russ2000_2_0162|COOP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0162|COOP|Long Name|Mr. Cooper Group Inc Total Current Assets (Quarterly) (USD)|Mr. Cooper Group Inc Cash and Short Term Investments (Quarterly) (USD)|Mr. Cooper Group Inc Inventories (Quarterly) (USD)|Mr. Cooper Group Inc Net PP&E (Quarterly) (USD)|Mr. Cooper Group Inc Goodwill and Intangibles (Quarterly) (USD)|Mr. Cooper Group Inc Total Liabilities (Quarterly) (USD)|Mr. Cooper Group Inc Total Current Liabilities (Quarterly) (USD)|Mr. Cooper Group Inc Total Long Term Liabilities (Quarterly) (USD)|Mr. Cooper Group Inc Total Deposits (Quarterly) (USD)|Mr. Cooper Group Inc Book Value (Quarterly) (USD)|Mr. Cooper Group Inc Retained Earnings (Quarterly) (USD)|Mr. Cooper Group Inc Treasury Stock (Quarterly) (USD)|Mr. Cooper Group Inc EV to Revenues|Mr. Cooper Group Inc EV to Earnings|Mr. Cooper Group Inc EV to Free Cash Flow|Mr. Cooper Group Inc EV to Assets (Quarterly)|Mr. Cooper Group Inc PS Ratio|Mr. Cooper Group Inc PE Ratio|Mr. Cooper Group Inc Price to Book Value|Mr. Cooper Group Inc PEG Ratio|Mr. Cooper Group Inc Debt to Equity Ratio|Mr. Cooper Group Inc Dividend Yield|Mr. Cooper Group Inc Shareholder Yield (TTM)|Mr. Cooper Group Inc Percent of Shares Outstanding Short|Mr. Cooper Group Inc Average Diluted Shares Outstanding (Quarterly)|Mr. Cooper Group Inc EPS Diluted (Quarterly) (USD)|Mr. Cooper Group Inc Dividend Per Share (Quarterly) (USD)|Mr. Cooper Group Inc Revenue (Quarterly) (USD)|Mr. Cooper Group Inc Gross Profit (Quarterly) (USD)|Mr. Cooper Group Inc SG&A Expense (Quarterly) (USD)|Mr. Cooper Group Inc Pre-Tax Income (Quarterly) (USD)|Mr. Cooper Group Inc Net Income (Quarterly) (USD)|Mr. Cooper Group Inc Net Interest Income (Quarterly) (USD)|Mr. Cooper Group Inc Price (USD)|Mr. Cooper Group Inc Total Return Price (USD)|Mr. Cooper Group Inc Enterprise Value (USD)||
russ2000_2_0162|COOP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0162|COOP|198403|||||||||||||||||||||||||5.7858|0.1601||||||1.1||||||
russ2000_2_0162|COOP|198406|||||||||||||||||||||||||5.7858|-2.1611||||||-12.1||||||
russ2000_2_0162|COOP|198409|||||||||||||||||||||||||5.7858|0.8004||||||4.4||||||
russ2000_2_0162|COOP|198412|||||||||||||||||||||||||5.7858|||||||-3.9||||||
russ2000_2_0162|COOP|198503|||||||||||||||||||||||||6.1933|0.4002||||||2.4||||||
russ2000_2_0162|COOP|198506|||||||||||||||||||||||||6.1933|1.0405||||||8.3||||||
russ2000_2_0162|COOP|198509|||||||||||||||||||||||||6.1933|0.7204||||||4.3||||||
russ2000_2_0162|COOP|198512|||||||||||||||||||||||||6.2802|||||||6.5||||||
russ2000_2_0162|COOP|198603|||||||||||||||||||||||||6.2725|1.4407||||||9||||||
russ2000_2_0162|COOP|198606|||||||||||||||||||||||||6.2762|1.2006||||||7.2||||||
russ2000_2_0162|COOP|198609|||||||||||||||||||||||||6.2762|1.6808||||||10.6||||||
russ2000_2_0162|COOP|198612|||||||||||||||||||||||||6.2852|||||||45||||||
russ2000_2_0162|COOP|198703|||||||||||||||||||||||||6.2818|2.4012||||||15.1||||||
russ2000_2_0162|COOP|198706|||||||||||||||||||||||||6.2818|1.8409||||||11.8||||||
russ2000_2_0162|COOP|198709|||||||||||||||||||||||||6.2886|1.3607||||||8.3||||||
russ2000_2_0162|COOP|198712|||||||||||||||||||||||||6.3147|||||||7.2||||||
russ2000_2_0162|COOP|198803|||||||||||||||||||||||||6.3147|1.3607||||||8.5||||||
russ2000_2_0162|COOP|198806|||||||||||||||||||||||||6.3147|0.8804||||||5.5||||||
russ2000_2_0162|COOP|198809|||||||||||||||||||||||||6.3421|2.1611||||||13.6||||||
russ2000_2_0162|COOP|198812|||||||||||||||||||||||||6.3538|||||||9.8||||||
russ2000_2_0162|COOP|198903|||||||||||||||||||||||||6.3538|0.7204||||||4.8||||||
russ2000_2_0162|COOP|198906|||||||||||||||||||||||||6.2469|1.2006||47.5||16.8|10|7.5|32.3|||||
russ2000_2_0162|COOP|198909|||||||||||||||||||||||||6.403|1.0405||46.5||17.7|10.1|7.3|32.7|||||
russ2000_2_0162|COOP|198912|||||||||||||||||||||||||7.5342|-0.1601||38.8||16.9|0.7|0.2|34|||||
russ2000_2_0162|COOP|199003|||||||||||||||||||||||||7.5855|1.1206||50.8||17.2|13.4|8.5|39|||||
russ2000_2_0162|COOP|199006|||||||||||||||||||||||||7.4962|1.3607||56.5||18.2|16|10.2|41.6|||||
russ2000_2_0162|COOP|199009|||||||||||||||||||||||||6.2469|-5.2026||60.2||18.2|20.1|-32.5|43.7|||||
russ2000_2_0162|COOP|199012|||||||||||||||||||||||||5.071|2.081||60.3||18|-33|14.7|43.8|||||
russ2000_2_0162|COOP|199103|||||||||||||||||||||||||7.5462|2.001||64.4||17.8|23.4|15.1|47.8|||||
russ2000_2_0162|COOP|199106|||||||||||||||||||||||||7.4962|2.2411||68.9||18.5|27|16.8|50|||||
russ2000_2_0162|COOP|199109|||||||||||||||||||||||||8.0515|2.1611||79.1||19.5|24.2|17.4|51.6|||||
russ2000_2_0162|COOP|199112|||||||||||||||||||||||||8.7727|2.081||85.3||21.1|28.9|18.3|55.3|||||
russ2000_2_0162|COOP|199203|||||||||||||||||||||||||9.1158|2.1611||85.3||21.3|36.9|19.7|62.6|||||
russ2000_2_0162|COOP|199206|||||||||||||||||||||||||9.1889|2.4813||93.5||25.3|35.6|22.8|70.3|||||
russ2000_2_0162|COOP|199209|||||||||||||||||||||||||9.407|2.7214||96.9||25.9|38.8|25.6|77.8|||||
russ2000_2_0162|COOP|199212|||||||||||||||||||||||||9.228|2.9615||107.8||27.9|41.6|27.3|84.3|||||
russ2000_2_0162|COOP|199303|||||||||||||||||||||||||12.3976|3.1216||135.1||31.9|49.3|38.7|102.1|||||
russ2000_2_0162|COOP|199306|||||||||||||||||||||||||12.3579|3.6819||182.5||41.1|72.6|45.5|140|||||
russ2000_2_0162|COOP|199309|||||||||||||||||||||||||12.4671|3.7619||172.5||44.6|72.1|46.9|140.9|||||
russ2000_2_0162|COOP|199312|||||||||||||||||||||||||12.5032|-4.0821||183.3||44.9|75.2|48.6|146.5|||||
russ2000_2_0162|COOP|199403|||||||||||||||||||||||||13.0247|3.2016||171.8||45.3|66.3|41.7|143.5|||||
russ2000_2_0162|COOP|199406|||||||||||||||||||||||||13.1496|3.2016||169.4||43.5|67.6|42.1|141.7|||||
russ2000_2_0162|COOP|199409|||||||||||||||||||||||||13.1184|3.3617||169.3||42.6|70.6|44.1|143.5|||||
russ2000_2_0162|COOP|199412|||||||||||||||||||||||||13.0877|0.4802||168.3||42.2|70.2|44.5|142.4|||||
russ2000_2_0162|COOP|199503|||||||||||||||||||||||||13.4307|3.2016||165.9||40.8|68.4|43|139.5|||||
russ2000_2_0162|COOP|199506|||||||||||||||||||||||||13.7735|3.2817||166.3||41.2|65.6|45.2|139.5|||||
russ2000_2_0162|COOP|199509|||||||||||||||||||||||||13.8567|3.5218||172.1||42.6|75|48.8|146.4|||||
russ2000_2_0162|COOP|199512|||||||||||||||||||||||||13.6931|4.4349||2397.6||669.4|622.8|413.9|1873|||||
russ2000_2_0162|COOP|199603|||||||||||||||||||||||||13.4879|3.922||344||81.8|138.5|88.8|287|||||
russ2000_2_0162|COOP|199606|||||||||||||||||||||||||14.4855|4.4022||358.4||84.3|148.8|99.6|299.8|||||
russ2000_2_0162|COOP|199609|||||||||||||||||||||||||14.5224|2.64||222.2||52.6|64.7|40.2|179.4|||||
russ2000_2_0162|COOP|199612|||||||||||||||||||||||||14.5063|-4.32||4054||1019|320.4|214.3|3336.6|||||
russ2000_2_0162|COOP|199703|||||||||||||||||||||||||22.5322|4.92||392.4||86.8|184.2|114.1|317|||||
russ2000_2_0162|COOP|199706|||||||||||||||||||||||||46.2767|4.002||841.5||197.1|315.1|191.1|653.4|||||
russ2000_2_0162|COOP|199709|||||||||||||||||||||||||46.1226|-2.8815||766.8||204.3|-111.4|-127|655.7|||||
russ2000_2_0162|COOP|199712|||||||||||||||||||||||||46.3086|13.3576||2439.9||550.2|1031.4|641.2|1946.9|||||
russ2000_2_0162|COOP|199803|||||||||||||||||||||||||21.4817|5.1226||1324.7||291.2|600|370.8|1060.3|||||
russ2000_2_0162|COOP|199806|||||||||||||||||||||||||72.1738|5.5228||1419.1||305.4|647|398.6|1089.7|||||
russ2000_2_0162|COOP|199809|||||||||||||||||||||||||72.945|7.6839||1672.5||299.8|910|560.5|1063.4|||||
russ2000_2_0162|COOP|199812|||||||||||||||||||||||||49.4989|6.573||1382.8||292.6|213.2|157.2|1078.6|||||
russ2000_2_0162|COOP|199903|||||||||||||||||||||||||49.4989|6.0831||1479.3||301.6|707.8|444.1|1127.2|||||
russ2000_2_0162|COOP|199906|||||||||||||||||||||||||72.5115|6.2431||1512.818||302.1|721.4|452.7|1148.7|||||
russ2000_2_0162|COOP|199909|||||||||||||||||||||||||70.7475|6.6433||1489.2||294.3|749|470|1119.7|||||
russ2000_2_0162|COOP|199912|||||||||||||||||||||||||46.5271|9.0972||1479.4||288.3|706.1|450.3|1056.2|||||
russ2000_2_0162|COOP|200003|||||||||||||||||||||||||46.0331|9.96||1507.774||330.406|722.034|458.492|1084.71|||||
russ2000_2_0162|COOP|200006|||||||||||||||||||||||||66.6538|7.3637||1592||335|773|491|1092|||||
russ2000_2_0162|COOP|200009|||||||||||||||||||||||||43.846|10.32||1544.907||339.061|712.587|452.493|1033.983|||||
russ2000_2_0162|COOP|200012|||||||||||||||||||||||||44.9276|-3.36||1650.185||343.053|776.524|497.253|1100.416|||||
russ2000_2_0162|COOP|200103|||||||||||||||||||||||||46.5081|13.8001||2109||416|1014|641|1359|||||
russ2000_2_0162|COOP|200106|||||||||||||||||||||||||72.733|10.92||2478||466|1267|798|1673|||||
russ2000_2_0162|COOP|200109|||||||||||||||||||||||||73.2809|11.28||2679||507|1325|832|1816|||||
russ2000_2_0162|COOP|200112|||||||||||||||||||||||||72.5595|11.4||2401||616|1220|832|1643|||||
russ2000_2_0162|COOP|200203|||||||||||||||||||||||||80.2698|11.88||3204||690|1499|950|2396|||||
russ2000_2_0162|COOP|200206|||||||||||||||||||||||||81.1791|12.12||3308||732|1552|984|2100|||||
russ2000_2_0162|COOP|200209|||||||||||||||||||||||||80.2848|12.12||3299||794|1539|976|1919|||||
russ2000_2_0162|COOP|200212|||||||||||||||||||||||||77.9998|12.12||2787||718|1415|950|1714|||||
russ2000_2_0162|COOP|200303|||||||||||||||||||||||||77.9071|12.8401||4400||807|1553|997|1993|||||
russ2000_2_0162|COOP|200306|||||||||||||||||||||||||77.4485|13.0801||3512||923|1581|1017|1986|||||
russ2000_2_0162|COOP|200309|||||||||||||||||||||||||76.5307|13.3201||3473||888|1587|1023|1909|||||
russ2000_2_0162|COOP|200312|||||||||||||||||||||||||75.3373|11.28||3208||965|1308|843|1742|||||
russ2000_2_0162|COOP|200403|||||||||||||||||||||||||73.872|14.1601||4414||957|1033|1047|1732|||||
russ2000_2_0162|COOP|200406|||||||||||||||||||||||||73.6175|6.6||2688||933|780|489|1794|||||
russ2000_2_0162|COOP|200409|||||||||||||||||||||||||73.5266|9.12||3004||917|1079|674|1740|||||
russ2000_2_0162|COOP|200412|||||||||||||||||||||||||73.2567|9.12||2811||852|1039|668|2145|||||
russ2000_2_0162|COOP|200503|||||||||||||||||||||||||74.0655|12.12||3298||931|1443|902|1963|||||
russ2000_2_0162|COOP|200506|||||||||||||||||||||||||73.9372|11.4||3115||950|1317|833|2009|||||
russ2000_2_0162|COOP|200509|||||||||||||||||||||||||74.041|11.04||3213||1008|1301|821|2005|||||
russ2000_2_0162|COOP|200512|||||||||||||||||||||||||84.3663|10.08||3766||1137|1336|865|2241|||||
russ2000_2_0162|COOP|200603|||||||||||||||||||||||||83.6213|11.76||3755||1127|1535|985|2117|||||
russ2000_2_0162|COOP|200606|||||||||||||||||||||||||81.2917|9.48||3638||1138|1148|767|2060|||||
russ2000_2_0162|COOP|200609|||||||||||||||||||||||||80.6143|9.24||3517||1063|1133|748|1947|||||
russ2000_2_0162|COOP|200612|||||||||||||||||||||||||79.6358|13.2001||3596||1053|955|1057|1998|||||
russ2000_2_0162|COOP|200703|||||||||||||||||||||||||74.9752|10.32||3622||1100|1240|784|2081|||||
russ2000_2_0162|COOP|200706|||||||||||||||||||||||||74.4239|11.04||3792||1090|1240|830|2034|||||
russ2000_2_0162|COOP|200709|||||||||||||||||||||||||72.9999|2.4||3393||1035|182|186|2014|||||
russ2000_2_0162|COOP|200712|||||||||||||||||||||||||71.285|-25.9201||3410||985|-2354|-1868|2046|||||
russ2000_2_0162|COOP|200803|||||||||||||||||||||||||71.41|-16.8001||3744||1019|-1994|-1138|2175|||||
russ2000_2_0162|COOP|200806|||||||||||||||||||||||||84.6731|-78.9603||2857||1042|-5534|-3328|2296|||||
russ2000_2_0162|COOP|201109|||||||||||||||||||||||||142.1127|-0.0441||9.103||15.367|-6.264|-6.264|0|||||
russ2000_2_0162|COOP|201112|7.642|7.642||||175.569|6.252|136.526||174.99|105.11||||||||||0||||142.1127|-0.0095||12.996||-40.063|-1.351|-1.351|0|||||
russ2000_2_0162|COOP|201203|||||||||||||0.2306|-0.4574|0.1684||0.1994||9.7454|0||0|-116.3657||142.1127|-0.0242||9.872||0.547|-3.433|-3.433|0|12|12|1697.7104|8.16|2012-04-09/ev_revenues|0.4519|2012-04-16/ev_revenues|0.381|2012-04-23/ev_revenues|0.3751|2012-04-30/ev_revenues|0.3456|2012-05-07/ev_revenues|0.3279|2012-05-14/ev_revenues|0.3162|2012-05-21/ev_revenues|0.3102|2012-05-29/ev_revenues|0.2512|2012-04-04/ev_free_cash_flow|0.1016|2012-04-11/ev_free_cash_flow|0.1046|2012-04-18/ev_free_cash_flow|0.0971|2012-04-25/ev_free_cash_flow|0.0896|2012-05-02/ev_free_cash_flow|0.0881|2012-05-09/ev_free_cash_flow|0.0805|2012-05-16/ev_free_cash_flow|0.0821|2012-05-23/ev_free_cash_flow|0.0745|2012-05-30/ev_free_cash_flow|0.064|2012-04-04/ps_ratio|0.3608|2012-04-11/ps_ratio|0.3715|2012-04-18/ps_ratio|0.3449|2012-04-25/ps_ratio|0.3184|2012-05-02/ps_ratio|0.3131|2012-05-09/ps_ratio|0.2866|2012-05-16/ps_ratio|0.2919|2012-05-23/ps_ratio|0.2653|2012-05-30/ps_ratio|0.2282|2012-04-04/price_to_book_value|6.6269|2012-04-11/price_to_book_value|6.8218|2012-04-18/price_to_book_value|6.3345|2012-04-25/price_to_book_value|5.8473|2012-05-02/price_to_book_value|5.7498|2012-05-09/price_to_book_value|5.2625|2012-05-16/price_to_book_value|5.36|2012-05-23/price_to_book_value|4.8727|2012-05-30/price_to_book_value|4.1905|2012-04-04/peg_ratio|-0.0006|2012-04-11/peg_ratio|-0.0006|2012-04-18/peg_ratio|-0.0006|2012-04-25/peg_ratio|-0.0005|2012-05-02/peg_ratio|-0.0005|2012-05-09/peg_ratio|-0.0005|2012-05-16/peg_ratio|-0.0005|2012-05-23/peg_ratio|-0.0004|2012-05-30/peg_ratio|-0.0004|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-04/price|8.16|2012-04-11/price|8.4|2012-04-18/price|7.8|2012-04-25/price|7.2|2012-05-02/price|7.08|2012-05-09/price|6.48|2012-05-16/price|6.6|2012-05-23/price|6|2012-05-29/price|5.16|2012-05-30/price|5.16|2012-05-31/price|5.16|2012-04-04/total_return_price|8.16|2012-04-11/total_return_price|8.4|2012-04-18/total_return_price|7.8|2012-04-25/total_return_price|7.2|2012-05-02/total_return_price|7.08|2012-05-09/total_return_price|6.48|2012-05-16/total_return_price|6.6|2012-05-23/total_return_price|6|2012-05-29/total_return_price|5.16|2012-05-30/total_return_price|5.16|2012-05-31/total_return_price|5.16|2012-04-04/enterprise_value|1151.9976|2012-04-11/enterprise_value|1186.1047|2012-04-18/enterprise_value|1100.8371|2012-04-25/enterprise_value|1015.5694|2012-05-02/enterprise_value|998.5159|2012-05-09/enterprise_value|913.2483|2012-05-16/enterprise_value|930.3018|2012-05-23/enterprise_value|845.0342|2012-05-30/enterprise_value|725.6595
russ2000_2_0162|COOP|201206|58.298|55.648||||338.84|138.645|||68.899|-7.701||0.2925|-49.7015|0.079|2.2854|0.2812||5.1651|-0.0005|1.9568|0|-212.6206||16.6666|-0.48||10.125||1.473|-7.701|-7.701|-4.825|5.88|5.88|896.1948|6|2012-07-03/ev_revenues|22.1364|2012-07-10/ev_revenues|20.9211|2012-07-17/ev_revenues|20.9211|2012-07-24/ev_revenues|22.1364|2012-07-31/ev_revenues|24.9722|2012-08-07/ev_revenues|22.1364|2012-08-14/ev_revenues|22.1769|2012-08-21/ev_revenues|22.1364|2012-08-28/ev_revenues|22.1364|2012-07-05/ev_free_cash_flow|0.1473|2012-07-12/ev_free_cash_flow|0.1473|2012-07-19/ev_free_cash_flow|0.1365|2012-07-26/ev_free_cash_flow|0.1433|2012-08-02/ev_free_cash_flow|0.15|2012-08-09/ev_free_cash_flow|0.147|2012-08-16/ev_free_cash_flow|0.1527|2012-08-23/ev_free_cash_flow|0.1473|2012-08-30/ev_free_cash_flow|0.146|2012-07-05/ps_ratio|15.7855|2012-07-12/ps_ratio|15.7855|2012-07-19/ps_ratio|14.5227|2012-07-26/ps_ratio|15.3151|2012-08-02/ps_ratio|16.1012|2012-08-09/ps_ratio|15.7539|2012-08-16/ps_ratio|16.4169|2012-08-23/ps_ratio|15.7855|2012-08-30/ps_ratio|15.6277|2012-07-05/price_to_book_value|12.3757|2012-07-12/price_to_book_value|12.3757|2012-07-19/price_to_book_value|11.3857|2012-07-26/price_to_book_value|12.0069|2012-08-02/price_to_book_value|12.6233|2012-08-09/price_to_book_value|12.351|2012-08-16/price_to_book_value|12.8708|2012-08-23/price_to_book_value|12.3757|2012-08-30/price_to_book_value|12.252|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-05/price|6|2012-07-12/price|6|2012-07-19/price|5.52|2012-07-26/price|5.8212|2012-08-02/price|6.12|2012-08-09/price|5.988|2012-08-16/price|6.24|2012-08-23/price|6|2012-08-30/price|5.94|2012-07-05/total_return_price|6|2012-07-12/total_return_price|6|2012-07-19/total_return_price|5.52|2012-07-26/total_return_price|5.8212|2012-08-02/total_return_price|6.12|2012-08-09/total_return_price|5.988|2012-08-16/total_return_price|6.24|2012-08-23/total_return_price|6|2012-08-30/total_return_price|5.94|2012-07-05/enterprise_value|931.8532|2012-07-12/enterprise_value|931.8532|2012-07-19/enterprise_value|863.6391|2012-07-26/enterprise_value|906.4434|2012-08-02/enterprise_value|948.9067|2012-08-09/enterprise_value|930.1478|2012-08-16/enterprise_value|965.9602|2012-08-23/enterprise_value|931.8532|2012-08-30/enterprise_value|923.3264
russ2000_2_0162|COOP|201209|||||||||||||22.3389|-132.0494|0.1452||15.5329||12.1777|||0|-205.3512||16.6666|0.36||7.843||1.927|5.299|5.299|-4.342|5.904|5.904|918.2104|5.886|2012-10-02/ev_revenues|22.4018|2012-10-09/ev_revenues|21.6501|2012-10-16/ev_revenues|22.4018|2012-10-23/ev_revenues|23.6504|2012-10-31/ev_revenues|21.5666|2012-11-07/ev_revenues|21.5666|2012-11-14/ev_revenues|21.3578|2012-11-21/ev_revenues|21.3578|2012-11-28/ev_revenues|21.149|2012-10-04/ev_free_cash_flow|0.3113|2012-10-11/ev_free_cash_flow|0.3053|2012-10-18/ev_free_cash_flow|0.3029|2012-10-25/ev_free_cash_flow|0.3168|2012-11-01/ev_free_cash_flow|0.2942|2012-11-08/ev_free_cash_flow|0.3052|2012-11-15/ev_free_cash_flow|0.2994|2012-11-23/ev_free_cash_flow|0.2994|2012-11-30/ev_free_cash_flow|0.3052|2012-10-04/ps_ratio|11.443|2012-10-11/ps_ratio|11.2004|2012-10-18/ps_ratio|11.1071|2012-10-25/ps_ratio|11.6647|2012-11-01/ps_ratio|10.7548|2012-11-08/ps_ratio|11.1981|2012-11-15/ps_ratio|10.9648|2012-11-23/ps_ratio|10.9648|2012-11-30/ps_ratio|11.1981|2012-10-04/price_to_book_value|12.1406|2012-10-11/price_to_book_value|11.8832|2012-10-18/price_to_book_value|11.7842|2012-10-25/price_to_book_value|12.3757|2012-11-01/price_to_book_value|11.4104|2012-11-08/price_to_book_value|11.8807|2012-11-15/price_to_book_value|11.6332|2012-11-23/price_to_book_value|11.6332|2012-11-30/price_to_book_value|11.8807|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-04/price|5.886|2012-10-11/price|5.7612|2012-10-18/price|5.7132|2012-10-25/price|6|2012-11-01/price|5.532|2012-11-08/price|5.76|2012-11-15/price|5.64|2012-11-23/price|5.64|2012-11-30/price|5.76|2012-10-04/total_return_price|5.886|2012-10-11/total_return_price|5.7612|2012-10-18/total_return_price|5.7132|2012-10-25/total_return_price|6|2012-11-01/total_return_price|5.532|2012-11-08/total_return_price|5.76|2012-11-15/total_return_price|5.64|2012-11-23/total_return_price|5.64|2012-11-30/total_return_price|5.76|2012-10-04/enterprise_value|915.6524|2012-10-11/enterprise_value|897.9167|2012-10-18/enterprise_value|891.0953|2012-10-25/enterprise_value|931.8532|2012-11-01/enterprise_value|865.3445|2012-11-08/enterprise_value|897.7462|2012-11-15/enterprise_value|880.6926|2012-11-23/enterprise_value|880.6926|2012-11-30/enterprise_value|897.7462
russ2000_2_0162|COOP|201212|||||||||||||34.9301|-15.7194|0.5371||20.5298||21.7813|||0|-1056.9922||16.6666|-0.6||5.156||1.237|-9.951|-9.951|-4.344|10.56|10.56|1579.8871|9.48|2013-01-02/ev_revenues|7.3376|2013-01-09/ev_revenues|6.4848|2013-01-16/ev_revenues|7.2767|2013-01-23/ev_revenues|7.5205|2013-01-30/ev_revenues|7.1547|2013-02-06/ev_revenues|7.1547|2013-02-13/ev_revenues|6.9718|2013-02-20/ev_revenues|7.1547|2013-02-27/ev_revenues|7.0938|2013-01-04/ev_free_cash_flow|0.0809|2013-01-11/ev_free_cash_flow|0.0803|2013-01-18/ev_free_cash_flow|0.0837|2013-01-25/ev_free_cash_flow|0.0837|2013-02-01/ev_free_cash_flow|0.0782|2013-02-08/ev_free_cash_flow|0.0803|2013-02-15/ev_free_cash_flow|0.0809|2013-02-22/ev_free_cash_flow|0.0796|2013-01-04/ps_ratio|13.7988|2013-01-11/ps_ratio|13.6242|2013-01-18/ps_ratio|14.4975|2013-01-25/ps_ratio|14.4975|2013-02-01/ps_ratio|13.1002|2013-02-08/ps_ratio|13.6242|2013-02-15/ps_ratio|13.7988|2013-02-22/ps_ratio|13.4495|2013-01-04/price_to_book_value|2.3065|2013-01-11/price_to_book_value|2.2773|2013-01-18/price_to_book_value|2.4232|2013-01-25/price_to_book_value|2.4232|2013-02-01/price_to_book_value|2.1897|2013-02-08/price_to_book_value|2.2773|2013-02-15/price_to_book_value|2.3065|2013-02-22/price_to_book_value|2.2481|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-04/price|9.48|2013-01-11/price|9.36|2013-01-18/price|9.96|2013-01-25/price|9.96|2013-02-01/price|9|2013-02-08/price|9.36|2013-02-15/price|9.48|2013-02-22/price|9.24|2013-01-04/total_return_price|9.48|2013-01-11/total_return_price|9.36|2013-01-18/total_return_price|9.96|2013-01-25/total_return_price|9.96|2013-02-01/total_return_price|9|2013-02-08/total_return_price|9.36|2013-02-15/total_return_price|9.48|2013-02-22/total_return_price|9.24|2013-01-04/enterprise_value|238.0893|2013-01-09/enterprise_value|213.9708|2013-01-16/enterprise_value|240.1008|2013-01-23/enterprise_value|248.147|2013-01-30/enterprise_value|236.0777|2013-02-06/enterprise_value|236.0777|2013-02-13/enterprise_value|230.0431|2013-02-20/enterprise_value|236.0777|2013-02-27/enterprise_value|234.0662
russ2000_2_0162|COOP|201303|9.534|9.534||||249.878|2.502|245.186||60.62|-16.169||6.6061|-15.3521|-2.73|0.7995|5.0521||||1.9293|0|-1285.0024||16.6712|-0.24||4.589||1.42|-3.816|-3.816|-4.206|8.64|8.64|217.9738|8.4|2013-04-03/ev_revenues|8.7394|2013-04-10/ev_revenues|8.3764|2013-04-17/ev_revenues|8.3401|2013-04-24/ev_revenues|8.253|2013-05-01/ev_revenues|8.2313|2013-05-08/ev_revenues|8.2313|2013-05-15/ev_revenues|9.1023|2013-05-22/ev_revenues|10.1185|2013-05-29/ev_revenues|10.7717|2013-04-08/ev_free_cash_flow|-2.6194|2013-04-15/ev_free_cash_flow|-2.5751|2013-04-22/ev_free_cash_flow|-2.5309|2013-04-29/ev_free_cash_flow|-2.4867|2013-05-06/ev_free_cash_flow|-2.4924|2013-05-13/ev_free_cash_flow|-2.6526|2013-05-20/ev_free_cash_flow|-2.9955|2013-05-28/ev_free_cash_flow|-3.2831|2013-04-08/ps_ratio|4.6912|2013-04-15/ps_ratio|4.5469|2013-04-22/ps_ratio|4.4026|2013-04-29/ps_ratio|4.2582|2013-05-06/ps_ratio|4.277|2013-05-13/ps_ratio|4.7995|2013-05-20/ps_ratio|5.9182|2013-05-28/ps_ratio|6.8564|2013-04-08/price_to_book_value|2.1569|2013-04-15/price_to_book_value|2.0905|2013-04-22/price_to_book_value|2.0242|2013-04-29/price_to_book_value|1.9578|2013-05-06/price_to_book_value|1.9664|2013-05-13/price_to_book_value|2.2067|2013-05-20/price_to_book_value|2.721|2013-05-28/price_to_book_value|3.1524|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/price|8.4|2013-04-08/price|7.8|2013-04-15/price|7.56|2013-04-22/price|7.32|2013-04-29/price|7.08|2013-05-06/price|7.1112|2013-05-13/price|7.98|2013-05-20/price|9.84|2013-05-28/price|11.4|2013-04-01/total_return_price|8.4|2013-04-08/total_return_price|7.8|2013-04-15/total_return_price|7.56|2013-04-22/total_return_price|7.32|2013-04-29/total_return_price|7.08|2013-05-06/total_return_price|7.1112|2013-05-13/total_return_price|7.98|2013-05-20/total_return_price|9.84|2013-05-28/total_return_price|11.4|2013-04-03/enterprise_value|242.1937|2013-04-10/enterprise_value|232.136|2013-04-17/enterprise_value|231.1302|2013-04-24/enterprise_value|228.7163|2013-05-01/enterprise_value|228.1129|2013-05-08/enterprise_value|228.1129|2013-05-15/enterprise_value|252.2515|2013-05-22/enterprise_value|280.4131|2013-05-29/enterprise_value|298.5171
russ2000_2_0162|COOP|201306|8.696|8.696||||239.134|2.093|235.581||58.182|-18.653||9.683|-24.6644|-3.0508|0.9085|6.0986||2.804||2.0229|0|-1123.0655||16.6987|-0.12||-0.378||1.614|-2.484|-2.484|-3.768|10.14|10.14|268.3438|9.6|2013-07-03/ev_revenues|16.0348|2013-07-10/ev_revenues|15.6958|2013-07-17/ev_revenues|16.6192|2013-07-24/ev_revenues|16.3854|2013-07-31/ev_revenues|16.853|2013-08-07/ev_revenues|18.6062|2013-08-14/ev_revenues|18.1387|2013-08-21/ev_revenues|18.2555|2013-08-28/ev_revenues|18.2555|2013-07-02/ev_free_cash_flow|-2.6259|2013-07-09/ev_free_cash_flow|-2.6748|2013-07-16/ev_free_cash_flow|-2.7825|2013-07-23/ev_free_cash_flow|-2.7238|2013-07-30/ev_free_cash_flow|-2.8118|2013-08-06/ev_free_cash_flow|-3.0956|2013-08-13/ev_free_cash_flow|-3.0564|2013-08-20/ev_free_cash_flow|-3.0564|2013-08-27/ev_free_cash_flow|-3.076|2013-07-02/ps_ratio|9.302|2013-07-09/ps_ratio|9.5927|2013-07-16/ps_ratio|10.2322|2013-07-23/ps_ratio|9.8834|2013-07-30/ps_ratio|10.4066|2013-08-06/ps_ratio|12.0926|2013-08-13/ps_ratio|11.8601|2013-08-20/ps_ratio|11.8601|2013-08-27/ps_ratio|11.9763|2013-07-02/price_to_book_value|2.7659|2013-07-09/price_to_book_value|2.8523|2013-07-16/price_to_book_value|3.0425|2013-07-23/price_to_book_value|2.9387|2013-07-30/price_to_book_value|3.0943|2013-08-06/price_to_book_value|3.5956|2013-08-13/price_to_book_value|3.5265|2013-08-20/price_to_book_value|3.5265|2013-08-27/price_to_book_value|3.5611|2013-07-02/peg_ratio|-2.1118|2013-07-09/peg_ratio|-2.1778|2013-07-16/peg_ratio|-2.3229|2013-07-23/peg_ratio|-2.2437|2013-07-30/peg_ratio|-2.3625|2013-08-06/peg_ratio|-2.7453|2013-08-13/peg_ratio|-2.6925|2013-08-20/peg_ratio|-2.6925|2013-08-27/peg_ratio|-2.7189|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/price|9.6|2013-07-09/price|9.9|2013-07-16/price|10.56|2013-07-23/price|10.2|2013-07-30/price|10.74|2013-08-06/price|12.48|2013-08-13/price|12.24|2013-08-20/price|12.24|2013-08-27/price|12.36|2013-07-02/total_return_price|9.6|2013-07-09/total_return_price|9.9|2013-07-16/total_return_price|10.56|2013-07-23/total_return_price|10.2|2013-07-30/total_return_price|10.74|2013-08-06/total_return_price|12.48|2013-08-13/total_return_price|12.24|2013-08-20/total_return_price|12.24|2013-08-27/total_return_price|12.36|2013-07-03/enterprise_value|275.9585|2013-07-10/enterprise_value|270.125|2013-07-17/enterprise_value|286.0162|2013-07-24/enterprise_value|281.9931|2013-07-31/enterprise_value|290.0393|2013-08-07/enterprise_value|320.2125|2013-08-14/enterprise_value|312.1663|2013-08-21/enterprise_value|314.1779|2013-08-28/enterprise_value|314.1779
russ2000_2_0162|COOP|201309|8.347|8.347||||216.452|2.385|212.808||57.513|-19.531||20.9438|-19.9187|-3.5457|1.2454|14.7669||4.3908|-3.2996|1.7959|0|-722.7288||16.6987|-0.0523||4.354||1.332|-0.878|-0.878|-3.566|15.24|15.24|360.4435|14.88|2013-10-02/ev_revenues|25.1603|2013-10-09/ev_revenues|24.4248|2013-10-16/ev_revenues|24.4248|2013-10-23/ev_revenues|24.1305|2013-10-30/ev_revenues|23.2479|2013-11-06/ev_revenues|22.3653|2013-11-13/ev_revenues|23.5421|2013-11-20/ev_revenues|23.6892|2013-11-27/ev_revenues|23.5421|2013-10-01/ev_free_cash_flow|-3.657|2013-10-08/ev_free_cash_flow|-3.5929|2013-10-15/ev_free_cash_flow|-3.5501|2013-10-22/ev_free_cash_flow|-3.4859|2013-10-29/ev_free_cash_flow|-3.4004|2013-11-05/ev_free_cash_flow|-3.2508|2013-11-12/ev_free_cash_flow|-3.5073|2013-11-19/ev_free_cash_flow|-3.4646|2013-11-26/ev_free_cash_flow|-3.4432|2013-10-01/ps_ratio|18.0931|2013-10-08/ps_ratio|17.6553|2013-10-15/ps_ratio|17.3635|2013-10-22/ps_ratio|16.9258|2013-10-29/ps_ratio|16.3421|2013-11-05/ps_ratio|15.3208|2013-11-12/ps_ratio|17.0717|2013-11-19/ps_ratio|16.7799|2013-11-26/ps_ratio|16.634|2013-10-01/price_to_book_value|4.3518|2013-10-08/price_to_book_value|4.2465|2013-10-15/price_to_book_value|4.1763|2013-10-22/price_to_book_value|4.071|2013-10-29/price_to_book_value|3.9306|2013-11-05/price_to_book_value|3.685|2013-11-12/price_to_book_value|4.1061|2013-11-19/price_to_book_value|4.0359|2013-11-26/price_to_book_value|4.0008|2013-10-02/peg_ratio|-0.0263|2013-10-09/peg_ratio|-0.0252|2013-10-16/peg_ratio|-0.0252|2013-10-23/peg_ratio|-0.0248|2013-10-30/peg_ratio|-0.0235|2013-11-06/peg_ratio|-0.0223|2013-11-13/peg_ratio|-0.024|2013-11-20/peg_ratio|-0.0242|2013-11-27/peg_ratio|-0.024|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/price|14.88|2013-10-08/price|14.52|2013-10-15/price|14.28|2013-10-22/price|13.92|2013-10-29/price|13.44|2013-11-05/price|12.6|2013-11-12/price|14.04|2013-11-19/price|13.8|2013-11-26/price|13.68|2013-10-01/total_return_price|14.88|2013-10-08/total_return_price|14.52|2013-10-15/total_return_price|14.28|2013-10-22/total_return_price|13.92|2013-10-29/total_return_price|13.44|2013-11-05/total_return_price|12.6|2013-11-12/total_return_price|14.04|2013-11-19/total_return_price|13.8|2013-11-26/total_return_price|13.68|2013-10-02/enterprise_value|345.2241|2013-10-09/enterprise_value|335.132|2013-10-16/enterprise_value|335.132|2013-10-23/enterprise_value|331.0952|2013-10-30/enterprise_value|318.9847|2013-11-06/enterprise_value|306.8743|2013-11-13/enterprise_value|323.0216|2013-11-20/enterprise_value|325.04|2013-11-27/enterprise_value|323.0216
russ2000_2_0162|COOP|201312|11.986|11.986||||202.509|2.619|197.959||65.129|-12.015||46.3432|1964.0568|-27.4024|2.4804|45.2715|384.9348|8.7395|-0.0568|1.6374|0|-317.5253||16.6988|0.5003||3.912||1.299|7.516|7.516|-3.357|33.84|33.84|635.8754|32.28|2014-01-02/ev_revenues|54.0148|2014-01-09/ev_revenues|50.9412|2014-01-16/ev_revenues|46.7352|2014-01-23/ev_revenues|47.0587|2014-01-30/ev_revenues|48.0293|2014-02-06/ev_revenues|46.7352|2014-02-13/ev_revenues|51.4265|2014-02-20/ev_revenues|51.2647|2014-02-27/ev_revenues|51.2647|2014-01-07/ev_free_cash_flow|-26.3193|2014-01-14/ev_free_cash_flow|-25.9027|2014-01-21/ev_free_cash_flow|-24.2364|2014-01-28/ev_free_cash_flow|-24.5697|2014-02-04/ev_free_cash_flow|-24.8196|2014-02-11/ev_free_cash_flow|-26.4026|2014-02-18/ev_free_cash_flow|-26.3193|2014-02-25/ev_free_cash_flow|-26.486|2014-01-07/ps_ratio|43.1845|2014-01-14/ps_ratio|42.3818|2014-01-21/ps_ratio|39.1711|2014-01-28/ps_ratio|39.8132|2014-02-04/ps_ratio|40.2949|2014-02-11/ps_ratio|43.3451|2014-02-18/ps_ratio|43.1845|2014-02-25/ps_ratio|43.5056|2014-01-07/pe_ratio|367.1895|2014-01-14/pe_ratio|360.3645|2014-01-21/pe_ratio|333.0641|2014-01-28/pe_ratio|338.5242|2014-02-04/pe_ratio|342.6192|2014-02-11/pe_ratio|368.5546|2014-02-18/pe_ratio|367.1895|2014-02-25/pe_ratio|369.9196|2014-01-07/price_to_book_value|8.3366|2014-01-14/price_to_book_value|8.1816|2014-01-21/price_to_book_value|7.5618|2014-01-28/price_to_book_value|7.6858|2014-02-04/price_to_book_value|7.7787|2014-02-11/price_to_book_value|8.3676|2014-02-18/price_to_book_value|8.3366|2014-02-25/price_to_book_value|8.3986|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-07/price|32.28|2014-01-14/price|31.68|2014-01-21/price|29.28|2014-01-28/price|29.76|2014-02-04/price|30.12|2014-02-11/price|32.4|2014-02-18/price|32.28|2014-02-25/price|32.52|2014-01-07/total_return_price|32.28|2014-01-14/total_return_price|31.68|2014-01-21/total_return_price|29.28|2014-01-28/total_return_price|29.76|2014-02-04/total_return_price|30.12|2014-02-11/total_return_price|32.4|2014-02-18/total_return_price|32.28|2014-02-25/total_return_price|32.52|2014-01-02/enterprise_value|673.9432|2014-01-09/enterprise_value|635.5934|2014-01-16/enterprise_value|583.1147|2014-01-23/enterprise_value|587.1515|2014-01-30/enterprise_value|599.262|2014-02-06/enterprise_value|583.1147|2014-02-13/enterprise_value|641.6487|2014-02-20/enterprise_value|639.6302|2014-02-27/enterprise_value|639.6302
russ2000_2_0162|COOP|201403|4.463|4.463||||193.014|1.476|190.35||81.216|-24.85||59.4176|983.115|-30.9352|2.7748|52.0141||10.0536||1.3371|0|-275.2317||16.7061|-0.72||3.363||1.447|-3.38|-3.38|-3.45|39|39|741.3534|39.6|2014-04-03/ev_revenues|69.9674|2014-04-10/ev_revenues|68.1712|2014-04-17/ev_revenues|64.938|2014-04-24/ev_revenues|65.1176|2014-05-01/ev_revenues|62.2437|2014-05-08/ev_revenues|58.292|2014-05-15/ev_revenues|57.2143|2014-05-22/ev_revenues|60.4474|2014-05-29/ev_revenues|62.064|2014-04-01/ev_free_cash_flow|-12.319|2014-04-08/ev_free_cash_flow|-12.5492|2014-04-15/ev_free_cash_flow|-11.6282|2014-04-22/ev_free_cash_flow|-12.0558|2014-04-29/ev_free_cash_flow|-11.694|2014-05-06/ev_free_cash_flow|-10.9046|2014-05-13/ev_free_cash_flow|-10.5099|2014-05-20/ev_free_cash_flow|-10.181|2014-05-27/ev_free_cash_flow|-11.2664|2014-04-01/ps_ratio|57.5339|2014-04-08/ps_ratio|58.7808|2014-04-15/ps_ratio|53.7934|2014-04-22/ps_ratio|56.109|2014-04-29/ps_ratio|54.1496|2014-05-06/ps_ratio|49.8746|2014-05-13/ps_ratio|47.7371|2014-05-20/ps_ratio|45.9559|2014-05-27/ps_ratio|51.834|2014-04-07/pe_ratio||2014-04-14/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-19/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|8.0373|2014-04-08/price_to_book_value|8.2115|2014-04-15/price_to_book_value|7.5147|2014-04-22/price_to_book_value|7.8382|2014-04-29/price_to_book_value|7.5645|2014-05-06/price_to_book_value|6.9673|2014-05-13/price_to_book_value|6.6687|2014-05-20/price_to_book_value|6.4199|2014-05-27/price_to_book_value|7.241|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-07/price|39.6|2014-04-14/price|37.8|2014-04-21/price|37.08|2014-04-28/price|36.72|2014-05-05/price|35.16|2014-05-12/price|32.16|2014-05-19/price|30.72|2014-05-27/price|34.92|2014-04-07/total_return_price|39.6|2014-04-14/total_return_price|37.8|2014-04-21/total_return_price|37.08|2014-04-28/total_return_price|36.72|2014-05-05/total_return_price|35.16|2014-05-12/total_return_price|32.16|2014-05-19/total_return_price|30.72|2014-05-27/total_return_price|34.92|2014-04-03/enterprise_value|787.203|2014-04-10/enterprise_value|766.9938|2014-04-17/enterprise_value|730.6172|2014-04-24/enterprise_value|732.6381|2014-05-01/enterprise_value|700.3034|2014-05-08/enterprise_value|655.8432|2014-05-15/enterprise_value|643.7176|2014-05-22/enterprise_value|680.0942|2014-05-29/enterprise_value|698.2825
russ2000_2_0162|COOP|201406|1.824|1.824||||151.667|0.851|150.239||98.782|-7.528||58.6512|33.0536|-10.9046|2.7161|49.8746||6.9673||1.1079|0|-311.6317||20.2989|0.84||2.579||2.016|17.322|17.322|-3.501|33.6|33.6|659.885|34.56|2014-07-03/ev_revenues|49.1593|2014-07-10/ev_revenues|47.0231|2014-07-17/ev_revenues|47.7351|2014-07-24/ev_revenues|47.0231|2014-07-31/ev_revenues|46.311|2014-08-07/ev_revenues|45.8837|2014-08-14/ev_revenues|46.311|2014-08-21/ev_revenues|47.0231|2014-08-28/ev_revenues|46.311|2014-07-01/ev_free_cash_flow|-5.4853|2014-07-08/ev_free_cash_flow|-5.3406|2014-07-15/ev_free_cash_flow|-5.3889|2014-07-22/ev_free_cash_flow|-5.3246|2014-07-29/ev_free_cash_flow|-5.2763|2014-08-05/ev_free_cash_flow|-5.1799|2014-08-12/ev_free_cash_flow|-5.2281|2014-08-19/ev_free_cash_flow|-5.212|2014-08-26/ev_free_cash_flow|-5.1959|2014-07-01/ps_ratio|42.8123|2014-07-08/ps_ratio|41.4744|2014-07-15/ps_ratio|41.9204|2014-07-22/ps_ratio|41.3258|2014-07-29/ps_ratio|40.8798|2014-08-05/ps_ratio|39.9879|2014-08-12/ps_ratio|40.4338|2014-08-19/ps_ratio|40.2852|2014-08-26/ps_ratio|40.1365|2014-07-01/pe_ratio|60.8545|2014-07-08/pe_ratio|58.9528|2014-07-15/pe_ratio|59.5867|2014-07-22/pe_ratio|58.7415|2014-07-29/pe_ratio|58.1076|2014-08-05/pe_ratio|56.8398|2014-08-12/pe_ratio|57.4737|2014-08-19/pe_ratio|57.2624|2014-08-26/pe_ratio|57.0511|2014-07-01/price_to_book_value|5.8993|2014-07-08/price_to_book_value|5.715|2014-07-15/price_to_book_value|5.7764|2014-07-22/price_to_book_value|5.6945|2014-07-29/price_to_book_value|5.633|2014-08-05/price_to_book_value|5.5101|2014-08-12/price_to_book_value|5.5716|2014-08-19/price_to_book_value|5.5511|2014-08-26/price_to_book_value|5.5306|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-01/price|34.56|2014-07-08/price|33.48|2014-07-15/price|33.84|2014-07-22/price|33.36|2014-07-29/price|33|2014-08-05/price|32.28|2014-08-12/price|32.64|2014-08-19/price|32.52|2014-08-26/price|32.4|2014-07-01/total_return_price|34.56|2014-07-08/total_return_price|33.48|2014-07-15/total_return_price|33.84|2014-07-22/total_return_price|33.36|2014-07-29/total_return_price|33|2014-08-05/total_return_price|32.28|2014-08-12/total_return_price|32.64|2014-08-19/total_return_price|32.52|2014-08-26/total_return_price|32.4|2014-07-03/enterprise_value|698.455|2014-07-10/enterprise_value|668.1036|2014-07-17/enterprise_value|678.2207|2014-07-24/enterprise_value|668.1036|2014-07-31/enterprise_value|657.9864|2014-08-07/enterprise_value|651.9161|2014-08-14/enterprise_value|657.9864|2014-08-21/enterprise_value|668.1036|2014-08-28/enterprise_value|657.9864
russ2000_2_0162|COOP|201409|6.345|6.345||||71.211|0.69|69.906||97.596|-8.827||41.0416|28.0058|-12.0198|3.3445|47.1575|64.0478|5.5356||0.3141|0|-327.3624||16.7499|-0.12||2.113||1.287|-1.299|-1.299|-1.047|32.04|32.04|583.1196|28.44|2014-10-02/ev_revenues|43.6264|2014-10-09/ev_revenues|40.9211|2014-10-16/ev_revenues|37.2012|2014-10-23/ev_revenues|39.7375|2014-10-30/ev_revenues|37.8776|2014-11-06/ev_revenues|37.2012|2014-11-13/ev_revenues|34.1577|2014-11-20/ev_revenues|31.6215|2014-11-28/ev_revenues|35.8486|2014-10-07/ev_free_cash_flow|-10.7274|2014-10-14/ev_free_cash_flow|-9.5212|2014-10-21/ev_free_cash_flow|-9.9951|2014-10-28/ev_free_cash_flow|-10.0381|2014-11-04/ev_free_cash_flow|-9.1335|2014-11-11/ev_free_cash_flow|-9.1335|2014-11-18/ev_free_cash_flow|-8.0565|2014-11-25/ev_free_cash_flow|-8.4873|2014-10-07/ps_ratio|41.8589|2014-10-14/ps_ratio|36.9135|2014-10-21/ps_ratio|38.8564|2014-10-28/ps_ratio|39.033|2014-11-04/ps_ratio|35.324|2014-11-11/ps_ratio|35.324|2014-11-18/ps_ratio|30.9085|2014-11-25/ps_ratio|32.6747|2014-10-07/pe_ratio|56.8515|2014-10-14/pe_ratio|50.1348|2014-10-21/pe_ratio|52.7735|2014-10-28/pe_ratio|53.0134|2014-11-04/pe_ratio|47.9759|2014-11-11/pe_ratio|47.9759|2014-11-18/pe_ratio|41.9789|2014-11-25/pe_ratio|44.3777|2014-10-07/price_to_book_value|4.9136|2014-10-14/price_to_book_value|4.3331|2014-10-21/price_to_book_value|4.5612|2014-10-28/price_to_book_value|4.5819|2014-11-04/price_to_book_value|4.1465|2014-11-11/price_to_book_value|4.1465|2014-11-18/price_to_book_value|3.6282|2014-11-25/price_to_book_value|3.8355|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-07/price|28.44|2014-10-14/price|25.08|2014-10-21/price|26.4|2014-10-28/price|26.52|2014-11-04/price|24|2014-11-11/price|24|2014-11-18/price|21|2014-11-25/price|22.2|2014-10-07/total_return_price|28.44|2014-10-14/total_return_price|25.08|2014-10-21/total_return_price|26.4|2014-10-28/total_return_price|26.52|2014-11-04/total_return_price|24|2014-11-11/total_return_price|24|2014-11-18/total_return_price|21|2014-11-25/total_return_price|22.2|2014-10-02/enterprise_value|522.0773|2014-10-09/enterprise_value|489.7024|2014-10-16/enterprise_value|445.187|2014-10-23/enterprise_value|475.5384|2014-10-30/enterprise_value|453.2807|2014-11-06/enterprise_value|445.187|2014-11-13/enterprise_value|408.7653|2014-11-20/enterprise_value|378.4139|2014-11-28/enterprise_value|428.9996
russ2000_2_0162|COOP|201412|78.009|78.009||||67.909|0.74|64.038||88.23|-18.4||37.5394|119.9843|-9.6074|2.3591|37.2668|50.6146|4.3746||0.3577|0|-427.1076||16.8619|-0.6||2.156||1.776|-9.573|-9.573|-14.227|25.32|25.32|449.2339|26.16|2015-01-02/ev_revenues|39.0464|2015-01-09/ev_revenues|38.8483|2015-01-16/ev_revenues|38.6501|2015-01-23/ev_revenues|39.0464|2015-01-30/ev_revenues|38.0556|2015-02-06/ev_revenues|38.8483|2015-02-13/ev_revenues|39.0464|2015-02-20/ev_revenues|39.0464|2015-02-27/ev_revenues|45.9821|2015-01-06/ev_free_cash_flow|-11.7524|2015-01-13/ev_free_cash_flow|-11.7524|2015-01-20/ev_free_cash_flow|-11.8126|2015-01-27/ev_free_cash_flow|-11.6319|2015-02-03/ev_free_cash_flow|-11.5716|2015-02-10/ev_free_cash_flow|-11.9934|2015-02-17/ev_free_cash_flow|-11.6921|2015-02-24/ev_free_cash_flow|-11.8729|2015-01-06/ps_ratio|45.229|2015-01-13/ps_ratio|45.229|2015-01-20/ps_ratio|45.4365|2015-01-27/ps_ratio|44.8141|2015-02-03/ps_ratio|44.6066|2015-02-10/ps_ratio|46.0589|2015-02-17/ps_ratio|45.0215|2015-02-24/ps_ratio|45.6439|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|4.9995|2015-01-13/price_to_book_value|4.9995|2015-01-20/price_to_book_value|5.0224|2015-01-27/price_to_book_value|4.9536|2015-02-03/price_to_book_value|4.9307|2015-02-10/price_to_book_value|5.0912|2015-02-17/price_to_book_value|4.9766|2015-02-24/price_to_book_value|5.0454|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-06/price|26.16|2015-01-13/price|26.16|2015-01-20/price|26.28|2015-01-27/price|25.92|2015-02-03/price|25.8|2015-02-10/price|26.64|2015-02-17/price|26.04|2015-02-24/price|26.4|2015-01-06/total_return_price|26.16|2015-01-13/total_return_price|26.16|2015-01-20/total_return_price|26.28|2015-01-27/total_return_price|25.92|2015-02-03/total_return_price|25.8|2015-02-10/total_return_price|26.64|2015-02-17/total_return_price|26.04|2015-02-24/total_return_price|26.4|2015-01-02/enterprise_value|398.7032|2015-01-09/enterprise_value|396.6797|2015-01-16/enterprise_value|394.6563|2015-01-23/enterprise_value|398.7032|2015-01-30/enterprise_value|388.586|2015-02-06/enterprise_value|396.6797|2015-02-13/enterprise_value|398.7032|2015-02-20/enterprise_value|398.7032|2015-02-27/enterprise_value|469.5231
russ2000_2_0162|COOP|201503|2.765|2.765||||140.55|0.45|110.798||89.867|-17.147||40.2354|81.5633|-1.5681|1.3305|30.298|176.4328|4.9535||0.0509|0|-397.773||19.709|0.0296||9.189||2.973|5.501|5.501|-0.954|26.4|26.4|410.8437|28.8|2015-04-06/ev_revenues|62.6747|2015-04-13/ev_revenues|64.4411|2015-04-20/ev_revenues|64.5673|2015-04-27/ev_revenues|66.4599|2015-05-04/ev_revenues|67.2624|2015-05-11/ev_revenues|67.3887|2015-05-18/ev_revenues|71.0526|2015-05-26/ev_revenues|68.9048|2015-04-07/ev_free_cash_flow|-1.6332|2015-04-14/ev_free_cash_flow|-1.656|2015-04-21/ev_free_cash_flow|-1.6886|2015-04-28/ev_free_cash_flow|-1.6983|2015-05-05/ev_free_cash_flow|-1.7418|2015-05-12/ev_free_cash_flow|-1.732|2015-05-19/ev_free_cash_flow|-1.8298|2015-05-26/ev_free_cash_flow|-1.7777|2015-04-07/ps_ratio|33.0524|2015-04-14/ps_ratio|34.0164|2015-04-21/ps_ratio|35.3936|2015-04-28/ps_ratio|35.8067|2015-05-05/ps_ratio|37.5971|2015-05-12/ps_ratio|37.1839|2015-05-19/ps_ratio|41.3155|2015-05-26/ps_ratio|39.112|2015-04-07/pe_ratio|192.4722|2015-04-14/pe_ratio|198.086|2015-04-21/pe_ratio|206.1056|2015-04-28/pe_ratio|208.5115|2015-05-05/pe_ratio|218.9371|2015-05-12/pe_ratio|216.5312|2015-05-19/pe_ratio|240.5902|2015-05-26/pe_ratio|227.7588|2015-04-07/price_to_book_value|5.4038|2015-04-14/price_to_book_value|5.5614|2015-04-21/price_to_book_value|5.7866|2015-04-28/price_to_book_value|5.8541|2015-05-05/price_to_book_value|6.155|2015-05-12/price_to_book_value|6.0873|2015-05-19/price_to_book_value|6.7637|2015-05-26/price_to_book_value|6.403|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-07/price|28.8|2015-04-14/price|29.64|2015-04-21/price|30.84|2015-04-28/price|31.2|2015-05-05/price|32.76|2015-05-12/price|32.4|2015-05-19/price|36|2015-05-26/price|34.08|2015-04-07/total_return_price|28.8|2015-04-14/total_return_price|29.64|2015-04-21/total_return_price|30.84|2015-04-28/total_return_price|31.2|2015-05-05/total_return_price|32.76|2015-05-12/total_return_price|32.4|2015-05-19/total_return_price|36|2015-05-26/total_return_price|34.08|2015-04-06/enterprise_value|1005.1146|2015-04-13/enterprise_value|1033.4426|2015-04-20/enterprise_value|1035.466|2015-04-27/enterprise_value|1065.8174|2015-05-04/enterprise_value|1078.6864|2015-05-11/enterprise_value|1080.7126|2015-05-18/enterprise_value|1139.4699|2015-05-26/enterprise_value|1105.0259
russ2000_2_0162|COOP|201506|19.351|19.351||||203.145|0.473|188.808||12.279|-95.13|||-13.3214|-2.0017|1.4638|||43.8225||0.0573|0|-328.9706||16.8239|-4.68||-80.844||2.306|-73.483|-73.483|-0.951|31.32|31.32|1050.4474|30.372|2015-07-07/ev_revenues||2015-07-14/ev_revenues||2015-07-21/ev_revenues||2015-07-28/ev_revenues||2015-08-04/ev_revenues||2015-08-11/ev_revenues||2015-08-18/ev_revenues||2015-08-25/ev_revenues||2015-07-07/ev_free_cash_flow|-1.9706|2015-07-14/ev_free_cash_flow|-1.982|2015-07-21/ev_free_cash_flow|-2.0567|2015-07-28/ev_free_cash_flow|-1.9545|2015-08-04/ev_free_cash_flow|-1.9467|2015-08-11/ev_free_cash_flow|-1.8995|2015-08-18/ev_free_cash_flow|-1.8877|2015-08-25/ev_free_cash_flow|-1.8838|2015-07-07/ps_ratio||2015-07-14/ps_ratio||2015-07-21/ps_ratio||2015-07-28/ps_ratio||2015-08-04/ps_ratio||2015-08-11/ps_ratio||2015-08-18/ps_ratio||2015-08-25/ps_ratio||2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|42.4961|2015-07-14/price_to_book_value|42.983|2015-07-21/price_to_book_value|46.1731|2015-07-28/price_to_book_value|41.8077|2015-08-04/price_to_book_value|41.4719|2015-08-11/price_to_book_value|39.457|2015-08-18/price_to_book_value|38.9533|2015-08-25/price_to_book_value|38.7854|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|30.372|2015-07-14/price|30.72|2015-07-21/price|33|2015-07-28/price|29.88|2015-08-04/price|29.64|2015-08-11/price|28.2|2015-08-18/price|27.84|2015-08-25/price|27.72|2015-07-07/total_return_price|30.372|2015-07-14/total_return_price|30.72|2015-07-21/total_return_price|33|2015-07-28/total_return_price|29.88|2015-08-04/total_return_price|29.64|2015-08-11/total_return_price|28.2|2015-08-18/total_return_price|27.84|2015-08-25/total_return_price|27.72|2015-07-07/enterprise_value|1034.1602|2015-07-14/enterprise_value|1040.139|2015-07-21/enterprise_value|1079.3108|2015-07-28/enterprise_value|1025.7073|2015-08-04/enterprise_value|1021.584|2015-08-11/enterprise_value|996.8439|2015-08-18/enterprise_value|990.6589|2015-08-25/enterprise_value|988.5972
russ2000_2_0162|COOP|201509|15.35|15.35||||203.969|0.182|178.37||4.042|-103.549|||-12.9123|-2.0174|1.4812|||44.4941||0.0575|0|-330.1906|0.3758|16.8308|-0.48||10.9||13.204|-3.919|-3.919|-0.937|31.8|31.8|1058.6941|31.08|2015-10-06/ev_revenues||2015-10-13/ev_revenues||2015-10-20/ev_revenues||2015-10-27/ev_revenues||2015-11-03/ev_revenues||2015-11-10/ev_revenues||2015-11-17/ev_revenues||2015-11-24/ev_revenues||2015-10-06/ev_free_cash_flow|-1.7544|2015-10-13/ev_free_cash_flow|-1.7544|2015-10-20/ev_free_cash_flow|-1.6993|2015-10-27/ev_free_cash_flow|-1.689|2015-11-03/ev_free_cash_flow|-1.6648|2015-11-10/ev_free_cash_flow|-1.6648|2015-11-17/ev_free_cash_flow|-1.6786|2015-11-24/ev_free_cash_flow|-1.6786|2015-10-06/ps_ratio||2015-10-13/ps_ratio||2015-10-20/ps_ratio||2015-10-27/ps_ratio||2015-11-03/ps_ratio||2015-11-10/ps_ratio||2015-11-17/ps_ratio||2015-11-24/ps_ratio||2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|132.1061|2015-10-13/price_to_book_value|132.1061|2015-10-20/price_to_book_value|123.9452|2015-10-27/price_to_book_value|122.415|2015-11-03/price_to_book_value|118.8445|2015-11-10/price_to_book_value|118.8445|2015-11-17/price_to_book_value|120.8848|2015-11-24/price_to_book_value|120.8848|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.3821|2015-10-30/percent_of_shares_outstanding|0.4172|2015-11-13/percent_of_shares_outstanding|0.455|2015-11-30/percent_of_shares_outstanding|0.4579|2015-10-06/price|31.08|2015-10-13/price|31.08|2015-10-20/price|29.16|2015-10-27/price|28.8|2015-11-03/price|27.96|2015-11-10/price|27.96|2015-11-17/price|28.44|2015-11-24/price|28.44|2015-10-06/total_return_price|31.08|2015-10-13/total_return_price|31.08|2015-10-20/total_return_price|29.16|2015-10-27/total_return_price|28.8|2015-11-03/total_return_price|27.96|2015-11-10/total_return_price|27.96|2015-11-17/total_return_price|28.44|2015-11-24/total_return_price|28.44|2015-10-06/enterprise_value|1049.956|2015-10-13/enterprise_value|1049.956|2015-10-20/enterprise_value|1016.9693|2015-10-27/enterprise_value|1010.7843|2015-11-03/enterprise_value|996.3526|2015-11-10/enterprise_value|996.3526|2015-11-17/enterprise_value|1004.5993|2015-11-24/enterprise_value|1004.5993
russ2000_2_0162|COOP|201512|9.924|9.924||||173.069|0.438|158.199||9.778|-97.981|||-16.9528|-73.9239|1.5301|||125.9854||0.0429|0|-334.1487|0.725|16.831|0.36||12.708||2.457|10.068|10.068|-0.86|29.64|29.64|1025.216|29.88|2016-01-05/ev_revenues||2016-01-12/ev_revenues||2016-01-19/ev_revenues||2016-01-26/ev_revenues||2016-02-02/ev_revenues||2016-02-09/ev_revenues||2016-02-16/ev_revenues||2016-02-23/ev_revenues||2016-01-07/ev_free_cash_flow|-71.743|2016-01-14/ev_free_cash_flow|-69.9983|2016-01-21/ev_free_cash_flow|-67.672|2016-01-28/ev_free_cash_flow|-69.2713|2016-02-04/ev_free_cash_flow|-72.9062|2016-02-11/ev_free_cash_flow|-70.1437|2016-02-18/ev_free_cash_flow|-70.2891|2016-02-25/ev_free_cash_flow|-70.5799|2016-01-05/ps_ratio||2016-01-12/ps_ratio||2016-01-19/ps_ratio||2016-01-26/ps_ratio||2016-02-02/ps_ratio||2016-02-09/ps_ratio||2016-02-16/ps_ratio||2016-02-23/ps_ratio||2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|52.5012|2016-01-12/price_to_book_value|50.6035|2016-01-19/price_to_book_value|47.0191|2016-01-26/price_to_book_value|48.2842|2016-02-02/price_to_book_value|52.2903|2016-02-09/price_to_book_value|50.3927|2016-02-16/price_to_book_value|49.5493|2016-02-23/price_to_book_value|51.4469|2016-01-05/peg_ratio|-0.009|2016-01-12/peg_ratio|-0.0087|2016-01-19/peg_ratio|-0.0081|2016-01-26/peg_ratio|-0.0083|2016-02-02/peg_ratio|-0.009|2016-02-09/peg_ratio|-0.0086|2016-02-16/peg_ratio|-0.0085|2016-02-23/peg_ratio|-0.0088|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.7453|2016-01-29/percent_of_shares_outstanding|0.8652|2016-02-12/percent_of_shares_outstanding|0.9217|2016-02-29/percent_of_shares_outstanding|0.8652|2016-01-05/price|29.88|2016-01-12/price|28.8|2016-01-19/price|26.76|2016-01-26/price|27.48|2016-02-02/price|29.76|2016-02-09/price|28.68|2016-02-16/price|28.2|2016-02-23/price|29.28|2016-01-05/total_return_price|29.88|2016-01-12/total_return_price|28.8|2016-01-19/total_return_price|26.76|2016-01-26/total_return_price|27.48|2016-02-02/total_return_price|29.76|2016-02-09/total_return_price|28.68|2016-02-16/total_return_price|28.2|2016-02-23/total_return_price|29.28|2016-01-05/enterprise_value|1027.6243|2016-01-12/enterprise_value|1009.0693|2016-01-19/enterprise_value|974.0209|2016-01-26/enterprise_value|986.3909|2016-02-02/enterprise_value|1025.5627|2016-02-09/enterprise_value|1007.0076|2016-02-16/enterprise_value|998.7609|2016-02-23/enterprise_value|1017.316
russ2000_2_0162|COOP|201603|1.185|1.185||||110.912|0.236|96.682||60.992|-46.931|||-85.2114|1.706|1.4896|||49.1276|-0.0084|0.0367|0|-369.7569|0.875|19.8332|1.2||57.497||2.029|55.55|55.55|-0.693|27.96|27.96|994.6376|28.2|2016-04-05/ev_revenues|3855.1453|2016-04-12/ev_revenues|3855.1453|2016-04-19/ev_revenues|3807.7505|2016-04-26/ev_revenues|3791.9523|2016-05-03/ev_revenues|3784.0531|2016-05-10/ev_revenues|3807.7505|2016-05-17/ev_revenues|3878.8427|2016-05-19/ev_revenues|3886.7418|2016-05-26/ev_revenues|3855.1453|2016-04-07/ev_free_cash_flow|1.7025|2016-04-14/ev_free_cash_flow|1.699|2016-04-21/ev_free_cash_flow|1.6814|2016-04-28/ev_free_cash_flow|1.6429|2016-05-05/ev_free_cash_flow|1.6884|2016-05-12/ev_free_cash_flow|1.6884|2016-05-19/ev_free_cash_flow|1.7235|2016-05-26/ev_free_cash_flow|1.7095|2016-04-05/ps_ratio|1899.4193|2016-04-12/ps_ratio|1899.4193|2016-04-19/ps_ratio|1850.9235|2016-04-26/ps_ratio|1834.7582|2016-05-03/ps_ratio|1826.6756|2016-05-10/ps_ratio|1850.9235|2016-05-17/ps_ratio|1923.6672|2016-05-19/ps_ratio|1931.7499|2016-05-26/ps_ratio|1899.4193|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|7.9435|2016-04-12/price_to_book_value|7.9435|2016-04-19/price_to_book_value|7.7407|2016-04-26/price_to_book_value|7.6731|2016-05-03/price_to_book_value|7.6393|2016-05-10/price_to_book_value|7.7407|2016-05-17/price_to_book_value|8.045|2016-05-24/price_to_book_value|7.8083|2016-05-31/price_to_book_value|8.0112|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.8632|2016-04-29/percent_of_shares_outstanding|0.8146|2016-05-13/percent_of_shares_outstanding|0.831|2016-05-31/percent_of_shares_outstanding|0.8553|2016-04-05/price|28.2|2016-04-12/price|28.2|2016-04-19/price|27.48|2016-04-26/price|27.24|2016-05-03/price|27.12|2016-05-10/price|27.48|2016-05-17/price|28.56|2016-05-24/price|27.72|2016-05-31/price|28.44|2016-04-05/total_return_price|28.2|2016-04-12/total_return_price|28.2|2016-04-19/total_return_price|27.48|2016-04-26/total_return_price|27.24|2016-05-03/total_return_price|27.12|2016-05-10/total_return_price|27.48|2016-05-17/total_return_price|28.56|2016-05-24/total_return_price|27.72|2016-05-31/total_return_price|28.44|2016-04-05/enterprise_value|1006.1929|2016-04-12/enterprise_value|1006.1929|2016-04-19/enterprise_value|993.8229|2016-04-26/enterprise_value|989.6995|2016-05-03/enterprise_value|987.6379|2016-05-10/enterprise_value|993.8229|2016-05-17/enterprise_value|1012.3779|2016-05-24/enterprise_value|997.9462|2016-05-31/enterprise_value|1010.3163
russ2000_2_0162|COOP|201606|3.516|3.516||||87.088|0.159|73.053||79.046|-29.022||9.2657|11.6223|1.7426|1.4626|4.6232||7.1999||0.0356|0|-389.4036|3.9169|19.7401|0.36||24.395||1.492|22.409|22.409|-0.665|25.56|25.56|960.8361|26.64|2016-07-07/ev_revenues|9.2657|2016-07-14/ev_revenues|9.3244|2016-07-21/ev_revenues|9.4418|2016-07-28/ev_revenues|9.6765|2016-08-04/ev_revenues|9.5787|2016-08-11/ev_revenues|9.4613|2016-08-18/ev_revenues|9.4613|2016-08-25/ev_revenues|9.5004|2016-07-07/ev_free_cash_flow|1.7426|2016-07-14/ev_free_cash_flow|1.7536|2016-07-21/ev_free_cash_flow|1.7757|2016-07-28/ev_free_cash_flow|1.8198|2016-08-04/ev_free_cash_flow|1.8015|2016-08-11/ev_free_cash_flow|1.7794|2016-08-18/ev_free_cash_flow|1.7794|2016-08-25/ev_free_cash_flow|1.7867|2016-07-07/ps_ratio|4.6232|2016-07-14/ps_ratio|4.6857|2016-07-21/ps_ratio|4.8106|2016-07-28/ps_ratio|5.0605|2016-08-04/ps_ratio|4.9564|2016-08-11/ps_ratio|4.8314|2016-08-18/ps_ratio|4.8314|2016-08-25/ps_ratio|4.8731|2016-07-05/pe_ratio|18.4999|2016-07-12/pe_ratio|18.9999|2016-07-19/pe_ratio|19.0833|2016-07-26/pe_ratio|19.2499|2016-08-02/pe_ratio|19.9999|2016-08-09/pe_ratio|19.2499|2016-08-16/pe_ratio|19.5833|2016-08-23/pe_ratio|19.4999|2016-08-30/pe_ratio|19.9166|2016-07-05/price_to_book_value|5.7962|2016-07-12/price_to_book_value|5.9528|2016-07-19/price_to_book_value|5.9789|2016-07-26/price_to_book_value|6.0311|2016-08-02/price_to_book_value|6.2661|2016-08-09/price_to_book_value|6.0311|2016-08-16/price_to_book_value|6.1356|2016-08-23/price_to_book_value|6.1095|2016-08-30/price_to_book_value|6.24|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.0705|2016-07-29/percent_of_shares_outstanding|3.6602|2016-08-15/percent_of_shares_outstanding|3.4026|2016-08-31/percent_of_shares_outstanding|3.3102|2016-07-05/price|26.64|2016-07-12/price|27.36|2016-07-19/price|27.48|2016-07-26/price|27.72|2016-08-02/price|28.8|2016-08-09/price|27.72|2016-08-16/price|28.2|2016-08-23/price|28.08|2016-08-30/price|28.68|2016-07-05/total_return_price|26.64|2016-07-12/total_return_price|27.36|2016-07-19/total_return_price|27.48|2016-07-26/total_return_price|27.72|2016-08-02/total_return_price|28.8|2016-08-09/total_return_price|27.72|2016-08-16/total_return_price|28.2|2016-08-23/total_return_price|28.08|2016-08-30/total_return_price|28.68|2016-07-05/enterprise_value|977.5317|2016-07-12/enterprise_value|989.9145|2016-07-19/enterprise_value|991.9783|2016-07-26/enterprise_value|996.1059|2016-08-02/enterprise_value|1014.68|2016-08-09/enterprise_value|996.1059|2016-08-16/enterprise_value|1004.3611|2016-08-23/enterprise_value|1002.2973|2016-08-30/enterprise_value|1012.6162
russ2000_2_0162|COOP|201609|3.029|3.029||||101.686|0.035|87.92||58.076|-50.167||9.3244|14.0355|1.7536|1.5135|4.6857|18.9166|5.9267||0.0353|0|-369.4247|3.0924|16.8617|-1.2||-14.885||1.357|-16.645|-16.645|-0.636|27.24|27.24|987.8507|26.88|2016-10-06/ev_revenues|12.1541|2016-10-13/ev_revenues|12.1541|2016-10-20/ev_revenues|11.947|2016-10-27/ev_revenues|11.8175|2016-11-03/ev_revenues|11.6881|2016-11-10/ev_revenues|10.7819|2016-11-17/ev_revenues|10.7819|2016-11-25/ev_revenues|11.0408|2016-10-06/ev_free_cash_flow|1.7277|2016-10-13/ev_free_cash_flow|1.7277|2016-10-20/ev_free_cash_flow|1.6982|2016-10-27/ev_free_cash_flow|1.6798|2016-11-03/ev_free_cash_flow|1.6614|2016-11-10/ev_free_cash_flow|1.5326|2016-11-17/ev_free_cash_flow|1.5326|2016-11-25/ev_free_cash_flow|1.5694|2016-10-06/ps_ratio|6.0109|2016-10-13/ps_ratio|6.0109|2016-10-20/ps_ratio|5.7903|2016-10-27/ps_ratio|5.6525|2016-11-03/ps_ratio|5.5146|2016-11-10/ps_ratio|4.5495|2016-11-17/ps_ratio|4.5495|2016-11-25/ps_ratio|4.8253|2016-10-04/pe_ratio|37.3332|2016-10-11/pe_ratio|36.3332|2016-10-18/pe_ratio|35.8332|2016-10-25/pe_ratio|34.9999|2016-11-01/pe_ratio|34.1666|2016-11-08/pe_ratio|31.6666|2016-11-15/pe_ratio|24.9999|2016-11-22/pe_ratio|28.3333|2016-11-29/pe_ratio|27.4999|2016-10-04/price_to_book_value|7.9601|2016-10-11/price_to_book_value|7.7469|2016-10-18/price_to_book_value|7.6403|2016-10-25/price_to_book_value|7.4626|2016-11-01/price_to_book_value|7.2849|2016-11-08/price_to_book_value|6.7519|2016-11-15/price_to_book_value|5.3304|2016-11-22/price_to_book_value|6.0411|2016-11-29/price_to_book_value|5.8635|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.0194|2016-10-31/percent_of_shares_outstanding|3.1934|2016-11-15/percent_of_shares_outstanding|3.4074|2016-11-30/percent_of_shares_outstanding|3.0636|2016-10-04/price|26.88|2016-10-11/price|26.16|2016-10-18/price|25.8|2016-10-25/price|25.2|2016-11-01/price|24.6|2016-11-08/price|22.8|2016-11-15/price|18|2016-11-22/price|20.4|2016-11-29/price|19.8|2016-10-04/total_return_price|26.88|2016-10-11/total_return_price|26.16|2016-10-18/total_return_price|25.8|2016-10-25/total_return_price|25.2|2016-11-01/total_return_price|24.6|2016-11-08/total_return_price|22.8|2016-11-15/total_return_price|18|2016-11-22/total_return_price|20.4|2016-11-29/total_return_price|19.8|2016-10-04/enterprise_value|981.2443|2016-10-11/enterprise_value|968.8615|2016-10-18/enterprise_value|962.6701|2016-10-25/enterprise_value|952.3512|2016-11-01/enterprise_value|942.0322|2016-11-08/enterprise_value|911.0752|2016-11-15/enterprise_value|828.5234|2016-11-22/enterprise_value|869.7993|2016-11-29/enterprise_value|859.4803
russ2000_2_0162|COOP|201612|2.491|2.491||||39.841||||194.136|85.719||10.523|43.1374|1.4958|1.1133|4.2738|23.3333|4.9751||0|0|-556.4991|2.9987|17.1983|-0.1496||1847.993||826.122|-32.314|-42.314|-238.006|16.8|16.8|807.8854|18.6|2017-01-06/ev_revenues|0.4226|2017-01-13/ev_revenues|0.4226|2017-01-20/ev_revenues|0.4172|2017-01-27/ev_revenues|0.4118|2017-02-03/ev_revenues|0.4172|2017-02-10/ev_revenues|0.4118|2017-02-17/ev_revenues|0.4037|2017-02-24/ev_revenues|0.4037|2017-01-06/ev_free_cash_flow|0.8326|2017-01-13/ev_free_cash_flow|0.8326|2017-01-20/ev_free_cash_flow|0.822|2017-01-27/ev_free_cash_flow|0.8114|2017-02-03/ev_free_cash_flow|0.822|2017-02-10/ev_free_cash_flow|0.8114|2017-02-17/ev_free_cash_flow|0.7954|2017-02-24/ev_free_cash_flow|0.7954|2017-01-06/ps_ratio|0.173|2017-01-13/ps_ratio|0.173|2017-01-20/ps_ratio|0.1673|2017-01-27/ps_ratio|0.1615|2017-02-03/ps_ratio|0.1673|2017-02-10/ps_ratio|0.1615|2017-02-17/ps_ratio|0.1528|2017-02-24/ps_ratio|0.1528|2017-01-03/pe_ratio|88.406|2017-01-10/pe_ratio|85.5542|2017-01-17/pe_ratio|82.7024|2017-01-24/pe_ratio|82.7024|2017-01-31/pe_ratio|88.406|2017-02-07/pe_ratio|79.8506|2017-02-14/pe_ratio|74.147|2017-02-21/pe_ratio|76.9988|2017-02-28/pe_ratio|76.9988|2017-01-03/price_to_book_value|1.6478|2017-01-10/price_to_book_value|1.5946|2017-01-17/price_to_book_value|1.5414|2017-01-24/price_to_book_value|1.5414|2017-01-31/price_to_book_value|1.6478|2017-02-07/price_to_book_value|1.4883|2017-02-14/price_to_book_value|1.382|2017-02-21/price_to_book_value|1.4351|2017-02-28/price_to_book_value|1.4351|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.0348|2017-01-31/percent_of_shares_outstanding|3.1007|2017-02-15/percent_of_shares_outstanding|3.0806|2017-02-28/percent_of_shares_outstanding|2.9966|2017-01-03/price|18.6|2017-01-10/price|18|2017-01-17/price|17.4|2017-01-24/price|17.4|2017-01-31/price|18.6|2017-02-07/price|16.8|2017-02-14/price|15.6|2017-02-21/price|16.2|2017-02-28/price|16.2|2017-01-03/total_return_price|18.6|2017-01-10/total_return_price|18|2017-01-17/total_return_price|17.4|2017-01-24/total_return_price|17.4|2017-01-31/total_return_price|18.6|2017-02-07/total_return_price|16.8|2017-02-14/total_return_price|15.6|2017-02-21/total_return_price|16.2|2017-02-28/total_return_price|16.2|2017-01-03/enterprise_value|819.6104|2017-01-10/enterprise_value|809.2914|2017-01-17/enterprise_value|798.9724|2017-01-24/enterprise_value|798.9724|2017-01-31/enterprise_value|819.6104|2017-02-07/enterprise_value|788.6534|2017-02-14/enterprise_value|768.0155|2017-02-21/enterprise_value|778.3345|2017-02-28/enterprise_value|778.3345
russ2000_2_0162|COOP|201703|120.408|21.728||||37.853|0.016|24.02||207.565|99.008||0.4253|-42.5542|0.8205|1.0679|0.1659|74.147|1.382||0.0262|0|-596.6003|3.341|17.8019|0.24||19.67||2.012|17.789|17.789|-0.61|15.6|15.6|768.0155|17.4|2017-04-07/ev_revenues|0.4363|2017-04-17/ev_revenues|0.4308|2017-04-24/ev_revenues|0.4335|2017-05-01/ev_revenues|0.428|2017-05-08/ev_revenues|0.4033|2017-05-15/ev_revenues|0.4061|2017-05-22/ev_revenues|0.3951|2017-05-30/ev_revenues|0.3923|2017-04-07/ev_free_cash_flow|0.8417|2017-04-17/ev_free_cash_flow|0.8311|2017-04-24/ev_free_cash_flow|0.8364|2017-05-01/ev_free_cash_flow|0.8258|2017-05-08/ev_free_cash_flow|0.7781|2017-05-15/ev_free_cash_flow|0.7834|2017-05-22/ev_free_cash_flow|0.7622|2017-05-30/ev_free_cash_flow|0.7569|2017-04-07/ps_ratio|0.1774|2017-04-17/ps_ratio|0.1716|2017-04-24/ps_ratio|0.1745|2017-05-01/ps_ratio|0.1688|2017-05-08/ps_ratio|0.143|2017-05-15/ps_ratio|0.1459|2017-05-22/ps_ratio|0.1345|2017-05-30/ps_ratio|0.1316|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.4417|2017-04-11/price_to_book_value|1.5163|2017-04-18/price_to_book_value|1.5411|2017-04-25/price_to_book_value|1.4914|2017-05-02/price_to_book_value|1.392|2017-05-09/price_to_book_value|1.2926|2017-05-16/price_to_book_value|1.2926|2017-05-23/price_to_book_value|1.1931|2017-05-30/price_to_book_value|1.1434|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.2257|2017-04-28/percent_of_shares_outstanding|3.2598|2017-05-15/percent_of_shares_outstanding|3.1383|2017-05-31/percent_of_shares_outstanding|3.2304|2017-04-04/price|17.4|2017-04-11/price|18.3|2017-04-18/price|18.6|2017-04-25/price|18|2017-05-02/price|16.8|2017-05-09/price|15.6|2017-05-16/price|15.6|2017-05-23/price|14.4|2017-05-30/price|13.8|2017-04-04/total_return_price|17.4|2017-04-11/total_return_price|18.3|2017-04-18/total_return_price|18.6|2017-04-25/total_return_price|18|2017-05-02/total_return_price|16.8|2017-05-09/total_return_price|15.6|2017-05-16/total_return_price|15.6|2017-05-23/total_return_price|14.4|2017-05-30/total_return_price|13.8|2017-04-04/enterprise_value|798.3584|2017-04-11/enterprise_value|813.8369|2017-04-18/enterprise_value|818.9964|2017-04-25/enterprise_value|808.6774|2017-05-02/enterprise_value|788.0394|2017-05-09/enterprise_value|767.4015|2017-05-16/enterprise_value|767.4015|2017-05-23/enterprise_value|746.7635|2017-05-30/enterprise_value|736.4445
russ2000_2_0162|COOP|201706|109.348|36.05||||32.9|0.013|19.356||181.914|73.184||0.4033|-11.8888|0.7781|1.0362|0.143||1.2429||0.0269|0|-691.0252|3.1496|16.886|-1.56||-23.305||1.786|-21.324|-21.324|-0.599|15|15|757.0825|14.4|2017-07-05/ev_revenues|0.4005|2017-07-12/ev_revenues|0.4005|2017-07-19/ev_revenues|0.4061|2017-07-26/ev_revenues|0.4005|2017-08-02/ev_revenues|0.3948|2017-08-09/ev_revenues|0.3892|2017-08-16/ev_revenues|0.3948|2017-08-23/ev_revenues|0.4061|2017-08-30/ev_revenues|0.4061|2017-07-05/ev_free_cash_flow|0.754|2017-07-12/ev_free_cash_flow|0.754|2017-07-19/ev_free_cash_flow|0.7647|2017-07-26/ev_free_cash_flow|0.754|2017-08-02/ev_free_cash_flow|0.7434|2017-08-09/ev_free_cash_flow|0.7327|2017-08-16/ev_free_cash_flow|0.7434|2017-08-23/ev_free_cash_flow|0.7647|2017-08-30/ev_free_cash_flow|0.7647|2017-07-05/ps_ratio|0.1353|2017-07-12/ps_ratio|0.1353|2017-07-19/ps_ratio|0.1409|2017-07-26/ps_ratio|0.1353|2017-08-02/ps_ratio|0.1296|2017-08-09/ps_ratio|0.124|2017-08-16/ps_ratio|0.1296|2017-08-23/ps_ratio|0.1409|2017-08-30/ps_ratio|0.1409|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.3636|2017-07-12/price_to_book_value|1.3636|2017-07-19/price_to_book_value|1.4204|2017-07-26/price_to_book_value|1.3636|2017-08-02/price_to_book_value|1.3068|2017-08-09/price_to_book_value|1.25|2017-08-16/price_to_book_value|1.3068|2017-08-23/price_to_book_value|1.4204|2017-08-30/price_to_book_value|1.4204|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.0651|2017-07-31/percent_of_shares_outstanding|3.0025|2017-08-15/percent_of_shares_outstanding|3.0902|2017-08-31/percent_of_shares_outstanding|3.1439|2017-07-05/price|14.4|2017-07-12/price|14.4|2017-07-19/price|15|2017-07-26/price|14.4|2017-08-02/price|13.8|2017-08-09/price|13.2|2017-08-16/price|13.8|2017-08-23/price|15|2017-08-30/price|15|2017-07-05/total_return_price|14.4|2017-07-12/total_return_price|14.4|2017-07-19/total_return_price|15|2017-07-26/total_return_price|14.4|2017-08-02/total_return_price|13.8|2017-08-09/total_return_price|13.2|2017-08-16/total_return_price|13.8|2017-08-23/total_return_price|15|2017-08-30/total_return_price|15|2017-07-05/enterprise_value|732.6428|2017-07-12/enterprise_value|732.6428|2017-07-19/enterprise_value|742.9785|2017-07-26/enterprise_value|732.6428|2017-08-02/enterprise_value|722.3072|2017-08-09/enterprise_value|711.9715|2017-08-16/enterprise_value|722.3072|2017-08-23/enterprise_value|742.9785|2017-08-30/enterprise_value|742.9785
russ2000_2_0162|COOP|201709|137.419|25.542||||14.598|0.086|0.737||215.927|107.095||0.3892|-17.3247|0.7327|0.9185|0.1071||1.25||0|0|-907.3673|3.282|98.7331|0.07||406|223|185|12|7|-24|13.2|13.2|711.9715|10.6224|2017-10-04/ev_revenues|0.2931|2017-10-11/ev_revenues|0.2959|2017-10-18/ev_revenues|0.2925|2017-10-25/ev_revenues|0.2807|2017-11-01/ev_revenues|0.2862|2017-11-08/ev_revenues|0.277|2017-11-15/ev_revenues|0.2715|2017-11-22/ev_revenues|0.2775|2017-11-29/ev_revenues|0.2837|2017-10-04/ev_free_cash_flow|0.3049|2017-10-11/ev_free_cash_flow|0.3077|2017-10-18/ev_free_cash_flow|0.3042|2017-10-25/ev_free_cash_flow|0.292|2017-11-01/ev_free_cash_flow|0.2977|2017-11-08/ev_free_cash_flow|0.2881|2017-11-15/ev_free_cash_flow|0.2824|2017-11-22/ev_free_cash_flow|0.2886|2017-11-29/ev_free_cash_flow|0.2951|2017-10-06/ps_ratio|0.1914|2017-10-13/ps_ratio|0.1757|2017-10-20/ps_ratio|0.1676|2017-10-27/ps_ratio|0.1652|2017-11-03/ps_ratio|0.1547|2017-11-10/ps_ratio|0.1365|2017-11-17/ps_ratio|0.1428|2017-11-24/ps_ratio|0.1446|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.8474|2017-10-11/price_to_book_value|0.876|2017-10-18/price_to_book_value|0.8411|2017-10-25/price_to_book_value|0.7182|2017-11-01/price_to_book_value|0.7754|2017-11-08/price_to_book_value|0.6797|2017-11-15/price_to_book_value|0.6217|2017-11-22/price_to_book_value|0.6845|2017-11-29/price_to_book_value|0.7495|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.1809|2017-10-31/percent_of_shares_outstanding|2.9953|2017-11-15/percent_of_shares_outstanding|2.8491|2017-11-30/percent_of_shares_outstanding|2.7658|2017-10-04/price|10.6224|2017-10-11/price|10.98|2017-10-18/price|10.5432|2017-10-25/price|9.0024|2017-11-01/price|9.72|2017-11-08/price|8.52|2017-11-15/price|7.7928|2017-11-22/price|8.58|2017-11-29/price|9.3948|2017-10-04/total_return_price|10.6224|2017-10-11/total_return_price|10.98|2017-10-18/total_return_price|10.5432|2017-10-25/total_return_price|9.0024|2017-11-01/total_return_price|9.72|2017-11-08/total_return_price|8.52|2017-11-15/total_return_price|7.7928|2017-11-22/total_return_price|8.58|2017-11-29/total_return_price|9.3948|2017-10-04/enterprise_value|659.6535|2017-10-11/enterprise_value|665.8136|2017-10-18/enterprise_value|658.2892|2017-10-25/enterprise_value|631.7472|2017-11-01/enterprise_value|644.1087|2017-11-08/enterprise_value|623.4374|2017-11-15/enterprise_value|610.9106|2017-11-22/enterprise_value|624.4709|2017-11-29/enterprise_value|638.5068
russ2000_2_0162|COOP|201712|14522|215||121|3032|16314|618|15696||1715|731|148|0.283|319.6564|0.2944|0.7881|0.1705||0.7419||8.3067|0|-2638.5832|2.3762|102.0409|0.41||437|252|186|58|41|-7|9.3|9.3|636.8737|9.9864|2018-01-03/ev_revenues|16.9295|2018-01-10/ev_revenues|16.956|2018-01-17/ev_revenues|16.9652|2018-01-24/ev_revenues|16.9637|2018-01-31/ev_revenues|16.9568|2018-02-07/ev_revenues|16.9127|2018-02-14/ev_revenues|17.0398|2018-02-21/ev_revenues|17.0299|2018-02-28/ev_revenues|17.0422|2018-01-03/ev_free_cash_flow|11.3318|2018-01-10/ev_free_cash_flow|11.3495|2018-01-17/ev_free_cash_flow|11.3557|2018-01-24/ev_free_cash_flow|11.3547|2018-01-31/ev_free_cash_flow|11.35|2018-02-07/ev_free_cash_flow|11.3205|2018-02-14/ev_free_cash_flow|11.4056|2018-02-21/ev_free_cash_flow|11.399|2018-02-28/ev_free_cash_flow|11.4072|2018-01-05/ps_ratio|0.7641|2018-01-12/ps_ratio|0.823|2018-01-19/ps_ratio|0.8246|2018-01-26/ps_ratio|0.8295|2018-02-02/ps_ratio|0.7078|2018-02-09/ps_ratio|0.6481|2018-02-16/ps_ratio|1.0688|2018-02-23/ps_ratio|1.052|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.1003|2018-01-10/price_to_book_value|0.1133|2018-01-17/price_to_book_value|0.1178|2018-01-24/price_to_book_value|0.117|2018-01-31/price_to_book_value|0.1137|2018-02-07/price_to_book_value|0.0921|2018-02-08/price_to_book_value|0.0904|2018-02-15/price_to_book_value|0.1567|2018-02-22/price_to_book_value|0.1483|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.4805|2018-01-31/percent_of_shares_outstanding|2.3592|2018-02-15/percent_of_shares_outstanding|3.3352|2018-02-28/percent_of_shares_outstanding|3.0475|2018-01-03/price|9.9864|2018-01-10/price|11.2788|2018-01-17/price|11.7264|2018-01-24/price|11.6532|2018-01-31/price|11.316|2018-02-07/price|9.1668|2018-02-14/price|15.36|2018-02-21/price|14.88|2018-02-28/price|15.48|2018-01-03/total_return_price|9.9864|2018-01-10/total_return_price|11.2788|2018-01-17/total_return_price|11.7264|2018-01-24/total_return_price|11.6532|2018-01-31/total_return_price|11.316|2018-02-07/total_return_price|9.1668|2018-02-14/total_return_price|15.36|2018-02-21/total_return_price|14.88|2018-02-28/total_return_price|15.48|2018-01-03/enterprise_value|14210.0267|2018-01-10/enterprise_value|14232.2897|2018-01-17/enterprise_value|14240.0001|2018-01-24/enterprise_value|14238.7392|2018-01-31/enterprise_value|14232.9305|2018-02-07/enterprise_value|14195.9082|2018-02-14/enterprise_value|14302.5929|2018-02-21/enterprise_value|14294.3244|2018-02-28/enterprise_value|14304.66
russ2000_2_0162|COOP|201803|27.89|27.89||||17.301||0.407||87.911|87.768||17.0718|4.1213|11.427|1.2635|0.9586||0.1712||0|0|-608.45|3.2696|99.111|1.61||588|408|184|206|160|-26|16.92|16.92|14329.4656|16.56|2018-04-04/ev_revenues|0.5407|2018-04-11/ev_revenues|0.5495|2018-04-18/ev_revenues|0.5495|2018-04-25/ev_revenues|0.5421|2018-05-02/ev_revenues|0.5421|2018-05-09/ev_revenues|0.5407|2018-05-16/ev_revenues|0.5421|2018-05-23/ev_revenues|0.5421|2018-05-30/ev_revenues|0.5407|2018-04-04/ev_free_cash_flow|0.3522|2018-04-11/ev_free_cash_flow|0.358|2018-04-18/ev_free_cash_flow|0.358|2018-04-25/ev_free_cash_flow|0.3532|2018-05-02/ev_free_cash_flow|0.3532|2018-05-09/ev_free_cash_flow|0.3522|2018-05-16/ev_free_cash_flow|0.3532|2018-05-23/ev_free_cash_flow|0.3532|2018-05-30/ev_free_cash_flow|0.3522|2018-04-09/ps_ratio|0.9316|2018-04-16/ps_ratio|0.9789|2018-04-23/ps_ratio|0.9451|2018-04-30/ps_ratio|0.9249|2018-05-07/ps_ratio|0.9384|2018-05-14/ps_ratio|0.9249|2018-05-21/ps_ratio|0.9451|2018-05-29/ps_ratio|0.9316|2018-04-04/pe_ratio|31.2499|2018-04-11/pe_ratio|32.6086|2018-04-18/pe_ratio|32.6086|2018-04-25/pe_ratio|31.4763|2018-05-02/pe_ratio|31.4763|2018-05-09/pe_ratio|31.2499|2018-05-16/pe_ratio|31.4763|2018-05-23/pe_ratio|31.4763|2018-05-30/pe_ratio|31.2499|2018-04-05/price_to_book_value|3.2684|2018-04-12/price_to_book_value|3.4095|2018-04-19/price_to_book_value|3.3155|2018-04-26/price_to_book_value|3.3155|2018-05-03/price_to_book_value|3.2919|2018-05-10/price_to_book_value|3.2449|2018-05-17/price_to_book_value|3.2919|2018-05-24/price_to_book_value|3.2449|2018-05-31/price_to_book_value|3.1744|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.0727|2018-04-30/percent_of_shares_outstanding|2.988|2018-05-15/percent_of_shares_outstanding|2.8082|2018-05-31/percent_of_shares_outstanding|2.8206|2018-04-04/price|16.56|2018-04-11/price|17.28|2018-04-18/price|17.28|2018-04-25/price|16.68|2018-05-02/price|16.68|2018-05-09/price|16.56|2018-05-16/price|16.68|2018-05-23/price|16.68|2018-05-30/price|16.56|2018-04-04/total_return_price|16.56|2018-04-11/total_return_price|17.28|2018-04-18/total_return_price|17.28|2018-04-25/total_return_price|16.68|2018-05-02/total_return_price|16.68|2018-05-09/total_return_price|16.56|2018-05-16/total_return_price|16.68|2018-05-23/total_return_price|16.68|2018-05-30/total_return_price|16.56|2018-04-04/enterprise_value|761.0872|2018-04-11/enterprise_value|773.49|2018-04-18/enterprise_value|773.49|2018-04-25/enterprise_value|763.1543|2018-05-02/enterprise_value|763.1543|2018-05-09/enterprise_value|761.0872|2018-05-16/enterprise_value|763.1543|2018-05-23/enterprise_value|763.1543|2018-05-30/enterprise_value|761.0872
russ2000_2_0162|COOP|201806|29.058|29.058||||20.859||0.272||85.991|72.839||0.5304|2.8759|0.3455|1.2529|0.9046|29.6647|3.1509||0|0|-613.8808|2.8236|99.13|0.59||444|267|162|79|58|-24|15.72|15.72|746.6173|16.92|2018-07-05/ev_revenues|0.4161|2018-07-12/ev_revenues|0.4115|2018-07-19/ev_revenues|0.4103|2018-07-26/ev_revenues|0.4288|2018-08-02/ev_revenues|0.7187|2018-08-09/ev_revenues|0.7221|2018-08-16/ev_revenues|1.1249|2018-08-23/ev_revenues|1.1888|2018-08-30/ev_revenues|1.183|2018-07-05/ev_free_cash_flow|0.2621|2018-07-12/ev_free_cash_flow|0.2592|2018-07-19/ev_free_cash_flow|0.2585|2018-07-26/ev_free_cash_flow|0.2701|2018-08-02/ev_free_cash_flow|0.4527|2018-08-09/ev_free_cash_flow|0.4549|2018-08-16/ev_free_cash_flow|0.7086|2018-08-23/ev_free_cash_flow|0.7489|2018-08-30/ev_free_cash_flow|0.7452|2018-07-03/ps_ratio|0.9129|2018-07-10/ps_ratio|0.8874|2018-07-17/ps_ratio|0.881|2018-07-24/ps_ratio|0.9385|2018-07-31/ps_ratio|0.8683|2018-08-07/ps_ratio|0.8491|2018-08-14/ps_ratio|0.9257|2018-08-21/ps_ratio|1.0215|2018-08-28/ps_ratio|0.9704|2018-07-05/pe_ratio|6.3136|2018-07-12/pe_ratio|6.1345|2018-07-19/pe_ratio|6.0897|2018-07-26/pe_ratio|6.8062|2018-08-02/pe_ratio|6.1345|2018-08-09/pe_ratio|6.1793|2018-08-16/pe_ratio|6.7166|2018-08-23/pe_ratio|7.2091|2018-08-30/pe_ratio|7.1644|2018-07-05/price_to_book_value|3.5526|2018-07-12/price_to_book_value|3.4519|2018-07-19/price_to_book_value|3.4267|2018-07-26/price_to_book_value|3.8298|2018-08-02/price_to_book_value|10.1509|2018-08-09/price_to_book_value|10.225|2018-08-16/price_to_book_value|19.008|2018-08-23/price_to_book_value|20.4019|2018-08-30/price_to_book_value|20.2752|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.9409|2018-07-31/percent_of_shares_outstanding|2.6178|2018-08-15/percent_of_shares_outstanding|1.732|2018-08-31/percent_of_shares_outstanding|1.7326|2018-07-05/price|16.92|2018-07-12/price|16.44|2018-07-19/price|16.32|2018-07-26/price|18.24|2018-08-02/price|16.44|2018-08-09/price|16.56|2018-08-16/price|18|2018-08-23/price|19.32|2018-08-30/price|19.2|2018-07-05/total_return_price|16.92|2018-07-12/total_return_price|16.44|2018-07-19/total_return_price|16.32|2018-07-26/total_return_price|18.24|2018-08-02/total_return_price|16.44|2018-08-09/total_return_price|16.56|2018-08-16/total_return_price|18|2018-08-23/total_return_price|19.32|2018-08-30/total_return_price|19.2|2018-07-05/enterprise_value|780.1507|2018-07-12/enterprise_value|771.4841|2018-07-19/enterprise_value|769.3175|2018-07-26/enterprise_value|803.9837|2018-08-02/enterprise_value|1347.545|2018-08-09/enterprise_value|1353.9165|2018-08-16/enterprise_value|2109.1684|2018-08-23/enterprise_value|2229.0327|2018-08-30/enterprise_value|2218.136
russ2000_2_0162|COOP|201809|12665|198||102|3620|15650|1095|14555||2078|984|0|1.0552||0.6647||0.8746|6.1793|17.4879|||0||1.1264||||||||||16.56|16.56|1978.4554|16.68|2018-10-04/ev_revenues|7.8152|2018-10-11/ev_revenues|7.7795|2018-10-18/ev_revenues|7.702|2018-10-25/ev_revenues|7.6976|2018-11-01/ev_revenues|7.6996|2018-11-08/ev_revenues|7.7495|2018-11-15/ev_revenues|7.7301|2018-11-23/ev_revenues|7.6947|2018-11-30/ev_revenues|7.7403|2018-10-04/ev_free_cash_flow|4.9231|2018-10-11/ev_free_cash_flow|4.9006|2018-10-18/ev_free_cash_flow|4.8518|2018-10-25/ev_free_cash_flow|4.8491|2018-11-01/ev_free_cash_flow|4.8503|2018-11-08/ev_free_cash_flow|4.8817|2018-11-15/ev_free_cash_flow|4.8695|2018-11-23/ev_free_cash_flow|4.8472|2018-11-30/ev_free_cash_flow|4.8759|2018-10-02/ps_ratio|0.8746|2018-10-09/ps_ratio|0.8523|2018-10-16/ps_ratio|0.8097|2018-10-23/ps_ratio|0.773|2018-10-30/ps_ratio|0.7565|2018-11-06/ps_ratio|0.7603|2018-11-13/ps_ratio|0.7778|2018-11-20/ps_ratio|0.7565|2018-11-27/ps_ratio|0.7853|2018-10-04/pe_ratio|6.224|2018-10-11/pe_ratio|5.9479|2018-10-18/pe_ratio|5.3509|2018-10-25/pe_ratio|5.3173|2018-11-01/pe_ratio|5.3322|2018-11-08/pe_ratio|5.7166|2018-11-15/pe_ratio|5.5673|2018-11-23/pe_ratio|5.2949|2018-11-30/pe_ratio|5.6457|2018-10-04/price_to_book_value|0.7288|2018-10-11/price_to_book_value|0.6966|2018-10-18/price_to_book_value|0.6267|2018-10-25/price_to_book_value|0.6227|2018-11-01/price_to_book_value|0.6245|2018-11-08/price_to_book_value|0.6695|2018-11-15/price_to_book_value|0.652|2018-11-23/price_to_book_value|0.6201|2018-11-30/price_to_book_value|0.6612|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.3381|2018-10-31/percent_of_shares_outstanding|2.5409|2018-11-15/percent_of_shares_outstanding|1.932|2018-11-30/percent_of_shares_outstanding|1.9554|2018-10-04/price|16.68|2018-10-11/price|15.94|2018-10-18/price|14.34|2018-10-25/price|14.25|2018-11-01/price|14.29|2018-11-08/price|15.32|2018-11-15/price|14.92|2018-11-23/price|14.19|2018-11-30/price|15.13|2018-10-04/total_return_price|16.68|2018-10-11/total_return_price|15.94|2018-10-18/total_return_price|14.34|2018-10-25/total_return_price|14.25|2018-11-01/total_return_price|14.29|2018-11-08/total_return_price|15.32|2018-11-15/total_return_price|14.92|2018-11-23/total_return_price|14.19|2018-11-30/total_return_price|15.13|2018-10-04/enterprise_value|14653.544|2018-10-11/enterprise_value|14586.5369|2018-10-18/enterprise_value|14441.2383|2018-10-25/enterprise_value|14433.0653|2018-11-01/enterprise_value|14436.6978|2018-11-08/enterprise_value|14530.2644|2018-11-15/enterprise_value|14493.9389|2018-11-23/enterprise_value|14427.645|2018-11-30/enterprise_value|14513.0098
russ2000_2_0162|COOP|201812|11731|242||96|3816|15028|781|14247||1942|848||7.5751||4.7719||0.6086|4.3733|0.5122|||0||3.4549||||||||||11.72|11.72|14203.3354|12.79|2019-01-04/ev_revenues|7.1394|2019-01-11/ev_revenues|7.1859|2019-01-18/ev_revenues|7.2096|2019-01-25/ev_revenues|7.2333|2019-02-01/ev_revenues|7.2629|2019-02-08/ev_revenues|7.2556|2019-02-15/ev_revenues|7.2362|2019-02-22/ev_revenues|7.2246|2019-01-04/ev_free_cash_flow|4.4974|2019-01-11/ev_free_cash_flow|4.5267|2019-01-18/ev_free_cash_flow|4.5416|2019-01-25/ev_free_cash_flow|4.5566|2019-02-01/ev_free_cash_flow|4.5752|2019-02-08/ev_free_cash_flow|4.5706|2019-02-15/ev_free_cash_flow|4.5584|2019-02-22/ev_free_cash_flow|4.5511|2019-01-02/ps_ratio|0.6427|2019-01-09/ps_ratio|0.7246|2019-01-16/ps_ratio|0.7464|2019-01-23/ps_ratio|0.7501|2019-01-30/ps_ratio|0.8103|2019-02-06/ps_ratio|0.8193|2019-02-13/ps_ratio|0.7752|2019-02-20/ps_ratio|0.7746|2019-02-27/ps_ratio|0.7384|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.598|2019-01-11/price_to_book_value|0.6429|2019-01-18/price_to_book_value|0.6658|2019-01-25/price_to_book_value|0.6887|2019-02-01/price_to_book_value|0.7172|2019-02-08/price_to_book_value|0.7102|2019-02-15/price_to_book_value|0.6915|2019-02-22/price_to_book_value|0.6803|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.3786|2019-01-31/percent_of_shares_outstanding|2.9452|2019-02-15/percent_of_shares_outstanding|2.3942|2019-02-28/percent_of_shares_outstanding|2.7033|2019-01-04/price|12.79|2019-01-11/price|13.75|2019-01-18/price|14.24|2019-01-25/price|14.73|2019-02-01/price|15.34|2019-02-08/price|15.19|2019-02-15/price|14.79|2019-02-22/price|14.55|2019-01-04/total_return_price|12.79|2019-01-11/total_return_price|13.75|2019-01-18/total_return_price|14.24|2019-01-25/total_return_price|14.73|2019-02-01/total_return_price|15.34|2019-02-08/total_return_price|15.19|2019-02-15/total_return_price|14.79|2019-02-22/total_return_price|14.55|2019-01-04/enterprise_value|13386.332|2019-01-11/enterprise_value|13473.5|2019-01-18/enterprise_value|13517.992|2019-01-25/enterprise_value|13562.484|2019-02-01/enterprise_value|13617.872|2019-02-08/enterprise_value|13604.252|2019-02-15/enterprise_value|13567.932|2019-02-22/enterprise_value|13546.14
russ2000_2_0162|COOP|201903|12255|181||245|3713|15885|570|15315||1758|662||6.9857|191.0368|4.4005|0.7903|0.5155||0.4496||7.5375|0|-507.9141|4.5764|90.828|-2.05||250|35|228|-233|-186|-55|9.59|9.59|13098.0966|9.37|2019-04-05/ev_revenues|8.101|2019-04-12/ev_revenues|8.0693|2019-04-22/ev_revenues|8.0486|2019-04-29/ev_revenues|8.0751|2019-05-06/ev_revenues|8.0833|2019-05-13/ev_revenues|8.0743|2019-05-20/ev_revenues|8.0769|2019-05-28/ev_revenues|8.061|2019-04-05/ev_free_cash_flow|7.2154|2019-04-12/ev_free_cash_flow|7.1871|2019-04-22/ev_free_cash_flow|7.1687|2019-04-29/ev_free_cash_flow|7.1923|2019-05-06/ev_free_cash_flow|7.1996|2019-05-13/ev_free_cash_flow|7.1915|2019-05-20/ev_free_cash_flow|7.1939|2019-05-28/ev_free_cash_flow|7.1798|2019-04-03/ps_ratio|0.5313|2019-04-10/ps_ratio|0.5131|2019-04-17/ps_ratio|0.4977|2019-04-24/ps_ratio|0.4869|2019-05-01/ps_ratio|0.5176|2019-05-08/ps_ratio|0.5364|2019-05-15/ps_ratio|0.5148|2019-05-22/ps_ratio|0.5131|2019-05-29/ps_ratio|0.4823|2019-04-05/pe_ratio|16.7335|2019-04-12/pe_ratio|15.6619|2019-04-22/pe_ratio|14.9655|2019-04-29/pe_ratio|15.8584|2019-05-06/pe_ratio|16.1263|2019-05-13/pe_ratio|15.8227|2019-05-20/pe_ratio|15.912|2019-05-28/pe_ratio|15.3762|2019-04-05/price_to_book_value|0.485|2019-04-12/price_to_book_value|0.454|2019-04-22/price_to_book_value|0.4338|2019-04-29/price_to_book_value|0.4597|2019-05-06/price_to_book_value|0.4677|2019-05-13/price_to_book_value|0.4589|2019-05-20/price_to_book_value|0.4615|2019-05-28/price_to_book_value|0.4459|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.5548|2019-04-30/percent_of_shares_outstanding|5.1775|2019-05-15/percent_of_shares_outstanding|5.677|2019-05-31/percent_of_shares_outstanding|7.3788|2019-04-05/price|9.37|2019-04-12/price|8.77|2019-04-22/price|8.38|2019-04-29/price|8.88|2019-05-06/price|9.03|2019-05-13/price|8.86|2019-05-20/price|8.91|2019-05-28/price|8.61|2019-04-05/total_return_price|9.37|2019-04-12/total_return_price|8.77|2019-04-22/total_return_price|8.38|2019-04-29/total_return_price|8.88|2019-05-06/total_return_price|9.03|2019-05-13/total_return_price|8.86|2019-05-20/total_return_price|8.91|2019-05-28/total_return_price|8.61|2019-04-05/enterprise_value|13925.67|2019-04-12/enterprise_value|13871.07|2019-04-22/enterprise_value|13835.58|2019-04-29/enterprise_value|13881.08|2019-05-06/enterprise_value|13895.1634|2019-05-13/enterprise_value|13879.6853|2019-05-20/enterprise_value|13884.2377|2019-05-28/enterprise_value|13856.9233
russ2000_2_0162|COOP|201906|12940|245||254|3736|16727|691|16036||1676|575||7.9874|-259.4311|7.1142|0.7753|0.4368|12.8939|0.3739||8.2232|0|-622.493|7.3988|91.054|-0.96||399|161|254|-117|-87|-25|7.22|7.22|13730.3666|7.9|2019-07-02/ev_revenues|8.4823|2019-07-09/ev_revenues|8.4828|2019-07-16/ev_revenues|8.4828|2019-07-23/ev_revenues|8.4481|2019-07-30/ev_revenues|8.4681|2019-08-06/ev_revenues|8.5385|2019-08-13/ev_revenues|8.5623|2019-08-20/ev_revenues|8.571|2019-08-27/ev_revenues|8.5396|2019-07-02/ev_free_cash_flow|11.6208|2019-07-09/ev_free_cash_flow|11.6215|2019-07-16/ev_free_cash_flow|11.6215|2019-07-23/ev_free_cash_flow|11.574|2019-07-30/ev_free_cash_flow|11.6013|2019-08-06/ev_free_cash_flow|11.6978|2019-08-13/ev_free_cash_flow|11.7305|2019-08-20/ev_free_cash_flow|11.7423|2019-08-27/ev_free_cash_flow|11.6993|2019-07-03/ps_ratio|0.4455|2019-07-10/ps_ratio|0.4472|2019-07-17/ps_ratio|0.4296|2019-07-24/ps_ratio|0.4257|2019-07-31/ps_ratio|0.4302|2019-08-07/ps_ratio|0.4964|2019-08-14/ps_ratio|0.5116|2019-08-21/ps_ratio|0.5382|2019-08-28/ps_ratio|0.4918|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.4294|2019-07-09/price_to_book_value|0.43|2019-07-16/price_to_book_value|0.43|2019-07-23/price_to_book_value|0.3952|2019-07-30/price_to_book_value|0.4152|2019-08-06/price_to_book_value|0.4858|2019-08-13/price_to_book_value|0.5097|2019-08-20/price_to_book_value|0.5184|2019-08-27/price_to_book_value|0.4869|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.46|2019-07-31/percent_of_shares_outstanding|7.4107|2019-08-15/percent_of_shares_outstanding|6.807|2019-08-30/percent_of_shares_outstanding|6.4105|2019-07-02/price|7.9|2019-07-09/price|7.91|2019-07-16/price|7.91|2019-07-23/price|7.27|2019-07-30/price|7.64|2019-08-06/price|8.94|2019-08-13/price|9.38|2019-08-20/price|9.54|2019-08-27/price|8.96|2019-07-02/total_return_price|7.9|2019-07-09/total_return_price|7.91|2019-07-16/total_return_price|7.91|2019-07-23/total_return_price|7.27|2019-07-30/total_return_price|7.64|2019-08-06/total_return_price|8.94|2019-08-13/total_return_price|9.38|2019-08-20/total_return_price|9.54|2019-08-27/total_return_price|8.96|2019-07-02/enterprise_value|14258.69|2019-07-09/enterprise_value|14259.601|2019-07-16/enterprise_value|14259.601|2019-07-23/enterprise_value|14201.297|2019-07-30/enterprise_value|14234.8176|2019-08-06/enterprise_value|14353.2159|2019-08-13/enterprise_value|14393.2891|2019-08-20/enterprise_value|14407.8612|2019-08-27/enterprise_value|14355.0374
russ2000_2_0162|COOP|201909|13309|371||239|3559|16711|670|16041||1766|659||8.6523|-110.9808|11.8537|0.7868|0.6323||0.5999||7.8941|0|-178.2979|6.0169|92.036|0.9||618|368|228|107|84|-33|11.04|11.04|14544.4746|10.48|2019-10-01/ev_revenues|8.4896|2019-10-08/ev_revenues|8.4854|2019-10-15/ev_revenues|8.5258|2019-10-22/ev_revenues|8.578|2019-10-29/ev_revenues|8.5848|2019-11-05/ev_revenues|8.6051|2019-11-12/ev_revenues|8.6051|2019-11-19/ev_revenues|8.6067|2019-11-26/ev_revenues|8.6381|2019-10-01/ev_free_cash_flow|49.9166|2019-10-08/ev_free_cash_flow|49.8915|2019-10-15/ev_free_cash_flow|50.1295|2019-10-22/ev_free_cash_flow|50.4363|2019-10-29/ev_free_cash_flow|50.4764|2019-11-05/ev_free_cash_flow|50.5954|2019-11-12/ev_free_cash_flow|50.5954|2019-11-19/ev_free_cash_flow|50.6048|2019-11-26/ev_free_cash_flow|50.7894|2019-10-02/ps_ratio|0.5726|2019-10-09/ps_ratio|0.5873|2019-10-16/ps_ratio|0.6056|2019-10-23/ps_ratio|0.6579|2019-10-30/ps_ratio|0.6653|2019-11-06/ps_ratio|0.6895|2019-11-13/ps_ratio|0.6939|2019-11-20/ps_ratio|0.6901|2019-11-27/ps_ratio|0.7293|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.5406|2019-10-08/price_to_book_value|0.5365|2019-10-15/price_to_book_value|0.5757|2019-10-22/price_to_book_value|0.6262|2019-10-29/price_to_book_value|0.6329|2019-11-05/price_to_book_value|0.6525|2019-11-12/price_to_book_value|0.6525|2019-11-19/price_to_book_value|0.654|2019-11-26/price_to_book_value|0.6844|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.9718|2019-10-31/percent_of_shares_outstanding|5.9244|2019-11-15/percent_of_shares_outstanding|5.6421|2019-11-29/percent_of_shares_outstanding|5.4336|2019-10-01/price|10.48|2019-10-08/price|10.4|2019-10-15/price|11.16|2019-10-22/price|12.14|2019-10-29/price|12.27|2019-11-05/price|12.65|2019-11-12/price|12.65|2019-11-19/price|12.68|2019-11-26/price|13.27|2019-10-01/total_return_price|10.48|2019-10-08/total_return_price|10.4|2019-10-15/total_return_price|11.16|2019-10-22/total_return_price|12.14|2019-10-29/total_return_price|12.27|2019-11-05/total_return_price|12.65|2019-11-12/total_return_price|12.65|2019-11-19/total_return_price|12.68|2019-11-26/total_return_price|13.27|2019-10-01/enterprise_value|14525.728|2019-10-08/enterprise_value|14518.44|2019-10-15/enterprise_value|14587.676|2019-10-22/enterprise_value|14676.954|2019-10-29/enterprise_value|14688.6412|2019-11-05/enterprise_value|14723.2543|2019-11-12/enterprise_value|14723.2543|2019-11-19/enterprise_value|14725.987|2019-11-26/enterprise_value|14779.7285
russ2000_2_0162|COOP|201912|12642|329||233|3696|16074|625|15449||2232|1122||6.985|51.1638|132.2536|0.7658|0.6819|4.4049|0.5107|0.7375|5.918|0|-388.4423|4.7591|95.54|4.95||740|486|184|240|463|-61|12.51|12.51|14710.5021|12.35|2020-01-07/ev_revenues|6.9777|2020-01-14/ev_revenues|7.0113|2020-01-21/ev_revenues|7.0413|2020-01-28/ev_revenues|6.9977|2020-02-04/ev_revenues|6.9959|2020-02-11/ev_revenues|7.0595|2020-02-18/ev_revenues|7.0719|2020-02-25/ev_revenues|7.0254|2020-01-07/ev_free_cash_flow|132.1161|2020-01-14/ev_free_cash_flow|132.7522|2020-01-21/ev_free_cash_flow|133.3196|2020-01-28/ev_free_cash_flow|132.4943|2020-02-04/ev_free_cash_flow|132.4599|2020-02-11/ev_free_cash_flow|133.6634|2020-02-18/ev_free_cash_flow|133.8998|2020-02-21/ev_free_cash_flow|133.9986|2020-02-28/ev_free_cash_flow|132.5287|2020-01-02/ps_ratio|0.5621|2020-01-09/ps_ratio|0.6153|2020-01-16/ps_ratio|0.6158|2020-01-23/ps_ratio|0.6038|2020-01-30/ps_ratio|0.5909|2020-02-06/ps_ratio|0.6066|2020-02-13/ps_ratio|0.6503|2020-02-20/ps_ratio|0.6599|2020-02-27/ps_ratio|0.5845|2020-01-07/pe_ratio|4.3486|2020-01-14/pe_ratio|4.6092|2020-01-21/pe_ratio|4.8415|2020-01-28/pe_ratio|4.5035|2020-02-04/pe_ratio|4.4894|2020-02-11/pe_ratio|4.9824|2020-02-18/pe_ratio|5.0792|2020-02-25/pe_ratio|4.7183|2020-01-07/price_to_book_value|0.5042|2020-01-14/price_to_book_value|0.5344|2020-01-21/price_to_book_value|0.5613|2020-01-28/price_to_book_value|0.5221|2020-02-04/price_to_book_value|0.5205|2020-02-11/price_to_book_value|0.5777|2020-02-18/price_to_book_value|0.5889|2020-02-25/price_to_book_value|0.547|2020-01-07/peg_ratio|0.728|2020-01-14/peg_ratio|0.7717|2020-01-21/peg_ratio|0.8106|2020-01-28/peg_ratio|0.754|2020-02-04/peg_ratio|0.7516|2020-02-11/peg_ratio|0.8342|2020-02-18/peg_ratio|0.8504|2020-02-21/peg_ratio|0.8571|2020-02-28/peg_ratio|0.7563|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.6193|2020-01-31/percent_of_shares_outstanding|4.506|2020-02-14/percent_of_shares_outstanding|4.177|2020-02-28/percent_of_shares_outstanding|4.0861|2020-01-07/price|12.35|2020-01-14/price|13.09|2020-01-21/price|13.75|2020-01-28/price|12.79|2020-02-04/price|12.75|2020-02-11/price|14.15|2020-02-18/price|14.425|2020-02-25/price|13.4|2020-01-07/total_return_price|12.35|2020-01-14/total_return_price|13.09|2020-01-21/total_return_price|13.75|2020-01-28/total_return_price|12.79|2020-02-04/total_return_price|12.75|2020-02-11/total_return_price|14.15|2020-02-18/total_return_price|14.425|2020-02-25/total_return_price|13.4|2020-01-06/enterprise_value|13999.7514|2020-01-13/enterprise_value|14133.6949|2020-01-21/enterprise_value|14131.8725|2020-01-28/enterprise_value|14044.3992|2020-02-04/enterprise_value|14040.7545|2020-02-11/enterprise_value|14168.3197|2020-02-18/enterprise_value|14193.3772|2020-02-25/enterprise_value|14099.9799
russ2000_2_0162|COOP|202003|6063|579||222|3296|15547|555|14992||2070|961||6.2916|43.8471|127.365|0.7269|0.37|2.4033|0.3258|0.3985|6.1411|0|-641.853|4.1659|91.385|-1.84||278|32|198|-239|-168|-74|7.33|7.33|12803.36|5.97|2020-04-07/ev_revenues|6.2301|2020-04-14/ev_revenues|6.3268|2020-04-21/ev_revenues|6.3436|2020-04-28/ev_revenues|6.3385|2020-05-05/ev_revenues|6.3674|2020-05-12/ev_revenues|6.3665|2020-05-19/ev_revenues|6.3927|2020-05-26/ev_revenues|6.4555|2020-04-03/ev_free_cash_flow|19.979|2020-04-13/ev_free_cash_flow|20.4448|2020-04-20/ev_free_cash_flow|20.3196|2020-04-27/ev_free_cash_flow|20.4255|2020-05-04/ev_free_cash_flow|20.4982|2020-05-11/ev_free_cash_flow|20.5681|2020-05-18/ev_free_cash_flow|20.6045|2020-05-26/ev_free_cash_flow|20.7864|2020-04-02/ps_ratio|0.3077|2020-04-09/ps_ratio|0.3791|2020-04-16/ps_ratio|0.3382|2020-04-23/ps_ratio|0.3768|2020-04-30/ps_ratio|0.4355|2020-05-07/ps_ratio|0.4109|2020-05-14/ps_ratio|0.3825|2020-05-21/ps_ratio|0.4646|2020-05-28/ps_ratio|0.5137|2020-04-03/pe_ratio|1.7738|2020-04-13/pe_ratio|2.823|2020-04-20/pe_ratio|2.541|2020-04-27/pe_ratio|2.7803|2020-05-04/pe_ratio|2.9443|2020-05-11/pe_ratio|3.1016|2020-05-18/pe_ratio|3.1836|2020-05-26/pe_ratio|3.5934|2020-04-07/price_to_book_value|0.2653|2020-04-14/price_to_book_value|0.3604|2020-04-21/price_to_book_value|0.3769|2020-04-28/price_to_book_value|0.3719|2020-05-05/price_to_book_value|0.4003|2020-05-12/price_to_book_value|0.3994|2020-05-19/price_to_book_value|0.4252|2020-05-26/price_to_book_value|0.487|2020-04-03/peg_ratio|0.004|2020-04-13/peg_ratio|0.0063|2020-04-20/peg_ratio|0.0057|2020-04-27/peg_ratio|0.0063|2020-05-04/peg_ratio|0.0066|2020-05-11/peg_ratio|0.007|2020-05-18/peg_ratio|0.0072|2020-05-26/peg_ratio|0.0081|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.9792|2020-04-30/percent_of_shares_outstanding|5.2936|2020-05-15/percent_of_shares_outstanding|5.1608|2020-05-29/percent_of_shares_outstanding|5.0622|2020-04-07/price|5.97|2020-04-14/price|8.11|2020-04-21/price|8.48|2020-04-28/price|8.37|2020-05-05/price|9.01|2020-05-12/price|8.99|2020-05-19/price|9.57|2020-05-26/price|10.96|2020-04-07/total_return_price|5.97|2020-04-14/total_return_price|8.11|2020-04-21/total_return_price|8.48|2020-04-28/total_return_price|8.37|2020-05-05/total_return_price|9.01|2020-05-12/total_return_price|8.99|2020-05-19/total_return_price|9.57|2020-05-26/total_return_price|10.96|2020-04-07/enterprise_value|12678.24|2020-04-14/enterprise_value|12875.12|2020-04-21/enterprise_value|12909.16|2020-04-28/enterprise_value|12898.7889|2020-05-05/enterprise_value|12957.6497|2020-05-12/enterprise_value|12955.8103|2020-05-19/enterprise_value|13009.1529|2020-05-26/enterprise_value|13136.9912
russ2000_2_0162|COOP|202006|6452|1041||223|2937|15155|474|14681||2149|1034||5.6242|28.1958|4.8961|0.7367|0.5796|2.6025|0.5326|0.0091|5.8841|0|-145.4634|5.9759|93.012|0.77||630|382|171|110|73|-101|12.44|12.44|12744.48|11.57|2020-07-07/ev_revenues|5.5889|2020-07-14/ev_revenues|5.6137|2020-07-21/ev_revenues|5.6506|2020-07-28/ev_revenues|5.6889|2020-08-04/ev_revenues|5.8552|2020-08-11/ev_revenues|5.8883|2020-08-18/ev_revenues|5.8134|2020-08-25/ev_revenues|5.8717|2020-07-07/ev_free_cash_flow|4.8653|2020-07-14/ev_free_cash_flow|4.8869|2020-07-21/ev_free_cash_flow|4.919|2020-07-28/ev_free_cash_flow|4.9524|2020-08-04/ev_free_cash_flow|5.0972|2020-08-11/ev_free_cash_flow|5.126|2020-08-18/ev_free_cash_flow|5.0607|2020-08-25/ev_free_cash_flow|5.1115|2020-07-02/ps_ratio|0.4834|2020-07-09/ps_ratio|0.4875|2020-07-16/ps_ratio|0.5224|2020-07-23/ps_ratio|0.547|2020-07-30/ps_ratio|0.6558|2020-08-06/ps_ratio|0.749|2020-08-13/ps_ratio|0.7483|2020-08-20/ps_ratio|0.7063|2020-08-27/ps_ratio|0.735|2020-07-07/pe_ratio|2.4205|2020-07-14/pe_ratio|2.5481|2020-07-21/pe_ratio|2.7385|2020-07-28/pe_ratio|2.9351|2020-08-04/pe_ratio|3.7918|2020-08-11/pe_ratio|3.9623|2020-08-18/pe_ratio|3.5764|2020-08-25/pe_ratio|3.8766|2020-07-07/price_to_book_value|0.4953|2020-07-14/price_to_book_value|0.5214|2020-07-21/price_to_book_value|0.5604|2020-07-28/price_to_book_value|0.6008|2020-08-04/price_to_book_value|0.7761|2020-08-11/price_to_book_value|0.811|2020-08-18/price_to_book_value|0.732|2020-08-25/price_to_book_value|0.7935|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.9146|2020-07-31/percent_of_shares_outstanding|5.708|2020-08-14/percent_of_shares_outstanding|5.7008|2020-08-31/percent_of_shares_outstanding|5.8544|2020-07-07/price|11.57|2020-07-14/price|12.18|2020-07-21/price|13.09|2020-07-28/price|14.03|2020-08-04/price|18.125|2020-08-11/price|18.94|2020-08-18/price|17.095|2020-08-25/price|18.53|2020-07-07/total_return_price|11.57|2020-07-14/total_return_price|12.18|2020-07-21/total_return_price|13.09|2020-07-28/total_return_price|14.03|2020-08-04/total_return_price|18.125|2020-08-11/total_return_price|18.94|2020-08-18/total_return_price|17.095|2020-08-25/total_return_price|18.53|2020-07-07/enterprise_value|12664.44|2020-07-14/enterprise_value|12720.56|2020-07-21/enterprise_value|12804.28|2020-07-28/enterprise_value|12891.0687|2020-08-04/enterprise_value|13267.8988|2020-08-11/enterprise_value|13342.8967|2020-08-18/enterprise_value|13173.1161|2020-08-25/enterprise_value|13305.1677
russ2000_2_0162|COOP|202009|||||||||||||6.0223||5.2426||0.8538|4.6527|0.9523|||0||9.835||||||||||22.24|22.24|13646.5693|23.5|2020-10-06/ev_revenues|6.0735|2020-10-13/ev_revenues|6.0914|2020-10-20/ev_revenues|6.1039|2020-10-22/ev_revenues|6.0174|2020-10-06/ev_free_cash_flow|5.2872|2020-10-13/ev_free_cash_flow|5.3027|2020-10-20/ev_free_cash_flow|5.3137|2020-10-22/ev_free_cash_flow|5.2384|2020-10-01/ps_ratio|0.9505|2020-10-08/ps_ratio|0.9738|2020-10-15/ps_ratio|1.0046|2020-10-22/ps_ratio|0.9078|2020-10-23/ps_ratio|0.9525|2020-10-06/pe_ratio|4.9163|2020-10-13/pe_ratio|5.0084|2020-10-20/pe_ratio|5.0732|2020-10-23/pe_ratio|4.8556|2020-10-06/price_to_book_value|1.0063|2020-10-13/price_to_book_value|1.0251|2020-10-20/price_to_book_value|1.0384|2020-10-23/price_to_book_value|0.9939|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|23.5|2020-10-13/price|23.94|2020-10-20/price|24.25|2020-10-23/price|23.21|2020-10-06/total_return_price|23.5|2020-10-13/total_return_price|23.94|2020-10-20/total_return_price|24.25|2020-10-23/total_return_price|23.21|2020-10-06/enterprise_value|13762.517|2020-10-13/enterprise_value|13803.0067|2020-10-20/enterprise_value|13831.5335|2020-10-22/enterprise_value|13635.5266