_cash_flow|23.4787|2020-08-13/ev_free_cash_flow|23.3529|2020-08-14/ev_free_cash_flow|23.5835|2020-08-17/ev_free_cash_flow|23.0517|2020-08-18/ev_free_cash_flow|22.8763|2020-08-19/ev_free_cash_flow|22.823|2020-08-20/ev_free_cash_flow|22.6247|2020-08-21/ev_free_cash_flow|22.3236|2020-08-24/ev_free_cash_flow|22.6819|2020-08-25/ev_free_cash_flow|22.3922|2020-08-26/ev_free_cash_flow|22.2016|2020-08-27/ev_free_cash_flow|22.2816|2020-08-28/ev_free_cash_flow|22.1101|2020-08-31/ev_free_cash_flow|22.1673|2020-07-01/ps_ratio|1.3723|2020-07-02/ps_ratio|1.3933|2020-07-06/ps_ratio|1.3961|2020-07-07/ps_ratio|1.3813|2020-07-08/ps_ratio|1.4406|2020-07-09/ps_ratio|1.4142|2020-07-10/ps_ratio|1.45|2020-07-13/ps_ratio|1.4328|2020-07-14/ps_ratio|1.4595|2020-07-15/ps_ratio|1.5192|2020-07-16/ps_ratio|1.5817|2020-07-17/ps_ratio|1.5533|2020-07-20/ps_ratio|1.5994|2020-07-21/ps_ratio|1.5838|2020-07-22/ps_ratio|1.5838|2020-07-23/ps_ratio|1.5587|2020-07-24/ps_ratio|1.5476|2020-07-27/ps_ratio|1.564|2020-07-28/ps_ratio|1.5142|2020-07-29/ps_ratio|1.5274|2020-07-30/ps_ratio|1.5332|2020-07-31/ps_ratio|1.5204|2020-08-03/ps_ratio|1.5282|2020-08-04/ps_ratio|1.5241|2020-08-05/ps_ratio|1.6118|2020-08-06/ps_ratio|1.6434|2020-08-07/ps_ratio|1.5937|2020-08-10/ps_ratio|1.6323|2020-08-11/ps_ratio|1.5825|2020-08-12/ps_ratio|1.5978|2020-08-13/ps_ratio|1.5842|2020-08-14/ps_ratio|1.6091|2020-08-17/ps_ratio|1.5517|2020-08-18/ps_ratio|1.5328|2020-08-19/ps_ratio|1.527|2020-08-20/ps_ratio|1.5056|2020-08-21/ps_ratio|1.4731|2020-08-24/ps_ratio|1.5118|2020-08-25/ps_ratio|1.4805|2020-08-26/ps_ratio|1.4599|2020-08-27/ps_ratio|1.4686|2020-08-28/ps_ratio|1.45|2020-08-31/ps_ratio|1.4562|2020-07-01/pe_ratio|138.9583|2020-07-02/pe_ratio|141.0833|2020-07-06/pe_ratio|141.375|2020-07-07/pe_ratio|139.875|2020-07-08/pe_ratio|145.875|2020-07-09/pe_ratio|143.2083|2020-07-10/pe_ratio|146.8333|2020-07-13/pe_ratio|145.0833|2020-07-14/pe_ratio|147.7917|2020-07-15/pe_ratio|153.8333|2020-07-16/pe_ratio|160.1667|2020-07-17/pe_ratio|157.2917|2020-07-20/pe_ratio|161.9583|2020-07-21/pe_ratio|160.375|2020-07-22/pe_ratio|160.375|2020-07-23/pe_ratio|157.8333|2020-07-24/pe_ratio|156.7083|2020-07-27/pe_ratio|158.375|2020-07-28/pe_ratio|153.3333|2020-07-29/pe_ratio|154.6667|2020-07-30/pe_ratio|155.25|2020-07-31/pe_ratio|153.9583|2020-08-03/pe_ratio|154.75|2020-08-04/pe_ratio|154.3333|2020-08-05/pe_ratio|163.2083|2020-08-06/pe_ratio|166.4167|2020-08-07/pe_ratio|161.375|2020-08-10/pe_ratio|165.2917|2020-08-11/pe_ratio|160.25|2020-08-12/pe_ratio|161.7917|2020-08-13/pe_ratio|160.4167|2020-08-14/pe_ratio|162.9375|2020-08-17/pe_ratio|157.125|2020-08-18/pe_ratio|155.2083|2020-08-19/pe_ratio|154.625|2020-08-20/pe_ratio|152.4583|2020-08-21/pe_ratio|149.1667|2020-08-24/pe_ratio|153.0833|2020-08-25/pe_ratio|149.9167|2020-08-26/pe_ratio|147.8333|2020-08-27/pe_ratio|148.7083|2020-08-28/pe_ratio|146.8333|2020-08-31/pe_ratio|147.4583|2020-07-01/price_to_book_value|4.598|2020-07-02/price_to_book_value|4.6683|2020-07-06/price_to_book_value|4.678|2020-07-07/price_to_book_value|4.6283|2020-07-08/price_to_book_value|4.8269|2020-07-09/price_to_book_value|4.7386|2020-07-10/price_to_book_value|4.8586|2020-07-13/price_to_book_value|4.8007|2020-07-14/price_to_book_value|4.8903|2020-07-15/price_to_book_value|5.0902|2020-07-16/price_to_book_value|5.2998|2020-07-17/price_to_book_value|5.2046|2020-07-20/price_to_book_value|5.359|2020-07-21/price_to_book_value|5.3066|2020-07-22/price_to_book_value|5.3066|2020-07-23/price_to_book_value|5.2225|2020-07-24/price_to_book_value|5.1853|2020-07-27/price_to_book_value|5.2405|2020-07-28/price_to_book_value|5.0736|2020-07-29/price_to_book_value|5.1178|2020-07-30/price_to_book_value|5.1371|2020-07-31/price_to_book_value|5.0943|2020-08-03/price_to_book_value|5.1216|2020-08-04/price_to_book_value|5.1078|2020-08-05/price_to_book_value|5.4015|2020-08-06/price_to_book_value|5.5077|2020-08-07/price_to_book_value|5.3408|2020-08-10/price_to_book_value|5.4704|2020-08-11/price_to_book_value|5.3036|2020-08-12/price_to_book_value|5.3546|2020-08-13/price_to_book_value|5.3091|2020-08-14/price_to_book_value|5.3925|2020-08-17/price_to_book_value|5.2002|2020-08-18/price_to_book_value|5.1367|2020-08-19/price_to_book_value|5.1174|2020-08-20/price_to_book_value|5.0457|2020-08-21/price_to_book_value|4.9368|2020-08-24/price_to_book_value|5.0664|2020-08-25/price_to_book_value|4.9616|2020-08-26/price_to_book_value|4.8926|2020-08-27/price_to_book_value|4.9216|2020-08-28/price_to_book_value|4.8595|2020-08-31/price_to_book_value|4.8802|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.6281|2020-07-31/percent_of_shares_outstanding|4.6563|2020-08-14/percent_of_shares_outstanding|4.3858|2020-08-31/percent_of_shares_outstanding|4.2884|2020-07-01/price|33.35|2020-07-02/price|33.86|2020-07-06/price|33.93|2020-07-07/price|33.57|2020-07-08/price|35.01|2020-07-09/price|34.37|2020-07-10/price|35.24|2020-07-13/price|34.82|2020-07-14/price|35.47|2020-07-15/price|36.92|2020-07-16/price|38.44|2020-07-17/price|37.75|2020-07-20/price|38.87|2020-07-21/price|38.49|2020-07-22/price|38.49|2020-07-23/price|37.88|2020-07-24/price|37.61|2020-07-27/price|38.01|2020-07-28/price|36.8|2020-07-29/price|37.12|2020-07-30/price|37.26|2020-07-31/price|36.95|2020-08-03/price|37.14|2020-08-04/price|37.04|2020-08-05/price|39.17|2020-08-06/price|39.94|2020-08-07/price|38.73|2020-08-10/price|39.67|2020-08-11/price|38.46|2020-08-12/price|38.83|2020-08-13/price|38.5|2020-08-14/price|39.105|2020-08-17/price|37.71|2020-08-18/price|37.25|2020-08-19/price|37.11|2020-08-20/price|36.59|2020-08-21/price|35.8|2020-08-24/price|36.74|2020-08-25/price|35.98|2020-08-26/price|35.48|2020-08-27/price|35.69|2020-08-28/price|35.24|2020-08-31/price|35.39|2020-07-01/total_return_price|33.35|2020-07-02/total_return_price|33.86|2020-07-06/total_return_price|33.93|2020-07-07/total_return_price|33.57|2020-07-08/total_return_price|35.01|2020-07-09/total_return_price|34.37|2020-07-10/total_return_price|35.24|2020-07-13/total_return_price|34.82|2020-07-14/total_return_price|35.47|2020-07-15/total_return_price|36.92|2020-07-16/total_return_price|38.44|2020-07-17/total_return_price|37.75|2020-07-20/total_return_price|38.87|2020-07-21/total_return_price|38.49|2020-07-22/total_return_price|38.49|2020-07-23/total_return_price|37.88|2020-07-24/total_return_price|37.61|2020-07-27/total_return_price|38.01|2020-07-28/total_return_price|36.8|2020-07-29/total_return_price|37.12|2020-07-30/total_return_price|37.26|2020-07-31/total_return_price|36.95|2020-08-03/total_return_price|37.14|2020-08-04/total_return_price|37.04|2020-08-05/total_return_price|39.17|2020-08-06/total_return_price|39.94|2020-08-07/total_return_price|38.73|2020-08-10/total_return_price|39.67|2020-08-11/total_return_price|38.46|2020-08-12/total_return_price|38.83|2020-08-13/total_return_price|38.5|2020-08-14/total_return_price|39.105|2020-08-17/total_return_price|37.71|2020-08-18/total_return_price|37.25|2020-08-19/total_return_price|37.11|2020-08-20/total_return_price|36.59|2020-08-21/total_return_price|35.8|2020-08-24/total_return_price|36.74|2020-08-25/total_return_price|35.98|2020-08-26/total_return_price|35.48|2020-08-27/total_return_price|35.69|2020-08-28/total_return_price|35.24|2020-08-31/total_return_price|35.39|2020-07-01/enterprise_value|3904.7331|2020-07-02/enterprise_value|3940.2229|2020-07-06/enterprise_value|3945.0941|2020-07-07/enterprise_value|3920.0424|2020-07-08/enterprise_value|4020.2489|2020-07-09/enterprise_value|3975.7127|2020-07-10/enterprise_value|4036.2541|2020-07-13/enterprise_value|4007.0272|2020-07-14/enterprise_value|4052.2593|2020-07-15/enterprise_value|4153.1616|2020-07-16/enterprise_value|4258.935|2020-07-17/enterprise_value|4210.9194|2020-07-20/enterprise_value|4288.8578|2020-07-21/enterprise_value|4262.4144|2020-07-22/enterprise_value|4262.4144|2020-07-23/enterprise_value|4219.9659|2020-07-24/enterprise_value|4201.1772|2020-07-27/enterprise_value|4229.0123|2020-07-28/enterprise_value|4144.811|2020-07-29/enterprise_value|4167.0791|2020-07-30/enterprise_value|4176.8214|2020-07-31/enterprise_value|4155.2492|2020-08-03/enterprise_value|4168.9909|2020-08-04/enterprise_value|4162.0307|2020-08-05/enterprise_value|4310.2825|2020-08-06/enterprise_value|4363.8759|2020-08-07/enterprise_value|4279.6577|2020-08-10/enterprise_value|4345.0834|2020-08-11/enterprise_value|4260.8652|2020-08-12/enterprise_value|4286.6179|2020-08-13/enterprise_value|4263.6493|2020-08-14/enterprise_value|4305.7584|2020-08-17/enterprise_value|4208.6639|2020-08-18/enterprise_value|4176.647|2020-08-19/enterprise_value|4166.9028|2020-08-20/enterprise_value|4130.7099|2020-08-21/enterprise_value|4075.7244|2020-08-24/enterprise_value|4141.1501|2020-08-25/enterprise_value|4088.2528|2020-08-26/enterprise_value|4053.4519|2020-08-27/enterprise_value|4068.0682|2020-08-28/enterprise_value|4036.7474|2020-08-31/enterprise_value|4047.1877
russ2000_2_0258|FOCS|202009|||||||||||||2.958||21.1761||1.3492|136.625|4.5217|||0||3.4511||||||||||32.79|32.79|3866.223|32.93|2020-10-01/ev_revenues|2.9655|2020-10-02/ev_revenues|2.9665|2020-10-05/ev_revenues|2.9974|2020-10-06/ev_revenues|3.0304|2020-10-07/ev_revenues|3.1103|2020-10-08/ev_revenues|3.212|2020-10-09/ev_revenues|3.2072|2020-10-12/ev_revenues|3.2514|2020-10-13/ev_revenues|3.2413|2020-10-14/ev_revenues|3.2381|2020-10-15/ev_revenues|3.2887|2020-10-16/ev_revenues|3.3004|2020-10-19/ev_revenues|3.2679|2020-10-20/ev_revenues|3.294|2020-10-21/ev_revenues|3.2887|2020-10-22/ev_revenues|3.3638|2020-10-01/ev_free_cash_flow|21.2295|2020-10-02/ev_free_cash_flow|21.2371|2020-10-05/ev_free_cash_flow|21.4582|2020-10-06/ev_free_cash_flow|21.6945|2020-10-07/ev_free_cash_flow|22.2664|2020-10-08/ev_free_cash_flow|22.9945|2020-10-09/ev_free_cash_flow|22.9602|2020-10-12/ev_free_cash_flow|23.2766|2020-10-13/ev_free_cash_flow|23.2042|2020-10-14/ev_free_cash_flow|23.1813|2020-10-15/ev_free_cash_flow|23.5435|2020-10-16/ev_free_cash_flow|23.6273|2020-10-19/ev_free_cash_flow|23.3948|2020-10-20/ev_free_cash_flow|23.5816|2020-10-21/ev_free_cash_flow|23.5435|2020-10-22/ev_free_cash_flow|24.081|2020-10-01/ps_ratio|1.355|2020-10-02/ps_ratio|1.3558|2020-10-05/ps_ratio|1.3797|2020-10-06/ps_ratio|1.4052|2020-10-07/ps_ratio|1.4669|2020-10-08/ps_ratio|1.5455|2020-10-09/ps_ratio|1.5418|2020-10-12/ps_ratio|1.576|2020-10-13/ps_ratio|1.5681|2020-10-14/ps_ratio|1.5657|2020-10-15/ps_ratio|1.6048|2020-10-16/ps_ratio|1.6138|2020-10-19/ps_ratio|1.5887|2020-10-20/ps_ratio|1.6089|2020-10-21/ps_ratio|1.6048|2020-10-22/ps_ratio|1.6628|2020-10-23/ps_ratio|1.6459|2020-10-01/pe_ratio|137.2083|2020-10-02/pe_ratio|137.2917|2020-10-05/pe_ratio|139.7083|2020-10-06/pe_ratio|142.2917|2020-10-07/pe_ratio|148.5417|2020-10-08/pe_ratio|156.5|2020-10-09/pe_ratio|156.125|2020-10-12/pe_ratio|159.5833|2020-10-13/pe_ratio|158.7917|2020-10-14/pe_ratio|158.5417|2020-10-15/pe_ratio|162.5|2020-10-16/pe_ratio|163.4167|2020-10-19/pe_ratio|160.875|2020-10-20/pe_ratio|162.9167|2020-10-21/pe_ratio|162.5|2020-10-22/pe_ratio|168.375|2020-10-23/pe_ratio|166.6667|2020-10-01/price_to_book_value|4.541|2020-10-02/price_to_book_value|4.5438|2020-10-05/price_to_book_value|4.6237|2020-10-06/price_to_book_value|4.7092|2020-10-07/price_to_book_value|4.9161|2020-10-08/price_to_book_value|5.1795|2020-10-09/price_to_book_value|5.1671|2020-10-12/price_to_book_value|5.2815|2020-10-13/price_to_book_value|5.2553|2020-10-14/price_to_book_value|5.247|2020-10-15/price_to_book_value|5.378|2020-10-16/price_to_book_value|5.4084|2020-10-19/price_to_book_value|5.3243|2020-10-20/price_to_book_value|5.3918|2020-10-21/price_to_book_value|5.378|2020-10-22/price_to_book_value|5.5725|2020-10-23/price_to_book_value|5.516|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|32.93|2020-10-02/price|32.95|2020-10-05/price|33.53|2020-10-06/price|34.15|2020-10-07/price|35.65|2020-10-08/price|37.56|2020-10-09/price|37.47|2020-10-12/price|38.3|2020-10-13/price|38.11|2020-10-14/price|38.05|2020-10-15/price|39|2020-10-16/price|39.22|2020-10-19/price|38.61|2020-10-20/price|39.1|2020-10-21/price|39|2020-10-22/price|40.41|2020-10-23/price|40|2020-10-01/total_return_price|32.93|2020-10-02/total_return_price|32.95|2020-10-05/total_return_price|33.53|2020-10-06/total_return_price|34.15|2020-10-07/total_return_price|35.65|2020-10-08/total_return_price|37.56|2020-10-09/total_return_price|37.47|2020-10-12/total_return_price|38.3|2020-10-13/total_return_price|38.11|2020-10-14/total_return_price|38.05|2020-10-15/total_return_price|39|2020-10-16/total_return_price|39.22|2020-10-19/total_return_price|38.61|2020-10-20/total_return_price|39.1|2020-10-21/total_return_price|39|2020-10-22/total_return_price|40.41|2020-10-23/total_return_price|40|2020-10-01/enterprise_value|3875.9673|2020-10-02/enterprise_value|3877.3593|2020-10-05/enterprise_value|3917.7284|2020-10-06/enterprise_value|3960.8815|2020-10-07/enterprise_value|4065.2842|2020-10-08/enterprise_value|4198.2236|2020-10-09/enterprise_value|4191.9594|2020-10-12/enterprise_value|4249.7289|2020-10-13/enterprise_value|4236.5046|2020-10-14/enterprise_value|4232.3285|2020-10-15/enterprise_value|4298.4502|2020-10-16/enterprise_value|4313.7626|2020-10-19/enterprise_value|4271.3055|2020-10-20/enterprise_value|4305.4104|2020-10-21/enterprise_value|4298.4502|2020-10-22/enterprise_value|4396.5887