russ2000_2_0018|AGFS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0018|AGFS|Long Name|AgroFresh Solutions Inc Total Current Assets (Quarterly) (USD)|AgroFresh Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|AgroFresh Solutions Inc Inventories (Quarterly) (USD)|AgroFresh Solutions Inc Net PP&E (Quarterly) (USD)|AgroFresh Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|AgroFresh Solutions Inc Total Liabilities (Quarterly) (USD)|AgroFresh Solutions Inc Total Current Liabilities (Quarterly) (USD)|AgroFresh Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|AgroFresh Solutions Inc Total Deposits (Quarterly) (USD)|AgroFresh Solutions Inc Book Value (Quarterly) (USD)|AgroFresh Solutions Inc Retained Earnings (Quarterly) (USD)|AgroFresh Solutions Inc Treasury Stock (Quarterly) (USD)|AgroFresh Solutions Inc EV to Revenues|AgroFresh Solutions Inc EV to Earnings|AgroFresh Solutions Inc EV to Free Cash Flow|AgroFresh Solutions Inc EV to Assets (Quarterly)|AgroFresh Solutions Inc PS Ratio|AgroFresh Solutions Inc PE Ratio|AgroFresh Solutions Inc Price to Book Value|AgroFresh Solutions Inc PEG Ratio|AgroFresh Solutions Inc Debt to Equity Ratio|AgroFresh Solutions Inc Dividend Yield|AgroFresh Solutions Inc Shareholder Yield (TTM)|AgroFresh Solutions Inc Percent of Shares Outstanding Short|AgroFresh Solutions Inc Average Diluted Shares Outstanding (Quarterly)|AgroFresh Solutions Inc EPS Diluted (Quarterly) (USD)|AgroFresh Solutions Inc Dividend Per Share (Quarterly) (USD)|AgroFresh Solutions Inc Revenue (Quarterly) (USD)|AgroFresh Solutions Inc Gross Profit (Quarterly) (USD)|AgroFresh Solutions Inc SG&A Expense (Quarterly) (USD)|AgroFresh Solutions Inc Pre-Tax Income (Quarterly) (USD)|AgroFresh Solutions Inc Net Income (Quarterly) (USD)|AgroFresh Solutions Inc Net Interest Income (Quarterly) (USD)|AgroFresh Solutions Inc Price (USD)|AgroFresh Solutions Inc Total Return Price (USD)|AgroFresh Solutions Inc Enterprise Value (USD)||
russ2000_2_0018|AGFS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0018|AGFS|201403|1.141|0.9886||||7.7367|0.0192|7.7175||213.9044|0||||||||||||||6.444|-0.006||||0.039|-0.039|-0.039|||||10.0499|2014-05-14/price_to_book_value|1.2512|2014-05-21/price_to_book_value|1.2795|2014-05-28/price_to_book_value|1.2757|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-05-15/percent_of_shares_outstanding|0.0039|2014-05-30/percent_of_shares_outstanding|0.0016|2014-04-24/price|10.0499|2014-05-01/price|9.8|2014-05-08/price|10.24|2014-05-15/price|9.72|2014-05-22/price|9.95|2014-05-29/price|10.05|2014-04-24/total_return_price|10.0499|2014-05-01/total_return_price|9.8|2014-05-08/total_return_price|10.24|2014-05-15/total_return_price|9.72|2014-05-22/total_return_price|9.95|2014-05-29/total_return_price|10.05|2014-05-14/enterprise_value|266.6432|2014-05-21/enterprise_value|272.707|2014-05-28/enterprise_value|271.8801
russ2000_2_0018|AGFS|201406|1.0835|0.9544||||7.8733|0.1558|7.7175||213.7106|-0.2328||||||||1.2705|||0||0.0033|6.669|-0.029||||0.1941|-0.1938|-0.1938||9.81|9.81|270.7776|9.82|2014-07-02/price_to_book_value|1.2717|2014-07-09/price_to_book_value|1.2652|2014-07-16/price_to_book_value|1.2613|2014-07-23/price_to_book_value|1.2575|2014-07-30/price_to_book_value|1.2691|2014-08-06/price_to_book_value|1.2523|2014-08-13/price_to_book_value|1.2459|2014-08-20/price_to_book_value|1.2459|2014-08-28/price_to_book_value|1.2446|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0051|2014-07-31/percent_of_shares_outstanding|0.0058|2014-08-15/percent_of_shares_outstanding|0.0007|2014-08-29/percent_of_shares_outstanding|0.0076|2014-07-07/price|9.82|2014-07-14/price|9.89|2014-07-21/price|9.7|2014-07-29/price|9.83|2014-08-06/price|9.71|2014-08-13/price|9.66|2014-08-20/price|9.66|2014-08-28/price|9.65|2014-07-07/total_return_price|9.82|2014-07-14/total_return_price|9.89|2014-07-21/total_return_price|9.7|2014-07-29/total_return_price|9.83|2014-08-06/total_return_price|9.71|2014-08-13/total_return_price|9.66|2014-08-20/total_return_price|9.66|2014-08-28/total_return_price|9.65|2014-07-02/enterprise_value|270.8118|2014-07-09/enterprise_value|269.4337|2014-07-16/enterprise_value|268.6068|2014-07-23/enterprise_value|267.78|2014-07-30/enterprise_value|270.2606|2014-08-06/enterprise_value|266.6775|2014-08-13/enterprise_value|265.2993|2014-08-20/enterprise_value|265.2993|2014-08-28/enterprise_value|265.0237
russ2000_2_0018|AGFS|201409|1.0276|0.9142||||7.9552|0.2377|7.7175||213.5729|-0.3705|||||1.2027|||1.2575||0|0||0.0058|27.5625|0.8883||66.245|55.862|8.081|34.978|24.485|0|9.75|9.75|267.78|9.57|2014-10-23/price_to_book_value|1.235|2014-10-30/price_to_book_value|1.2325|2014-11-25/price_to_book_value|1.2518|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-25/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0076|2014-10-31/percent_of_shares_outstanding|0.0076|2014-11-14/percent_of_shares_outstanding|0.0076|2014-11-28/percent_of_shares_outstanding|0.0076|2014-10-23/price|9.57|2014-10-30/price|9.55|2014-11-25/price|9.7|2014-10-23/total_return_price|9.57|2014-10-30/total_return_price|9.55|2014-11-25/total_return_price|9.7|2014-10-23/enterprise_value|262.859|2014-10-28/enterprise_value|262.3077|2014-10-30/enterprise_value|262.3077|2014-11-25/enterprise_value|266.4421
russ2000_2_0018|AGFS|201412|79.166||12.193|4.134|252.914|103.155|69.17|33.985||234.351||||||0.7845|||||0|0||0.0044|27.5625|0.5842||66.769|55.53|8.098|36.255|16.102|-0.004|9.63|9.63||9.65|2015-01-05/ev_free_cash_flow|4.7657|2015-01-13/ev_free_cash_flow|4.8397|2015-01-20/ev_free_cash_flow|4.8003|2015-01-27/ev_free_cash_flow|4.8299|2015-02-03/ev_free_cash_flow|4.8003|2015-02-10/ev_free_cash_flow|4.7854|2015-02-18/ev_free_cash_flow|4.8151|2015-01-05/pe_ratio|6.7128|2015-01-13/pe_ratio|6.8171|2015-01-20/pe_ratio|6.7615|2015-01-27/pe_ratio|6.8033|2015-02-03/pe_ratio|6.7615|2015-02-10/pe_ratio|6.7407|2015-02-18/pe_ratio|6.7824|2015-01-07/price_to_book_value|1.1444|2015-01-14/price_to_book_value|1.1444|2015-01-21/price_to_book_value|1.1467|2015-01-28/price_to_book_value|1.1455|2015-02-04/price_to_book_value|1.1408|2015-02-12/price_to_book_value|1.1444|2015-02-23/price_to_book_value|1.1385|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-23/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0029|2015-01-30/percent_of_shares_outstanding|0.0045|2015-02-13/percent_of_shares_outstanding|0.0012|2015-02-27/percent_of_shares_outstanding|0|2015-01-05/price|9.65|2015-01-13/price|9.7999|2015-01-20/price|9.72|2015-01-27/price|9.78|2015-02-03/price|9.72|2015-02-10/price|9.69|2015-02-18/price|9.75|2015-01-05/total_return_price|9.65|2015-01-13/total_return_price|9.7999|2015-01-20/total_return_price|9.72|2015-01-27/total_return_price|9.78|2015-02-03/total_return_price|9.72|2015-02-10/total_return_price|9.69|2015-02-18/total_return_price|9.75|2015-01-07/enterprise_value|268.1831|2015-01-14/enterprise_value|268.1831|2015-01-21/enterprise_value|268.7344|2015-01-28/enterprise_value|268.4588|2015-02-04/enterprise_value|267.3562|2015-02-12/enterprise_value|268.1831|2015-02-23/enterprise_value|266.805
russ2000_2_0018|AGFS|201503|0.5905|0.527||||8.1304|0.4129|7.7175||212.9641|-0.9792||||4.825|1.2193||6.7963|1.1491||0|0||0.0012|27.5625|0.09||32.796|27.789|6.363|9.576|2.48|0|9.77|9.77|269.2856|9.8|2015-04-01/ev_free_cash_flow|7.4556|2015-04-08/ev_free_cash_flow|7.9435|2015-04-15/ev_free_cash_flow|7.6996|2015-04-24/ev_free_cash_flow|7.6386|2015-05-01/ev_free_cash_flow|9.1021|2015-05-08/ev_free_cash_flow|8.5609|2015-05-15/ev_free_cash_flow|8.8048|2015-05-22/ev_free_cash_flow|9.0411|2015-05-29/ev_free_cash_flow|8.5685|2015-04-01/pe_ratio|6.3905|2015-04-08/pe_ratio|6.8079|2015-04-15/pe_ratio|6.5992|2015-04-24/pe_ratio|6.547|2015-05-01/pe_ratio|7.799|2015-05-08/pe_ratio|7.3361|2015-05-15/pe_ratio|7.5447|2015-05-22/pe_ratio|7.7469|2015-05-29/pe_ratio|7.3426|2015-04-01/price_to_book_value|1.2683|2015-04-08/price_to_book_value|1.3512|2015-04-15/price_to_book_value|1.3098|2015-04-24/price_to_book_value|1.2994|2015-05-01/price_to_book_value|1.5479|2015-05-08/price_to_book_value|1.456|2015-05-15/price_to_book_value|1.4974|2015-05-22/price_to_book_value|1.5375|2015-05-29/price_to_book_value|1.4573|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0197|2015-04-30/percent_of_shares_outstanding|0.0111|2015-05-15/percent_of_shares_outstanding|0.4653|2015-05-29/percent_of_shares_outstanding|0.3396|2015-04-01/price|9.8|2015-04-08/price|10.44|2015-04-15/price|10.12|2015-04-24/price|10.04|2015-05-01/price|11.96|2015-05-08/price|11.25|2015-05-15/price|11.57|2015-05-22/price|11.88|2015-05-29/price|11.26|2015-04-01/total_return_price|9.8|2015-04-08/total_return_price|10.44|2015-04-15/total_return_price|10.12|2015-04-24/total_return_price|10.04|2015-05-01/total_return_price|11.96|2015-05-08/total_return_price|11.25|2015-05-15/total_return_price|11.57|2015-05-22/total_return_price|11.88|2015-05-29/total_return_price|11.26|2015-04-01/enterprise_value|269.5855|2015-04-08/enterprise_value|287.2255|2015-04-15/enterprise_value|278.4055|2015-04-24/enterprise_value|276.2005|2015-05-01/enterprise_value|329.1205|2015-05-08/enterprise_value|309.5511|2015-05-15/enterprise_value|318.3711|2015-05-22/enterprise_value|326.9155|2015-05-29/enterprise_value|309.8268
russ2000_2_0018|AGFS|201506|0.3712|0.3058||||9.603|1.8855|7.7175||211.989|-1.9543||1.8825|11.8902|8.9573|1.5592|1.8784|7.6751|1.5233||0.0018|0|60.7659|0.109|27.6346|-0.5069||17.729|12.619|8.5|-9.024|-14.009|0|11.77|11.77|323.8836|12.8|2015-07-07/ev_revenues|1.9562|2015-07-14/ev_revenues|1.9201|2015-07-21/ev_revenues|1.8855|2015-07-28/ev_revenues|1.7876|2015-08-04/ev_revenues|1.8072|2015-08-11/ev_revenues|1.6657|2015-08-12/ev_revenues|1.6506|2015-08-19/ev_revenues|2.6833|2015-08-26/ev_revenues|2.735|2015-07-06/ev_free_cash_flow|8.6623|2015-07-13/ev_free_cash_flow|8.6285|2015-07-20/ev_free_cash_flow|8.5304|2015-07-27/ev_free_cash_flow|8.0196|2015-08-03/ev_free_cash_flow|8.1211|2015-08-10/ev_free_cash_flow|7.6677|2015-08-17/ev_free_cash_flow|13.4397|2015-08-24/ev_free_cash_flow|12.0703|2015-08-31/ev_free_cash_flow|11.9358|2015-07-07/ps_ratio|1.952|2015-07-14/ps_ratio|1.916|2015-07-21/ps_ratio|1.8814|2015-07-28/ps_ratio|1.7837|2015-08-04/ps_ratio|1.8032|2015-08-11/ps_ratio|1.662|2015-08-18/ps_ratio|1.5177|2015-08-25/ps_ratio|1.4681|2015-07-06/pe_ratio|12.126|2015-07-13/pe_ratio|12.0786|2015-07-20/pe_ratio|11.9413|2015-07-27/pe_ratio|11.226|2015-08-03/pe_ratio|11.3681|2015-08-10/pe_ratio|10.7334|2015-08-17/pe_ratio|10.4113|2015-08-24/pe_ratio|9.3503|2015-08-31/pe_ratio|9.2461|2015-07-06/price_to_book_value|1.6686|2015-07-13/price_to_book_value|1.6621|2015-07-20/price_to_book_value|1.6432|2015-07-27/price_to_book_value|1.5448|2015-08-03/price_to_book_value|1.5643|2015-08-10/price_to_book_value|1.477|2015-08-17/price_to_book_value|2.589|2015-08-24/price_to_book_value|2.3252|2015-08-31/price_to_book_value|2.2993|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.4713|2015-08-14/percent_of_shares_outstanding|0.3666|2015-08-31/percent_of_shares_outstanding|0.4252|2015-07-06/price|12.8|2015-07-07/price|12.99|2015-07-14/price|12.75|2015-07-21/price|12.52|2015-07-28/price|11.87|2015-08-04/price|11.9999|2015-08-11/price|11.06|2015-08-18/price|10.1|2015-08-25/price|9.77|2015-07-06/total_return_price|12.8|2015-07-07/total_return_price|12.99|2015-07-14/total_return_price|12.75|2015-07-21/total_return_price|12.52|2015-07-28/total_return_price|11.87|2015-08-04/total_return_price|11.9999|2015-08-11/total_return_price|11.06|2015-08-18/total_return_price|10.1|2015-08-25/total_return_price|9.77|2015-07-06/enterprise_value|353.7971|2015-07-13/enterprise_value|352.4153|2015-07-20/enterprise_value|348.4083|2015-07-27/enterprise_value|327.5442|2015-08-03/enterprise_value|331.6894|2015-08-10/enterprise_value|313.1742|2015-08-17/enterprise_value|548.9203|2015-08-24/enterprise_value|492.9869|2015-08-31/enterprise_value|487.4935
russ2000_2_0018|AGFS|201509|207.289|28.755|89.815|4.507|870.784|639.87|52.95|586.92||445.874|-20.223||4.2453||9.3436||1.1481|7.2377|1.7998|||0||1.1372||||||||||7.64|7.64|381.6196|8.5|2015-10-07/ev_revenues|4.3678|2015-10-14/ev_revenues|4.2916|2015-10-21/ev_revenues|4.2589|2015-10-28/ev_revenues|3.9814|2015-11-04/ev_revenues|4.063|2015-11-11/ev_revenues|4.0984|2015-11-18/ev_revenues|3.6195|2015-11-25/ev_revenues|3.6794|2015-10-06/ev_free_cash_flow|19.7623|2015-10-13/ev_free_cash_flow|19.3343|2015-10-20/ev_free_cash_flow|19.1631|2015-10-27/ev_free_cash_flow|18.4173|2015-11-03/ev_free_cash_flow|18.1116|2015-11-10/ev_free_cash_flow|18.2705|2015-11-17/ev_free_cash_flow|15.6661|2015-11-24/ev_free_cash_flow|16.363|2015-10-06/ps_ratio|1.2773|2015-10-13/ps_ratio|1.2247|2015-10-20/ps_ratio|1.2037|2015-10-27/ps_ratio|1.112|2015-11-03/ps_ratio|1.0744|2015-11-10/ps_ratio|1.094|2015-11-17/ps_ratio|0.7739|2015-11-24/ps_ratio|0.8595|2015-10-06/pe_ratio|8.0524|2015-10-13/pe_ratio|7.7208|2015-10-20/pe_ratio|7.5882|2015-10-27/pe_ratio|7.0103|2015-11-03/pe_ratio|6.7735|2015-11-10/pe_ratio|6.8967|2015-11-17/pe_ratio|4.8788|2015-11-24/pe_ratio|5.4188|2015-10-06/price_to_book_value|0.952|2015-10-13/price_to_book_value|0.9128|2015-10-20/price_to_book_value|0.8972|2015-10-27/price_to_book_value|0.8288|2015-11-03/price_to_book_value|0.8008|2015-11-10/price_to_book_value|0.8154|2015-11-17/price_to_book_value|0.5768|2015-11-24/price_to_book_value|0.6407|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.132|2015-10-30/percent_of_shares_outstanding|1.3464|2015-11-13/percent_of_shares_outstanding|1.4503|2015-11-30/percent_of_shares_outstanding|1.5568|2015-10-06/price|8.5|2015-10-13/price|8.15|2015-10-20/price|8.01|2015-10-27/price|7.4|2015-11-03/price|7.15|2015-11-10/price|7.28|2015-11-17/price|5.15|2015-11-24/price|5.72|2015-10-06/total_return_price|8.5|2015-10-13/total_return_price|8.15|2015-10-20/total_return_price|8.01|2015-10-27/total_return_price|7.4|2015-11-03/total_return_price|7.15|2015-11-10/total_return_price|7.28|2015-11-17/total_return_price|5.15|2015-11-24/total_return_price|5.72|2015-10-05/enterprise_value|820.6362|2015-10-12/enterprise_value|797.1642|2015-10-19/enterprise_value|783.6802|2015-10-26/enterprise_value|771.6945|2015-11-02/enterprise_value|734.7385|2015-11-09/enterprise_value|748.2225|2015-11-16/enterprise_value|740.232|2015-11-23/enterprise_value|667.8183|2015-11-30/enterprise_value|704.7742
russ2000_2_0018|AGFS|201512|180.656|57.765|44.176|4.606|881.062|638.771|67.57|571.201||443.903|-20.64|2.397|3.81||17.1701||0.9587|6.044|0.7146|||0||2.2643||||||||||6.38|6.38|700.2796|6.3|2016-01-06/ev_revenues|3.5439|2016-01-13/ev_revenues|3.5385|2016-01-20/ev_revenues|3.4683|2016-01-27/ev_revenues|3.4467|2016-02-03/ev_revenues|3.3334|2016-02-10/ev_revenues|3.0878|2016-02-17/ev_revenues|3.1661|2016-02-24/ev_revenues|3.0851|2016-01-05/ev_free_cash_flow|16.2769|2016-01-12/ev_free_cash_flow|15.6221|2016-01-19/ev_free_cash_flow|15.8403|2016-01-26/ev_free_cash_flow|15.5736|2016-02-02/ev_free_cash_flow|15.1734|2016-02-09/ev_free_cash_flow|13.985|2016-02-16/ev_free_cash_flow|14.2154|2016-02-23/ev_free_cash_flow|14.1063|2016-01-05/ps_ratio|0.9467|2016-01-12/ps_ratio|0.8656|2016-01-19/ps_ratio|0.8926|2016-01-26/ps_ratio|0.8595|2016-02-02/ps_ratio|0.81|2016-02-09/ps_ratio|0.6627|2016-02-16/ps_ratio|0.6912|2016-02-23/ps_ratio|0.6777|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.7029|2016-01-12/price_to_book_value|0.6427|2016-01-19/price_to_book_value|0.6628|2016-01-26/price_to_book_value|0.6382|2016-02-02/price_to_book_value|0.6014|2016-02-09/price_to_book_value|0.492|2016-02-16/price_to_book_value|0.5132|2016-02-23/price_to_book_value|0.5032|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.5278|2016-01-29/percent_of_shares_outstanding|2.8244|2016-02-12/percent_of_shares_outstanding|2.9223|2016-02-29/percent_of_shares_outstanding|3.8501|2016-01-05/price|6.3|2016-01-12/price|5.76|2016-01-19/price|5.94|2016-01-26/price|5.72|2016-02-02/price|5.39|2016-02-09/price|4.41|2016-02-16/price|4.6|2016-02-23/price|4.51|2016-01-05/total_return_price|6.3|2016-01-12/total_return_price|5.76|2016-01-19/total_return_price|5.94|2016-01-26/total_return_price|5.72|2016-02-02/total_return_price|5.39|2016-02-09/total_return_price|4.41|2016-02-16/total_return_price|4.6|2016-02-23/total_return_price|4.51|2016-01-04/enterprise_value|663.8081|2016-01-11/enterprise_value|641.0251|2016-01-19/enterprise_value|646.9685|2016-01-26/enterprise_value|636.0723|2016-02-02/enterprise_value|619.728|2016-02-09/enterprise_value|571.1904|2016-02-16/enterprise_value|580.6007|2016-02-23/enterprise_value|576.1432
russ2000_2_0018|AGFS|201603|161.622|64.955|23.826|5.799|877.233|662.552|85.557|576.995||417.805|-45.777|3.885|3.6893|-32.307|16.5665|0.6149|0.9753||0.7296||0.9812|0|-25.2011|2.9245|49.7182|-0.51||28.411|4.591|19.666|-40.426|-25.137|-15.008|6.49|6.49|676.6272|6.2|2016-04-06/ev_revenues|4.5887|2016-04-13/ev_revenues|4.6234|2016-04-20/ev_revenues|4.6234|2016-04-27/ev_revenues|4.5505|2016-05-04/ev_revenues|4.4256|2016-05-11/ev_revenues|4.2548|2016-05-18/ev_revenues|3.9535|2016-05-25/ev_revenues|4.0733|2016-04-05/ev_free_cash_flow|14.4944|2016-04-12/ev_free_cash_flow|14.8283|2016-04-19/ev_free_cash_flow|15.0064|2016-04-26/ev_free_cash_flow|14.5946|2016-05-03/ev_free_cash_flow|14.1717|2016-05-10/ev_free_cash_flow|13.6463|2016-05-17/ev_free_cash_flow|12.8554|2016-05-24/ev_free_cash_flow|13.0861|2016-05-31/ev_free_cash_flow|13.1081|2016-04-05/ps_ratio|1.4093|2016-04-12/ps_ratio|1.4775|2016-04-19/ps_ratio|1.5138|2016-04-26/ps_ratio|1.4297|2016-05-03/ps_ratio|1.3434|2016-05-10/ps_ratio|1.2524|2016-05-17/ps_ratio|1.0888|2016-05-24/ps_ratio|1.1365|2016-05-31/ps_ratio|1.1411|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.7503|2016-04-12/price_to_book_value|0.7866|2016-04-19/price_to_book_value|0.806|2016-04-26/price_to_book_value|0.7612|2016-05-03/price_to_book_value|0.7152|2016-05-10/price_to_book_value|0.6581|2016-05-17/price_to_book_value|0.5721|2016-05-24/price_to_book_value|0.5972|2016-05-31/price_to_book_value|0.5996|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.8615|2016-04-29/percent_of_shares_outstanding|2.7266|2016-05-13/percent_of_shares_outstanding|2.5978|2016-05-31/percent_of_shares_outstanding|2.5097|2016-04-05/price|6.2|2016-04-12/price|6.5|2016-04-19/price|6.66|2016-04-26/price|6.29|2016-05-03/price|5.91|2016-05-10/price|5.51|2016-05-17/price|4.79|2016-05-24/price|5|2016-05-31/price|5.02|2016-04-05/total_return_price|6.2|2016-04-12/total_return_price|6.5|2016-04-19/total_return_price|6.66|2016-04-26/total_return_price|6.29|2016-05-03/total_return_price|5.91|2016-05-10/total_return_price|5.51|2016-05-17/total_return_price|4.79|2016-05-24/total_return_price|5|2016-05-31/total_return_price|5.02|2016-04-05/enterprise_value|658.4826|2016-04-12/enterprise_value|673.6513|2016-04-19/enterprise_value|681.7413|2016-04-26/enterprise_value|663.0332|2016-05-03/enterprise_value|643.8196|2016-05-10/enterprise_value|619.9504|2016-05-17/enterprise_value|584.0218|2016-05-24/enterprise_value|594.501|2016-05-31/enterprise_value|595.499
russ2000_2_0018|AGFS|201606|135.103|60.313|17.93|8.778|867.624|667.058|82.654|584.404||398.534|-70.941|3.885|4.1178|-9.9371|13.152|0.5766|1.1502||0.6043||1.0272|0|-30.2948|4.0942|49.2792|-0.51||18.385|2.552|14.546|-40.79|-25.164|-14.316|5.06|5.06|597.495|5.39|2016-07-06/ev_revenues|6.3748|2016-07-13/ev_revenues|6.6264|2016-07-20/ev_revenues|6.4929|2016-07-27/ev_revenues|6.9294|2016-08-03/ev_revenues|6.724|2016-08-10/ev_revenues|6.647|2016-08-17/ev_revenues|6.5905|2016-08-24/ev_revenues|6.5905|2016-08-31/ev_revenues|6.7034|2016-07-05/ev_free_cash_flow|-67.8002|2016-07-12/ev_free_cash_flow|-71.197|2016-07-19/ev_free_cash_flow|-69.3891|2016-07-26/ev_free_cash_flow|-70.5944|2016-08-02/ev_free_cash_flow|-70.5944|2016-08-09/ev_free_cash_flow|-71.6353|2016-08-16/ev_free_cash_flow|-70.0465|2016-08-23/ev_free_cash_flow|-70.3752|2016-08-30/ev_free_cash_flow|-72.7859|2016-07-05/ps_ratio|2.135|2016-07-12/ps_ratio|2.3805|2016-07-19/ps_ratio|2.2498|2016-07-26/ps_ratio|2.337|2016-08-02/ps_ratio|2.337|2016-08-09/ps_ratio|2.4122|2016-08-16/ps_ratio|2.2974|2016-08-23/ps_ratio|2.3211|2016-08-30/ps_ratio|2.4954|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.6758|2016-07-12/price_to_book_value|0.7536|2016-07-19/price_to_book_value|0.7122|2016-07-26/price_to_book_value|0.7398|2016-08-02/price_to_book_value|0.7398|2016-08-09/price_to_book_value|0.7636|2016-08-16/price_to_book_value|0.7273|2016-08-23/price_to_book_value|0.7348|2016-08-30/price_to_book_value|0.7899|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.5021|2016-07-29/percent_of_shares_outstanding|4.4548|2016-08-15/percent_of_shares_outstanding|4.4761|2016-08-31/percent_of_shares_outstanding|4.6386|2016-07-05/price|5.39|2016-07-12/price|6.01|2016-07-19/price|5.68|2016-07-26/price|5.9|2016-08-02/price|5.9|2016-08-09/price|6.09|2016-08-16/price|5.8|2016-08-23/price|5.86|2016-08-30/price|6.3|2016-07-05/total_return_price|5.39|2016-07-12/total_return_price|6.01|2016-07-19/total_return_price|5.68|2016-07-26/total_return_price|5.9|2016-08-02/total_return_price|5.9|2016-08-09/total_return_price|6.09|2016-08-16/total_return_price|5.8|2016-08-23/total_return_price|5.86|2016-08-30/total_return_price|6.3|2016-07-05/enterprise_value|618.4058|2016-07-12/enterprise_value|649.3881|2016-07-19/enterprise_value|632.8976|2016-07-26/enterprise_value|643.8913|2016-08-02/enterprise_value|643.8913|2016-08-09/enterprise_value|653.3858|2016-08-16/enterprise_value|638.8941|2016-08-23/enterprise_value|641.8924|2016-08-30/enterprise_value|663.8798
russ2000_2_0018|AGFS|201609|168.153|44.677|17.22|9.746|857.619|673.724|84.824|588.9||406.946|-63.629|3.885|6.3543|-11.0219|-66.8141|0.5813|2.0637||0.6533||1.0046|0|-30.3956|4.6374|49.6278|0.15||61.2|52.295|15.173|11.988|7.312|-14.526|5.21|5.21|609.411|5.3|2016-10-05/ev_revenues|5.0206|2016-10-12/ev_revenues|4.9293|2016-10-19/ev_revenues|4.8698|2016-10-26/ev_revenues|4.7745|2016-11-02/ev_revenues|4.7506|2016-11-09/ev_revenues|3.8492|2016-11-16/ev_revenues|3.7778|2016-11-23/ev_revenues|4.1312|2016-11-30/ev_revenues|4.0081|2016-10-04/ev_free_cash_flow|-138.4552|2016-10-11/ev_free_cash_flow|-136.1465|2016-10-18/ev_free_cash_flow|-134.2775|2016-10-25/ev_free_cash_flow|-133.288|2016-11-01/ev_free_cash_flow|-131.3091|2016-11-08/ev_free_cash_flow|-131.8588|2016-11-15/ev_free_cash_flow|-104.3739|2016-11-22/ev_free_cash_flow|-115.148|2016-11-29/ev_free_cash_flow|-111.7399|2016-10-04/ps_ratio|1.8576|2016-10-11/ps_ratio|1.784|2016-10-18/ps_ratio|1.7244|2016-10-25/ps_ratio|1.6928|2016-11-01/ps_ratio|1.6298|2016-11-08/ps_ratio|1.6473|2016-11-15/ps_ratio|0.7711|2016-11-22/ps_ratio|1.1145|2016-11-29/ps_ratio|1.0059|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.6502|2016-10-11/price_to_book_value|0.6244|2016-10-18/price_to_book_value|0.6036|2016-10-25/price_to_book_value|0.5925|2016-11-01/price_to_book_value|0.5705|2016-11-08/price_to_book_value|0.5766|2016-11-15/price_to_book_value|0.2699|2016-11-22/price_to_book_value|0.3901|2016-11-29/price_to_book_value|0.3521|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.5369|2016-10-31/percent_of_shares_outstanding|4.5523|2016-11-15/percent_of_shares_outstanding|4.211|2016-11-30/percent_of_shares_outstanding|4.0701|2016-10-04/price|5.3|2016-10-11/price|5.09|2016-10-18/price|4.92|2016-10-25/price|4.83|2016-11-01/price|4.65|2016-11-08/price|4.7|2016-11-15/price|2.2|2016-11-22/price|3.18|2016-11-29/price|2.87|2016-10-04/total_return_price|5.3|2016-10-11/total_return_price|5.09|2016-10-18/total_return_price|4.92|2016-10-25/total_return_price|4.83|2016-11-01/total_return_price|4.65|2016-11-08/total_return_price|4.7|2016-11-15/total_return_price|2.2|2016-11-22/total_return_price|3.18|2016-11-29/total_return_price|2.87|2016-10-04/enterprise_value|628.7251|2016-10-11/enterprise_value|618.2411|2016-10-18/enterprise_value|609.7541|2016-10-25/enterprise_value|605.261|2016-11-01/enterprise_value|596.2747|2016-11-08/enterprise_value|598.7709|2016-11-15/enterprise_value|473.9619|2016-11-22/enterprise_value|522.887|2016-11-29/enterprise_value|507.4107
russ2000_2_0018|AGFS|201612|170.501|77.312|15.467|8.048|776.584|630.699|96.87|533.829||335.145|-132.2|3.885|3.9684|-4.155|-110.7504|0.4799|0.9744||0.341||1.2181|0|-60.454|3.9723|49.6916|-1.4||51.673|40.254|12.507|-29.312|-68.571|-14.389|2.78|2.78|502.9176|2.55|2017-01-04/ev_revenues|2.9438|2017-01-11/ev_revenues|2.9313|2017-01-18/ev_revenues|2.9407|2017-01-25/ev_revenues|3.0002|2017-02-01/ev_revenues|2.9438|2017-02-08/ev_revenues|2.8905|2017-02-15/ev_revenues|2.9438|2017-02-22/ev_revenues|2.947|2017-01-03/ev_free_cash_flow|18.7308|2017-01-10/ev_free_cash_flow|19.0169|2017-01-17/ev_free_cash_flow|19.1804|2017-01-24/ev_free_cash_flow|19.4462|2017-01-31/ev_free_cash_flow|18.8943|2017-02-07/ev_free_cash_flow|18.9147|2017-02-14/ev_free_cash_flow|19.0169|2017-02-21/ev_free_cash_flow|19.0987|2017-02-28/ev_free_cash_flow|19.0578|2017-01-03/ps_ratio|0.7918|2017-01-10/ps_ratio|0.8353|2017-01-17/ps_ratio|0.8601|2017-01-24/ps_ratio|0.9005|2017-01-31/ps_ratio|0.8166|2017-02-07/ps_ratio|0.8198|2017-02-14/ps_ratio|0.8353|2017-02-21/ps_ratio|0.8477|2017-02-28/ps_ratio|0.8415|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.3807|2017-01-10/price_to_book_value|0.4016|2017-01-17/price_to_book_value|0.4136|2017-01-24/price_to_book_value|0.433|2017-01-31/price_to_book_value|0.3927|2017-02-07/price_to_book_value|0.3942|2017-02-14/price_to_book_value|0.4016|2017-02-21/price_to_book_value|0.4076|2017-02-28/price_to_book_value|0.4046|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.8727|2017-01-31/percent_of_shares_outstanding|3.8367|2017-02-15/percent_of_shares_outstanding|3.8821|2017-02-28/percent_of_shares_outstanding|3.9076|2017-01-03/price|2.55|2017-01-10/price|2.69|2017-01-17/price|2.77|2017-01-24/price|2.9|2017-01-31/price|2.63|2017-02-07/price|2.64|2017-02-14/price|2.69|2017-02-21/price|2.73|2017-02-28/price|2.71|2017-01-03/total_return_price|2.55|2017-01-10/total_return_price|2.69|2017-01-17/total_return_price|2.77|2017-01-24/total_return_price|2.9|2017-01-31/total_return_price|2.63|2017-02-07/total_return_price|2.64|2017-02-14/total_return_price|2.69|2017-02-21/total_return_price|2.73|2017-02-28/total_return_price|2.71|2017-01-03/enterprise_value|458.5289|2017-01-10/enterprise_value|465.5341|2017-01-17/enterprise_value|469.537|2017-01-24/enterprise_value|476.0419|2017-01-31/enterprise_value|462.5318|2017-02-07/enterprise_value|463.0322|2017-02-14/enterprise_value|465.5341|2017-02-21/enterprise_value|467.5356|2017-02-28/enterprise_value|466.5348
russ2000_2_0018|AGFS|201703|169.823|84.858|16.156|7.748|766.868|633.494|84.608|548.886||321.502|-144.229|3.885|3.4032|-5.5108|21.9484|0.5681|1.2638||0.6157|-0.0045|1.2681|0|-36.3961|5.814|49.6615|-0.24||32.73|26.891|16.431|-10.647|-12.029|-10.293|4.07|4.07|537.2977|4.23|2017-04-05/ev_revenues|3.241|2017-04-12/ev_revenues|3.4712|2017-04-19/ev_revenues|3.7588|2017-04-26/ev_revenues|3.731|2017-05-03/ev_revenues|3.6413|2017-05-10/ev_revenues|3.98|2017-05-17/ev_revenues|4.0597|2017-05-24/ev_revenues|4.1425|2017-05-31/ev_revenues|4.1241|2017-04-04/ev_free_cash_flow|23.0804|2017-04-11/ev_free_cash_flow|24.8401|2017-04-18/ev_free_cash_flow|25.3646|2017-04-25/ev_free_cash_flow|26.1732|2017-05-02/ev_free_cash_flow|26.1513|2017-05-09/ev_free_cash_flow|27.1978|2017-05-16/ev_free_cash_flow|29.1482|2017-05-23/ev_free_cash_flow|29.5166|2017-05-30/ev_free_cash_flow|28.7365|2017-04-04/ps_ratio|1.2785|2017-04-11/ps_ratio|1.5112|2017-04-18/ps_ratio|1.5838|2017-04-25/ps_ratio|1.6956|2017-05-02/ps_ratio|1.6926|2017-05-09/ps_ratio|1.8528|2017-05-16/ps_ratio|2.1248|2017-05-23/ps_ratio|2.1762|2017-05-30/ps_ratio|2.0674|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.6615|2017-04-11/price_to_book_value|0.7885|2017-04-18/price_to_book_value|0.8264|2017-04-25/price_to_book_value|0.8847|2017-05-02/price_to_book_value|0.8832|2017-05-09/price_to_book_value|0.9587|2017-05-16/price_to_book_value|1.0994|2017-05-23/price_to_book_value|1.126|2017-05-30/price_to_book_value|1.0697|2017-04-05/peg_ratio|-0.0043|2017-04-12/peg_ratio|-0.005|2017-04-19/peg_ratio|-0.006|2017-04-26/peg_ratio|-0.0059|2017-05-03/peg_ratio|-0.0056|2017-05-10/peg_ratio|-0.0068|2017-05-17/peg_ratio|-0.0071|2017-05-24/peg_ratio|-0.0073|2017-05-31/peg_ratio|-0.0073|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.8516|2017-04-28/percent_of_shares_outstanding|5.5413|2017-05-15/percent_of_shares_outstanding|4.9983|2017-05-31/percent_of_shares_outstanding|4.3861|2017-04-04/price|4.23|2017-04-11/price|5|2017-04-18/price|5.24|2017-04-25/price|5.61|2017-05-02/price|5.6|2017-05-09/price|6.13|2017-05-16/price|7.03|2017-05-23/price|7.2|2017-05-30/price|6.84|2017-04-04/total_return_price|4.23|2017-04-11/total_return_price|5|2017-04-18/total_return_price|5.24|2017-04-25/total_return_price|5.61|2017-05-02/total_return_price|5.6|2017-05-09/total_return_price|6.13|2017-05-16/total_return_price|7.03|2017-05-23/total_return_price|7.2|2017-05-30/total_return_price|6.84|2017-04-04/enterprise_value|535.5108|2017-04-11/enterprise_value|576.341|2017-04-18/enterprise_value|588.5099|2017-04-25/enterprise_value|607.2702|2017-05-02/enterprise_value|606.7632|2017-05-09/enterprise_value|631.0443|2017-05-16/enterprise_value|676.297|2017-05-23/enterprise_value|684.8448|2017-05-30/enterprise_value|666.7437
russ2000_2_0018|AGFS|201706|140.864|78.592|18.22|8.186|757.935|546.144|51.955|494.189||371.413|-141.622|3.885|4.1455|-9.7616|29.0615|0.752|2.1127||1.0932|-0.0073|1.0962|0|0.568|3.783|50.0353|0.05||16.389|12.483|13.435|-14.302|2.607|-8.564|6.99|6.99|674.2858|7.58|2017-07-05/ev_revenues|4.3835|2017-07-12/ev_revenues|4.5731|2017-07-19/ev_revenues|4.6197|2017-07-26/ev_revenues|4.6041|2017-08-02/ev_revenues|4.5016|2017-08-09/ev_revenues|4.3618|2017-08-16/ev_revenues|4.2468|2017-08-23/ev_revenues|4.2406|2017-08-30/ev_revenues|4.2126|2017-07-05/ev_free_cash_flow|21.4907|2017-07-12/ev_free_cash_flow|22.42|2017-07-19/ev_free_cash_flow|22.6485|2017-07-26/ev_free_cash_flow|22.5723|2017-08-02/ev_free_cash_flow|22.0696|2017-08-09/ev_free_cash_flow|21.384|2017-08-16/ev_free_cash_flow|20.8204|2017-08-23/ev_free_cash_flow|20.7899|2017-08-30/ev_free_cash_flow|20.6528|2017-07-05/ps_ratio|2.3281|2017-07-12/ps_ratio|2.5155|2017-07-19/ps_ratio|2.5615|2017-07-21/ps_ratio|2.669|2017-07-24/ps_ratio|2.669|2017-07-31/ps_ratio|2.3957|2017-08-07/ps_ratio|2.3281|2017-08-14/ps_ratio|2.2452|2017-08-21/ps_ratio|2.1807|2017-08-28/ps_ratio|2.1653|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.0273|2017-07-12/price_to_book_value|1.11|2017-07-19/price_to_book_value|1.1303|2017-07-26/price_to_book_value|1.1235|2017-08-02/price_to_book_value|1.0788|2017-08-09/price_to_book_value|1.0178|2017-08-16/price_to_book_value|0.9677|2017-08-23/price_to_book_value|0.965|2017-08-30/price_to_book_value|0.9528|2017-07-05/peg_ratio|-24.8898|2017-07-12/peg_ratio|-26.8928|2017-07-19/peg_ratio|-27.3853|2017-07-21/peg_ratio|-28.5346|2017-07-24/peg_ratio|-28.5346|2017-07-31/peg_ratio|-25.6122|2017-08-07/peg_ratio|-24.8898|2017-08-14/peg_ratio|-24.0032|2017-08-21/peg_ratio|-23.3136|2017-08-28/peg_ratio|-23.1495|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.4941|2017-07-31/percent_of_shares_outstanding|2.8074|2017-08-15/percent_of_shares_outstanding|2.5295|2017-08-31/percent_of_shares_outstanding|2.8566|2017-07-05/price|7.58|2017-07-12/price|8.19|2017-07-19/price|8.34|2017-07-26/price|8.29|2017-08-02/price|7.96|2017-08-09/price|7.51|2017-08-16/price|7.14|2017-08-23/price|7.12|2017-08-30/price|7.03|2017-07-05/total_return_price|7.58|2017-07-12/total_return_price|8.19|2017-07-19/total_return_price|8.34|2017-07-26/total_return_price|8.29|2017-08-02/total_return_price|7.96|2017-08-09/total_return_price|7.51|2017-08-16/total_return_price|7.14|2017-08-23/total_return_price|7.12|2017-08-30/total_return_price|7.03|2017-07-05/enterprise_value|710.0948|2017-07-12/enterprise_value|740.8008|2017-07-19/enterprise_value|748.3514|2017-07-26/enterprise_value|745.8345|2017-08-02/enterprise_value|729.2231|2017-08-09/enterprise_value|706.5711|2017-08-16/enterprise_value|687.9462|2017-08-23/enterprise_value|686.9394|2017-08-30/enterprise_value|682.409
russ2000_2_0018|AGFS|201709|185.476|75.418|16.952|9.299|748.793|569.382|73.862|495.52||383.923|-132.076|3.885|4.2406|-10.0241|20.7899|0.7197|2.1623||0.965|-23.1166|1.0618|0|0.5181|2.8071|50.1694|0.19||60.772|49.152|14.462|13.178|9.546|-8.638|7.12|7.12|686.9394|7.11|2017-10-04/ev_revenues|4.2717|2017-10-11/ev_revenues|4.2717|2017-10-18/ev_revenues|4.0816|2017-10-25/ev_revenues|3.8759|2017-11-01/ev_revenues|3.9071|2017-11-08/ev_revenues|3.6453|2017-11-15/ev_revenues|3.6515|2017-11-22/ev_revenues|3.7419|2017-11-29/ev_revenues|3.8759|2017-10-04/ev_free_cash_flow|15.4429|2017-10-11/ev_free_cash_flow|15.4429|2017-10-18/ev_free_cash_flow|14.7558|2017-10-25/ev_free_cash_flow|14.0124|2017-11-01/ev_free_cash_flow|14.125|2017-11-08/ev_free_cash_flow|13.1785|2017-11-15/ev_free_cash_flow|13.2011|2017-11-22/ev_free_cash_flow|13.5277|2017-11-29/ev_free_cash_flow|14.012|2017-10-03/ps_ratio|2.1801|2017-10-10/ps_ratio|2.1677|2017-10-17/ps_ratio|2.0565|2017-10-24/ps_ratio|1.9516|2017-10-31/ps_ratio|1.8219|2017-11-07/ps_ratio|1.6242|2017-11-14/ps_ratio|1.6212|2017-11-21/ps_ratio|1.6273|2017-11-28/ps_ratio|1.7879|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.9323|2017-10-11/price_to_book_value|0.9323|2017-10-18/price_to_book_value|0.8523|2017-10-25/price_to_book_value|0.7657|2017-11-01/price_to_book_value|0.7789|2017-11-08/price_to_book_value|0.6687|2017-11-15/price_to_book_value|0.6713|2017-11-22/price_to_book_value|0.7093|2017-11-29/price_to_book_value|0.7657|2017-10-03/peg_ratio|-3.0109|2017-10-10/peg_ratio|-2.9938|2017-10-17/peg_ratio|-2.8403|2017-10-24/peg_ratio|-2.6953|2017-10-31/peg_ratio|-2.5162|2017-11-07/peg_ratio|-2.2432|2017-11-14/peg_ratio|-2.239|2017-11-21/peg_ratio|-2.2475|2017-11-28/peg_ratio|-2.4693|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6522|2017-10-31/percent_of_shares_outstanding|2.5409|2017-11-15/percent_of_shares_outstanding|2.181|2017-11-30/percent_of_shares_outstanding|1.8893|2017-10-04/price|7.11|2017-10-11/price|7.11|2017-10-18/price|6.5|2017-10-25/price|5.84|2017-11-01/price|5.94|2017-11-08/price|5.1|2017-11-15/price|5.12|2017-11-22/price|5.41|2017-11-29/price|5.84|2017-10-04/total_return_price|7.11|2017-10-11/total_return_price|7.11|2017-10-18/total_return_price|6.5|2017-10-25/total_return_price|5.84|2017-11-01/total_return_price|5.94|2017-11-08/total_return_price|5.1|2017-11-15/total_return_price|5.12|2017-11-22/total_return_price|5.41|2017-11-29/total_return_price|5.84|2017-10-04/enterprise_value|690.1454|2017-10-11/enterprise_value|690.1454|2017-10-18/enterprise_value|659.438|2017-10-25/enterprise_value|626.2136|2017-11-01/enterprise_value|631.2476|2017-11-08/enterprise_value|588.9487|2017-11-15/enterprise_value|589.9555|2017-11-22/enterprise_value|604.5533|2017-11-29/enterprise_value|626.1984
russ2000_2_0018|AGFS|201712|178.835|64.533|24.109|12.2|767.284|567.183|94.68|472.503||407.637|-108.729|3.885|4.3401|30.9841|15.6903|0.7396|2.2048||0.9611|-3.045|1.0077|0|0.2928|2.1861|50.3614|0.47||54.135|42.845|17.519|30.754|23.347|-8.26|7.33|7.33|701.2011|7.22|2018-01-03/ev_revenues|4.3784|2018-01-10/ev_revenues|4.4336|2018-01-17/ev_revenues|4.5226|2018-01-24/ev_revenues|4.4919|2018-01-31/ev_revenues|4.4766|2018-02-07/ev_revenues|4.4551|2018-02-14/ev_revenues|4.5134|2018-02-21/ev_revenues|4.5932|2018-02-28/ev_revenues|4.538|2018-01-03/ev_free_cash_flow|25.9603|2018-01-10/ev_free_cash_flow|26.2878|2018-01-17/ev_free_cash_flow|26.8156|2018-01-24/ev_free_cash_flow|26.6336|2018-01-31/ev_free_cash_flow|26.5426|2018-02-07/ev_free_cash_flow|26.4152|2018-02-14/ev_free_cash_flow|26.761|2018-02-21/ev_free_cash_flow|27.2341|2018-02-28/ev_free_cash_flow|26.9065|2018-01-02/ps_ratio|2.1912|2018-01-09/ps_ratio|2.2278|2018-01-16/ps_ratio|2.3499|2018-01-23/ps_ratio|2.3316|2018-01-30/ps_ratio|2.3193|2018-02-06/ps_ratio|2.2583|2018-02-13/ps_ratio|2.3132|2018-02-20/ps_ratio|2.3834|2018-02-27/ps_ratio|2.3834|2018-01-03/pe_ratio|15.3617|2018-01-10/pe_ratio|15.7447|2018-01-17/pe_ratio|16.3617|2018-01-24/pe_ratio|16.1489|2018-01-31/pe_ratio|16.0426|2018-02-07/pe_ratio|15.8936|2018-02-14/pe_ratio|16.2979|2018-02-21/pe_ratio|16.8511|2018-02-28/pe_ratio|16.4681|2018-01-03/price_to_book_value|0.8916|2018-01-10/price_to_book_value|0.9139|2018-01-17/price_to_book_value|0.9497|2018-01-24/price_to_book_value|0.9373|2018-01-31/price_to_book_value|0.9311|2018-02-07/price_to_book_value|0.9225|2018-02-14/price_to_book_value|0.946|2018-02-21/price_to_book_value|0.9781|2018-02-28/price_to_book_value|0.9558|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0524|2018-01-31/percent_of_shares_outstanding|2.0904|2018-02-15/percent_of_shares_outstanding|1.7747|2018-02-28/percent_of_shares_outstanding|1.9284|2018-01-03/price|7.22|2018-01-10/price|7.4|2018-01-17/price|7.69|2018-01-24/price|7.59|2018-01-31/price|7.54|2018-02-07/price|7.47|2018-02-14/price|7.66|2018-02-21/price|7.92|2018-02-28/price|7.74|2018-01-03/total_return_price|7.22|2018-01-10/total_return_price|7.4|2018-01-17/total_return_price|7.69|2018-01-24/total_return_price|7.59|2018-01-31/total_return_price|7.54|2018-02-07/total_return_price|7.47|2018-02-14/total_return_price|7.66|2018-02-21/total_return_price|7.92|2018-02-28/total_return_price|7.74|2018-01-03/enterprise_value|718.1653|2018-01-10/enterprise_value|727.2267|2018-01-17/enterprise_value|741.8255|2018-01-24/enterprise_value|736.7914|2018-01-31/enterprise_value|734.2744|2018-02-07/enterprise_value|730.7505|2018-02-14/enterprise_value|740.3153|2018-02-21/enterprise_value|753.4039|2018-02-28/enterprise_value|744.3426
russ2000_2_0018|AGFS|201803|165.18|56.962|20.612|13.737|752.725|540.687|66.117|474.57||400.335|-121.696|3.885|4.4279|32.4804|26.2542|0.7708|2.182|15.5319|0.9116||1.0239|0|0.3119|2.3293|49.7416|-0.26||38.351|27.505|16.311|-9.306|-12.967|-8.355|7.3|7.3|726.2959|7.36|2018-04-04/ev_revenues|4.3171|2018-04-11/ev_revenues|4.3225|2018-04-18/ev_revenues|4.2958|2018-04-25/ev_revenues|4.2395|2018-05-02/ev_revenues|4.2306|2018-05-09/ev_revenues|4.2562|2018-05-16/ev_revenues|4.2027|2018-05-23/ev_revenues|4.2116|2018-05-30/ev_revenues|4.2295|2018-04-04/ev_free_cash_flow|34.2973|2018-04-11/ev_free_cash_flow|34.3398|2018-04-18/ev_free_cash_flow|34.128|2018-04-25/ev_free_cash_flow|33.681|2018-05-02/ev_free_cash_flow|33.6104|2018-05-09/ev_free_cash_flow|33.8137|2018-05-16/ev_free_cash_flow|33.3886|2018-05-23/ev_free_cash_flow|33.4595|2018-05-30/ev_free_cash_flow|33.6012|2018-04-03/ps_ratio|2.1489|2018-04-10/ps_ratio|2.1548|2018-04-17/ps_ratio|2.1666|2018-04-24/ps_ratio|2.146|2018-05-01/ps_ratio|2.0751|2018-05-08/ps_ratio|2.1194|2018-05-15/ps_ratio|2.0722|2018-05-22/ps_ratio|2.0574|2018-05-29/ps_ratio|2.0781|2018-04-04/pe_ratio|16.3556|2018-04-11/pe_ratio|16.4444|2018-04-18/pe_ratio|16.2444|2018-04-25/pe_ratio|15.8222|2018-05-02/pe_ratio|15.7556|2018-05-09/pe_ratio|15.8889|2018-05-16/pe_ratio|15.4889|2018-05-23/pe_ratio|15.5556|2018-05-30/pe_ratio|15.6889|2018-04-04/price_to_book_value|0.9265|2018-04-11/price_to_book_value|0.9287|2018-04-18/price_to_book_value|0.9175|2018-04-25/price_to_book_value|0.8936|2018-05-02/price_to_book_value|0.8898|2018-05-09/price_to_book_value|0.9007|2018-05-16/price_to_book_value|0.878|2018-05-23/price_to_book_value|0.8818|2018-05-30/price_to_book_value|0.8894|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.5541|2018-04-30/percent_of_shares_outstanding|2.3668|2018-05-15/percent_of_shares_outstanding|2.4697|2018-05-31/percent_of_shares_outstanding|2.5178|2018-04-04/price|7.36|2018-04-11/price|7.4|2018-04-18/price|7.31|2018-04-25/price|7.12|2018-05-02/price|7.09|2018-05-09/price|7.15|2018-05-16/price|6.97|2018-05-23/price|7|2018-05-30/price|7.06|2018-04-04/total_return_price|7.36|2018-04-11/total_return_price|7.4|2018-04-18/total_return_price|7.31|2018-04-25/total_return_price|7.12|2018-05-02/total_return_price|7.09|2018-05-09/total_return_price|7.15|2018-05-16/total_return_price|6.97|2018-05-23/total_return_price|7|2018-05-30/total_return_price|7.06|2018-04-04/enterprise_value|732.3838|2018-04-11/enterprise_value|733.2918|2018-04-18/enterprise_value|728.7698|2018-04-25/enterprise_value|719.2233|2018-05-02/enterprise_value|717.7159|2018-05-09/enterprise_value|722.0584|2018-05-16/enterprise_value|712.9809|2018-05-23/enterprise_value|714.4938|2018-05-30/enterprise_value|717.5196
russ2000_2_0018|AGFS|201806|133.987|41.776|27.278|13.645|742.62|538.669|69.525|469.144||367.961|-140.08|3.885|4.2414|472.8391|33.6956|0.7967|2.1135|15.7778|0.8944||1.1101|0|0.3762|3.1837|49.8648|-0.37||18.42|13.018|15.609|-22.777|-18.384|-8.763|7.1|7.1|719.5368|7.12|2018-07-05/ev_revenues|4.2794|2018-07-12/ev_revenues|4.2499|2018-07-19/ev_revenues|4.2588|2018-07-26/ev_revenues|4.2705|2018-08-02/ev_revenues|4.247|2018-08-09/ev_revenues|4.2029|2018-08-16/ev_revenues|3.9|2018-08-23/ev_revenues|4.0617|2018-08-30/ev_revenues|4.1647|2018-07-05/ev_free_cash_flow|89.6269|2018-07-12/ev_free_cash_flow|89.0109|2018-07-19/ev_free_cash_flow|89.1957|2018-07-26/ev_free_cash_flow|89.4421|2018-08-02/ev_free_cash_flow|88.9494|2018-08-09/ev_free_cash_flow|88.0255|2018-08-16/ev_free_cash_flow|81.6815|2018-08-23/ev_free_cash_flow|85.0691|2018-08-30/ev_free_cash_flow|87.2248|2018-07-03/ps_ratio|2.0634|2018-07-10/ps_ratio|2.0372|2018-07-17/ps_ratio|2.0751|2018-07-24/ps_ratio|2.0547|2018-07-31/ps_ratio|2.0722|2018-08-07/ps_ratio|2.0372|2018-08-14/ps_ratio|1.7807|2018-08-21/ps_ratio|1.7865|2018-08-28/ps_ratio|1.9119|2018-07-02/pe_ratio|237.3333|2018-07-05/pe_ratio|237.3333|2018-07-12/pe_ratio|234|2018-07-17/pe_ratio|237.3333|2018-07-24/pe_ratio|235|2018-07-31/pe_ratio|237|2018-08-07/pe_ratio|233|2018-08-14/pe_ratio|203.6667|2018-08-21/pe_ratio|204.3333|2018-08-28/pe_ratio|218.6667|2018-07-05/price_to_book_value|0.9769|2018-07-12/price_to_book_value|0.9632|2018-07-19/price_to_book_value|0.9673|2018-07-26/price_to_book_value|0.9728|2018-08-02/price_to_book_value|0.9618|2018-08-09/price_to_book_value|0.9412|2018-08-16/price_to_book_value|0.7999|2018-08-23/price_to_book_value|0.8754|2018-08-30/price_to_book_value|0.9234|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.8885|2018-07-31/percent_of_shares_outstanding|2.8505|2018-08-15/percent_of_shares_outstanding|2.5482|2018-08-31/percent_of_shares_outstanding|3.2775|2018-07-05/price|7.12|2018-07-12/price|7.02|2018-07-19/price|7.05|2018-07-26/price|7.09|2018-08-02/price|7.01|2018-08-09/price|6.86|2018-08-16/price|5.83|2018-08-23/price|6.38|2018-08-30/price|6.73|2018-07-05/total_return_price|7.12|2018-07-12/total_return_price|7.02|2018-07-19/total_return_price|7.05|2018-07-26/total_return_price|7.09|2018-08-02/total_return_price|7.01|2018-08-09/total_return_price|6.86|2018-08-16/total_return_price|5.83|2018-08-23/total_return_price|6.38|2018-08-30/total_return_price|6.73|2018-07-05/enterprise_value|734.6714|2018-07-12/enterprise_value|729.6227|2018-07-19/enterprise_value|731.1374|2018-07-26/enterprise_value|733.1568|2018-08-02/enterprise_value|729.1179|2018-08-09/enterprise_value|721.5448|2018-08-16/enterprise_value|669.5432|2018-08-23/enterprise_value|697.3111|2018-08-30/enterprise_value|714.9815
russ2000_2_0018|AGFS|201809|160.053|26.022|18.307|13.929|732.181|560.87|91.586|469.284||361.169|-136.611|3.885|4.1029|-155.4681|85.9313|0.7579|1.9381|207.6667|0.8946||1.1315|0|0.3749|4.5126|50.31|0.06||68.698|52.036|18.212|3.972|3.47|-9.132|6.52|6.52|704.3792|6.22|2018-10-04/ev_revenues|3.9219|2018-10-11/ev_revenues|3.8152|2018-10-18/ev_revenues|3.7983|2018-10-25/ev_revenues|3.818|2018-11-01/ev_revenues|3.7927|2018-11-08/ev_revenues|3.6467|2018-11-15/ev_revenues|3.4838|2018-11-23/ev_revenues|3.3349|2018-11-30/ev_revenues|3.3574|2018-10-04/ev_free_cash_flow|-514.9034|2018-10-11/ev_free_cash_flow|-500.8925|2018-10-18/ev_free_cash_flow|-498.6802|2018-10-25/ev_free_cash_flow|-501.2612|2018-11-01/ev_free_cash_flow|-497.9428|2018-11-08/ev_free_cash_flow|-478.77|2018-11-15/ev_free_cash_flow|-457.385|2018-11-23/ev_free_cash_flow|-437.8435|2018-11-30/ev_free_cash_flow|-440.7932|2018-10-02/ps_ratio|1.7145|2018-10-09/ps_ratio|1.7396|2018-10-16/ps_ratio|1.7089|2018-10-23/ps_ratio|1.5528|2018-10-30/ps_ratio|1.603|2018-11-06/ps_ratio|1.5862|2018-11-13/ps_ratio|1.3772|2018-11-20/ps_ratio|1.1737|2018-11-27/ps_ratio|1.1235|2018-10-04/price_to_book_value|0.8687|2018-10-11/price_to_book_value|0.8156|2018-10-18/price_to_book_value|0.8072|2018-10-25/price_to_book_value|0.817|2018-11-01/price_to_book_value|0.8044|2018-11-08/price_to_book_value|0.7318|2018-11-15/price_to_book_value|0.6508|2018-11-23/price_to_book_value|0.5768|2018-11-30/price_to_book_value|0.5879|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.8778|2018-10-31/percent_of_shares_outstanding|5.1607|2018-11-15/percent_of_shares_outstanding|5.7187|2018-11-30/percent_of_shares_outstanding|6.1105|2018-10-04/price|6.22|2018-10-11/price|5.84|2018-10-18/price|5.78|2018-10-25/price|5.85|2018-11-01/price|5.76|2018-11-08/price|5.24|2018-11-15/price|4.66|2018-11-23/price|4.13|2018-11-30/price|4.21|2018-10-04/total_return_price|6.22|2018-10-11/total_return_price|5.84|2018-10-18/total_return_price|5.78|2018-10-25/total_return_price|5.85|2018-11-01/total_return_price|5.76|2018-11-08/total_return_price|5.24|2018-11-15/total_return_price|4.66|2018-11-23/total_return_price|4.13|2018-11-30/total_return_price|4.21|2018-10-04/enterprise_value|704.3878|2018-10-11/enterprise_value|685.2209|2018-10-18/enterprise_value|682.1946|2018-10-25/enterprise_value|685.7253|2018-11-01/enterprise_value|681.1858|2018-11-08/enterprise_value|654.9574|2018-11-15/enterprise_value|625.7027|2018-11-23/enterprise_value|598.9699|2018-11-30/enterprise_value|603.005
russ2000_2_0018|AGFS|201812|143.209|34.852|24.807|13.289|718.637|526.711|64.104|462.607||364.313|-138.789|3.885|3.2563|-19.0024|-427.5197|0.6352|1.0398||0.5377||1.1164|0|0.8749|5.4894|50.52|-0.04||53.316|39.955|15.637|-0.29|-2.178|-8.201|3.85|3.85|584.8469|3.81|2019-01-04/ev_revenues|3.2005|2019-01-11/ev_revenues|3.2682|2019-01-18/ev_revenues|3.2654|2019-01-25/ev_revenues|3.24|2019-02-01/ev_revenues|3.2625|2019-02-08/ev_revenues|3.2202|2019-02-15/ev_revenues|3.2146|2019-02-22/ev_revenues|3.2541|2019-01-04/ev_free_cash_flow|-496.703|2019-01-11/ev_free_cash_flow|-507.2051|2019-01-18/ev_free_cash_flow|-506.7675|2019-01-25/ev_free_cash_flow|-502.8292|2019-02-01/ev_free_cash_flow|-506.33|2019-02-08/ev_free_cash_flow|-499.7661|2019-02-15/ev_free_cash_flow|-498.8909|2019-02-22/ev_free_cash_flow|-505.0172|2019-01-02/ps_ratio|1.0819|2019-01-09/ps_ratio|1.1155|2019-01-16/ps_ratio|1.1323|2019-01-23/ps_ratio|1.0791|2019-01-30/ps_ratio|1.1127|2019-02-06/ps_ratio|1.1267|2019-02-13/ps_ratio|1.0931|2019-02-20/ps_ratio|1.1043|2019-02-27/ps_ratio|1.1603|2019-01-04/price_to_book_value|0.5272|2019-01-11/price_to_book_value|0.5604|2019-01-18/price_to_book_value|0.559|2019-01-25/price_to_book_value|0.5466|2019-02-01/price_to_book_value|0.5576|2019-02-08/price_to_book_value|0.5369|2019-02-15/price_to_book_value|0.5341|2019-02-22/price_to_book_value|0.5535|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.6081|2019-01-31/percent_of_shares_outstanding|5.8034|2019-02-15/percent_of_shares_outstanding|5.8282|2019-02-28/percent_of_shares_outstanding|5.5002|2019-01-04/price|3.81|2019-01-11/price|4.05|2019-01-18/price|4.04|2019-01-25/price|3.95|2019-02-01/price|4.03|2019-02-08/price|3.88|2019-02-15/price|3.86|2019-02-22/price|4|2019-01-04/total_return_price|3.81|2019-01-11/total_return_price|4.05|2019-01-18/total_return_price|4.04|2019-01-25/total_return_price|3.95|2019-02-01/total_return_price|4.03|2019-02-08/total_return_price|3.88|2019-02-15/total_return_price|3.86|2019-02-22/total_return_price|4|2019-01-04/enterprise_value|572.2019|2019-01-11/enterprise_value|584.3003|2019-01-18/enterprise_value|583.7962|2019-01-25/enterprise_value|579.2593|2019-02-01/enterprise_value|583.2921|2019-02-08/enterprise_value|575.7306|2019-02-15/enterprise_value|574.7224|2019-02-22/enterprise_value|581.7798
russ2000_2_0018|AGFS|201903|140.306|39.995|22.441|14.095|706.688|537.42|70.877|466.543||347.701|-151.408|3.885|3.0803|-18.3214|-468.2885|0.6093|0.9193||0.4682||1.1691|0|1.3851|5.2969|50.0421|-0.25||38.94|27.605|15.898|-13.172|-12.619|-8.745|3.34|3.34|550.7031|3.42|2019-04-05/ev_revenues|3.0573|2019-04-12/ev_revenues|3.0332|2019-04-22/ev_revenues|3.059|2019-04-29/ev_revenues|3.0045|2019-05-06/ev_revenues|3.0102|2019-05-13/ev_revenues|2.8582|2019-05-20/ev_revenues|2.709|2019-05-28/ev_revenues|2.8238|2019-04-01/ev_free_cash_flow|146.0159|2019-04-03/ev_free_cash_flow|147.5137|2019-04-10/ev_free_cash_flow|145.8797|2019-04-17/ev_free_cash_flow|145.9429|2019-04-24/ev_free_cash_flow|144.0106|2019-05-01/ev_free_cash_flow|143.8726|2019-05-08/ev_free_cash_flow|140.5602|2019-05-15/ev_free_cash_flow|132.9692|2019-05-22/ev_free_cash_flow|130.8989|2019-05-29/ev_free_cash_flow|133.7973|2019-04-03/ps_ratio|0.9652|2019-04-10/ps_ratio|0.9316|2019-04-17/ps_ratio|0.9205|2019-04-24/ps_ratio|0.8813|2019-05-01/ps_ratio|0.8785|2019-05-08/ps_ratio|0.8113|2019-05-15/ps_ratio|0.6575|2019-05-22/ps_ratio|0.6155|2019-05-29/ps_ratio|0.6743|2019-04-05/price_to_book_value|0.4993|2019-04-12/price_to_book_value|0.4869|2019-04-22/price_to_book_value|0.5002|2019-04-29/price_to_book_value|0.4721|2019-05-06/price_to_book_value|0.475|2019-05-13/price_to_book_value|0.3966|2019-05-20/price_to_book_value|0.3196|2019-05-28/price_to_book_value|0.3788|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.2474|2019-04-30/percent_of_shares_outstanding|5.2638|2019-05-15/percent_of_shares_outstanding|5.3418|2019-05-31/percent_of_shares_outstanding|4.735|2019-04-05/price|3.42|2019-04-12/price|3.29|2019-04-22/price|3.38|2019-04-29/price|3.19|2019-05-06/price|3.21|2019-05-13/price|2.68|2019-05-20/price|2.16|2019-05-28/price|2.56|2019-04-05/total_return_price|3.42|2019-04-12/total_return_price|3.29|2019-04-22/total_return_price|3.38|2019-04-29/total_return_price|3.19|2019-05-06/total_return_price|3.21|2019-05-13/total_return_price|2.68|2019-05-20/total_return_price|2.16|2019-05-28/total_return_price|2.56|2019-04-05/enterprise_value|548.4082|2019-04-12/enterprise_value|544.075|2019-04-22/enterprise_value|548.7058|2019-04-29/enterprise_value|538.9297|2019-05-06/enterprise_value|539.9588|2019-05-13/enterprise_value|512.6886|2019-05-20/enterprise_value|485.9329|2019-05-28/enterprise_value|506.5142
russ2000_2_0018|AGFS|201906|125.15|35.866|24.914|21.753|694.774|525.354|63.365|461.989||333.229|-173.677|3.885|2.5369|-13.526|120.4095|0.5243|0.4029||0.2309||1.2158|0|3.1754|6.4236|50.1465|-0.45||21.183|14.894|16.148|-28.651|-22.269|-8.67|1.56|1.56|455.061|1.55|2019-07-02/ev_revenues|2.5061|2019-07-09/ev_revenues|2.5537|2019-07-16/ev_revenues|2.5313|2019-07-23/ev_revenues|2.5397|2019-07-30/ev_revenues|2.4921|2019-08-06/ev_revenues|2.4566|2019-08-13/ev_revenues|2.4848|2019-08-20/ev_revenues|2.5102|2019-08-27/ev_revenues|2.5131|2019-07-03/ev_free_cash_flow|58.8017|2019-07-10/ev_free_cash_flow|59.1908|2019-07-17/ev_free_cash_flow|58.7368|2019-07-24/ev_free_cash_flow|58.0883|2019-07-31/ev_free_cash_flow|57.6992|2019-08-07/ev_free_cash_flow|57.7254|2019-08-14/ev_free_cash_flow|57.9218|2019-08-21/ev_free_cash_flow|58.4455|2019-08-28/ev_free_cash_flow|58.4455|2019-07-03/ps_ratio|0.458|2019-07-10/ps_ratio|0.4746|2019-07-17/ps_ratio|0.4553|2019-07-24/ps_ratio|0.4277|2019-07-31/ps_ratio|0.4111|2019-08-07/ps_ratio|0.4084|2019-08-14/ps_ratio|0.4166|2019-08-21/ps_ratio|0.4387|2019-08-28/ps_ratio|0.4387|2019-07-02/price_to_book_value|0.237|2019-07-09/price_to_book_value|0.263|2019-07-16/price_to_book_value|0.2508|2019-07-23/price_to_book_value|0.2554|2019-07-30/price_to_book_value|0.2294|2019-08-06/price_to_book_value|0.21|2019-08-13/price_to_book_value|0.2254|2019-08-20/price_to_book_value|0.2393|2019-08-27/price_to_book_value|0.2408|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.269|2019-07-31/percent_of_shares_outstanding|3.164|2019-08-15/percent_of_shares_outstanding|2.9659|2019-08-30/percent_of_shares_outstanding|2.7115|2019-07-02/price|1.55|2019-07-09/price|1.72|2019-07-16/price|1.64|2019-07-23/price|1.67|2019-07-30/price|1.5|2019-08-06/price|1.36|2019-08-13/price|1.46|2019-08-20/price|1.55|2019-08-27/price|1.56|2019-07-02/total_return_price|1.55|2019-07-09/total_return_price|1.72|2019-07-16/total_return_price|1.64|2019-07-23/total_return_price|1.67|2019-07-30/total_return_price|1.5|2019-08-06/total_return_price|1.36|2019-08-13/total_return_price|1.46|2019-08-20/total_return_price|1.55|2019-08-27/total_return_price|1.56|2019-07-02/enterprise_value|456.4581|2019-07-09/enterprise_value|465.1212|2019-07-16/enterprise_value|461.0444|2019-07-23/enterprise_value|462.5732|2019-07-30/enterprise_value|453.9101|2019-08-06/enterprise_value|447.4331|2019-08-13/enterprise_value|452.5773|2019-08-20/enterprise_value|457.2072|2019-08-27/enterprise_value|457.7216
russ2000_2_0018|AGFS|201909|129.667|18.746|24.199|20.943|683.029|517.683|60.776|456.907||333.316|-170.388|3.885|2.691|-15.5875|62.308|0.613|0.6015||0.3381||1.2102|0|1.8719|2.5681|50.2883|0.06||48.972|35.08|14.998|-2.642|3.289|-8.606|2.19|2.19|490.1305|2.47|2019-10-01/ev_revenues|3.1916|2019-10-08/ev_revenues|3.0222|2019-10-15/ev_revenues|3.1665|2019-10-22/ev_revenues|3.1383|2019-10-29/ev_revenues|3.1418|2019-11-05/ev_revenues|3.1669|2019-11-12/ev_revenues|3.1135|2019-11-19/ev_revenues|3.0822|2019-11-26/ev_revenues|3.1292|2019-10-02/ev_free_cash_flow|82.0427|2019-10-09/ev_free_cash_flow|79.3693|2019-10-16/ev_free_cash_flow|81.5566|2019-10-23/ev_free_cash_flow|81.3946|2019-10-30/ev_free_cash_flow|81.1612|2019-11-06/ev_free_cash_flow|81.8907|2019-11-13/ev_free_cash_flow|79.7833|2019-11-20/ev_free_cash_flow|79.5402|2019-11-27/ev_free_cash_flow|81.4044|2019-10-02/ps_ratio|0.7487|2019-10-09/ps_ratio|0.6466|2019-10-16/ps_ratio|0.7302|2019-10-23/ps_ratio|0.724|2019-10-30/ps_ratio|0.7147|2019-11-06/ps_ratio|0.7425|2019-11-13/ps_ratio|0.6621|2019-11-20/ps_ratio|0.6528|2019-11-27/ps_ratio|0.724|2019-10-01/price_to_book_value|0.3774|2019-10-08/price_to_book_value|0.2949|2019-10-15/price_to_book_value|0.3652|2019-10-22/price_to_book_value|0.3514|2019-10-29/price_to_book_value|0.3532|2019-11-05/price_to_book_value|0.3654|2019-11-12/price_to_book_value|0.3394|2019-11-19/price_to_book_value|0.3241|2019-11-26/price_to_book_value|0.347|2019-10-02/peg_ratio|-0.0061|2019-10-09/peg_ratio|-0.0053|2019-10-16/peg_ratio|-0.006|2019-10-23/peg_ratio|-0.0059|2019-10-30/peg_ratio|-0.0059|2019-11-06/peg_ratio|-0.0061|2019-11-13/peg_ratio|-0.0054|2019-11-20/peg_ratio|-0.0054|2019-11-27/peg_ratio|-0.0059|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.6175|2019-10-31/percent_of_shares_outstanding|2.3472|2019-11-15/percent_of_shares_outstanding|2.2656|2019-11-29/percent_of_shares_outstanding|2.2276|2019-10-01/price|2.47|2019-10-08/price|1.93|2019-10-15/price|2.39|2019-10-22/price|2.3|2019-10-29/price|2.31|2019-11-05/price|2.39|2019-11-12/price|2.22|2019-11-19/price|2.12|2019-11-26/price|2.27|2019-10-01/total_return_price|2.47|2019-10-08/total_return_price|1.93|2019-10-15/total_return_price|2.39|2019-10-22/total_return_price|2.3|2019-10-29/total_return_price|2.31|2019-11-05/total_return_price|2.39|2019-11-12/total_return_price|2.22|2019-11-19/total_return_price|2.12|2019-11-26/total_return_price|2.27|2019-10-01/enterprise_value|518.3491|2019-10-08/enterprise_value|490.846|2019-10-15/enterprise_value|514.2745|2019-10-22/enterprise_value|509.6907|2019-10-29/enterprise_value|510.2607|2019-11-05/enterprise_value|514.3374|2019-11-12/enterprise_value|505.6745|2019-11-19/enterprise_value|500.5787|2019-11-26/enterprise_value|508.2224
russ2000_2_0018|AGFS|201912|132.345|29.288|22.621|19.776|637.692|471.662|49.778|421.884||326.445|-199.621|3.885|3.0169|-8.4343|84.9707|0.6368|0.8601||0.4045|-0.007|1.2337|0|2.0264|1.9603|50.0778|-0.6||60.97|47.437|12.402|-34.188|-29.233|-7.763|2.58|2.58|513.0755|2.77|2020-01-07/ev_revenues|3.0741|2020-01-14/ev_revenues|3.029|2020-01-21/ev_revenues|2.9748|2020-01-28/ev_revenues|2.9327|2020-02-04/ev_revenues|2.9327|2020-02-11/ev_revenues|2.9507|2020-02-18/ev_revenues|2.9447|2020-02-25/ev_revenues|2.9118|2020-01-02/ev_free_cash_flow|32.8512|2020-01-09/ev_free_cash_flow|32.6901|2020-01-16/ev_free_cash_flow|32.529|2020-01-23/ev_free_cash_flow|31.4334|2020-01-30/ev_free_cash_flow|31.5623|2020-02-06/ev_free_cash_flow|31.4334|2020-02-13/ev_free_cash_flow|31.079|2020-02-20/ev_free_cash_flow|32.0134|2020-02-27/ev_free_cash_flow|30.6946|2020-01-02/ps_ratio|0.8108|2020-01-09/ps_ratio|0.796|2020-01-16/ps_ratio|0.7813|2020-01-23/ps_ratio|0.681|2020-01-30/ps_ratio|0.6928|2020-02-06/ps_ratio|0.681|2020-02-13/ps_ratio|0.6486|2020-02-20/ps_ratio|0.7341|2020-02-27/ps_ratio|0.6132|2020-01-07/price_to_book_value|0.4343|2020-01-14/price_to_book_value|0.4107|2020-01-21/price_to_book_value|0.3825|2020-01-28/price_to_book_value|0.3606|2020-02-04/price_to_book_value|0.3606|2020-02-11/price_to_book_value|0.37|2020-02-18/price_to_book_value|0.3669|2020-02-25/price_to_book_value|0.3497|2020-01-02/peg_ratio|-0.0215|2020-01-09/peg_ratio|-0.0211|2020-01-16/peg_ratio|-0.0207|2020-01-23/peg_ratio|-0.018|2020-01-30/peg_ratio|-0.0184|2020-02-06/peg_ratio|-0.018|2020-02-13/peg_ratio|-0.0172|2020-02-20/peg_ratio|-0.0194|2020-02-27/peg_ratio|-0.0162|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.9674|2020-01-31/percent_of_shares_outstanding|2.5261|2020-02-14/percent_of_shares_outstanding|2.6033|2020-02-28/percent_of_shares_outstanding|2.8767|2020-01-07/price|2.77|2020-01-14/price|2.62|2020-01-21/price|2.44|2020-01-28/price|2.3|2020-02-04/price|2.3|2020-02-11/price|2.36|2020-02-18/price|2.34|2020-02-25/price|2.23|2020-01-07/total_return_price|2.77|2020-01-14/total_return_price|2.62|2020-01-21/total_return_price|2.44|2020-01-28/total_return_price|2.3|2020-02-04/total_return_price|2.3|2020-02-11/total_return_price|2.36|2020-02-18/total_return_price|2.34|2020-02-25/total_return_price|2.23|2020-01-07/enterprise_value|522.7993|2020-01-14/enterprise_value|515.1226|2020-01-21/enterprise_value|505.9106|2020-01-28/enterprise_value|498.7456|2020-02-04/enterprise_value|498.7456|2020-02-11/enterprise_value|501.8163|2020-02-18/enterprise_value|500.7928|2020-02-25/enterprise_value|495.2011
russ2000_2_0018|AGFS|202003|122.894|28.3|23.154|18.863|626.471|466.605|46.656|419.949||313.152|-203.269|3.885|2.8399|-8.9888|29.502|0.5922|0.5307||0.2823|-0.0134|1.2873|0|2.6321|2.2704|50.5258|-0.08||33.023|24.495|13.709|-7.645|-3.648|-6.966|1.8|1.8|466.1683|1.58|2020-04-07/ev_revenues|2.8555|2020-04-14/ev_revenues|2.843|2020-04-21/ev_revenues|2.8555|2020-04-28/ev_revenues|2.9167|2020-05-05/ev_revenues|2.9136|2020-05-12/ev_revenues|2.9945|2020-05-19/ev_revenues|3.3243|2020-05-26/ev_revenues|3.3647|2020-04-02/ev_free_cash_flow|45.5664|2020-04-09/ev_free_cash_flow|47.2372|2020-04-16/ev_free_cash_flow|45.1107|2020-04-23/ev_free_cash_flow|47.136|2020-04-30/ev_free_cash_flow|47.9761|2020-05-07/ev_free_cash_flow|47.7235|2020-05-14/ev_free_cash_flow|48.1783|2020-05-21/ev_free_cash_flow|54.343|2020-05-28/ev_free_cash_flow|51.3617|2020-04-01/ps_ratio|0.4838|2020-04-08/ps_ratio|0.5634|2020-04-15/ps_ratio|0.4501|2020-04-22/ps_ratio|0.5542|2020-04-29/ps_ratio|0.6093|2020-05-06/ps_ratio|0.5909|2020-05-13/ps_ratio|0.6338|2020-05-20/ps_ratio|1.041|2020-05-27/ps_ratio|0.992|2020-04-01/price_to_book_value|0.2582|2020-04-08/price_to_book_value|0.3007|2020-04-15/price_to_book_value|0.2402|2020-04-22/price_to_book_value|0.2958|2020-04-29/price_to_book_value|0.3245|2020-05-06/price_to_book_value|0.3148|2020-05-13/price_to_book_value|0.3376|2020-05-20/price_to_book_value|0.5545|2020-05-27/price_to_book_value|0.5284|2020-04-02/peg_ratio|-0.0183|2020-04-09/peg_ratio|-0.0222|2020-04-16/peg_ratio|-0.0172|2020-04-23/peg_ratio|-0.022|2020-04-30/peg_ratio|-0.024|2020-05-07/peg_ratio|-0.0234|2020-05-14/peg_ratio|-0.0245|2020-05-21/peg_ratio|-0.039|2020-05-28/peg_ratio|-0.032|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.085|2020-04-30/percent_of_shares_outstanding|2.289|2020-05-15/percent_of_shares_outstanding|2.2093|2020-05-29/percent_of_shares_outstanding|2.0383|2020-04-01/price|1.58|2020-04-08/price|1.84|2020-04-15/price|1.47|2020-04-22/price|1.81|2020-04-29/price|1.99|2020-05-06/price|1.93|2020-05-13/price|2.07|2020-05-20/price|3.4|2020-05-27/price|3.24|2020-04-01/total_return_price|1.58|2020-04-08/total_return_price|1.84|2020-04-15/total_return_price|1.47|2020-04-22/total_return_price|1.81|2020-04-29/total_return_price|1.99|2020-05-06/total_return_price|1.93|2020-05-13/total_return_price|2.07|2020-05-20/total_return_price|3.4|2020-05-27/total_return_price|3.24|2020-04-07/enterprise_value|468.7271|2020-04-14/enterprise_value|466.6801|2020-04-21/enterprise_value|468.7271|2020-04-28/enterprise_value|478.7664|2020-05-05/enterprise_value|478.2557|2020-05-12/enterprise_value|491.5342|2020-05-19/enterprise_value|545.6695|2020-05-26/enterprise_value|552.3088
russ2000_2_0018|AGFS|202006|115.896|35.619|25.119|19.396|615.896|462.165|46.025|416.14||298.05|-219.823|3.885|3.2678|-11.5391|53.6826|0.6938|0.9645||0.5236|-0.0367|1.351|0|1.4232|5.3694|50.7583|-0.33||19.982|13.529|12.722|-16.121|-16.554|-6.513|3.15|3.15|532.4845|2.7|2020-07-07/ev_revenues|3.1268|2020-07-14/ev_revenues|3.0564|2020-07-21/ev_revenues|3.1301|2020-07-28/ev_revenues|3.1049|2020-08-04/ev_revenues|3.1082|2020-08-11/ev_revenues|3.0497|2020-08-18/ev_revenues|3.1049|2020-08-25/ev_revenues|3.1049|2020-07-02/ev_free_cash_flow|24.366|2020-07-09/ev_free_cash_flow|23.0407|2020-07-16/ev_free_cash_flow|23.1634|2020-07-23/ev_free_cash_flow|23.4579|2020-07-30/ev_free_cash_flow|23.6565|2020-08-06/ev_free_cash_flow|23.7559|2020-08-13/ev_free_cash_flow|23.5571|2020-08-20/ev_free_cash_flow|23.3583|2020-08-27/ev_free_cash_flow|23.8553|2020-07-01/ps_ratio|0.8353|2020-07-08/ps_ratio|0.7858|2020-07-15/ps_ratio|0.758|2020-07-22/ps_ratio|0.7889|2020-07-29/ps_ratio|0.7673|2020-08-05/ps_ratio|0.7734|2020-08-12/ps_ratio|0.7332|2020-08-19/ps_ratio|0.7425|2020-08-26/ps_ratio|0.7734|2020-07-01/price_to_book_value|0.473|2020-07-08/price_to_book_value|0.445|2020-07-15/price_to_book_value|0.4292|2020-07-22/price_to_book_value|0.4467|2020-07-29/price_to_book_value|0.44|2020-08-05/price_to_book_value|0.4435|2020-08-12/price_to_book_value|0.4204|2020-08-19/price_to_book_value|0.4258|2020-08-26/price_to_book_value|0.4435|2020-07-02/peg_ratio|-0.0732|2020-07-09/peg_ratio|-0.0589|2020-07-16/peg_ratio|-0.0602|2020-07-23/peg_ratio|-0.0634|2020-07-30/peg_ratio|-0.0647|2020-08-06/peg_ratio|-0.0657|2020-08-13/peg_ratio|-0.0636|2020-08-20/peg_ratio|-0.0615|2020-08-27/peg_ratio|-0.0668|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.9894|2020-07-31/percent_of_shares_outstanding|3.9191|2020-08-14/percent_of_shares_outstanding|3.7398|2020-08-31/percent_of_shares_outstanding|3.3079|2020-07-01/price|2.7|2020-07-08/price|2.54|2020-07-15/price|2.45|2020-07-22/price|2.55|2020-07-29/price|2.48|2020-08-05/price|2.5|2020-08-12/price|2.37|2020-08-19/price|2.4|2020-08-26/price|2.5|2020-07-01/total_return_price|2.7|2020-07-08/total_return_price|2.54|2020-07-15/total_return_price|2.45|2020-07-22/total_return_price|2.55|2020-07-29/total_return_price|2.48|2020-08-05/total_return_price|2.5|2020-08-12/total_return_price|2.37|2020-08-19/total_return_price|2.4|2020-08-26/total_return_price|2.5|2020-07-07/enterprise_value|509.5105|2020-07-14/enterprise_value|498.0235|2020-07-21/enterprise_value|510.0326|2020-07-28/enterprise_value|505.936|2020-08-04/enterprise_value|506.4648|2020-08-11/enterprise_value|496.9472|2020-08-18/enterprise_value|505.936|2020-08-25/enterprise_value|505.936
russ2000_2_0018|AGFS|202009|||||||||||||3.0854||23.6814||0.7518||0.4311|-0.065||0||2.1093||||||||||2.43|2.43|502.7635|2.56|2020-10-06/ev_revenues|3.0887|2020-10-13/ev_revenues|3.1049|2020-10-20/ev_revenues|3.053|2020-10-22/ev_revenues|3.04|2020-10-01/ev_free_cash_flow|23.5322|2020-10-08/ev_free_cash_flow|24.1784|2020-10-15/ev_free_cash_flow|23.5571|2020-10-22/ev_free_cash_flow|23.2837|2020-10-07/ps_ratio|0.792|2020-10-14/ps_ratio|0.7301|2020-10-21/ps_ratio|0.7178|2020-10-23/ps_ratio|0.7611|2020-10-07/price_to_book_value|0.4542|2020-10-14/price_to_book_value|0.4187|2020-10-21/price_to_book_value|0.4116|2020-10-23/price_to_book_value|0.4365|2020-10-01/peg_ratio|-0.0634|2020-10-08/peg_ratio|-0.0703|2020-10-15/peg_ratio|-0.0636|2020-10-22/peg_ratio|-0.0607|2020-10-23/peg_ratio|-0.0652|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|2.56|2020-10-14/price|2.36|2020-10-21/price|2.32|2020-10-23/price|2.46|2020-10-07/total_return_price|2.56|2020-10-14/total_return_price|2.36|2020-10-21/total_return_price|2.32|2020-10-23/total_return_price|2.46|2020-10-06/enterprise_value|503.2922|2020-10-13/enterprise_value|505.936|2020-10-20/enterprise_value|497.476|2020-10-22/enterprise_value|495.361