russ2000_2_0230|EVLO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0230|EVLO|Long Name|Evelo Biosciences Inc Total Current Assets (Quarterly) (USD)|Evelo Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Evelo Biosciences Inc Inventories (Quarterly) (USD)|Evelo Biosciences Inc Net PP&E (Quarterly) (USD)|Evelo Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Evelo Biosciences Inc Total Liabilities (Quarterly) (USD)|Evelo Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Evelo Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Evelo Biosciences Inc Total Deposits (Quarterly) (USD)|Evelo Biosciences Inc Book Value (Quarterly) (USD)|Evelo Biosciences Inc Retained Earnings (Quarterly) (USD)|Evelo Biosciences Inc Treasury Stock (Quarterly) (USD)|Evelo Biosciences Inc EV to Revenues|Evelo Biosciences Inc EV to Earnings|Evelo Biosciences Inc EV to Free Cash Flow|Evelo Biosciences Inc EV to Assets (Quarterly)|Evelo Biosciences Inc PS Ratio|Evelo Biosciences Inc PE Ratio|Evelo Biosciences Inc Price to Book Value|Evelo Biosciences Inc PEG Ratio|Evelo Biosciences Inc Debt to Equity Ratio|Evelo Biosciences Inc Dividend Yield|Evelo Biosciences Inc Shareholder Yield (TTM)|Evelo Biosciences Inc Percent of Shares Outstanding Short|Evelo Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Evelo Biosciences Inc EPS Diluted (Quarterly) (USD)|Evelo Biosciences Inc Dividend Per Share (Quarterly) (USD)|Evelo Biosciences Inc Revenue (Quarterly) (USD)|Evelo Biosciences Inc Gross Profit (Quarterly) (USD)|Evelo Biosciences Inc SG&A Expense (Quarterly) (USD)|Evelo Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Evelo Biosciences Inc Net Income (Quarterly) (USD)|Evelo Biosciences Inc Net Interest Income (Quarterly) (USD)|Evelo Biosciences Inc Price (USD)|Evelo Biosciences Inc Total Return Price (USD)|Evelo Biosciences Inc Enterprise Value (USD)||
russ2000_2_0230|EVLO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0230|EVLO|201703|||||||||||||||||||||||||3.7508|-1.7583||||1.362|-5.37|-5.37|-0.072|||||
russ2000_2_0230|EVLO|201706|||||||||||||||||||||||||3.7508|-2.075||||1.528|-6.361|-6.361|-0.075|||||
russ2000_2_0230|EVLO|201709|||||||||||||||||||||||||3.7508|-2.6344||||2.693|-8.173|-8.173|-0.069|||||
russ2000_2_0230|EVLO|201712|38.777|38.246||3.496||14.809|3.839|10.97||-54.723|-56.411||||||||||||||3.7508|-2.6322||||1.991|-8.143|-8.143|0.001|||||
russ2000_2_0230|EVLO|201803|115.187|114.311||4.429||21.06|4.617|16.443||-64.525|-66.935||||||||||||||31.8709|-0.4053||||3.282|-10.5|-10.5|0.046||||16.25|2018-05-09/ev_free_cash_flow|-19.5904|2018-05-10/ev_free_cash_flow|-19.4835|2018-05-11/ev_free_cash_flow|-19.3232|2018-05-14/ev_free_cash_flow|-19.4301|2018-05-15/ev_free_cash_flow|-19.3232|2018-05-16/ev_free_cash_flow|-19.3339|2018-05-17/ev_free_cash_flow|-19.3232|2018-05-18/ev_free_cash_flow|-19.3232|2018-05-21/ev_free_cash_flow|-19.3232|2018-05-22/ev_free_cash_flow|-19.3232|2018-05-23/ev_free_cash_flow|-19.3232|2018-05-24/ev_free_cash_flow|-19.3232|2018-05-25/ev_free_cash_flow|-19.6011|2018-05-29/ev_free_cash_flow|-19.3125|2018-05-30/ev_free_cash_flow|-18.9124|2018-05-31/ev_free_cash_flow|-19.1252|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-15/percent_of_shares_outstanding|0.5656|2018-05-31/percent_of_shares_outstanding|0.6991|2018-05-09/price|16.25|2018-05-10/price|16.15|2018-05-11/price|16|2018-05-14/price|16.1|2018-05-15/price|16|2018-05-16/price|16.01|2018-05-17/price|16|2018-05-18/price|16|2018-05-21/price|16|2018-05-22/price|16|2018-05-23/price|16|2018-05-24/price|16|2018-05-25/price|16.26|2018-05-29/price|15.99|2018-05-30/price|15.69|2018-05-31/price|15.89|2018-05-09/total_return_price|16.25|2018-05-10/total_return_price|16.15|2018-05-11/total_return_price|16|2018-05-14/total_return_price|16.1|2018-05-15/total_return_price|16|2018-05-16/total_return_price|16.01|2018-05-17/total_return_price|16|2018-05-18/total_return_price|16|2018-05-21/total_return_price|16|2018-05-22/total_return_price|16|2018-05-23/total_return_price|16|2018-05-24/total_return_price|16|2018-05-25/total_return_price|16.26|2018-05-29/total_return_price|15.99|2018-05-30/total_return_price|15.69|2018-05-31/total_return_price|15.89|2018-05-09/enterprise_value|584.0881|2018-05-10/enterprise_value|580.901|2018-05-11/enterprise_value|576.1204|2018-05-14/enterprise_value|579.3075|2018-05-15/enterprise_value|576.1204|2018-05-16/enterprise_value|576.4391|2018-05-17/enterprise_value|576.1204|2018-05-18/enterprise_value|576.1204|2018-05-21/enterprise_value|576.1204|2018-05-22/enterprise_value|576.1204|2018-05-23/enterprise_value|576.1204|2018-05-24/enterprise_value|576.1204|2018-05-25/enterprise_value|584.4068|2018-05-29/enterprise_value|575.8017|2018-05-30/enterprise_value|563.8744|2018-05-31/enterprise_value|570.2184
russ2000_2_0230|EVLO|201806|180.876|178.902||5.912||23.24|7.517|15.723||165.048|-82.08||||-14.7739|||||||0||2.0492|19.627|-0.85||||5.056|-15.146|-15.146|0.367|11.8|11.8|440.4832|11.97|2018-07-02/ev_free_cash_flow|-5.9944|2018-07-03/ev_free_cash_flow|-6.1973|2018-07-05/ev_free_cash_flow|-7.0352|2018-07-06/ev_free_cash_flow|-6.4972|2018-07-09/ev_free_cash_flow|-6.4531|2018-07-10/ev_free_cash_flow|-6.8235|2018-07-11/ev_free_cash_flow|-6.8412|2018-07-12/ev_free_cash_flow|-7.0352|2018-07-13/ev_free_cash_flow|-6.9382|2018-07-16/ev_free_cash_flow|-7.0617|2018-07-17/ev_free_cash_flow|-7.5997|2018-07-18/ev_free_cash_flow|-7.7408|2018-07-19/ev_free_cash_flow|-8.4553|2018-07-20/ev_free_cash_flow|-8.2171|2018-07-23/ev_free_cash_flow|-8.0054|2018-07-24/ev_free_cash_flow|-7.5203|2018-07-25/ev_free_cash_flow|-7.3616|2018-07-26/ev_free_cash_flow|-7.3175|2018-07-27/ev_free_cash_flow|-6.9029|2018-07-30/ev_free_cash_flow|-6.5854|2018-07-31/ev_free_cash_flow|-6.5908|2018-08-01/ev_free_cash_flow|-7.0232|2018-08-02/ev_free_cash_flow|-7.4292|2018-08-03/ev_free_cash_flow|-6.6349|2018-08-06/ev_free_cash_flow|-6.5467|2018-08-07/ev_free_cash_flow|-6.3349|2018-08-08/ev_free_cash_flow|-6.8026|2018-08-09/ev_free_cash_flow|-6.7761|2018-08-10/ev_free_cash_flow|-7.0232|2018-08-13/ev_free_cash_flow|-7.1026|2018-08-14/ev_free_cash_flow|-6.9879|2018-08-15/ev_free_cash_flow|-7.1026|2018-08-16/ev_free_cash_flow|-7.235|2018-08-17/ev_free_cash_flow|-6.4231|2018-08-20/ev_free_cash_flow|-6.7673|2018-08-21/ev_free_cash_flow|-7.085|2018-08-22/ev_free_cash_flow|-6.3525|2018-08-23/ev_free_cash_flow|-6.5908|2018-08-24/ev_free_cash_flow|-7.5615|2018-08-27/ev_free_cash_flow|-7.5704|2018-08-28/ev_free_cash_flow|-7.5086|2018-08-29/ev_free_cash_flow|-7.4821|2018-08-30/ev_free_cash_flow|-7.3056|2018-08-31/ev_free_cash_flow|-7.3233|2018-07-02/price_to_book_value|2.3009|2018-07-03/price_to_book_value|2.3451|2018-07-05/price_to_book_value|2.5277|2018-07-06/price_to_book_value|2.4105|2018-07-09/price_to_book_value|2.4009|2018-07-10/price_to_book_value|2.4816|2018-07-11/price_to_book_value|2.4854|2018-07-12/price_to_book_value|2.5277|2018-07-13/price_to_book_value|2.5066|2018-07-16/price_to_book_value|2.5335|2018-07-17/price_to_book_value|2.6508|2018-07-18/price_to_book_value|2.6815|2018-07-19/price_to_book_value|2.8372|2018-07-20/price_to_book_value|2.7853|2018-07-23/price_to_book_value|2.7392|2018-07-24/price_to_book_value|2.6335|2018-07-25/price_to_book_value|2.5989|2018-07-26/price_to_book_value|2.5892|2018-07-27/price_to_book_value|2.4989|2018-07-30/price_to_book_value|2.4297|2018-07-31/price_to_book_value|2.4309|2018-08-01/price_to_book_value|2.5251|2018-08-02/price_to_book_value|2.6136|2018-08-03/price_to_book_value|2.4405|2018-08-06/price_to_book_value|2.4213|2018-08-07/price_to_book_value|2.3751|2018-08-08/price_to_book_value|2.477|2018-08-09/price_to_book_value|2.4713|2018-08-10/price_to_book_value|2.5251|2018-08-13/price_to_book_value|2.5424|2018-08-14/price_to_book_value|2.5174|2018-08-15/price_to_book_value|2.5424|2018-08-16/price_to_book_value|2.5713|2018-08-17/price_to_book_value|2.3944|2018-08-20/price_to_book_value|2.4694|2018-08-21/price_to_book_value|2.5386|2018-08-22/price_to_book_value|2.379|2018-08-23/price_to_book_value|2.4309|2018-08-24/price_to_book_value|2.6424|2018-08-27/price_to_book_value|2.6444|2018-08-28/price_to_book_value|2.6309|2018-08-29/price_to_book_value|2.6251|2018-08-30/price_to_book_value|2.5867|2018-08-31/price_to_book_value|2.5905|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.04|2018-07-31/percent_of_shares_outstanding|2.0566|2018-08-15/percent_of_shares_outstanding|2.6381|2018-08-31/percent_of_shares_outstanding|3.1892|2018-07-02/price|11.97|2018-07-03/price|12.2|2018-07-05/price|13.15|2018-07-06/price|12.54|2018-07-09/price|12.49|2018-07-10/price|12.91|2018-07-11/price|12.93|2018-07-12/price|13.15|2018-07-13/price|13.04|2018-07-16/price|13.18|2018-07-17/price|13.79|2018-07-18/price|13.95|2018-07-19/price|14.76|2018-07-20/price|14.49|2018-07-23/price|14.25|2018-07-24/price|13.7|2018-07-25/price|13.52|2018-07-26/price|13.47|2018-07-27/price|13|2018-07-30/price|12.64|2018-07-31/price|12.64|2018-08-01/price|13.13|2018-08-02/price|13.59|2018-08-03/price|12.69|2018-08-06/price|12.59|2018-08-07/price|12.35|2018-08-08/price|12.88|2018-08-09/price|12.85|2018-08-10/price|13.13|2018-08-13/price|13.22|2018-08-14/price|13.09|2018-08-15/price|13.22|2018-08-16/price|13.37|2018-08-17/price|12.45|2018-08-20/price|12.84|2018-08-21/price|13.2|2018-08-22/price|12.37|2018-08-23/price|12.64|2018-08-24/price|13.74|2018-08-27/price|13.75|2018-08-28/price|13.68|2018-08-29/price|13.65|2018-08-30/price|13.45|2018-08-31/price|13.47|2018-07-02/total_return_price|11.97|2018-07-03/total_return_price|12.2|2018-07-05/total_return_price|13.15|2018-07-06/total_return_price|12.54|2018-07-09/total_return_price|12.49|2018-07-10/total_return_price|12.91|2018-07-11/total_return_price|12.93|2018-07-12/total_return_price|13.15|2018-07-13/total_return_price|13.04|2018-07-16/total_return_price|13.18|2018-07-17/total_return_price|13.79|2018-07-18/total_return_price|13.95|2018-07-19/total_return_price|14.76|2018-07-20/total_return_price|14.49|2018-07-23/total_return_price|14.25|2018-07-24/total_return_price|13.7|2018-07-25/total_return_price|13.52|2018-07-26/total_return_price|13.47|2018-07-27/total_return_price|13|2018-07-30/total_return_price|12.64|2018-07-31/total_return_price|12.64|2018-08-01/total_return_price|13.13|2018-08-02/total_return_price|13.59|2018-08-03/total_return_price|12.69|2018-08-06/total_return_price|12.59|2018-08-07/total_return_price|12.35|2018-08-08/total_return_price|12.88|2018-08-09/total_return_price|12.85|2018-08-10/total_return_price|13.13|2018-08-13/total_return_price|13.22|2018-08-14/total_return_price|13.09|2018-08-15/total_return_price|13.22|2018-08-16/total_return_price|13.37|2018-08-17/total_return_price|12.45|2018-08-20/total_return_price|12.84|2018-08-21/total_return_price|13.2|2018-08-22/total_return_price|12.37|2018-08-23/total_return_price|12.64|2018-08-24/total_return_price|13.74|2018-08-27/total_return_price|13.75|2018-08-28/total_return_price|13.68|2018-08-29/total_return_price|13.65|2018-08-30/total_return_price|13.45|2018-08-31/total_return_price|13.47|2018-07-02/enterprise_value|215.6124|2018-07-03/enterprise_value|222.9094|2018-07-05/enterprise_value|253.0492|2018-07-06/enterprise_value|233.6963|2018-07-09/enterprise_value|232.11|2018-07-10/enterprise_value|245.435|2018-07-11/enterprise_value|246.0695|2018-07-12/enterprise_value|253.0492|2018-07-13/enterprise_value|249.5593|2018-07-16/enterprise_value|254.001|2018-07-17/enterprise_value|273.3539|2018-07-18/enterprise_value|278.4301|2018-07-19/enterprise_value|304.1282|2018-07-20/enterprise_value|295.5622|2018-07-23/enterprise_value|287.9479|2018-07-24/enterprise_value|270.4986|2018-07-25/enterprise_value|264.7879|2018-07-26/enterprise_value|263.2016|2018-07-27/enterprise_value|248.2903|2018-07-30/enterprise_value|236.8689|2018-07-31/enterprise_value|237.0648|2018-08-01/enterprise_value|252.6182|2018-08-02/enterprise_value|267.2193|2018-08-03/enterprise_value|238.6519|2018-08-06/enterprise_value|235.4777|2018-08-07/enterprise_value|227.8598|2018-08-08/enterprise_value|244.6828|2018-08-09/enterprise_value|243.7306|2018-08-10/enterprise_value|252.6182|2018-08-13/enterprise_value|255.475|2018-08-14/enterprise_value|251.3485|2018-08-15/enterprise_value|255.475|2018-08-16/enterprise_value|260.2362|2018-08-17/enterprise_value|231.0339|2018-08-20/enterprise_value|243.4131|2018-08-21/enterprise_value|254.8401|2018-08-22/enterprise_value|228.4946|2018-08-23/enterprise_value|237.0648|2018-08-24/enterprise_value|271.9806|2018-08-27/enterprise_value|272.298|2018-08-28/enterprise_value|270.0761|2018-08-29/enterprise_value|269.1238|2018-08-30/enterprise_value|262.7755|2018-08-31/enterprise_value|263.4104
russ2000_2_0230|EVLO|201809|168.039|164.328||6.069||24.846|9.413|15.433||150.76|-97.937||||-6.1849||||2.3424|||0||3.5245|31.7417|-0.5||||5.23|-15.857|-15.857|0.6|12.18|12.18|222.4637|11.73|2018-10-01/ev_free_cash_flow|-5.0651|2018-10-02/ev_free_cash_flow|-4.9277|2018-10-03/ev_free_cash_flow|-4.6311|2018-10-04/ev_free_cash_flow|-5.4775|2018-10-05/ev_free_cash_flow|-5.0507|2018-10-08/ev_free_cash_flow|-4.906|2018-10-09/ev_free_cash_flow|-4.7902|2018-10-10/ev_free_cash_flow|-3.857|2018-10-11/ev_free_cash_flow|-4.3706|2018-10-12/ev_free_cash_flow|-4.2187|2018-10-15/ev_free_cash_flow|-3.5965|2018-10-16/ev_free_cash_flow|-3.5604|2018-10-17/ev_free_cash_flow|-3.6761|2018-10-18/ev_free_cash_flow|-3.8063|2018-10-19/ev_free_cash_flow|-3.5314|2018-10-22/ev_free_cash_flow|-3.5965|2018-10-23/ev_free_cash_flow|-3.1697|2018-10-24/ev_free_cash_flow|-3.1263|2018-10-25/ev_free_cash_flow|-2.8224|2018-10-26/ev_free_cash_flow|-2.7284|2018-10-29/ev_free_cash_flow|-3.0756|2018-10-30/ev_free_cash_flow|-3.3313|2018-10-31/ev_free_cash_flow|-3.1721|2018-11-01/ev_free_cash_flow|-3.505|2018-11-02/ev_free_cash_flow|-3.6208|2018-11-05/ev_free_cash_flow|-3.5195|2018-11-06/ev_free_cash_flow|-3.6932|2018-11-07/ev_free_cash_flow|-3.7438|2018-11-08/ev_free_cash_flow|-3.2517|2018-11-09/ev_free_cash_flow|-2.3977|2018-11-12/ev_free_cash_flow|-2.1372|2018-11-13/ev_free_cash_flow|-2.1806|2018-11-14/ev_free_cash_flow|-1.8838|2018-11-15/ev_free_cash_flow|-1.8549|2018-11-16/ev_free_cash_flow|-2.5786|2018-11-19/ev_free_cash_flow|-2.9043|2018-11-20/ev_free_cash_flow|-3.2444|2018-11-21/ev_free_cash_flow|-3.0925|2018-11-23/ev_free_cash_flow|-3.0997|2018-11-26/ev_free_cash_flow|-3.5701|2018-11-27/ev_free_cash_flow|-3.5701|2018-11-28/ev_free_cash_flow|-4.1708|2018-11-29/ev_free_cash_flow|-3.7438|2018-11-30/ev_free_cash_flow|-3.7583|2018-10-01/price_to_book_value|2.4709|2018-10-02/price_to_book_value|2.4309|2018-10-03/price_to_book_value|2.3445|2018-10-04/price_to_book_value|2.591|2018-10-05/price_to_book_value|2.4667|2018-10-08/price_to_book_value|2.4246|2018-10-09/price_to_book_value|2.3909|2018-10-10/price_to_book_value|2.1191|2018-10-11/price_to_book_value|2.2687|2018-10-12/price_to_book_value|2.2245|2018-10-15/price_to_book_value|2.0433|2018-10-16/price_to_book_value|2.0328|2018-10-17/price_to_book_value|2.0665|2018-10-18/price_to_book_value|2.1044|2018-10-19/price_to_book_value|2.0244|2018-10-22/price_to_book_value|2.0433|2018-10-23/price_to_book_value|1.919|2018-10-24/price_to_book_value|1.9064|2018-10-25/price_to_book_value|1.8179|2018-10-26/price_to_book_value|1.7905|2018-10-29/price_to_book_value|1.8916|2018-10-30/price_to_book_value|1.9661|2018-10-31/price_to_book_value|1.9197|2018-11-01/price_to_book_value|2.0167|2018-11-02/price_to_book_value|2.0504|2018-11-05/price_to_book_value|2.0209|2018-11-06/price_to_book_value|2.0714|2018-11-07/price_to_book_value|2.0862|2018-11-08/price_to_book_value|1.9429|2018-11-09/price_to_book_value|1.6942|2018-11-12/price_to_book_value|1.6184|2018-11-13/price_to_book_value|1.631|2018-11-14/price_to_book_value|1.5446|2018-11-15/price_to_book_value|1.5362|2018-11-16/price_to_book_value|1.7469|2018-11-19/price_to_book_value|1.8418|2018-11-20/price_to_book_value|1.9408|2018-11-21/price_to_book_value|1.8965|2018-11-23/price_to_book_value|1.8986|2018-11-26/price_to_book_value|2.0356|2018-11-27/price_to_book_value|2.0356|2018-11-28/price_to_book_value|2.2105|2018-11-29/price_to_book_value|2.0862|2018-11-30/price_to_book_value|2.0904|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.4491|2018-10-31/percent_of_shares_outstanding|3.5773|2018-11-15/percent_of_shares_outstanding|3.5352|2018-11-30/percent_of_shares_outstanding|3.6093|2018-10-01/price|11.73|2018-10-02/price|11.54|2018-10-03/price|11.13|2018-10-04/price|12.3|2018-10-05/price|11.71|2018-10-08/price|11.51|2018-10-09/price|11.35|2018-10-10/price|10.06|2018-10-11/price|10.77|2018-10-12/price|10.56|2018-10-15/price|9.7|2018-10-16/price|9.65|2018-10-17/price|9.81|2018-10-18/price|9.99|2018-10-19/price|9.61|2018-10-22/price|9.7|2018-10-23/price|9.11|2018-10-24/price|9.05|2018-10-25/price|8.63|2018-10-26/price|8.5|2018-10-29/price|8.98|2018-10-30/price|9.33|2018-10-31/price|9.11|2018-11-01/price|9.57|2018-11-02/price|9.73|2018-11-05/price|9.59|2018-11-06/price|9.83|2018-11-07/price|9.9|2018-11-08/price|9.22|2018-11-09/price|8.04|2018-11-12/price|7.68|2018-11-13/price|7.74|2018-11-14/price|7.33|2018-11-15/price|7.29|2018-11-16/price|8.29|2018-11-19/price|8.74|2018-11-20/price|9.21|2018-11-21/price|9|2018-11-23/price|9.01|2018-11-26/price|9.66|2018-11-27/price|9.66|2018-11-28/price|10.49|2018-11-29/price|9.9|2018-11-30/price|9.92|2018-10-01/total_return_price|11.73|2018-10-02/total_return_price|11.54|2018-10-03/total_return_price|11.13|2018-10-04/total_return_price|12.3|2018-10-05/total_return_price|11.71|2018-10-08/total_return_price|11.51|2018-10-09/total_return_price|11.35|2018-10-10/total_return_price|10.06|2018-10-11/total_return_price|10.77|2018-10-12/total_return_price|10.56|2018-10-15/total_return_price|9.7|2018-10-16/total_return_price|9.65|2018-10-17/total_return_price|9.81|2018-10-18/total_return_price|9.99|2018-10-19/total_return_price|9.61|2018-10-22/total_return_price|9.7|2018-10-23/total_return_price|9.11|2018-10-24/total_return_price|9.05|2018-10-25/total_return_price|8.63|2018-10-26/total_return_price|8.5|2018-10-29/total_return_price|8.98|2018-10-30/total_return_price|9.33|2018-10-31/total_return_price|9.11|2018-11-01/total_return_price|9.57|2018-11-02/total_return_price|9.73|2018-11-05/total_return_price|9.59|2018-11-06/total_return_price|9.83|2018-11-07/total_return_price|9.9|2018-11-08/total_return_price|9.22|2018-11-09/total_return_price|8.04|2018-11-12/total_return_price|7.68|2018-11-13/total_return_price|7.74|2018-11-14/total_return_price|7.33|2018-11-15/total_return_price|7.29|2018-11-16/total_return_price|8.29|2018-11-19/total_return_price|8.74|2018-11-20/total_return_price|9.21|2018-11-21/total_return_price|9|2018-11-23/total_return_price|9.01|2018-11-26/total_return_price|9.66|2018-11-27/total_return_price|9.66|2018-11-28/total_return_price|10.49|2018-11-29/total_return_price|9.9|2018-11-30/total_return_price|9.92|2018-10-01/enterprise_value|222.3448|2018-10-02/enterprise_value|216.3109|2018-10-03/enterprise_value|203.2902|2018-10-04/enterprise_value|240.4467|2018-10-05/enterprise_value|221.7097|2018-10-08/enterprise_value|215.3581|2018-10-09/enterprise_value|210.2769|2018-10-10/enterprise_value|169.3095|2018-10-11/enterprise_value|191.8574|2018-10-12/enterprise_value|185.1883|2018-10-15/enterprise_value|157.8767|2018-10-16/enterprise_value|156.2888|2018-10-17/enterprise_value|161.37|2018-10-18/enterprise_value|167.0864|2018-10-19/enterprise_value|155.0185|2018-10-22/enterprise_value|157.8767|2018-10-23/enterprise_value|139.1396|2018-10-24/enterprise_value|137.2342|2018-10-25/enterprise_value|123.896|2018-10-26/enterprise_value|119.7674|2018-10-29/enterprise_value|135.0111|2018-10-30/enterprise_value|146.2336|2018-10-31/enterprise_value|139.2444|2018-11-01/enterprise_value|153.8582|2018-11-02/enterprise_value|158.9413|2018-11-05/enterprise_value|154.4936|2018-11-06/enterprise_value|162.1182|2018-11-07/enterprise_value|164.3421|2018-11-08/enterprise_value|142.739|2018-11-09/enterprise_value|105.2514|2018-11-12/enterprise_value|93.8145|2018-11-13/enterprise_value|95.7206|2018-11-14/enterprise_value|82.6952|2018-11-15/enterprise_value|81.4245|2018-11-16/enterprise_value|113.1937|2018-11-19/enterprise_value|127.4898|2018-11-20/enterprise_value|142.4213|2018-11-21/enterprise_value|135.7498|2018-11-23/enterprise_value|136.0675|2018-11-26/enterprise_value|156.7175|2018-11-27/enterprise_value|156.7175|2018-11-28/enterprise_value|183.0859|2018-11-29/enterprise_value|164.3421|2018-11-30/enterprise_value|164.9775
russ2000_2_0230|EVLO|201812|151.622|147.919||6.925||22.918|9.235|13.683||136.949|-113.381||||-5.2794||||3.0234|||0||3.7273|31.8869|-0.49||||4.65|-15.443|-15.443|0.55|13.01|13.01|278.4397|13.45|2019-01-02/ev_free_cash_flow|-5.5449|2019-01-03/ev_free_cash_flow|-5.563|2019-01-04/ev_free_cash_flow|-6.6673|2019-01-07/ev_free_cash_flow|-6.3716|2019-01-08/ev_free_cash_flow|-5.8707|2019-01-09/ev_free_cash_flow|-5.8768|2019-01-10/ev_free_cash_flow|-5.6354|2019-01-11/ev_free_cash_flow|-5.5811|2019-01-14/ev_free_cash_flow|-5.7018|2019-01-15/ev_free_cash_flow|-5.4363|2019-01-16/ev_free_cash_flow|-5.2733|2019-01-17/ev_free_cash_flow|-4.6699|2019-01-18/ev_free_cash_flow|-3.4992|2019-01-22/ev_free_cash_flow|-3.2579|2019-01-23/ev_free_cash_flow|-2.757|2019-01-24/ev_free_cash_flow|-2.5277|2019-01-25/ev_free_cash_flow|-2.6303|2019-01-28/ev_free_cash_flow|-2.757|2019-01-29/ev_free_cash_flow|-2.8656|2019-01-30/ev_free_cash_flow|-2.9984|2019-01-31/ev_free_cash_flow|-2.8475|2019-02-01/ev_free_cash_flow|-2.8656|2019-02-04/ev_free_cash_flow|-2.8596|2019-02-05/ev_free_cash_flow|-3.0044|2019-02-06/ev_free_cash_flow|-2.9562|2019-02-07/ev_free_cash_flow|-2.8777|2019-02-08/ev_free_cash_flow|-2.9396|2019-02-11/ev_free_cash_flow|-2.8188|2019-02-12/ev_free_cash_flow|-2.8369|2019-02-13/ev_free_cash_flow|-2.71|2019-02-14/ev_free_cash_flow|-3.2236|2019-02-15/ev_free_cash_flow|-2.9819|2019-02-19/ev_free_cash_flow|-3.2961|2019-02-20/ev_free_cash_flow|-3.3988|2019-02-21/ev_free_cash_flow|-3.2357|2019-02-22/ev_free_cash_flow|-3.2659|2019-02-25/ev_free_cash_flow|-3.2417|2019-02-26/ev_free_cash_flow|-3.3384|2019-02-27/ev_free_cash_flow|-3.1269|2019-02-28/ev_free_cash_flow|-2.7402|2019-01-02/price_to_book_value|3.1257|2019-01-03/price_to_book_value|3.1326|2019-01-04/price_to_book_value|3.5579|2019-01-07/price_to_book_value|3.444|2019-01-08/price_to_book_value|3.2512|2019-01-09/price_to_book_value|3.2535|2019-01-10/price_to_book_value|3.1605|2019-01-11/price_to_book_value|3.1396|2019-01-14/price_to_book_value|3.1861|2019-01-15/price_to_book_value|3.0838|2019-01-16/price_to_book_value|3.0211|2019-01-17/price_to_book_value|2.7887|2019-01-18/price_to_book_value|2.3379|2019-01-22/price_to_book_value|2.2449|2019-01-23/price_to_book_value|2.052|2019-01-24/price_to_book_value|1.9637|2019-01-25/price_to_book_value|2.0032|2019-01-28/price_to_book_value|2.052|2019-01-29/price_to_book_value|2.0938|2019-01-30/price_to_book_value|2.145|2019-01-31/price_to_book_value|2.0869|2019-02-01/price_to_book_value|2.0938|2019-02-04/price_to_book_value|2.0915|2019-02-05/price_to_book_value|2.1473|2019-02-06/price_to_book_value|2.1287|2019-02-07/price_to_book_value|2.0985|2019-02-08/price_to_book_value|2.1223|2019-02-11/price_to_book_value|2.0758|2019-02-12/price_to_book_value|2.0828|2019-02-13/price_to_book_value|2.0339|2019-02-14/price_to_book_value|2.2317|2019-02-15/price_to_book_value|2.1386|2019-02-19/price_to_book_value|2.2596|2019-02-20/price_to_book_value|2.2992|2019-02-21/price_to_book_value|2.2364|2019-02-22/price_to_book_value|2.248|2019-02-25/price_to_book_value|2.2387|2019-02-26/price_to_book_value|2.2759|2019-02-27/price_to_book_value|2.1945|2019-02-28/price_to_book_value|2.0455|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.6547|2019-01-31/percent_of_shares_outstanding|3.8385|2019-02-15/percent_of_shares_outstanding|4.9789|2019-02-28/percent_of_shares_outstanding|4.5112|2019-01-02/price|13.45|2019-01-03/price|13.48|2019-01-04/price|15.31|2019-01-07/price|14.82|2019-01-08/price|13.99|2019-01-09/price|14|2019-01-10/price|13.6|2019-01-11/price|13.51|2019-01-14/price|13.71|2019-01-15/price|13.27|2019-01-16/price|13|2019-01-17/price|12|2019-01-18/price|10.06|2019-01-22/price|9.66|2019-01-23/price|8.83|2019-01-24/price|8.45|2019-01-25/price|8.62|2019-01-28/price|8.83|2019-01-29/price|9.01|2019-01-30/price|9.23|2019-01-31/price|8.98|2019-02-01/price|9.01|2019-02-04/price|9|2019-02-05/price|9.24|2019-02-06/price|9.16|2019-02-07/price|9.03|2019-02-08/price|9.12|2019-02-11/price|8.92|2019-02-12/price|8.95|2019-02-13/price|8.74|2019-02-14/price|9.59|2019-02-15/price|9.19|2019-02-19/price|9.71|2019-02-20/price|9.88|2019-02-21/price|9.61|2019-02-22/price|9.66|2019-02-25/price|9.62|2019-02-26/price|9.78|2019-02-27/price|9.43|2019-02-28/price|8.79|2019-01-02/total_return_price|13.45|2019-01-03/total_return_price|13.48|2019-01-04/total_return_price|15.31|2019-01-07/total_return_price|14.82|2019-01-08/total_return_price|13.99|2019-01-09/total_return_price|14|2019-01-10/total_return_price|13.6|2019-01-11/total_return_price|13.51|2019-01-14/total_return_price|13.71|2019-01-15/total_return_price|13.27|2019-01-16/total_return_price|13|2019-01-17/total_return_price|12|2019-01-18/total_return_price|10.06|2019-01-22/total_return_price|9.66|2019-01-23/total_return_price|8.83|2019-01-24/total_return_price|8.45|2019-01-25/total_return_price|8.62|2019-01-28/total_return_price|8.83|2019-01-29/total_return_price|9.01|2019-01-30/total_return_price|9.23|2019-01-31/total_return_price|8.98|2019-02-01/total_return_price|9.01|2019-02-04/total_return_price|9|2019-02-05/total_return_price|9.24|2019-02-06/total_return_price|9.16|2019-02-07/total_return_price|9.03|2019-02-08/total_return_price|9.12|2019-02-11/total_return_price|8.92|2019-02-12/total_return_price|8.95|2019-02-13/total_return_price|8.74|2019-02-14/total_return_price|9.59|2019-02-15/total_return_price|9.19|2019-02-19/total_return_price|9.71|2019-02-20/total_return_price|9.88|2019-02-21/total_return_price|9.61|2019-02-22/total_return_price|9.66|2019-02-25/total_return_price|9.62|2019-02-26/total_return_price|9.78|2019-02-27/total_return_price|9.43|2019-02-28/total_return_price|8.79|2019-01-02/enterprise_value|292.443|2019-01-03/enterprise_value|293.3978|2019-01-04/enterprise_value|351.639|2019-01-07/enterprise_value|336.0444|2019-01-08/enterprise_value|309.6289|2019-01-09/enterprise_value|309.9472|2019-01-10/enterprise_value|297.2169|2019-01-11/enterprise_value|294.3526|2019-01-14/enterprise_value|300.7177|2019-01-15/enterprise_value|286.7144|2019-01-16/enterprise_value|278.1214|2019-01-17/enterprise_value|246.2956|2019-01-18/enterprise_value|184.5535|2019-01-22/enterprise_value|171.8232|2019-01-23/enterprise_value|145.4078|2019-01-24/enterprise_value|133.314|2019-01-25/enterprise_value|138.7244|2019-01-28/enterprise_value|145.4078|2019-01-29/enterprise_value|151.1365|2019-01-30/enterprise_value|158.1381|2019-01-31/enterprise_value|150.1817|2019-02-01/enterprise_value|151.1365|2019-02-04/enterprise_value|150.8182|2019-02-05/enterprise_value|158.4564|2019-02-06/enterprise_value|155.9103|2019-02-07/enterprise_value|151.773|2019-02-08/enterprise_value|155.0377|2019-02-11/enterprise_value|148.6637|2019-02-12/enterprise_value|149.6198|2019-02-13/enterprise_value|142.9272|2019-02-14/enterprise_value|170.0164|2019-02-15/enterprise_value|157.2685|2019-02-19/enterprise_value|173.8408|2019-02-20/enterprise_value|179.2586|2019-02-21/enterprise_value|170.6538|2019-02-22/enterprise_value|172.2473|2019-02-25/enterprise_value|170.9725|2019-02-26/enterprise_value|176.0717|2019-02-27/enterprise_value|164.9173|2019-02-28/enterprise_value|144.5207
russ2000_2_0230|EVLO|201903|133.282|129.439||7.332||23.051|11.216|11.835||118.883|-133.68||||-2.2628||||1.8617|||0||5.129|31.9251|-0.64||||5.124|-20.299|-20.299|0.505|8|8|119.3436|8.03|2019-04-01/ev_free_cash_flow|-2.2189|2019-04-02/ev_free_cash_flow|-2.3937|2019-04-03/ev_free_cash_flow|-2.6714|2019-04-04/ev_free_cash_flow|-2.5531|2019-04-05/ev_free_cash_flow|-2.692|2019-04-08/ev_free_cash_flow|-2.62|2019-04-09/ev_free_cash_flow|-2.5891|2019-04-10/ev_free_cash_flow|-2.6097|2019-04-11/ev_free_cash_flow|-2.512|2019-04-12/ev_free_cash_flow|-2.4452|2019-04-15/ev_free_cash_flow|-2.3603|2019-04-16/ev_free_cash_flow|-2.2806|2019-04-17/ev_free_cash_flow|-2.3063|2019-04-18/ev_free_cash_flow|-2.3579|2019-04-22/ev_free_cash_flow|-2.3836|2019-04-23/ev_free_cash_flow|-2.4556|2019-04-24/ev_free_cash_flow|-2.327|2019-04-25/ev_free_cash_flow|-2.4607|2019-04-26/ev_free_cash_flow|-2.3116|2019-04-29/ev_free_cash_flow|-2.4299|2019-04-30/ev_free_cash_flow|-2.4032|2019-05-01/ev_free_cash_flow|-2.4624|2019-05-02/ev_free_cash_flow|-2.4521|2019-05-03/ev_free_cash_flow|-2.5035|2019-05-06/ev_free_cash_flow|-2.4881|2019-05-07/ev_free_cash_flow|-2.4624|2019-05-08/ev_free_cash_flow|-2.3852|2019-05-09/ev_free_cash_flow|-2.4109|2019-05-10/ev_free_cash_flow|-2.2926|2019-05-13/ev_free_cash_flow|-2.1228|2019-05-14/ev_free_cash_flow|-2.3183|2019-05-15/ev_free_cash_flow|-2.1537|2019-05-16/ev_free_cash_flow|-2.0508|2019-05-17/ev_free_cash_flow|-1.9377|2019-05-20/ev_free_cash_flow|-2.1589|2019-05-21/ev_free_cash_flow|-2.4315|2019-05-22/ev_free_cash_flow|-2.0354|2019-05-23/ev_free_cash_flow|-1.8759|2019-05-24/ev_free_cash_flow|-2.02|2019-05-28/ev_free_cash_flow|-1.9017|2019-05-29/ev_free_cash_flow|-2.0766|2019-05-30/ev_free_cash_flow|-2.1023|2019-05-31/ev_free_cash_flow|-1.9377|2019-04-01/price_to_book_value|2.1635|2019-04-02/price_to_book_value|2.2551|2019-04-03/price_to_book_value|2.4006|2019-04-04/price_to_book_value|2.3386|2019-04-05/price_to_book_value|2.4114|2019-04-08/price_to_book_value|2.3737|2019-04-09/price_to_book_value|2.3575|2019-04-10/price_to_book_value|2.3683|2019-04-11/price_to_book_value|2.3171|2019-04-12/price_to_book_value|2.2821|2019-04-15/price_to_book_value|2.2376|2019-04-16/price_to_book_value|2.1959|2019-04-17/price_to_book_value|2.2093|2019-04-18/price_to_book_value|2.2364|2019-04-22/price_to_book_value|2.2498|2019-04-23/price_to_book_value|2.2875|2019-04-24/price_to_book_value|2.2202|2019-04-25/price_to_book_value|2.2902|2019-04-26/price_to_book_value|2.2121|2019-04-29/price_to_book_value|2.2741|2019-04-30/price_to_book_value|2.2601|2019-05-01/price_to_book_value|2.2911|2019-05-02/price_to_book_value|2.2857|2019-05-03/price_to_book_value|2.3126|2019-05-06/price_to_book_value|2.3046|2019-05-07/price_to_book_value|2.2911|2019-05-08/price_to_book_value|2.2506|2019-05-09/price_to_book_value|2.2641|2019-05-10/price_to_book_value|2.2021|2019-05-13/price_to_book_value|2.1132|2019-05-14/price_to_book_value|2.2156|2019-05-15/price_to_book_value|2.1294|2019-05-16/price_to_book_value|2.0754|2019-05-17/price_to_book_value|2.0162|2019-05-20/price_to_book_value|2.1321|2019-05-21/price_to_book_value|2.2749|2019-05-22/price_to_book_value|2.0674|2019-05-23/price_to_book_value|1.9838|2019-05-24/price_to_book_value|2.0593|2019-05-28/price_to_book_value|1.9973|2019-05-29/price_to_book_value|2.0889|2019-05-30/price_to_book_value|2.1024|2019-05-31/price_to_book_value|2.0162|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.8228|2019-04-30/percent_of_shares_outstanding|5.0416|2019-05-15/percent_of_shares_outstanding|4.631|2019-05-31/percent_of_shares_outstanding|5.072|2019-04-01/price|8.03|2019-04-02/price|8.37|2019-04-03/price|8.91|2019-04-04/price|8.68|2019-04-05/price|8.95|2019-04-08/price|8.81|2019-04-09/price|8.75|2019-04-10/price|8.79|2019-04-11/price|8.6|2019-04-12/price|8.47|2019-04-15/price|8.305|2019-04-16/price|8.15|2019-04-17/price|8.2|2019-04-18/price|8.3|2019-04-22/price|8.35|2019-04-23/price|8.49|2019-04-24/price|8.24|2019-04-25/price|8.5|2019-04-26/price|8.21|2019-04-29/price|8.44|2019-04-30/price|8.385|2019-05-01/price|8.5|2019-05-02/price|8.48|2019-05-03/price|8.58|2019-05-06/price|8.55|2019-05-07/price|8.5|2019-05-08/price|8.35|2019-05-09/price|8.4|2019-05-10/price|8.17|2019-05-13/price|7.84|2019-05-14/price|8.22|2019-05-15/price|7.9|2019-05-16/price|7.7|2019-05-17/price|7.48|2019-05-20/price|7.91|2019-05-21/price|8.44|2019-05-22/price|7.67|2019-05-23/price|7.36|2019-05-24/price|7.64|2019-05-28/price|7.41|2019-05-29/price|7.75|2019-05-30/price|7.8|2019-05-31/price|7.48|2019-04-01/total_return_price|8.03|2019-04-02/total_return_price|8.37|2019-04-03/total_return_price|8.91|2019-04-04/total_return_price|8.68|2019-04-05/total_return_price|8.95|2019-04-08/total_return_price|8.81|2019-04-09/total_return_price|8.75|2019-04-10/total_return_price|8.79|2019-04-11/total_return_price|8.6|2019-04-12/total_return_price|8.47|2019-04-15/total_return_price|8.305|2019-04-16/total_return_price|8.15|2019-04-17/total_return_price|8.2|2019-04-18/total_return_price|8.3|2019-04-22/total_return_price|8.35|2019-04-23/total_return_price|8.49|2019-04-24/total_return_price|8.24|2019-04-25/total_return_price|8.5|2019-04-26/total_return_price|8.21|2019-04-29/total_return_price|8.44|2019-04-30/total_return_price|8.385|2019-05-01/total_return_price|8.5|2019-05-02/total_return_price|8.48|2019-05-03/total_return_price|8.58|2019-05-06/total_return_price|8.55|2019-05-07/total_return_price|8.5|2019-05-08/total_return_price|8.35|2019-05-09/total_return_price|8.4|2019-05-10/total_return_price|8.17|2019-05-13/total_return_price|7.84|2019-05-14/total_return_price|8.22|2019-05-15/total_return_price|7.9|2019-05-16/total_return_price|7.7|2019-05-17/total_return_price|7.48|2019-05-20/total_return_price|7.91|2019-05-21/total_return_price|8.44|2019-05-22/total_return_price|7.67|2019-05-23/total_return_price|7.36|2019-05-24/total_return_price|7.64|2019-05-28/total_return_price|7.41|2019-05-29/total_return_price|7.75|2019-05-30/total_return_price|7.8|2019-05-31/total_return_price|7.48|2019-04-01/enterprise_value|138.2247|2019-04-02/enterprise_value|149.1151|2019-04-03/enterprise_value|166.4116|2019-04-04/enterprise_value|159.0446|2019-04-05/enterprise_value|167.6929|2019-04-08/enterprise_value|163.2086|2019-04-09/enterprise_value|161.2868|2019-04-10/enterprise_value|162.568|2019-04-11/enterprise_value|156.4822|2019-04-12/enterprise_value|152.3182|2019-04-15/enterprise_value|147.0331|2019-04-16/enterprise_value|142.0684|2019-04-17/enterprise_value|143.6699|2019-04-18/enterprise_value|146.8829|2019-04-22/enterprise_value|148.4845|2019-04-23/enterprise_value|152.969|2019-04-24/enterprise_value|144.961|2019-04-25/enterprise_value|153.2893|2019-04-26/enterprise_value|144.0001|2019-04-29/enterprise_value|151.3674|2019-04-30/enterprise_value|149.7046|2019-05-01/enterprise_value|153.3896|2019-05-02/enterprise_value|152.7487|2019-05-03/enterprise_value|155.9531|2019-05-06/enterprise_value|154.9918|2019-05-07/enterprise_value|153.3896|2019-05-08/enterprise_value|148.5831|2019-05-09/enterprise_value|150.1852|2019-05-10/enterprise_value|142.8152|2019-05-13/enterprise_value|132.2408|2019-05-14/enterprise_value|144.4174|2019-05-15/enterprise_value|134.1634|2019-05-16/enterprise_value|127.7547|2019-05-17/enterprise_value|120.7051|2019-05-20/enterprise_value|134.4839|2019-05-21/enterprise_value|151.467|2019-05-22/enterprise_value|126.7934|2019-05-23/enterprise_value|116.8599|2019-05-24/enterprise_value|125.8321|2019-05-28/enterprise_value|118.4621|2019-05-29/enterprise_value|129.3569|2019-05-30/enterprise_value|130.9591|2019-05-31/enterprise_value|120.7051
russ2000_2_0230|EVLO|201906|117.298|113.473||7.488||26.12|9.889|16.231||100.088|-154.621||||-2.7093||||2.4205|||0||4.9667|32.0414|-0.65||||5.923|-20.941|-20.941|0.446|8.98|8.98|168.7705|8.8|2019-07-01/ev_free_cash_flow|-2.7894|2019-07-02/ev_free_cash_flow|-2.2483|2019-07-03/ev_free_cash_flow|-2.6675|2019-07-05/ev_free_cash_flow|-2.4189|2019-07-08/ev_free_cash_flow|-2.3799|2019-07-09/ev_free_cash_flow|-2.492|2019-07-10/ev_free_cash_flow|-2.3604|2019-07-11/ev_free_cash_flow|-2.3994|2019-07-12/ev_free_cash_flow|-2.1362|2019-07-15/ev_free_cash_flow|-2.2142|2019-07-16/ev_free_cash_flow|-2.2288|2019-07-17/ev_free_cash_flow|-2.7016|2019-07-18/ev_free_cash_flow|-2.5359|2019-07-19/ev_free_cash_flow|-2.3312|2019-07-22/ev_free_cash_flow|-2.1557|2019-07-23/ev_free_cash_flow|-2.1606|2019-07-24/ev_free_cash_flow|-2.1606|2019-07-25/ev_free_cash_flow|-1.9607|2019-07-26/ev_free_cash_flow|-1.8633|2019-07-29/ev_free_cash_flow|-1.7755|2019-07-30/ev_free_cash_flow|-1.7755|2019-07-31/ev_free_cash_flow|-1.4795|2019-08-01/ev_free_cash_flow|-1.5575|2019-08-02/ev_free_cash_flow|-1.3819|2019-08-05/ev_free_cash_flow|-1.2161|2019-08-06/ev_free_cash_flow|-1.3771|2019-08-07/ev_free_cash_flow|-1.3234|2019-08-08/ev_free_cash_flow|-1.3624|2019-08-09/ev_free_cash_flow|-1.1576|2019-08-12/ev_free_cash_flow|-1.4648|2019-08-13/ev_free_cash_flow|-1.4161|2019-08-14/ev_free_cash_flow|-1.3332|2019-08-15/ev_free_cash_flow|-1.3137|2019-08-16/ev_free_cash_flow|-1.4795|2019-08-19/ev_free_cash_flow|-1.616|2019-08-20/ev_free_cash_flow|-1.7769|2019-08-21/ev_free_cash_flow|-1.8842|2019-08-22/ev_free_cash_flow|-1.7964|2019-08-23/ev_free_cash_flow|-1.5477|2019-08-26/ev_free_cash_flow|-1.5477|2019-08-27/ev_free_cash_flow|-1.3624|2019-08-28/ev_free_cash_flow|-1.2795|2019-08-29/ev_free_cash_flow|-1.2795|2019-08-30/ev_free_cash_flow|-1.1771|2019-07-01/price_to_book_value|2.8175|2019-07-02/price_to_book_value|2.4621|2019-07-03/price_to_book_value|2.7375|2019-07-05/price_to_book_value|2.5742|2019-07-08/price_to_book_value|2.5486|2019-07-09/price_to_book_value|2.6222|2019-07-10/price_to_book_value|2.5358|2019-07-11/price_to_book_value|2.5614|2019-07-12/price_to_book_value|2.3885|2019-07-15/price_to_book_value|2.4397|2019-07-16/price_to_book_value|2.4493|2019-07-17/price_to_book_value|2.7599|2019-07-18/price_to_book_value|2.6511|2019-07-19/price_to_book_value|2.5166|2019-07-22/price_to_book_value|2.4013|2019-07-23/price_to_book_value|2.4045|2019-07-24/price_to_book_value|2.4045|2019-07-25/price_to_book_value|2.2732|2019-07-26/price_to_book_value|2.2092|2019-07-29/price_to_book_value|2.1516|2019-07-30/price_to_book_value|2.1516|2019-07-31/price_to_book_value|1.9571|2019-08-01/price_to_book_value|2.0084|2019-08-02/price_to_book_value|1.893|2019-08-05/price_to_book_value|1.7841|2019-08-06/price_to_book_value|1.8898|2019-08-07/price_to_book_value|1.8546|2019-08-08/price_to_book_value|1.8802|2019-08-09/price_to_book_value|1.7457|2019-08-12/price_to_book_value|1.9475|2019-08-13/price_to_book_value|1.9155|2019-08-14/price_to_book_value|1.861|2019-08-15/price_to_book_value|1.8482|2019-08-16/price_to_book_value|1.9571|2019-08-19/price_to_book_value|2.0468|2019-08-20/price_to_book_value|2.1525|2019-08-21/price_to_book_value|2.223|2019-08-22/price_to_book_value|2.1653|2019-08-23/price_to_book_value|2.002|2019-08-26/price_to_book_value|2.002|2019-08-27/price_to_book_value|1.8802|2019-08-28/price_to_book_value|1.8258|2019-08-29/price_to_book_value|1.8258|2019-08-30/price_to_book_value|1.7585|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.7829|2019-07-31/percent_of_shares_outstanding|4.787|2019-08-15/percent_of_shares_outstanding|5.5699|2019-08-30/percent_of_shares_outstanding|5.1241|2019-07-01/price|8.8|2019-07-02/price|7.69|2019-07-03/price|8.55|2019-07-05/price|8.04|2019-07-08/price|7.96|2019-07-09/price|8.19|2019-07-10/price|7.92|2019-07-11/price|8|2019-07-12/price|7.46|2019-07-15/price|7.62|2019-07-16/price|7.65|2019-07-17/price|8.62|2019-07-18/price|8.28|2019-07-19/price|7.86|2019-07-22/price|7.5|2019-07-23/price|7.51|2019-07-24/price|7.51|2019-07-25/price|7.1|2019-07-26/price|6.9|2019-07-29/price|6.72|2019-07-30/price|6.72|2019-07-31/price|6.11|2019-08-01/price|6.27|2019-08-02/price|5.91|2019-08-05/price|5.57|2019-08-06/price|5.9|2019-08-07/price|5.79|2019-08-08/price|5.87|2019-08-09/price|5.45|2019-08-12/price|6.08|2019-08-13/price|5.98|2019-08-14/price|5.81|2019-08-15/price|5.77|2019-08-16/price|6.11|2019-08-19/price|6.39|2019-08-20/price|6.72|2019-08-21/price|6.94|2019-08-22/price|6.76|2019-08-23/price|6.25|2019-08-26/price|6.25|2019-08-27/price|5.87|2019-08-28/price|5.7|2019-08-29/price|5.7|2019-08-30/price|5.49|2019-07-01/total_return_price|8.8|2019-07-02/total_return_price|7.69|2019-07-03/total_return_price|8.55|2019-07-05/total_return_price|8.04|2019-07-08/total_return_price|7.96|2019-07-09/total_return_price|8.19|2019-07-10/total_return_price|7.92|2019-07-11/total_return_price|8|2019-07-12/total_return_price|7.46|2019-07-15/total_return_price|7.62|2019-07-16/total_return_price|7.65|2019-07-17/total_return_price|8.62|2019-07-18/total_return_price|8.28|2019-07-19/total_return_price|7.86|2019-07-22/total_return_price|7.5|2019-07-23/total_return_price|7.51|2019-07-24/total_return_price|7.51|2019-07-25/total_return_price|7.1|2019-07-26/total_return_price|6.9|2019-07-29/total_return_price|6.72|2019-07-30/total_return_price|6.72|2019-07-31/total_return_price|6.11|2019-08-01/total_return_price|6.27|2019-08-02/total_return_price|5.91|2019-08-05/total_return_price|5.57|2019-08-06/total_return_price|5.9|2019-08-07/total_return_price|5.79|2019-08-08/total_return_price|5.87|2019-08-09/total_return_price|5.45|2019-08-12/total_return_price|6.08|2019-08-13/total_return_price|5.98|2019-08-14/total_return_price|5.81|2019-08-15/total_return_price|5.77|2019-08-16/total_return_price|6.11|2019-08-19/total_return_price|6.39|2019-08-20/total_return_price|6.72|2019-08-21/total_return_price|6.94|2019-08-22/total_return_price|6.76|2019-08-23/total_return_price|6.25|2019-08-26/total_return_price|6.25|2019-08-27/total_return_price|5.87|2019-08-28/total_return_price|5.7|2019-08-29/total_return_price|5.7|2019-08-30/total_return_price|5.49|2019-07-01/enterprise_value|183.3852|2019-07-02/enterprise_value|147.8144|2019-07-03/enterprise_value|175.3737|2019-07-05/enterprise_value|159.0304|2019-07-08/enterprise_value|156.4668|2019-07-09/enterprise_value|163.8373|2019-07-10/enterprise_value|155.1849|2019-07-11/enterprise_value|157.7486|2019-07-12/enterprise_value|140.4439|2019-07-15/enterprise_value|145.5712|2019-07-16/enterprise_value|146.5326|2019-07-17/enterprise_value|177.6169|2019-07-18/enterprise_value|166.7214|2019-07-19/enterprise_value|153.2622|2019-07-22/enterprise_value|141.7258|2019-07-23/enterprise_value|142.0462|2019-07-24/enterprise_value|142.0462|2019-07-25/enterprise_value|128.9075|2019-07-26/enterprise_value|122.4983|2019-07-29/enterprise_value|116.7301|2019-07-30/enterprise_value|116.7301|2019-07-31/enterprise_value|97.2659|2019-08-01/enterprise_value|102.3954|2019-08-02/enterprise_value|90.8541|2019-08-05/enterprise_value|79.9539|2019-08-06/enterprise_value|90.5335|2019-08-07/enterprise_value|87.0069|2019-08-08/enterprise_value|89.5717|2019-08-09/enterprise_value|76.1067|2019-08-12/enterprise_value|96.3042|2019-08-13/enterprise_value|93.0982|2019-08-14/enterprise_value|87.6481|2019-08-15/enterprise_value|86.3657|2019-08-16/enterprise_value|97.2659|2019-08-19/enterprise_value|106.2426|2019-08-20/enterprise_value|116.8222|2019-08-21/enterprise_value|123.8752|2019-08-22/enterprise_value|118.1045|2019-08-23/enterprise_value|101.7542|2019-08-26/enterprise_value|101.7542|2019-08-27/enterprise_value|89.5717|2019-08-28/enterprise_value|84.1216|2019-08-29/enterprise_value|84.1216|2019-08-30/enterprise_value|77.3891
russ2000_2_0230|EVLO|201909|101.231|97.061||8.339||30.594|9.675|20.919||80.546|-176.254||||-1.6351||||2.4289|||0||6.3538|32.0607|-0.67||||5.886|-21.633|-21.633|0.081|6.1|6.1|118.1272|5.96|2019-10-01/ev_free_cash_flow|-1.5729|2019-10-02/ev_free_cash_flow|-1.5996|2019-10-03/ev_free_cash_flow|-1.5951|2019-10-04/ev_free_cash_flow|-1.6084|2019-10-07/ev_free_cash_flow|-1.5552|2019-10-08/ev_free_cash_flow|-1.5285|2019-10-09/ev_free_cash_flow|-1.4886|2019-10-10/ev_free_cash_flow|-1.5418|2019-10-11/ev_free_cash_flow|-1.5951|2019-10-14/ev_free_cash_flow|-1.6262|2019-10-15/ev_free_cash_flow|-1.7727|2019-10-16/ev_free_cash_flow|-1.897|2019-10-17/ev_free_cash_flow|-1.897|2019-10-18/ev_free_cash_flow|-1.826|2019-10-21/ev_free_cash_flow|-1.9813|2019-10-22/ev_free_cash_flow|-2.0612|2019-10-23/ev_free_cash_flow|-2.2344|2019-10-24/ev_free_cash_flow|-2.079|2019-10-25/ev_free_cash_flow|-2.15|2019-10-28/ev_free_cash_flow|-2.0657|2019-10-29/ev_free_cash_flow|-1.9547|2019-10-30/ev_free_cash_flow|-1.8615|2019-10-31/ev_free_cash_flow|-1.8272|2019-11-01/ev_free_cash_flow|-2.0004|2019-11-04/ev_free_cash_flow|-2.0404|2019-11-05/ev_free_cash_flow|-1.9249|2019-11-06/ev_free_cash_flow|-1.9382|2019-11-07/ev_free_cash_flow|-1.8983|2019-11-08/ev_free_cash_flow|-1.8494|2019-11-11/ev_free_cash_flow|-1.765|2019-11-12/ev_free_cash_flow|-1.8272|2019-11-13/ev_free_cash_flow|-1.7384|2019-11-14/ev_free_cash_flow|-1.6584|2019-11-15/ev_free_cash_flow|-1.6407|2019-11-18/ev_free_cash_flow|-1.6362|2019-11-19/ev_free_cash_flow|-1.4319|2019-11-20/ev_free_cash_flow|-1.392|2019-11-21/ev_free_cash_flow|-1.3476|2019-11-22/ev_free_cash_flow|-1.2188|2019-11-25/ev_free_cash_flow|-1.1033|2019-11-26/ev_free_cash_flow|-1.1255|2019-11-27/ev_free_cash_flow|-1.1077|2019-11-29/ev_free_cash_flow|-0.9301|2019-10-01/price_to_book_value|2.3732|2019-10-02/price_to_book_value|2.3971|2019-10-03/price_to_book_value|2.3931|2019-10-04/price_to_book_value|2.405|2019-10-07/price_to_book_value|2.3572|2019-10-08/price_to_book_value|2.3333|2019-10-09/price_to_book_value|2.2975|2019-10-10/price_to_book_value|2.3453|2019-10-11/price_to_book_value|2.3931|2019-10-14/price_to_book_value|2.4209|2019-10-15/price_to_book_value|2.5523|2019-10-16/price_to_book_value|2.6638|2019-10-17/price_to_book_value|2.6638|2019-10-18/price_to_book_value|2.6001|2019-10-21/price_to_book_value|2.7395|2019-10-22/price_to_book_value|2.8112|2019-10-23/price_to_book_value|2.9665|2019-10-24/price_to_book_value|2.8271|2019-10-25/price_to_book_value|2.8908|2019-10-28/price_to_book_value|2.8152|2019-10-29/price_to_book_value|2.7156|2019-10-30/price_to_book_value|2.632|2019-10-31/price_to_book_value|2.6012|2019-11-01/price_to_book_value|2.7566|2019-11-04/price_to_book_value|2.7925|2019-11-05/price_to_book_value|2.6889|2019-11-06/price_to_book_value|2.7008|2019-11-07/price_to_book_value|2.665|2019-11-08/price_to_book_value|2.6212|2019-11-11/price_to_book_value|2.5455|2019-11-12/price_to_book_value|2.6012|2019-11-13/price_to_book_value|2.5216|2019-11-14/price_to_book_value|2.4499|2019-11-15/price_to_book_value|2.4339|2019-11-18/price_to_book_value|2.43|2019-11-19/price_to_book_value|2.2467|2019-11-20/price_to_book_value|2.2109|2019-11-21/price_to_book_value|2.171|2019-11-22/price_to_book_value|2.0555|2019-11-25/price_to_book_value|1.9519|2019-11-26/price_to_book_value|1.9719|2019-11-27/price_to_book_value|1.9559|2019-11-29/price_to_book_value|1.7966|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.1845|2019-10-31/percent_of_shares_outstanding|6.269|2019-11-15/percent_of_shares_outstanding|6.6531|2019-11-29/percent_of_shares_outstanding|6.5027|2019-10-01/price|5.96|2019-10-02/price|6.02|2019-10-03/price|6.01|2019-10-04/price|6.04|2019-10-07/price|5.92|2019-10-08/price|5.86|2019-10-09/price|5.77|2019-10-10/price|5.89|2019-10-11/price|6.01|2019-10-14/price|6.08|2019-10-15/price|6.41|2019-10-16/price|6.69|2019-10-17/price|6.69|2019-10-18/price|6.53|2019-10-21/price|6.88|2019-10-22/price|7.06|2019-10-23/price|7.45|2019-10-24/price|7.1|2019-10-25/price|7.26|2019-10-28/price|7.07|2019-10-29/price|6.82|2019-10-30/price|6.61|2019-10-31/price|6.53|2019-11-01/price|6.92|2019-11-04/price|7.01|2019-11-05/price|6.75|2019-11-06/price|6.78|2019-11-07/price|6.69|2019-11-08/price|6.58|2019-11-11/price|6.39|2019-11-12/price|6.53|2019-11-13/price|6.33|2019-11-14/price|6.15|2019-11-15/price|6.11|2019-11-18/price|6.1|2019-11-19/price|5.64|2019-11-20/price|5.55|2019-11-21/price|5.45|2019-11-22/price|5.16|2019-11-25/price|4.9|2019-11-26/price|4.95|2019-11-27/price|4.91|2019-11-29/price|4.51|2019-10-01/total_return_price|5.96|2019-10-02/total_return_price|6.02|2019-10-03/total_return_price|6.01|2019-10-04/total_return_price|6.04|2019-10-07/total_return_price|5.92|2019-10-08/total_return_price|5.86|2019-10-09/total_return_price|5.77|2019-10-10/total_return_price|5.89|2019-10-11/total_return_price|6.01|2019-10-14/total_return_price|6.08|2019-10-15/total_return_price|6.41|2019-10-16/total_return_price|6.69|2019-10-17/total_return_price|6.69|2019-10-18/total_return_price|6.53|2019-10-21/total_return_price|6.88|2019-10-22/total_return_price|7.06|2019-10-23/total_return_price|7.45|2019-10-24/total_return_price|7.1|2019-10-25/total_return_price|7.26|2019-10-28/total_return_price|7.07|2019-10-29/total_return_price|6.82|2019-10-30/total_return_price|6.61|2019-10-31/total_return_price|6.53|2019-11-01/total_return_price|6.92|2019-11-04/total_return_price|7.01|2019-11-05/total_return_price|6.75|2019-11-06/total_return_price|6.78|2019-11-07/total_return_price|6.69|2019-11-08/total_return_price|6.58|2019-11-11/total_return_price|6.39|2019-11-12/total_return_price|6.53|2019-11-13/total_return_price|6.33|2019-11-14/total_return_price|6.15|2019-11-15/total_return_price|6.11|2019-11-18/total_return_price|6.1|2019-11-19/total_return_price|5.64|2019-11-20/total_return_price|5.55|2019-11-21/total_return_price|5.45|2019-11-22/total_return_price|5.16|2019-11-25/total_return_price|4.9|2019-11-26/total_return_price|4.95|2019-11-27/total_return_price|4.91|2019-11-29/total_return_price|4.51|2019-10-01/enterprise_value|113.6371|2019-10-02/enterprise_value|115.5614|2019-10-03/enterprise_value|115.2407|2019-10-04/enterprise_value|116.2029|2019-10-07/enterprise_value|112.3542|2019-10-08/enterprise_value|110.4299|2019-10-09/enterprise_value|107.5434|2019-10-10/enterprise_value|111.3921|2019-10-11/enterprise_value|115.2407|2019-10-14/enterprise_value|117.4858|2019-10-15/enterprise_value|128.0695|2019-10-16/enterprise_value|137.0497|2019-10-17/enterprise_value|137.0497|2019-10-18/enterprise_value|131.9182|2019-10-21/enterprise_value|143.1434|2019-10-22/enterprise_value|148.9163|2019-10-23/enterprise_value|161.4244|2019-10-24/enterprise_value|150.1992|2019-10-25/enterprise_value|155.3307|2019-10-28/enterprise_value|149.237|2019-10-29/enterprise_value|141.219|2019-10-30/enterprise_value|134.4839|2019-10-31/enterprise_value|132.0083|2019-11-01/enterprise_value|144.5217|2019-11-04/enterprise_value|147.4095|2019-11-05/enterprise_value|139.0672|2019-11-06/enterprise_value|140.0297|2019-11-07/enterprise_value|137.142|2019-11-08/enterprise_value|133.6126|2019-11-11/enterprise_value|127.5163|2019-11-12/enterprise_value|132.0083|2019-11-13/enterprise_value|125.5911|2019-11-14/enterprise_value|119.8157|2019-11-15/enterprise_value|118.5322|2019-11-18/enterprise_value|118.2114|2019-11-19/enterprise_value|103.4519|2019-11-20/enterprise_value|100.5642|2019-11-21/enterprise_value|97.3556|2019-11-22/enterprise_value|88.0507|2019-11-25/enterprise_value|79.7084|2019-11-26/enterprise_value|81.3127|2019-11-27/enterprise_value|80.0293|2019-11-29/enterprise_value|67.195
russ2000_2_0230|EVLO|201912|81.009|77.833||8.341||30.723|9.743|20.98||60.197|-198.853||||-0.9654||||2.1698|||0||6.0243|32.0987|-0.7||||6.293|-22.409|-22.599|0.017|4.06|4.06|72.4136|3.72|2020-01-02/ev_free_cash_flow|-0.8195|2020-01-03/ev_free_cash_flow|-0.7981|2020-01-06/ev_free_cash_flow|-0.8281|2020-01-07/ev_free_cash_flow|-0.7767|2020-01-08/ev_free_cash_flow|-0.8367|2020-01-09/ev_free_cash_flow|-1.0125|2020-01-10/ev_free_cash_flow|-1.034|2020-01-13/ev_free_cash_flow|-1.0468|2020-01-14/ev_free_cash_flow|-1.0468|2020-01-15/ev_free_cash_flow|-1.0168|2020-01-16/ev_free_cash_flow|-1.0426|2020-01-17/ev_free_cash_flow|-1.0854|2020-01-21/ev_free_cash_flow|-1.2055|2020-01-22/ev_free_cash_flow|-1.5272|2020-01-23/ev_free_cash_flow|-1.8017|2020-01-24/ev_free_cash_flow|-1.8017|2020-01-27/ev_free_cash_flow|-2.1319|2020-01-28/ev_free_cash_flow|-2.252|2020-01-29/ev_free_cash_flow|-2.2477|2020-01-30/ev_free_cash_flow|-2.1147|2020-01-31/ev_free_cash_flow|-1.7416|2020-02-03/ev_free_cash_flow|-1.287|2020-02-04/ev_free_cash_flow|-1.3685|2020-02-05/ev_free_cash_flow|-1.3642|2020-02-06/ev_free_cash_flow|-1.3814|2020-02-07/ev_free_cash_flow|-1.2858|2020-02-10/ev_free_cash_flow|-1.2429|2020-02-11/ev_free_cash_flow|-1.0668|2020-02-12/ev_free_cash_flow|-1.3416|2020-02-13/ev_free_cash_flow|-1.1097|2020-02-14/ev_free_cash_flow|-1.3803|2020-02-18/ev_free_cash_flow|-1.5994|2020-02-19/ev_free_cash_flow|-2.0246|2020-02-20/ev_free_cash_flow|-1.7969|2020-02-21/ev_free_cash_flow|-1.7497|2020-02-24/ev_free_cash_flow|-1.4318|2020-02-25/ev_free_cash_flow|-1.3975|2020-02-26/ev_free_cash_flow|-1.4361|2020-02-27/ev_free_cash_flow|-1.3545|2020-02-28/ev_free_cash_flow|-1.3975|2020-01-02/price_to_book_value|1.988|2020-01-03/price_to_book_value|1.9613|2020-01-06/price_to_book_value|1.9987|2020-01-07/price_to_book_value|1.9346|2020-01-08/price_to_book_value|2.0094|2020-01-09/price_to_book_value|2.2285|2020-01-10/price_to_book_value|2.2553|2020-01-13/price_to_book_value|2.2713|2020-01-14/price_to_book_value|2.2713|2020-01-15/price_to_book_value|2.2339|2020-01-16/price_to_book_value|2.2659|2020-01-17/price_to_book_value|2.3194|2020-01-21/price_to_book_value|2.469|2020-01-22/price_to_book_value|2.8698|2020-01-23/price_to_book_value|3.2119|2020-01-24/price_to_book_value|3.2119|2020-01-27/price_to_book_value|3.6234|2020-01-28/price_to_book_value|3.773|2020-01-29/price_to_book_value|3.7677|2020-01-30/price_to_book_value|3.602|2020-01-31/price_to_book_value|3.1371|2020-02-03/price_to_book_value|2.5706|2020-02-04/price_to_book_value|2.6721|2020-02-05/price_to_book_value|2.6668|2020-02-06/price_to_book_value|2.6881|2020-02-07/price_to_book_value|2.5691|2020-02-10/price_to_book_value|2.5155|2020-02-11/price_to_book_value|2.2961|2020-02-12/price_to_book_value|2.6386|2020-02-13/price_to_book_value|2.3496|2020-02-14/price_to_book_value|2.6868|2020-02-18/price_to_book_value|2.9598|2020-02-19/price_to_book_value|3.4896|2020-02-20/price_to_book_value|3.206|2020-02-21/price_to_book_value|3.1471|2020-02-24/price_to_book_value|2.751|2020-02-25/price_to_book_value|2.7082|2020-02-26/price_to_book_value|2.7564|2020-02-27/price_to_book_value|2.6547|2020-02-28/price_to_book_value|2.7082|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.1181|2020-01-31/percent_of_shares_outstanding|5.4495|2020-02-14/percent_of_shares_outstanding|4.9778|2020-02-28/percent_of_shares_outstanding|4.9216|2020-01-02/price|3.72|2020-01-03/price|3.67|2020-01-06/price|3.74|2020-01-07/price|3.62|2020-01-08/price|3.76|2020-01-09/price|4.17|2020-01-10/price|4.22|2020-01-13/price|4.25|2020-01-14/price|4.25|2020-01-15/price|4.18|2020-01-16/price|4.24|2020-01-17/price|4.34|2020-01-21/price|4.62|2020-01-22/price|5.37|2020-01-23/price|6.01|2020-01-24/price|6.01|2020-01-27/price|6.78|2020-01-28/price|7.06|2020-01-29/price|7.05|2020-01-30/price|6.74|2020-01-31/price|5.87|2020-02-03/price|4.81|2020-02-04/price|5|2020-02-05/price|4.99|2020-02-06/price|5.03|2020-02-07/price|4.8|2020-02-10/price|4.7|2020-02-11/price|4.29|2020-02-12/price|4.93|2020-02-13/price|4.39|2020-02-14/price|5.02|2020-02-18/price|5.53|2020-02-19/price|6.52|2020-02-20/price|5.99|2020-02-21/price|5.88|2020-02-24/price|5.14|2020-02-25/price|5.06|2020-02-26/price|5.15|2020-02-27/price|4.96|2020-02-28/price|5.06|2020-01-02/total_return_price|3.72|2020-01-03/total_return_price|3.67|2020-01-06/total_return_price|3.74|2020-01-07/total_return_price|3.62|2020-01-08/total_return_price|3.76|2020-01-09/total_return_price|4.17|2020-01-10/total_return_price|4.22|2020-01-13/total_return_price|4.25|2020-01-14/total_return_price|4.25|2020-01-15/total_return_price|4.18|2020-01-16/total_return_price|4.24|2020-01-17/total_return_price|4.34|2020-01-21/total_return_price|4.62|2020-01-22/total_return_price|5.37|2020-01-23/total_return_price|6.01|2020-01-24/total_return_price|6.01|2020-01-27/total_return_price|6.78|2020-01-28/total_return_price|7.06|2020-01-29/total_return_price|7.05|2020-01-30/total_return_price|6.74|2020-01-31/total_return_price|5.87|2020-02-03/total_return_price|4.81|2020-02-04/total_return_price|5|2020-02-05/total_return_price|4.99|2020-02-06/total_return_price|5.03|2020-02-07/total_return_price|4.8|2020-02-10/total_return_price|4.7|2020-02-11/total_return_price|4.29|2020-02-12/total_return_price|4.93|2020-02-13/total_return_price|4.39|2020-02-14/total_return_price|5.02|2020-02-18/total_return_price|5.53|2020-02-19/total_return_price|6.52|2020-02-20/total_return_price|5.99|2020-02-21/total_return_price|5.88|2020-02-24/total_return_price|5.14|2020-02-25/total_return_price|5.06|2020-02-26/total_return_price|5.15|2020-02-27/total_return_price|4.96|2020-02-28/total_return_price|5.06|2020-01-02/enterprise_value|61.4756|2020-01-03/enterprise_value|59.8671|2020-01-06/enterprise_value|62.119|2020-01-07/enterprise_value|58.2586|2020-01-08/enterprise_value|62.7625|2020-01-09/enterprise_value|75.9524|2020-01-10/enterprise_value|77.5609|2020-01-13/enterprise_value|78.526|2020-01-14/enterprise_value|78.526|2020-01-15/enterprise_value|76.2741|2020-01-16/enterprise_value|78.2043|2020-01-17/enterprise_value|81.4214|2020-01-21/enterprise_value|90.4292|2020-01-22/enterprise_value|114.5571|2020-01-23/enterprise_value|135.1463|2020-01-24/enterprise_value|135.1463|2020-01-27/enterprise_value|159.9177|2020-01-28/enterprise_value|168.9254|2020-01-29/enterprise_value|168.6037|2020-01-30/enterprise_value|158.6308|2020-01-31/enterprise_value|130.6424|2020-02-03/enterprise_value|96.5416|2020-02-04/enterprise_value|102.654|2020-02-05/enterprise_value|102.3323|2020-02-06/enterprise_value|103.6191|2020-02-07/enterprise_value|96.4508|2020-02-10/enterprise_value|93.2289|2020-02-11/enterprise_value|80.0192|2020-02-12/enterprise_value|100.6392|2020-02-13/enterprise_value|83.2411|2020-02-14/enterprise_value|103.5389|2020-02-18/enterprise_value|119.9704|2020-02-19/enterprise_value|151.8669|2020-02-20/enterprise_value|134.791|2020-02-21/enterprise_value|131.247|2020-02-24/enterprise_value|107.4051|2020-02-25/enterprise_value|104.8276|2020-02-26/enterprise_value|107.7273|2020-02-27/enterprise_value|101.6058|2020-02-28/enterprise_value|104.8276
russ2000_2_0230|EVLO|202003|60.993|58.115||20.584||43.803|12.463|31.34||39.344|-221.894||||-1.0904||||3.0847|||0||5.2944|32.2501|-0.71||||5.842|-22.976|-23.041|-0.181|3.755|3.755|82.9711|3.53|2020-04-01/ev_free_cash_flow|-0.9948|2020-04-02/ev_free_cash_flow|-1.067|2020-04-03/ev_free_cash_flow|-1.0076|2020-04-06/ev_free_cash_flow|-1.1435|2020-04-07/ev_free_cash_flow|-0.9948|2020-04-08/ev_free_cash_flow|-1.0755|2020-04-09/ev_free_cash_flow|-1.152|2020-04-13/ev_free_cash_flow|-1.1775|2020-04-14/ev_free_cash_flow|-1.1732|2020-04-15/ev_free_cash_flow|-1.0968|2020-04-16/ev_free_cash_flow|-1.0628|2020-04-17/ev_free_cash_flow|-1.2114|2020-04-20/ev_free_cash_flow|-1.1186|2020-04-21/ev_free_cash_flow|-1.1696|2020-04-22/ev_free_cash_flow|-1.2716|2020-04-23/ev_free_cash_flow|-1.2843|2020-04-24/ev_free_cash_flow|-1.6965|2020-04-27/ev_free_cash_flow|-1.8367|2020-04-28/ev_free_cash_flow|-1.9174|2020-04-29/ev_free_cash_flow|-2.0959|2020-04-30/ev_free_cash_flow|-1.8494|2020-05-01/ev_free_cash_flow|-1.7687|2020-05-04/ev_free_cash_flow|-1.5648|2020-05-05/ev_free_cash_flow|-1.5563|2020-05-06/ev_free_cash_flow|-1.5308|2020-05-07/ev_free_cash_flow|-1.586|2020-05-08/ev_free_cash_flow|-1.654|2020-05-11/ev_free_cash_flow|-1.824|2020-05-12/ev_free_cash_flow|-1.5308|2020-05-13/ev_free_cash_flow|-1.5138|2020-05-14/ev_free_cash_flow|-1.4075|2020-05-15/ev_free_cash_flow|-1.3523|2020-05-18/ev_free_cash_flow|-1.3905|2020-05-19/ev_free_cash_flow|-1.331|2020-05-20/ev_free_cash_flow|-1.3141|2020-05-21/ev_free_cash_flow|-1.2928|2020-05-22/ev_free_cash_flow|-1.3183|2020-05-26/ev_free_cash_flow|-1.586|2020-05-27/ev_free_cash_flow|-1.6157|2020-05-28/ev_free_cash_flow|-1.3948|2020-05-29/ev_free_cash_flow|-1.3523|2020-04-01/price_to_book_value|2.8999|2020-04-02/price_to_book_value|3.0396|2020-04-03/price_to_book_value|2.9245|2020-04-06/price_to_book_value|3.1874|2020-04-07/price_to_book_value|2.8999|2020-04-08/price_to_book_value|3.056|2020-04-09/price_to_book_value|3.2039|2020-04-13/price_to_book_value|3.2532|2020-04-14/price_to_book_value|3.2449|2020-04-15/price_to_book_value|3.0971|2020-04-16/price_to_book_value|3.0313|2020-04-17/price_to_book_value|3.3189|2020-04-20/price_to_book_value|3.1393|2020-04-21/price_to_book_value|3.2379|2020-04-22/price_to_book_value|3.4351|2020-04-23/price_to_book_value|3.4598|2020-04-24/price_to_book_value|4.2569|2020-04-27/price_to_book_value|4.5281|2020-04-28/price_to_book_value|4.6843|2020-04-29/price_to_book_value|5.0294|2020-04-30/price_to_book_value|4.5528|2020-05-01/price_to_book_value|4.3966|2020-05-04/price_to_book_value|4.0022|2020-05-05/price_to_book_value|3.9857|2020-05-06/price_to_book_value|3.9364|2020-05-07/price_to_book_value|4.0433|2020-05-08/price_to_book_value|4.1748|2020-05-11/price_to_book_value|4.5035|2020-05-12/price_to_book_value|3.9364|2020-05-13/price_to_book_value|3.9036|2020-05-14/price_to_book_value|3.6981|2020-05-15/price_to_book_value|3.5913|2020-05-18/price_to_book_value|3.6652|2020-05-19/price_to_book_value|3.5502|2020-05-20/price_to_book_value|3.5173|2020-05-21/price_to_book_value|3.4762|2020-05-22/price_to_book_value|3.5255|2020-05-26/price_to_book_value|4.0433|2020-05-27/price_to_book_value|4.1008|2020-05-28/price_to_book_value|3.6735|2020-05-29/price_to_book_value|3.5913|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.346|2020-04-30/percent_of_shares_outstanding|5.4974|2020-05-15/percent_of_shares_outstanding|5.7401|2020-05-29/percent_of_shares_outstanding|5.1646|2020-04-01/price|3.53|2020-04-02/price|3.7|2020-04-03/price|3.56|2020-04-06/price|3.88|2020-04-07/price|3.53|2020-04-08/price|3.72|2020-04-09/price|3.9|2020-04-13/price|3.96|2020-04-14/price|3.95|2020-04-15/price|3.77|2020-04-16/price|3.69|2020-04-17/price|4.04|2020-04-20/price|3.82|2020-04-21/price|3.94|2020-04-22/price|4.18|2020-04-23/price|4.21|2020-04-24/price|5.18|2020-04-27/price|5.51|2020-04-28/price|5.7|2020-04-29/price|6.12|2020-04-30/price|5.54|2020-05-01/price|5.35|2020-05-04/price|4.87|2020-05-05/price|4.85|2020-05-06/price|4.79|2020-05-07/price|4.92|2020-05-08/price|5.08|2020-05-11/price|5.48|2020-05-12/price|4.79|2020-05-13/price|4.75|2020-05-14/price|4.5|2020-05-15/price|4.37|2020-05-18/price|4.46|2020-05-19/price|4.32|2020-05-20/price|4.28|2020-05-21/price|4.23|2020-05-22/price|4.29|2020-05-26/price|4.92|2020-05-27/price|4.99|2020-05-28/price|4.47|2020-05-29/price|4.37|2020-04-01/total_return_price|3.53|2020-04-02/total_return_price|3.7|2020-04-03/total_return_price|3.56|2020-04-06/total_return_price|3.88|2020-04-07/total_return_price|3.53|2020-04-08/total_return_price|3.72|2020-04-09/total_return_price|3.9|2020-04-13/total_return_price|3.96|2020-04-14/total_return_price|3.95|2020-04-15/total_return_price|3.77|2020-04-16/total_return_price|3.69|2020-04-17/total_return_price|4.04|2020-04-20/total_return_price|3.82|2020-04-21/total_return_price|3.94|2020-04-22/total_return_price|4.18|2020-04-23/total_return_price|4.21|2020-04-24/total_return_price|5.18|2020-04-27/total_return_price|5.51|2020-04-28/total_return_price|5.7|2020-04-29/total_return_price|6.12|2020-04-30/total_return_price|5.54|2020-05-01/total_return_price|5.35|2020-05-04/total_return_price|4.87|2020-05-05/total_return_price|4.85|2020-05-06/total_return_price|4.79|2020-05-07/total_return_price|4.92|2020-05-08/total_return_price|5.08|2020-05-11/total_return_price|5.48|2020-05-12/total_return_price|4.79|2020-05-13/total_return_price|4.75|2020-05-14/total_return_price|4.5|2020-05-15/total_return_price|4.37|2020-05-18/total_return_price|4.46|2020-05-19/total_return_price|4.32|2020-05-20/total_return_price|4.28|2020-05-21/total_return_price|4.23|2020-05-22/total_return_price|4.29|2020-05-26/total_return_price|4.92|2020-05-27/total_return_price|4.99|2020-05-28/total_return_price|4.47|2020-05-29/total_return_price|4.37|2020-04-01/enterprise_value|75.6988|2020-04-02/enterprise_value|81.1934|2020-04-03/enterprise_value|76.6685|2020-04-06/enterprise_value|87.0113|2020-04-07/enterprise_value|75.6988|2020-04-08/enterprise_value|81.8399|2020-04-09/enterprise_value|87.6577|2020-04-13/enterprise_value|89.597|2020-04-14/enterprise_value|89.2737|2020-04-15/enterprise_value|83.4559|2020-04-16/enterprise_value|80.8702|2020-04-17/enterprise_value|92.1826|2020-04-20/enterprise_value|85.1171|2020-04-21/enterprise_value|88.997|2020-04-22/enterprise_value|96.7569|2020-04-23/enterprise_value|97.7269|2020-04-24/enterprise_value|129.0899|2020-04-27/enterprise_value|139.7598|2020-04-28/enterprise_value|145.9031|2020-04-29/enterprise_value|159.483|2020-04-30/enterprise_value|140.7298|2020-05-01/enterprise_value|134.5866|2020-05-04/enterprise_value|119.0667|2020-05-05/enterprise_value|118.42|2020-05-06/enterprise_value|116.4801|2020-05-07/enterprise_value|120.6834|2020-05-08/enterprise_value|125.8566|2020-05-11/enterprise_value|138.7898|2020-05-12/enterprise_value|116.4801|2020-05-13/enterprise_value|115.1868|2020-05-14/enterprise_value|107.1035|2020-05-15/enterprise_value|102.9002|2020-05-18/enterprise_value|105.8102|2020-05-19/enterprise_value|101.2836|2020-05-20/enterprise_value|99.9902|2020-05-21/enterprise_value|98.3736|2020-05-22/enterprise_value|100.3136|2020-05-26/enterprise_value|120.6834|2020-05-27/enterprise_value|122.9467|2020-05-28/enterprise_value|106.1335|2020-05-29/enterprise_value|102.9002
russ2000_2_0230|EVLO|202006|92.717|90.173||19.618||44.699|13.608|31.091||69.206|-242.546||||-2.0294||||3.2666|||0||5.1784|32.6345|-0.63||||5.071|-20.563|-20.652|-0.458|4.9|4.9|155.7023|4.95|2020-07-01/ev_free_cash_flow|-2.0594|2020-07-02/ev_free_cash_flow|-2.1075|2020-07-06/ev_free_cash_flow|-1.7768|2020-07-07/ev_free_cash_flow|-1.7467|2020-07-08/ev_free_cash_flow|-1.7888|2020-07-09/ev_free_cash_flow|-1.7287|2020-07-10/ev_free_cash_flow|-1.6084|2020-07-13/ev_free_cash_flow|-1.5784|2020-07-14/ev_free_cash_flow|-1.4882|2020-07-15/ev_free_cash_flow|-1.5423|2020-07-16/ev_free_cash_flow|-1.5122|2020-07-17/ev_free_cash_flow|-1.5363|2020-07-20/ev_free_cash_flow|-1.6144|2020-07-21/ev_free_cash_flow|-1.7167|2020-07-22/ev_free_cash_flow|-1.7527|2020-07-23/ev_free_cash_flow|-1.5844|2020-07-24/ev_free_cash_flow|-1.5002|2020-07-27/ev_free_cash_flow|-1.6385|2020-07-28/ev_free_cash_flow|-1.5182|2020-07-29/ev_free_cash_flow|-1.41|2020-07-30/ev_free_cash_flow|-1.4761|2020-07-31/ev_free_cash_flow|-1.3739|2020-08-03/ev_free_cash_flow|-1.3859|2020-08-04/ev_free_cash_flow|-1.398|2020-08-05/ev_free_cash_flow|-1.5212|2020-08-06/ev_free_cash_flow|-1.6084|2020-08-07/ev_free_cash_flow|-1.6385|2020-08-10/ev_free_cash_flow|-2.0233|2020-08-11/ev_free_cash_flow|-2.0895|2020-08-12/ev_free_cash_flow|-2.0113|2020-08-13/ev_free_cash_flow|-2.0835|2020-08-14/ev_free_cash_flow|-2.1196|2020-08-17/ev_free_cash_flow|-2.0895|2020-08-18/ev_free_cash_flow|-2.2098|2020-08-19/ev_free_cash_flow|-2.1196|2020-08-20/ev_free_cash_flow|-2.0714|2020-08-21/ev_free_cash_flow|-2.0594|2020-08-24/ev_free_cash_flow|-2.1196|2020-08-25/ev_free_cash_flow|-2.1677|2020-08-26/ev_free_cash_flow|-2.5285|2020-08-27/ev_free_cash_flow|-1.6986|2020-08-28/ev_free_cash_flow|-1.7648|2020-08-31/ev_free_cash_flow|-1.7527|2020-07-01/price_to_book_value|3.2999|2020-07-02/price_to_book_value|3.3533|2020-07-06/price_to_book_value|2.9866|2020-07-07/price_to_book_value|2.9533|2020-07-08/price_to_book_value|3|2020-07-09/price_to_book_value|2.9333|2020-07-10/price_to_book_value|2.8|2020-07-13/price_to_book_value|2.7666|2020-07-14/price_to_book_value|2.6666|2020-07-15/price_to_book_value|2.7266|2020-07-16/price_to_book_value|2.6933|2020-07-17/price_to_book_value|2.72|2020-07-20/price_to_book_value|2.8066|2020-07-21/price_to_book_value|2.92|2020-07-22/price_to_book_value|2.96|2020-07-23/price_to_book_value|2.7733|2020-07-24/price_to_book_value|2.68|2020-07-27/price_to_book_value|2.8333|2020-07-28/price_to_book_value|2.7|2020-07-29/price_to_book_value|2.58|2020-07-30/price_to_book_value|2.6533|2020-07-31/price_to_book_value|2.54|2020-08-03/price_to_book_value|2.5533|2020-08-04/price_to_book_value|2.5666|2020-08-05/price_to_book_value|2.7033|2020-08-06/price_to_book_value|2.8|2020-08-07/price_to_book_value|2.8333|2020-08-10/price_to_book_value|3.2599|2020-08-11/price_to_book_value|3.3333|2020-08-12/price_to_book_value|3.2466|2020-08-13/price_to_book_value|3.3266|2020-08-14/price_to_book_value|3.3666|2020-08-17/price_to_book_value|3.3333|2020-08-18/price_to_book_value|3.4666|2020-08-19/price_to_book_value|3.3666|2020-08-20/price_to_book_value|3.3133|2020-08-21/price_to_book_value|3.2999|2020-08-24/price_to_book_value|3.3666|2020-08-25/price_to_book_value|3.4199|2020-08-26/price_to_book_value|3.8199|2020-08-27/price_to_book_value|2.9|2020-08-28/price_to_book_value|2.9733|2020-08-31/price_to_book_value|2.96|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.6264|2020-07-31/percent_of_shares_outstanding|2.5664|2020-08-14/percent_of_shares_outstanding|2.5816|2020-08-31/percent_of_shares_outstanding|2.9893|2020-07-01/price|4.95|2020-07-02/price|5.03|2020-07-06/price|4.48|2020-07-07/price|4.43|2020-07-08/price|4.5|2020-07-09/price|4.4|2020-07-10/price|4.2|2020-07-13/price|4.15|2020-07-14/price|4|2020-07-15/price|4.09|2020-07-16/price|4.04|2020-07-17/price|4.08|2020-07-20/price|4.21|2020-07-21/price|4.38|2020-07-22/price|4.44|2020-07-23/price|4.16|2020-07-24/price|4.02|2020-07-27/price|4.25|2020-07-28/price|4.05|2020-07-29/price|3.87|2020-07-30/price|3.98|2020-07-31/price|3.81|2020-08-03/price|3.83|2020-08-04/price|3.85|2020-08-05/price|4.055|2020-08-06/price|4.2|2020-08-07/price|4.25|2020-08-10/price|4.89|2020-08-11/price|5|2020-08-12/price|4.87|2020-08-13/price|4.99|2020-08-14/price|5.05|2020-08-17/price|5|2020-08-18/price|5.2|2020-08-19/price|5.05|2020-08-20/price|4.97|2020-08-21/price|4.95|2020-08-24/price|5.05|2020-08-25/price|5.13|2020-08-26/price|5.73|2020-08-27/price|4.35|2020-08-28/price|4.46|2020-08-31/price|4.44|2020-07-01/total_return_price|4.95|2020-07-02/total_return_price|5.03|2020-07-06/total_return_price|4.48|2020-07-07/total_return_price|4.43|2020-07-08/total_return_price|4.5|2020-07-09/total_return_price|4.4|2020-07-10/total_return_price|4.2|2020-07-13/total_return_price|4.15|2020-07-14/total_return_price|4|2020-07-15/total_return_price|4.09|2020-07-16/total_return_price|4.04|2020-07-17/total_return_price|4.08|2020-07-20/total_return_price|4.21|2020-07-21/total_return_price|4.38|2020-07-22/total_return_price|4.44|2020-07-23/total_return_price|4.16|2020-07-24/total_return_price|4.02|2020-07-27/total_return_price|4.25|2020-07-28/total_return_price|4.05|2020-07-29/total_return_price|3.87|2020-07-30/total_return_price|3.98|2020-07-31/total_return_price|3.81|2020-08-03/total_return_price|3.83|2020-08-04/total_return_price|3.85|2020-08-05/total_return_price|4.055|2020-08-06/total_return_price|4.2|2020-08-07/total_return_price|4.25|2020-08-10/total_return_price|4.89|2020-08-11/total_return_price|5|2020-08-12/total_return_price|4.87|2020-08-13/total_return_price|4.99|2020-08-14/total_return_price|5.05|2020-08-17/total_return_price|5|2020-08-18/total_return_price|5.2|2020-08-19/total_return_price|5.05|2020-08-20/total_return_price|4.97|2020-08-21/total_return_price|4.95|2020-08-24/total_return_price|5.05|2020-08-25/total_return_price|5.13|2020-08-26/total_return_price|5.73|2020-08-27/total_return_price|4.35|2020-08-28/total_return_price|4.46|2020-08-31/total_return_price|4.44|2020-07-01/enterprise_value|158.0092|2020-07-02/enterprise_value|161.7001|2020-07-06/enterprise_value|136.325|2020-07-07/enterprise_value|134.0181|2020-07-08/enterprise_value|137.2477|2020-07-09/enterprise_value|132.634|2020-07-10/enterprise_value|123.4067|2020-07-13/enterprise_value|121.0999|2020-07-14/enterprise_value|114.1794|2020-07-15/enterprise_value|118.3317|2020-07-16/enterprise_value|116.0249|2020-07-17/enterprise_value|117.8703|2020-07-20/enterprise_value|123.8681|2020-07-21/enterprise_value|131.7113|2020-07-22/enterprise_value|134.4795|2020-07-23/enterprise_value|121.5613|2020-07-24/enterprise_value|115.1021|2020-07-27/enterprise_value|125.7136|2020-07-28/enterprise_value|116.4862|2020-07-29/enterprise_value|108.1816|2020-07-30/enterprise_value|113.2567|2020-07-31/enterprise_value|105.4134|2020-08-03/enterprise_value|106.3362|2020-08-04/enterprise_value|107.2589|2020-08-05/enterprise_value|116.7169|2020-08-06/enterprise_value|123.4067|2020-08-07/enterprise_value|125.7136|2020-08-10/enterprise_value|155.241|2020-08-11/enterprise_value|160.316|2020-08-12/enterprise_value|154.3182|2020-08-13/enterprise_value|159.8546|2020-08-14/enterprise_value|162.6228|2020-08-17/enterprise_value|160.316|2020-08-18/enterprise_value|169.5433|2020-08-19/enterprise_value|162.6228|2020-08-20/enterprise_value|158.9319|2020-08-21/enterprise_value|158.0092|2020-08-24/enterprise_value|162.6228|2020-08-25/enterprise_value|166.3138|2020-08-26/enterprise_value|193.9957|2020-08-27/enterprise_value|130.3272|2020-08-28/enterprise_value|135.4022|2020-08-31/enterprise_value|134.4795
russ2000_2_0230|EVLO|202009|||||||||||||||-2.2518||||3.5133|||0||3.7588||||||||||5.27|5.27|172.7729|5.5|2020-10-01/ev_free_cash_flow|-2.3902|2020-10-02/ev_free_cash_flow|-2.0955|2020-10-05/ev_free_cash_flow|-2.1857|2020-10-06/ev_free_cash_flow|-2.1556|2020-10-07/ev_free_cash_flow|-2.2338|2020-10-08/ev_free_cash_flow|-2.2939|2020-10-09/ev_free_cash_flow|-2.4864|2020-10-12/ev_free_cash_flow|-2.4443|2020-10-13/ev_free_cash_flow|-2.3962|2020-10-14/ev_free_cash_flow|-2.2819|2020-10-15/ev_free_cash_flow|-2.0294|2020-10-16/ev_free_cash_flow|-2.0474|2020-10-19/ev_free_cash_flow|-1.7648|2020-10-20/ev_free_cash_flow|-1.9632|2020-10-21/ev_free_cash_flow|-1.861|2020-10-22/ev_free_cash_flow|-1.9392|2020-10-01/price_to_book_value|3.6666|2020-10-02/price_to_book_value|3.3399|2020-10-05/price_to_book_value|3.4399|2020-10-06/price_to_book_value|3.4066|2020-10-07/price_to_book_value|3.4933|2020-10-08/price_to_book_value|3.5599|2020-10-09/price_to_book_value|3.7733|2020-10-12/price_to_book_value|3.7266|2020-10-13/price_to_book_value|3.6733|2020-10-14/price_to_book_value|3.5466|2020-10-15/price_to_book_value|3.2666|2020-10-16/price_to_book_value|3.2866|2020-10-19/price_to_book_value|2.9733|2020-10-20/price_to_book_value|3.1933|2020-10-21/price_to_book_value|3.08|2020-10-22/price_to_book_value|3.1666|2020-10-23/price_to_book_value|3.1999|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|5.5|2020-10-02/price|5.01|2020-10-05/price|5.16|2020-10-06/price|5.11|2020-10-07/price|5.24|2020-10-08/price|5.34|2020-10-09/price|5.66|2020-10-12/price|5.59|2020-10-13/price|5.51|2020-10-14/price|5.32|2020-10-15/price|4.9|2020-10-16/price|4.93|2020-10-19/price|4.46|2020-10-20/price|4.79|2020-10-21/price|4.62|2020-10-22/price|4.75|2020-10-23/price|4.8|2020-10-01/total_return_price|5.5|2020-10-02/total_return_price|5.01|2020-10-05/total_return_price|5.16|2020-10-06/total_return_price|5.11|2020-10-07/total_return_price|5.24|2020-10-08/total_return_price|5.34|2020-10-09/total_return_price|5.66|2020-10-12/total_return_price|5.59|2020-10-13/total_return_price|5.51|2020-10-14/total_return_price|5.32|2020-10-15/total_return_price|4.9|2020-10-16/total_return_price|4.93|2020-10-19/total_return_price|4.46|2020-10-20/total_return_price|4.79|2020-10-21/total_return_price|4.62|2020-10-22/total_return_price|4.75|2020-10-23/total_return_price|4.8|2020-10-01/enterprise_value|183.3843|2020-10-02/enterprise_value|160.7774|2020-10-05/enterprise_value|167.6979|2020-10-06/enterprise_value|165.391|2020-10-07/enterprise_value|171.3888|2020-10-08/enterprise_value|176.0024|2020-10-09/enterprise_value|190.7662|2020-10-12/enterprise_value|187.5366|2020-10-13/enterprise_value|183.8457|2020-10-14/enterprise_value|175.0797|2020-10-15/enterprise_value|155.7023|2020-10-16/enterprise_value|157.0864|2020-10-19/enterprise_value|135.4022|2020-10-20/enterprise_value|150.6273|2020-10-21/enterprise_value|142.7841|2020-10-22/enterprise_value|148.7818