russ2000_0561|WABC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0561|WABC|Long Name|Westamerica Bancorp Total Current Assets (Quarterly) (USD)|Westamerica Bancorp Cash and Short Term Investments (Quarterly) (USD)|Westamerica Bancorp Inventories (Quarterly) (USD)|Westamerica Bancorp Net PP&E (Quarterly) (USD)|Westamerica Bancorp Goodwill and Intangibles (Quarterly) (USD)|Westamerica Bancorp Total Liabilities (Quarterly) (USD)|Westamerica Bancorp Total Current Liabilities (Quarterly) (USD)|Westamerica Bancorp Total Long Term Liabilities (Quarterly) (USD)|Westamerica Bancorp Total Deposits (Quarterly) (USD)|Westamerica Bancorp Book Value (Quarterly) (USD)|Westamerica Bancorp Retained Earnings (Quarterly) (USD)|Westamerica Bancorp Treasury Stock (Quarterly) (USD)|Westamerica Bancorp EV to Revenues|Westamerica Bancorp EV to Earnings|Westamerica Bancorp EV to Free Cash Flow|Westamerica Bancorp EV to Assets (Quarterly)|Westamerica Bancorp PS Ratio|Westamerica Bancorp PE Ratio|Westamerica Bancorp Price to Book Value|Westamerica Bancorp PEG Ratio|Westamerica Bancorp Debt to Equity Ratio|Westamerica Bancorp Dividend Yield|Westamerica Bancorp Shareholder Yield (TTM)|Westamerica Bancorp Percent of Shares Outstanding Short|Westamerica Bancorp Average Diluted Shares Outstanding (Quarterly)|Westamerica Bancorp EPS Diluted (Quarterly) (USD)|Westamerica Bancorp Dividend Per Share (Quarterly) (USD)|Westamerica Bancorp Revenue (Quarterly) (USD)|Westamerica Bancorp Gross Profit (Quarterly) (USD)|Westamerica Bancorp SG&A Expense (Quarterly) (USD)|Westamerica Bancorp Pre-Tax Income (Quarterly) (USD)|Westamerica Bancorp Net Income (Quarterly) (USD)|Westamerica Bancorp Net Interest Income (Quarterly) (USD)|Westamerica Bancorp Price (USD)|Westamerica Bancorp Total Return Price (USD)|Westamerica Bancorp Enterprise Value (USD)||
russ2000_0561|WABC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0561|WABC|197612||||||||||||||||||||||||||||||||||1.832|0.7606||1.9094|1977-01-31/price|1.9094|1977-02-24/price|1.9094|1977-01-31/total_return_price|0.7927|1977-02-24/total_return_price|0.7927
russ2000_0561|WABC|197703||||||||||||||||||||||||||||||||||1.9094|0.7927||1.9482|1977-04-29/price|1.9482|1977-05-31/price|1.9869|1977-04-29/total_return_price|0.8088|1977-05-31/total_return_price|0.8249
russ2000_0561|WABC|197706||||||||||||||||||||||||||||||||||2.0772|0.8624||2.1547|1977-07-29/price|2.1547|1977-08-26/price|2.1547|1977-07-29/total_return_price|0.8945|1977-08-26/total_return_price|0.8945
russ2000_0561|WABC|197709||||||||||||||||||||||||||||||||||2.1547|0.8945||2.2449|1977-10-27/price|2.2449|1977-11-30/price|2.2477|1977-10-27/total_return_price|0.932|1977-11-30/total_return_price|0.9332
russ2000_0561|WABC|197712||||||||||||||||||||||||||||||||||2.3337|0.9689||2.3337|1978-01-23/price|2.3337|1978-02-28/price|2.3337|1978-01-23/total_return_price|0.9689|1978-02-28/total_return_price|0.9689
russ2000_0561|WABC|197803||||||||||||||||||||||||||||||||||2.4934|1.0352||2.6653|1978-04-26/price|2.6653|1978-05-31/price|2.739|1978-04-26/total_return_price|1.1066|1978-05-31/total_return_price|1.1371
russ2000_0561|WABC|197806||||||||||||||||||||||||||||||||||2.911|1.2085||2.911|1978-07-31/price|2.911|1978-08-31/price|2.739|1978-07-31/total_return_price|1.2085|1978-08-31/total_return_price|1.1371
russ2000_0561|WABC|197809||||||||||||||||||||||||||||||||||3.0829|1.2799||2.6653|1978-10-30/price|2.6653|1978-11-29/price|2.6653|1978-10-30/total_return_price|1.1066|1978-11-29/total_return_price|1.1066
russ2000_0561|WABC|197812||||||||||||||||||||||||||||||||||2.7022|1.1218||3.0814|1979-01-31/price|3.0814|1979-02-28/price|3.2489|1979-01-31/total_return_price|1.2793|1979-02-28/total_return_price|1.3488
russ2000_0561|WABC|197903||||||||||||||||||||||||||||||||||3.4164|1.4184||3.7513|1979-04-30/price|3.7513|1979-05-31/price|3.8295|1979-04-30/total_return_price|1.5574|1979-05-31/total_return_price|1.5899
russ2000_0561|WABC|197906||||||||||||||||||||||||||||||||||3.9969|1.6594||4.0863|1979-07-31/price|4.0863|1979-08-31/price|3.8295|1979-07-31/total_return_price|1.6965|1979-08-31/total_return_price|1.5899
russ2000_0561|WABC|197909||||||||||||||||||||||||||||||||||3.4946|1.4508||2.8359|1979-10-31/price|2.8359|1979-11-30/price|2.8359|1979-10-31/total_return_price|1.1773|1979-11-30/total_return_price|1.1773
russ2000_0561|WABC|197912||||||||||||||||||||||||||||||||||2.7912|1.1588||2.6684|1980-01-31/price|2.6684|1980-02-29/price|2.4116|1980-01-31/total_return_price|1.1078|1980-02-29/total_return_price|1.0012
russ2000_0561|WABC|198003||||||||||||||||||||||||||||||||||2.1659|0.8992||2.5791|1980-04-30/price|2.5791|1980-05-30/price|2.5791|1980-04-30/total_return_price|1.0708|1980-05-30/total_return_price|1.0708
russ2000_0561|WABC|198006||||||||||||||||||||||||||||||||||2.5455|1.0568||2.9139|1980-07-31/price|2.9139|1980-08-29/price|2.8805|1980-07-31/total_return_price|1.2098|1980-08-29/total_return_price|1.1959
russ2000_0561|WABC|198009||||||||||||||||||||||||||||||||||2.6684|1.1078||2.4116|1980-10-31/price|2.4116|1980-11-28/price|2.378|1980-10-31/total_return_price|1.0012|1980-11-28/total_return_price|0.9873
russ2000_0561|WABC|198012||||||||||||||||||||||||||||||||||2.4563|1.0198||2.5791|1981-01-30/price|2.5791|1981-02-27/price|2.6684|1981-01-30/total_return_price|1.0708|1981-02-27/total_return_price|1.1078
russ2000_0561|WABC|198103||||||||||||||||||||||||||||||||||2.7912|1.1588||2.6237|1981-04-30/price|2.6237|1981-05-29/price|2.3333|1981-04-30/total_return_price|1.0893|1981-05-29/total_return_price|0.9687
russ2000_0561|WABC|198106||||||||||||||||||||||||||||||||||2.3333|0.9687||2.2888|1981-07-31/price|2.2888|1981-08-31/price|2.2888|1981-07-31/total_return_price|0.9502|1981-08-31/total_return_price|0.9502
russ2000_0561|WABC|198109||||||||||||||||||||||||||||||||||1.9985|0.8297||1.9985|1981-10-30/price|1.9985|1981-11-30/price|2.1213|1981-10-30/total_return_price|0.8297|1981-11-30/total_return_price|0.8807
russ2000_0561|WABC|198112||||||||||||||||||||||||||||||||||2.0834|0.865||1.8333|1982-01-29/price|1.8333|1982-02-24/price|1.7917|1982-02-26/price|1.7917|1982-01-29/total_return_price|0.7611|1982-02-24/total_return_price|0.7439|1982-02-26/total_return_price|0.7439
russ2000_0561|WABC|198203||||||||||||||||||||||||||||||||||1.9167|0.7958||2.0416|1982-04-30/price|2.0416|1982-05-28/price|2.5416|1982-04-30/total_return_price|0.8476|1982-05-28/total_return_price|1.0552
russ2000_0561|WABC|198206||||||||||||||||||||||||||||||||||2|0.8303||2.0834|1982-07-30/price|2.0834|1982-08-31/price|1.9167|1982-07-30/total_return_price|0.865|1982-08-31/total_return_price|0.7958
russ2000_0561|WABC|198209||||||||||||||||||||||||||||||||||1.875|0.7784||2.2917|1982-10-29/price|2.2917|1982-11-30/price|2.2917|1982-10-29/total_return_price|0.9514|1982-11-30/total_return_price|0.9514
russ2000_0561|WABC|198212||||||||||||||||||||||||||||||||||2.375|0.986||2.25|1983-01-31/price|2.25|1983-02-28/price|2.3333|1983-01-31/total_return_price|0.9341|1983-02-28/total_return_price|0.9687
russ2000_0561|WABC|198303||||||||||||||||||||||||||||||||||2.125|0.8822||2.625|1983-04-29/price|2.625|1983-05-31/price|2.7917|1983-04-29/total_return_price|1.0898|1983-05-31/total_return_price|1.159
russ2000_0561|WABC|198306||||||||||||||||||||||||||||||||||2.4167|1.0033||2.5416|1983-07-29/price|2.5416|1983-08-31/price|2.2917|1983-07-29/total_return_price|1.0552|1983-08-31/total_return_price|0.9514
russ2000_0561|WABC|198309||||||||||||||||||||||||||||||||||2.5834|1.0725||2.5416|1983-10-31/price|2.5416|1983-11-30/price|2.5416|1983-10-31/total_return_price|1.0552|1983-11-30/total_return_price|1.0552
russ2000_0561|WABC|198312||||||||||||||||||||||||||||||||||2.5|1.0379||2.4584|1984-01-31/price|2.4584|1984-02-29/price|2.4584|1984-01-31/total_return_price|1.0206|1984-02-29/total_return_price|1.0206
russ2000_0561|WABC|198403|||||||||||||||||||||||||14.006|0.07||||||0.9||2.5834|1.0725||2.7083|1984-04-30/price|2.7083|1984-05-31/price|2.6667|1984-04-30/total_return_price|1.1244|1984-05-31/total_return_price|1.1071
russ2000_0561|WABC|198406|||||||||||||||||||||||||14.006|0.08||||||1.1||2.5|1.0379||2.5|1984-07-31/price|2.5|1984-08-31/price|2.4167|1984-07-31/total_return_price|1.0379|1984-08-31/total_return_price|1.0033
russ2000_0561|WABC|198409|||||||||||||||||||||||||14.006|0.09||||||1.2||2.4584|1.0206||2.625|1984-10-31/price|2.625|1984-11-30/price|2.625|1984-10-31/total_return_price|1.0898|1984-11-30/total_return_price|1.0898
russ2000_0561|WABC|198412|||||||||||||||||||||||||14.006|||||||1.1||2.6667|1.1071||2.9167|1985-01-31/price|2.9167|1985-02-28/price|3.0834|1985-01-31/total_return_price|1.2243|1985-02-28/total_return_price|1.2942
russ2000_0561|WABC|198503|||||||||||||||||||||||||14.054|0.08|0.0291|||||1.2||3.1042|1.303||2.9167|1985-04-30/price|2.9167|1985-05-31/price|2.875|1985-04-30/total_return_price|1.2359|1985-05-31/total_return_price|1.2183
russ2000_0561|WABC|198506|||||||||||||||||||||||||14.054|0.1||||||1.4||2.9584|1.2536||2.8958|1985-07-31/price|2.8958|1985-08-29/price|3|1985-07-31/total_return_price|1.2394|1985-08-29/total_return_price|1.284
russ2000_0561|WABC|198509|||||||||||||||||||||||||14.06|0.12|0.0291|||||1.6||3.2917|1.4089||3.6667|1985-10-31/price|3.6667|1985-11-29/price|3.625|1985-10-31/total_return_price|1.5826|1985-11-29/total_return_price|1.5646
russ2000_0561|WABC||||||||||||||||||||||||||15.051||0.0291|||||1.2||3.6667|1.5826||4.0834|1986-01-13/dividend_yield|3.1389|1986-01-27/dividend_yield|3.0365|1986-02-10/dividend_yield|2.8218|1986-02-24/dividend_yield|2.7388|1986-01-31/price|4.0834|1986-02-28/price|4.25|1986-01-31/total_return_price|1.7765|1986-02-28/total_return_price|1.849
russ2000_0561|WABC|198603||||||||||||||||||||||2.5396|||15.051|0.11|0.0291|||||1.6||4.4584|1.9396||4.8333|1986-04-07/dividend_yield|2.5396|1986-04-21/dividend_yield|2.4832|1986-05-05/dividend_yield|2.4083|1986-05-19/dividend_yield|2.3674|1986-04-30/price|4.8333|1986-05-30/price|4.9584|1986-04-30/total_return_price|2.1161|1986-05-30/total_return_price|2.1708
russ2000_0561|WABC|198606||||||||||||||||||||||1.9954|||15.087|0.11||||||1.7||5.8333|2.5539||5.4167|1986-07-14/dividend_yield|1.9673|1986-07-28/dividend_yield|2.0848|1986-08-11/dividend_yield|2.1489|1986-08-25/dividend_yield|1.8501|1986-07-31/price|5.4167|1986-08-29/price|6.7083|1986-07-31/total_return_price|2.3834|1986-08-29/total_return_price|2.9517
russ2000_0561|WABC|198609||||||||||||||||||||||1.6433|||15.147|0.16|0.0291|||||2.5||7.0834|3.1167||8.1667|1986-10-06/dividend_yield|1.5183|1986-10-20/dividend_yield|1.455|1986-11-03/dividend_yield|1.4109|1986-11-17/dividend_yield|1.44|1986-10-31/price|8.1667|1986-11-28/price|8.125|1986-10-31/total_return_price|3.6064|1986-11-28/total_return_price|3.588
russ2000_0561|WABC|198612||||||||||||||||||||||1.4109|||15.177||0.0291|||||2.8||8.1667|3.6064||9.375|1987-01-12/dividend_yield|1.2698|1987-01-26/dividend_yield|1.2416|1987-02-09/dividend_yield|1.2584|1987-02-23/dividend_yield|1.3561|1987-01-30/price|9.375|1987-02-27/price|8.5|1987-01-30/total_return_price|4.1532|1987-02-27/total_return_price|3.7656
russ2000_0561|WABC|198703||||||||||||||||||||||1.3561|||15.192|0.16|0.0291|||||2.6||7.75|3.4333||8.2083|1987-04-06/dividend_yield|1.4253|1987-04-20/dividend_yield|1.3968|1987-05-04/dividend_yield|1.4253|1987-05-18/dividend_yield|1.4326|1987-04-30/price|8.2083|1987-05-29/price|7.6667|1987-04-30/total_return_price|3.649|1987-05-29/total_return_price|3.4082
russ2000_0561|WABC|198706||||||||||||||||||||||1.5349|||15.213|-0.16||||||-2.5||7.625|3.3897||7.5834|1987-07-14/dividend_yield|1.5075|1987-07-28/dividend_yield|1.608|1987-08-11/dividend_yield|1.5816|1987-08-25/dividend_yield|1.608|1987-07-31/price|7.5834|1987-08-31/price|7.5|1987-07-31/total_return_price|3.3712|1987-08-31/total_return_price|3.3341
russ2000_0561|WABC|198709||||||||||||||||||||||1.6634|||15.3|0.13|0.0333|||||2||6.5834|2.9266||5.0416|1987-10-06/dividend_yield|1.8795|1987-10-20/dividend_yield|2.2024|1987-11-04/dividend_yield|2.6743|1987-11-19/dividend_yield|2.5821|1987-10-30/price|5.0416|1987-11-30/price|4.5|1987-10-30/total_return_price|2.2526|1987-11-30/total_return_price|2.0106
russ2000_0561|WABC|198712||||||||||||||||||||||3.12|||15.366||0.0333|||||0.7||4|1.7872||4.4167|1988-01-14/dividend_yield|2.8934|1988-01-28/dividend_yield|2.9207|1988-02-11/dividend_yield|2.3278|1988-02-25/dividend_yield|2.3278|1988-01-29/price|4.4167|1988-02-29/price|5.5416|1988-01-29/total_return_price|1.9734|1988-02-29/total_return_price|2.476
russ2000_0561|WABC|198803||||||||||||||||||||||2.2435|||15.366|0.1|0.0333|||||1.6||5.5416|2.476||5.5|1988-04-08/dividend_yield|2.2765|1988-04-22/dividend_yield|2.4036|1988-05-06/dividend_yield|2.4975|1988-05-20/dividend_yield|2.5371|1988-04-29/price|5.5|1988-05-31/price|5.0416|1988-04-29/total_return_price|2.472|1988-05-31/total_return_price|2.266
russ2000_0561|WABC|198806||||||||||||||||||||||2.7091|||15.366|0.05||||||0.8||4.9584|2.2285||4.7501|1988-07-05/dividend_yield|2.6864|1988-07-19/dividend_yield|2.9329|1988-08-02/dividend_yield|2.7798|1988-08-16/dividend_yield|2.8543|1988-08-30/dividend_yield|2.6864|1988-07-29/price|4.7501|1988-08-30/price|4.9584|1988-07-29/total_return_price|2.1497|1988-08-30/total_return_price|2.244
russ2000_0561|WABC|198809||||||||||||||||||||||2.642|||15.366|0.1|0.0333|||||1.5||5.4167|2.4514||5.5|1988-10-11/dividend_yield|2.4218|1988-10-25/dividend_yield|2.4403|1988-11-08/dividend_yield|2.368|1988-11-22/dividend_yield|2.4036|1988-10-31/price|5.5|1988-11-30/price|5.3333|1988-10-31/total_return_price|2.5043|1988-11-30/total_return_price|2.4284
russ2000_0561|WABC|198812||||||||||||||||||||||2.4218|||15.39||0.0333|||||0.9||5.5|2.5043||5.5416|1989-01-03/dividend_yield|2.4036|1989-01-17/dividend_yield|2.3856|1989-01-31/dividend_yield|2.4036|1989-02-14/dividend_yield|2.3334|1989-02-28/dividend_yield|1.9733|1989-01-31/price|5.5416|1989-02-28/price|6.7501|1989-01-31/total_return_price|2.5385|1989-02-28/total_return_price|3.092
russ2000_0561|WABC|198903||||||||||||||||||||||2.0106|||15.39|0.1|0.0333|||||1.5||6.625|3.0348||6.2917|1989-04-11/dividend_yield|2.0894|1989-04-25/dividend_yield|2.1747|1989-05-10/dividend_yield|2.0362|1989-05-24/dividend_yield|2.1455|1989-04-28/price|6.2917|1989-05-30/price|6.125|1989-04-28/total_return_price|2.8973|1989-05-30/total_return_price|2.8206
russ2000_0561|WABC|198906|128.1|95.6||19.7||1220.7|66.5|1142|1141|66.5|39.5|||||0.0134|||1.4101||0.2872|2.1312|||16|0.1|0.0333|17.9||6.3|2.2|1.6|14.4|6.0834|2.8014|17.2695|6.0834|1989-07-14/price_to_book_value|1.3521|1989-07-28/price_to_book_value|1.4487|1989-08-11/price_to_book_value|1.3907|1989-08-25/price_to_book_value|1.4294|1989-07-05/dividend_yield|2.22|1989-07-19/dividend_yield|2.2355|1989-08-02/dividend_yield|2.16|1989-08-16/dividend_yield|2.22|1989-08-30/dividend_yield|2.16|1989-07-31/price|6.0834|1989-08-31/price|6.1667|1989-07-31/total_return_price|2.8175|1989-08-31/total_return_price|2.856|1989-07-14/enterprise_value|13.415|1989-07-28/enterprise_value|19.8385|1989-08-11/enterprise_value|15.984|1989-08-25/enterprise_value|18.553
russ2000_0561|WABC|198909|166.7|130.3||19.1||1255.3|34.5|1201.8|1200.9|68.1|41|||||0.0079|||1.5066||0.2761|1.7187|||15.3846|0.13|0.0333|18.6||6.7|2.8|2|14.8|7.875|3.6472|23.691|7.6667|1989-10-06/price_to_book_value|1.7238|1989-10-20/price_to_book_value|1.7427|1989-11-03/price_to_book_value|1.8753|1989-11-17/price_to_book_value|1.828|1989-10-11/dividend_yield|1.7374|1989-10-25/dividend_yield|1.8372|1989-11-08/dividend_yield|1.6478|1989-11-22/dividend_yield|1.665|1989-10-31/price|7.6667|1989-11-30/price|7.7917|1989-10-31/total_return_price|3.5664|1989-11-30/total_return_price|3.6246|1989-10-06/enterprise_value|5.891|1989-10-20/enterprise_value|7.18|1989-11-03/enterprise_value|16.211|1989-11-17/enterprise_value|12.9845
russ2000_0561|WABC|198912|119.1|86.8||18.5||1279.6|39.9|1230.7|1229.8|70.6|42.6|||||0.0394||16.4895|1.7617||0.2663|1.7187|||15.764|0.14|0.0333|19.2||6.4|3.1|2.2|15.6|7.7501|3.6052|8.471|7.0416|1990-01-15/pe_ratio|15.7803|1990-01-29/pe_ratio|15.0711|1990-02-12/pe_ratio|14.6276|1990-02-26/pe_ratio|14.6276|1990-01-12/price_to_book_value|1.671|1990-01-26/price_to_book_value|1.551|1990-02-09/price_to_book_value|1.551|1990-02-23/price_to_book_value|1.551|1990-01-03/dividend_yield|1.728|1990-01-17/dividend_yield|1.8061|1990-01-31/dividend_yield|1.8916|1990-02-14/dividend_yield|1.9029|1990-02-28/dividend_yield|1.8916|1990-01-31/price|7.0416|1990-02-28/price|7.0416|1990-01-31/total_return_price|3.2901|1990-02-28/total_return_price|3.2901|1990-01-12/enterprise_value|49.9738|1990-01-26/enterprise_value|41.501|1990-02-09/enterprise_value|41.501|1990-02-23/enterprise_value|41.501
russ2000_0561|WABC|199003|118.2|85.8||18.1||1291.7|59.5|1222.9|1222.1|72.4|44.4||0.5807|5.276||0.0317|1.4922|15.1596|1.551||0.2583|1.8695|1.9369||16|0.15|0.0333|18.8||6.7|3.2|2.4|14.7|7.0416|3.2901|41.501|6.9167|1990-04-16/ev_revenues|0.5369|1990-05-01/ev_revenues|0.5457|1990-05-15/ev_revenues|0.6859|1990-05-29/ev_revenues|0.7648|1990-04-16/ps_ratio|1.448|1990-05-01/ps_ratio|1.4569|1990-05-15/ps_ratio|1.5981|1990-05-29/ps_ratio|1.6776|1990-04-10/pe_ratio|13.2211|1990-04-25/pe_ratio|13.141|1990-05-09/pe_ratio|14.0225|1990-05-23/pe_ratio|14.8237|1990-04-06/price_to_book_value|1.5334|1990-04-20/price_to_book_value|1.4793|1990-05-04/price_to_book_value|1.5424|1990-05-18/price_to_book_value|1.6867|1990-04-11/dividend_yield|1.9142|1990-04-25/dividend_yield|1.9976|1990-05-09/dividend_yield|1.872|1990-05-23/dividend_yield|1.7708|1990-05-08/percent_of_shares_outstanding|0.0649|1990-04-27/price|6.9167|1990-05-31/price|8|1990-04-27/total_return_price|3.2487|1990-05-31/total_return_price|3.7575|1990-04-06/enterprise_value|43.9181|1990-04-20/enterprise_value|39.9988|1990-05-04/enterprise_value|44.5706|1990-05-18/enterprise_value|55.0193
russ2000_0561|WABC|199006|150.4|115.5||18.2||1313.2|81.4|1215.2|1214.4|74.5|46.5||0.7473|2.6812||0.0178|1.6599|15.0641|1.6777||0.251|1.7426|1.786|0.0517|15.2941|0.17|0.0366|18.8||6.5|4|2.6|15.2|7.7501|3.6401|54.3668|7.7917|1990-07-10/ev_revenues|0.3271|1990-07-24/ev_revenues|0.3358|1990-08-07/ev_revenues|0.1972|1990-08-21/ev_revenues|0.1106|1990-07-10/ps_ratio|1.6046|1990-07-24/ps_ratio|1.6132|1990-08-07/ps_ratio|1.4752|1990-08-21/ps_ratio|1.3889|1990-07-05/pe_ratio|12.9944|1990-07-19/pe_ratio|13.2768|1990-08-02/pe_ratio|13.2063|1990-08-16/pe_ratio|12.0058|1990-08-30/pe_ratio|10.9464|1990-07-13/price_to_book_value|1.6216|1990-07-27/price_to_book_value|1.6392|1990-08-10/price_to_book_value|1.4902|1990-08-24/price_to_book_value|1.3149|1990-07-05/dividend_yield|1.7804|1990-07-19/dividend_yield|1.7847|1990-08-02/dividend_yield|1.7942|1990-08-16/dividend_yield|1.9736|1990-08-30/dividend_yield|2.1646|1990-07-06/percent_of_shares_outstanding|0.0517|1990-08-08/percent_of_shares_outstanding|0.1799|1990-07-31/price|7.7917|1990-08-31/price|6.4167|1990-07-31/total_return_price|3.6772|1990-08-31/total_return_price|3.0283|1990-07-13/enterprise_value|24.0122|1990-07-27/enterprise_value|25.3193|1990-08-10/enterprise_value|14.2181|1990-08-24/enterprise_value|1.1573
russ2000_0561|WABC|199009|130.2|96.9||17.6||1278.3|73.3|1188.8|1188|76.8|48.8||0.0413|0.1807||0.0013|1.3199|8.6159|1.2973||0.2396|2.7501|2.9021|0.1799|15.2632|0.19|0.0366|19.1||6.4|4.3|2.9|15.4|5.125|2.4187|-0.1498|4.7917|1990-10-02/ev_revenues|0.0499|1990-10-16/ev_revenues|0.0843|1990-10-30/ev_revenues|-0.0276|1990-11-13/ev_revenues|0.024|1990-11-27/ev_revenues|0.1015|1990-10-02/ps_ratio|1.0777|1990-10-16/ps_ratio|1.1119|1990-10-30/ps_ratio|1.0007|1990-11-05/ps_ratio|0.9409|1990-11-06/ps_ratio|0.9409|1990-11-20/ps_ratio|1.129|1990-10-12/pe_ratio|8.5256|1990-10-29/pe_ratio|7.6923|1990-11-05/pe_ratio|7.0514|1990-11-06/pe_ratio|7.0514|1990-11-20/pe_ratio|8.4615|1990-10-05/price_to_book_value|1.0884|1990-10-19/price_to_book_value|1.0799|1990-11-02/price_to_book_value|0.9524|1990-11-05/price_to_book_value|0.9354|1990-11-06/price_to_book_value|0.9354|1990-11-20/price_to_book_value|1.1224|1990-10-12/dividend_yield|2.5227|1990-10-29/dividend_yield|2.862|1990-11-12/dividend_yield|2.815|1990-11-26/dividend_yield|2.6018|1990-10-08/percent_of_shares_outstanding|0.1665|1990-11-08/percent_of_shares_outstanding|0.0708|1990-10-31/price|4.7917|1990-11-30/price|5.5|1990-10-31/total_return_price|2.2614|1990-11-30/total_return_price|2.5956|1990-10-05/enterprise_value|5.0893|1990-10-19/enterprise_value|4.4368|1990-11-02/enterprise_value|-5.3593|1990-11-16/enterprise_value|7.049|1990-11-30/enterprise_value|7.7015
russ2000_0561|WABC|199012|106.1|80.9||16.5||1246.1|53.3|1181.3|1181.3|79.2|51.2||0.0671|1.8752|1.0076|0.0153|1.1119|8.3334|1.1054||0.2298|2.6623|2.7283|0.0976|15.2087|0.19|0.0366|18.7||5.7|4.4|2.9|14.6|5.2917|2.4973|5.7419|5.375|1991-01-10/ev_revenues|0.2513|1991-01-24/ev_revenues|0.3033|1991-02-07/ev_revenues|0.4852|1991-02-22/ev_revenues|0.4765|1991-01-14/ev_free_cash_flow|0.7801|1991-01-28/ev_free_cash_flow|1.17|1991-02-11/ev_free_cash_flow|1.7875|1991-02-25/ev_free_cash_flow|2.015|1991-01-02/ps_ratio|1.1008|1991-01-16/ps_ratio|1.0411|1991-01-30/ps_ratio|1.1093|1991-02-13/ps_ratio|1.2629|1991-02-27/ps_ratio|1.425|1991-01-02/pe_ratio|7.6785|1991-01-16/pe_ratio|7.262|1991-01-30/pe_ratio|7.7382|1991-02-13/pe_ratio|8.8095|1991-02-27/pe_ratio|9.9405|1991-01-02/price_to_book_value|1.0639|1991-01-16/price_to_book_value|1.0062|1991-01-30/price_to_book_value|1.0721|1991-02-13/price_to_book_value|1.2206|1991-02-27/price_to_book_value|1.3773|1991-01-07/dividend_yield|2.7042|1991-01-21/dividend_yield|2.88|1991-02-04/dividend_yield|2.5835|1991-02-19/dividend_yield|2.3116|1991-01-08/percent_of_shares_outstanding|0.0708|1991-02-08/percent_of_shares_outstanding|0.1503|1991-01-31/price|5.375|1991-02-28/price|6.9167|1991-01-31/total_return_price|2.5544|1991-02-28/total_return_price|3.2871|1991-01-11/enterprise_value|19.6|1991-01-25/enterprise_value|25.478|1991-02-08/enterprise_value|35.276|1991-02-22/enterprise_value|35.9287
russ2000_0561|WABC|199103|153.7|127.7||16.3||1260.2|74.3|1173.2|1173.2|82.4|53.6||0.5805|-0.234|2.145|-0.002|1.3653|9.5238|1.3195||0.2209|2.1295|1.6393|0.0797|16.3158|0.19|0.0366|18.8||6.1|4.7|3.1|14.8|6.7083|3.1881|43.7667|6.5834|1991-04-05/ev_revenues|-0.0533|1991-04-19/ev_revenues|-0.1324|1991-05-03/ev_revenues|-0.0709|1991-05-17/ev_revenues|-0.0621|1991-05-31/ev_revenues|-0.0621|1991-04-08/ev_free_cash_flow|-0.2902|1991-04-22/ev_free_cash_flow|-0.5466|1991-05-06/ev_free_cash_flow|-0.2902|1991-05-20/ev_free_cash_flow|-0.2902|1991-04-10/ps_ratio|1.3551|1991-04-24/ps_ratio|1.3037|1991-05-08/ps_ratio|1.3294|1991-05-23/ps_ratio|1.3637|1991-04-10/pe_ratio|8.8965|1991-04-24/pe_ratio|8.5586|1991-05-08/pe_ratio|8.7275|1991-05-23/pe_ratio|8.9527|1991-04-10/price_to_book_value|1.2721|1991-04-24/price_to_book_value|1.2238|1991-05-08/price_to_book_value|1.2479|1991-05-23/price_to_book_value|1.2801|1991-04-01/peg_ratio|0.2103|1991-04-15/peg_ratio|0.205|1991-04-29/peg_ratio|0.2076|1991-05-13/peg_ratio|0.2023|1991-05-28/peg_ratio|0.2116|1991-04-02/dividend_yield|2.2098|1991-04-16/dividend_yield|2.2098|1991-04-30/dividend_yield|2.2238|1991-05-14/dividend_yield|2.3424|1991-05-28/dividend_yield|2.2098|1991-04-08/percent_of_shares_outstanding|0.0509|1991-05-08/percent_of_shares_outstanding|0.0019|1991-04-30/price|6.5834|1991-05-31/price|6.5834|1991-04-30/total_return_price|3.1467|1991-05-31/total_return_price|3.1467|1991-04-05/enterprise_value|-4.0162|1991-04-19/enterprise_value|-9.9864|1991-05-03/enterprise_value|-5.3441|1991-05-17/enterprise_value|-4.6791|1991-05-31/enterprise_value|-4.6791
russ2000_0561|WABC|199106|119.6|81.6||17||1218.5|36.8|1157.7|1157.7|84.9|56.1||-0.0269|3.6679|-0.194|0.0338|1.3894|9.1217|1.3043|0.2089|0.2132|2.238|1.5364|0.0852|15.5|0.2|0.0366|18.7||6.1|4.5|3.1|14.5|6.7501|3.2263|-2.0254|6.625|1991-07-12/ev_revenues|0.5581|1991-07-26/ev_revenues|0.5581|1991-08-09/ev_revenues|0.5316|1991-08-23/ev_revenues|0.514|1991-07-01/ev_free_cash_flow|2.6114|1991-07-15/ev_free_cash_flow|2.4116|1991-07-29/ev_free_cash_flow|2.4916|1991-08-12/ev_free_cash_flow|2.5315|1991-08-26/ev_free_cash_flow|2.2916|1991-07-05/ps_ratio|1.37|1991-07-19/ps_ratio|1.3614|1991-08-05/ps_ratio|1.3614|1991-08-19/ps_ratio|1.3528|1991-07-05/pe_ratio|8.6039|1991-07-19/pe_ratio|8.5499|1991-08-05/pe_ratio|8.5499|1991-08-19/pe_ratio|8.4956|1991-07-05/price_to_book_value|1.2429|1991-07-19/price_to_book_value|1.2351|1991-08-05/price_to_book_value|1.2351|1991-08-19/price_to_book_value|1.2273|1991-07-09/peg_ratio|0.2802|1991-07-23/peg_ratio|0.2838|1991-08-06/peg_ratio|0.2785|1991-08-20/peg_ratio|0.2732|1991-07-09/dividend_yield|2.2238|1991-07-23/dividend_yield|2.247|1991-08-06/dividend_yield|2.2899|1991-08-20/dividend_yield|2.3345|1991-07-08/percent_of_shares_outstanding|0.0019|1991-08-08/percent_of_shares_outstanding|0.0019|1991-07-31/price|6.625|1991-08-30/price|6.2501|1991-07-31/total_return_price|3.1858|1991-08-30/total_return_price|3.0055|1991-07-12/enterprise_value|42.0235|1991-07-26/enterprise_value|42.0235|1991-08-09/enterprise_value|40.032|1991-08-23/enterprise_value|38.7057
russ2000_0561|WABC|199109|122.3|84.7||17||1277|77.6|1178.9|1178.9|87.2|58.5||0.5052|2.9514|2.3716|0.0262|1.2925|8.117|1.1726|0.2661|0.1938|2.3968|1.8795|0.0154|15.7895|0.19|0.04|19.1||6.3|4.5|3|14.4|6.5|3.1257|38.0405|6.625|1991-10-04/ev_revenues|0.4478|1991-10-18/ev_revenues|0.5888|1991-11-01/ev_revenues|0.5007|1991-11-15/ev_revenues|0.5095|1991-11-29/ev_revenues|0.5183|1991-10-07/ev_free_cash_flow|1.7592|1991-10-21/ev_free_cash_flow|2.1188|1991-11-04/ev_free_cash_flow|1.89|1991-11-18/ev_free_cash_flow|1.6939|1991-10-01/ps_ratio|1.3382|1991-10-15/ps_ratio|1.5554|1991-10-29/ps_ratio|1.3469|1991-11-12/ps_ratio|1.4425|1991-11-26/ps_ratio|1.3729|1991-10-01/pe_ratio|8.3334|1991-10-15/pe_ratio|9.6862|1991-10-29/pe_ratio|8.3875|1991-11-12/pe_ratio|8.9828|1991-11-26/pe_ratio|8.5499|1991-10-01/price_to_book_value|1.1719|1991-10-15/price_to_book_value|1.3621|1991-10-29/price_to_book_value|1.1795|1991-11-12/price_to_book_value|1.2632|1991-11-26/price_to_book_value|1.2023|1991-10-01/peg_ratio|0.4514|1991-10-15/peg_ratio|0.5247|1991-10-29/peg_ratio|0.4543|1991-11-12/peg_ratio|0.4866|1991-11-26/peg_ratio|0.4631|1991-10-01/dividend_yield|2.3345|1991-10-15/dividend_yield|2.0541|1991-10-29/dividend_yield|2.3721|1991-11-12/dividend_yield|2.2149|1991-11-26/dividend_yield|2.3271|1991-10-08/percent_of_shares_outstanding|0.0843|1991-11-08/percent_of_shares_outstanding|0.0358|1991-10-31/price|6.625|1991-11-29/price|6.7083|1991-10-31/total_return_price|3.2042|1991-11-29/total_return_price|3.2445|1991-10-04/enterprise_value|33.7213|1991-10-18/enterprise_value|44.338|1991-11-01/enterprise_value|37.7037|1991-11-15/enterprise_value|38.3667|1991-11-29/enterprise_value|39.0297
russ2000_0561|WABC|199112|84.3|62.2||16.7||1219|25.5|1185.7|1185.7|89.2|60.2||0.4655|5.1196|1.6939|0.0458|1.3469|8.3875|1.1795|0.4543|0.1783|2.3721|1.8416|0.0301|16.4927|0.15|0.04|19.9||6.3|3.4|2.5|15.7|6.625|3.2042|35.0495|6.4167|1992-01-10/ev_revenues|0.783|1992-01-24/ev_revenues|0.7306|1992-02-07/ev_revenues|0.783|1992-02-21/ev_revenues|0.7481|1992-01-13/ev_free_cash_flow|3.5654|1992-01-27/ev_free_cash_flow|3.4461|1992-02-10/ev_free_cash_flow|3.6052|1992-02-24/ev_free_cash_flow|3.4859|1992-01-09/ps_ratio|1.4052|1992-01-23/ps_ratio|1.3616|1992-02-06/ps_ratio|1.3354|1992-02-20/ps_ratio|1.3703|1992-01-09/pe_ratio|9.1895|1992-01-23/pe_ratio|8.9041|1992-02-06/pe_ratio|8.7328|1992-02-20/pe_ratio|8.9611|1992-01-09/price_to_book_value|1.2055|1992-01-23/price_to_book_value|1.1681|1992-02-06/price_to_book_value|1.1456|1992-02-20/price_to_book_value|1.1756|1992-01-09/peg_ratio|2.1442|1992-01-23/peg_ratio|2.0776|1992-02-06/peg_ratio|2.0377|1992-02-20/peg_ratio|2.0909|1992-01-09/dividend_yield|2.2837|1992-01-23/dividend_yield|2.4092|1992-02-06/dividend_yield|2.4565|1992-02-20/dividend_yield|2.3939|1992-01-08/percent_of_shares_outstanding|0.0299|1992-02-07/percent_of_shares_outstanding|0.0878|1992-01-31/price|6.4167|1992-02-28/price|6.4167|1992-01-31/total_return_price|3.1223|1992-02-28/total_return_price|3.1223|1992-01-10/enterprise_value|59.8993|1992-01-24/enterprise_value|55.8907|1992-02-07/enterprise_value|59.8993|1992-02-21/enterprise_value|57.2276
russ2000_0561|WABC|199203|409.6|116.4||17||1266.1|24.9|1231.7|1231.7|99.4|65.4||0.7481|-0.3965|3.3667|-0.0034|1.3616|8.9041|1.1681|2.0776|0|2.4092|5.1615|0.1344|17.7778|0.18|0.04|21.3||7.1|4.9|3.2|16.4|6.4167|3.1223|57.2276|6.9584|1992-04-03/ev_revenues|-0.0776|1992-04-20/ev_revenues|0.0326|1992-05-04/ev_revenues|0.0785|1992-05-18/ev_revenues|0.1152|1992-04-06/ev_free_cash_flow|-0.3218|1992-04-20/ev_free_cash_flow|0.1533|1992-05-04/ev_free_cash_flow|0.3692|1992-05-18/ev_free_cash_flow|0.5419|1992-04-02/ps_ratio|1.3226|1992-04-16/ps_ratio|1.4177|1992-04-30/ps_ratio|1.4436|1992-05-14/ps_ratio|1.5214|1992-05-28/ps_ratio|1.435|1992-04-02/pe_ratio|8.8541|1992-04-16/pe_ratio|9.4907|1992-04-30/pe_ratio|9.6644|1992-05-14/pe_ratio|10.1852|1992-05-28/pe_ratio|9.6066|1992-04-02/price_to_book_value|1.1166|1992-04-16/price_to_book_value|1.1969|1992-04-30/price_to_book_value|1.2188|1992-05-14/price_to_book_value|1.2845|1992-05-28/price_to_book_value|1.2115|1992-04-02/peg_ratio||1992-04-16/peg_ratio||1992-04-30/peg_ratio||1992-05-14/peg_ratio||1992-05-28/peg_ratio||1992-04-02/dividend_yield|2.4565|1992-04-16/dividend_yield|2.3415|1992-04-30/dividend_yield|2.2994|1992-05-14/dividend_yield|2.1818|1992-05-28/dividend_yield|2.3132|1992-04-08/percent_of_shares_outstanding|0.0173|1992-05-08/percent_of_shares_outstanding|0.0172|1992-04-30/price|6.9584|1992-05-29/price|7|1992-04-30/total_return_price|3.4071|1992-05-29/total_return_price|3.4275|1992-04-03/enterprise_value|-6.1303|1992-04-20/enterprise_value|2.5752|1992-05-04/enterprise_value|6.2019|1992-05-18/enterprise_value|9.1037
russ2000_0561|WABC|199206|132.6|106.5||16.7||1256.6|30|1219.1|1219.1|102.7|68.1||0.1152|3.2593|0.5419|0.0293|1.4782|9.8959|1.248||0.1548|2.2456|1.5896|0.0736|17.5|0.2|0.04|20.4||6.7|5.5|3.5|16.4|7.4167|3.6316|9.1037|6.7917|1992-07-13/ev_revenues|0.4655|1992-07-27/ev_revenues|0.4473|1992-08-10/ev_revenues|0.3203|1992-08-24/ev_revenues|0.284|1992-07-13/ev_free_cash_flow|1.8236|1992-07-27/ev_free_cash_flow|1.7524|1992-08-10/ev_free_cash_flow|1.2548|1992-08-24/ev_free_cash_flow|1.1126|1992-07-09/ps_ratio|1.5174|1992-07-23/ps_ratio|1.5174|1992-08-06/ps_ratio|1.404|1992-08-20/ps_ratio|1.3691|1992-07-09/pe_ratio|10.0695|1992-07-23/pe_ratio|10.0695|1992-08-06/pe_ratio|9.3171|1992-08-20/pe_ratio|9.0856|1992-07-09/price_to_book_value|1.2408|1992-07-23/price_to_book_value|1.2408|1992-08-06/price_to_book_value|1.1481|1992-08-20/price_to_book_value|1.1196|1992-07-09/peg_ratio||1992-07-23/peg_ratio||1992-08-06/peg_ratio||1992-08-20/peg_ratio||1992-07-09/dividend_yield|2.2069|1992-07-23/dividend_yield|2.2524|1992-08-06/dividend_yield|2.4343|1992-08-20/dividend_yield|2.4963|1992-07-08/percent_of_shares_outstanding|0.0017|1992-08-07/percent_of_shares_outstanding|0.2049|1992-07-31/price|6.7917|1992-08-31/price|6.1667|1992-07-31/total_return_price|3.3455|1992-08-31/total_return_price|3.0376|1992-07-13/enterprise_value|37.5662|1992-07-27/enterprise_value|36.1003|1992-08-10/enterprise_value|25.8482|1992-08-24/enterprise_value|22.9187
russ2000_0561|WABC|199209|472.8|58||16.5||1258.2|23.6|1220|1220|105.7|71||0.3021|5.3909|1.1836|0.051|1.3604|9.0278|1.1125||0|2.5123|4.0714|0.5208|17.619|0.21|0.0433|20.8||6.7|5.7|3.7|17|7.2501|3.5713|24.3823|6.7501|1992-10-06/ev_revenues|0.755|1992-10-20/ev_revenues|0.7372|1992-11-03/ev_revenues|0.7372|1992-11-17/ev_revenues|0.8262|1992-10-06/ev_free_cash_flow|2.5289|1992-10-20/ev_free_cash_flow|2.4694|1992-11-03/ev_free_cash_flow|2.4694|1992-11-17/ev_free_cash_flow|2.7673|1992-10-01/ps_ratio|1.5|1992-10-15/ps_ratio|1.4211|1992-10-29/ps_ratio|1.4386|1992-11-12/ps_ratio|1.4912|1992-11-30/ps_ratio|1.5351|1992-10-01/pe_ratio|9.6284|1992-10-15/pe_ratio|9.1217|1992-10-29/pe_ratio|9.2342|1992-11-12/pe_ratio|9.5722|1992-11-30/pe_ratio|9.8536|1992-10-01/price_to_book_value|1.1858|1992-10-15/price_to_book_value|1.1234|1992-10-29/price_to_book_value|1.1373|1992-11-12/price_to_book_value|1.1789|1992-11-30/price_to_book_value|1.2136|1992-10-01/peg_ratio||1992-10-15/peg_ratio||1992-10-29/peg_ratio||1992-11-12/peg_ratio||1992-11-30/peg_ratio||1992-10-01/dividend_yield|2.2919|1992-10-15/dividend_yield|2.4681|1992-10-29/dividend_yield|2.438|1992-11-12/dividend_yield|2.352|1992-11-30/dividend_yield|2.2848|1992-10-08/percent_of_shares_outstanding|1.0343|1992-11-06/percent_of_shares_outstanding|1.0412|1992-10-30/price|6.7501|1992-11-30/price|7.2917|1992-10-30/total_return_price|3.347|1992-11-30/total_return_price|3.6156|1992-10-06/enterprise_value|62.212|1992-10-20/enterprise_value|60.7472|1992-11-03/enterprise_value|60.7472|1992-11-17/enterprise_value|68.076
russ2000_0561|WABC|199212|123.8|95.9||15.9||1275.4|12|1253.5|1239.4|108.7|73.9||0.9596|4.0322|3.2143|0.0411|1.6316|10.4731|1.2899||0.1297|2.1497|-0.1491|0.9893|17.6271|0.21|0.0433|21.3||6.9|5.6|3.7|17.4|7.875|3.9048|79.0716|8.2917|1993-01-13/ev_revenues|0.6172|1993-01-27/ev_revenues|0.7397|1993-02-10/ev_revenues|0.8098|1993-02-24/ev_revenues|0.7748|1993-01-13/ev_free_cash_flow|2.2487|1993-01-27/ev_free_cash_flow|2.6952|1993-02-10/ev_free_cash_flow|2.9504|1993-02-24/ev_free_cash_flow|2.8228|1993-01-11/ps_ratio|1.6393|1993-01-25/ps_ratio|1.7182|1993-02-08/ps_ratio|1.7883|1993-02-22/ps_ratio|1.7445|1993-01-11/pe_ratio|9.7396|1993-01-25/pe_ratio|10.2083|1993-02-08/pe_ratio|10.625|1993-02-22/pe_ratio|10.3646|1993-01-11/price_to_book_value|1.2621|1993-01-25/price_to_book_value|1.3228|1993-02-08/price_to_book_value|1.3768|1993-02-22/price_to_book_value|1.3431|1993-01-11/peg_ratio|1.0157|1993-01-25/peg_ratio|1.0646|1993-02-08/peg_ratio|1.108|1993-02-22/peg_ratio|1.0809|1993-01-11/dividend_yield|2.1805|1993-01-25/dividend_yield|2.0804|1993-02-08/dividend_yield|1.9988|1993-02-22/dividend_yield|2.049|1993-01-08/percent_of_shares_outstanding|0.9407|1993-02-05/percent_of_shares_outstanding|1.175|1993-01-29/price|8.2917|1993-02-26/price|8.2917|1993-01-29/total_return_price|4.134|1993-02-26/total_return_price|4.134|1993-01-13/enterprise_value|51.7209|1993-01-27/enterprise_value|61.9905|1993-02-10/enterprise_value|67.8595|1993-02-24/enterprise_value|64.925
russ2000_0561|WABC|199303|110.5|57.7||15.8||1301.4|52.6|1215|1215|112|76.7||1.0199|8.5754|3.7159|0.0886|2.0163|11.9792|1.5523|1.2493|0.1259|1.7729|-0.2573|1.1631|17.619|0.21|0.0433|20.4||6.9|5.6|3.7|16.8|9.5416|4.7572|85.4665|8.625|1993-04-07/ev_revenues|1.4391|1993-04-21/ev_revenues|1.368|1993-05-05/ev_revenues|1.3324|1993-05-19/ev_revenues|1.2257|1993-04-07/ev_free_cash_flow|4.5536|1993-04-21/ev_free_cash_flow|4.3285|1993-05-05/ev_free_cash_flow|4.216|1993-05-19/ev_free_cash_flow|3.8784|1993-04-05/ps_ratio|1.9982|1993-04-19/ps_ratio|1.9098|1993-05-03/ps_ratio|1.8391|1993-05-17/ps_ratio|1.7153|1993-04-05/pe_ratio|11.3455|1993-04-19/pe_ratio|10.8434|1993-05-03/pe_ratio|10.4418|1993-05-17/pe_ratio|9.739|1993-04-05/price_to_book_value|1.4874|1993-04-19/price_to_book_value|1.4216|1993-05-03/price_to_book_value|1.3689|1993-05-17/price_to_book_value|1.2768|1993-04-05/peg_ratio|0.7426|1993-04-19/peg_ratio|0.7097|1993-05-03/peg_ratio|0.6835|1993-05-17/peg_ratio|0.6375|1993-04-05/dividend_yield|1.8042|1993-04-19/dividend_yield|1.9611|1993-05-03/dividend_yield|2.0365|1993-05-17/dividend_yield|2.1835|1993-04-07/percent_of_shares_outstanding|1.3231|1993-05-07/percent_of_shares_outstanding|0.3752|1993-04-30/price|8.625|1993-05-28/price|8.6667|1993-04-30/total_return_price|4.322|1993-05-28/total_return_price|4.3429|1993-04-07/enterprise_value|119.304|1993-04-21/enterprise_value|113.407|1993-05-05/enterprise_value|110.4585|1993-05-19/enterprise_value|101.613
russ2000_0561|WABC|199306|160.8|128.7||24.7||1771.5|17.5|1746.1|1729.4|141|78.5||1.0925|14.7023|3.7698|0.0538|1.8391|10.4418|1.3689|0.6835|0.1184|2.0365|-1.1474|0.2723|24.1176|-0.17|0.0466|31.7||9.7|-7.2|-4.1|23.4|8.875|4.4472|102.9162|8.7917|1993-07-14/ev_revenues|1.039|1993-07-28/ev_revenues|1.0818|1993-08-11/ev_revenues|1.0818|1993-08-25/ev_revenues|1.0497|1993-07-14/ev_free_cash_flow|3.5851|1993-07-28/ev_free_cash_flow|3.7329|1993-08-11/ev_free_cash_flow|3.7329|1993-08-25/ev_free_cash_flow|3.622|1993-07-13/ps_ratio|1.7366|1993-07-27/ps_ratio|1.7877|1993-08-10/ps_ratio|1.7707|1993-08-24/ps_ratio|1.7877|1993-07-13/pe_ratio|18.4783|1993-07-27/pe_ratio|19.0219|1993-08-10/pe_ratio|18.8406|1993-08-24/pe_ratio|19.0219|1993-07-13/price_to_book_value|1.4598|1993-07-27/price_to_book_value|1.5028|1993-08-10/price_to_book_value|1.4885|1993-08-24/price_to_book_value|1.5028|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-13/dividend_yield|2.1153|1993-07-27/dividend_yield|2.0548|1993-08-10/dividend_yield|2.0746|1993-08-24/dividend_yield|2.0548|1993-07-08/percent_of_shares_outstanding|0.2551|1993-08-06/percent_of_shares_outstanding|0.1554|1993-07-30/price|8.7917|1993-08-31/price|8.7083|1993-07-30/total_return_price|4.4291|1993-08-31/total_return_price|4.3871|1993-07-14/enterprise_value|97.872|1993-07-28/enterprise_value|101.908|1993-08-11/enterprise_value|101.908|1993-08-25/enterprise_value|98.8802
russ2000_0561|WABC|199309|194.8|119.8||26.4||1867|71.2|1756.6|1741|145.7|82.4||1.1997|14.7692|4.1395|0.0616|1.8558|19.7465|1.56||0.1071|1.9794|0.1833|0.162|24.2857|0.21|0.0466|28.9||8.5|7.7|5.1|23.3|9.4167|4.744|113.0078|9.2083|1993-10-06/ev_revenues|1.2028|1993-10-20/ev_revenues|1.1436|1993-11-03/ev_revenues|1.1238|1993-11-17/ev_revenues|1.0548|1993-10-06/ev_free_cash_flow|7.5956|1993-10-20/ev_free_cash_flow|7.2217|1993-11-03/ev_free_cash_flow|7.0969|1993-11-17/ev_free_cash_flow|6.6606|1993-10-05/ps_ratio|1.9079|1993-10-19/ps_ratio|1.8654|1993-11-02/ps_ratio|1.8568|1993-11-16/ps_ratio|1.7887|1993-11-30/ps_ratio|1.8142|1993-10-05/pe_ratio|20.2899|1993-10-19/pe_ratio|19.837|1993-11-02/pe_ratio|19.7465|1993-11-16/pe_ratio|19.0219|1993-11-30/pe_ratio|19.2934|1993-10-05/price_to_book_value|1.5528|1993-10-19/price_to_book_value|1.5181|1993-11-02/price_to_book_value|1.5112|1993-11-16/price_to_book_value|1.4557|1993-11-30/price_to_book_value|1.4765|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-05/dividend_yield|1.9264|1993-10-19/dividend_yield|2.0066|1993-11-02/dividend_yield|2.0158|1993-11-16/dividend_yield|2.0926|1993-11-30/dividend_yield|2.0631|1993-10-08/percent_of_shares_outstanding|0.033|1993-11-08/percent_of_shares_outstanding|0.0631|1993-10-29/price|9.2083|1993-11-30/price|8.875|1993-10-29/total_return_price|4.6624|1993-11-30/total_return_price|4.4936|1993-10-06/enterprise_value|123.0492|1993-10-20/enterprise_value|116.9908|1993-11-03/enterprise_value|114.9692|1993-11-17/enterprise_value|107.9016
russ2000_0561|WABC|199312|144.3|102.6||26.1||1852|69.1|1767.6|1731.2|152.4|86.6||1.1337|15.2673|7.1594|0.0769|1.8739|19.9275|1.5251||0.2388|1.9975|-1.9225|0.0328|24.1176|0.4|0.0466|28.7||8.9|7.7|5.4|23.7|9.0834|4.5991|115.9816|9.4584|1994-01-12/ev_revenues|1.3503|1994-01-26/ev_revenues|1.5162|1994-02-09/ev_revenues|1.4978|1994-02-23/ev_revenues|1.4517|1994-01-12/ev_free_cash_flow|5.9491|1994-01-26/ev_free_cash_flow|6.68|1994-02-09/ev_free_cash_flow|6.5987|1994-02-23/ev_free_cash_flow|6.3957|1994-01-11/ps_ratio|1.7718|1994-01-25/ps_ratio|1.9344|1994-02-08/ps_ratio|1.9344|1994-02-22/ps_ratio|1.9173|1994-01-11/pe_ratio|13.2693|1994-01-25/pe_ratio|14.4873|1994-02-08/pe_ratio|14.4873|1994-02-22/pe_ratio|14.359|1994-01-11/price_to_book_value|1.3732|1994-01-25/price_to_book_value|1.4993|1994-02-08/price_to_book_value|1.4993|1994-02-22/price_to_book_value|1.486|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-11/dividend_yield|2.1229|1994-01-25/dividend_yield|2.0156|1994-02-08/dividend_yield|2.0156|1994-02-22/dividend_yield|2.0336|1994-01-07/percent_of_shares_outstanding|0.0328|1994-02-08/percent_of_shares_outstanding|0.1101|1994-01-31/price|9.4584|1994-02-28/price|9.0416|1994-01-31/total_return_price|4.8162|1994-02-28/total_return_price|4.604|1994-01-12/enterprise_value|148.132|1994-01-26/enterprise_value|166.3316|1994-02-09/enterprise_value|164.308|1994-02-23/enterprise_value|159.2538
russ2000_0561|WABC|199403|157.7|110.3||26.1||1876.5|95.2|1763.9|1728.3|155|90.7||1.4425|12.3114|6.3552|0.0751|1.8317|13.7181|1.4197||0.2297|2.1286|-0.2186|0.0352|24|0.25|0.05|28.2||9.1|8.8|6|22.8|9.375|4.7738|158.2436|9.6667|1994-04-06/ev_revenues|1.2735|1994-04-20/ev_revenues|1.3509|1994-05-04/ev_revenues|1.2907|1994-05-18/ev_revenues|1.3423|1994-04-06/ev_free_cash_flow|5.481|1994-04-20/ev_free_cash_flow|5.8142|1994-05-04/ev_free_cash_flow|5.555|1994-05-18/ev_free_cash_flow|5.7772|1994-04-05/ps_ratio|1.9167|1994-04-19/ps_ratio|1.9681|1994-05-03/ps_ratio|1.951|1994-05-17/ps_ratio|1.9339|1994-05-31/ps_ratio|2.0023|1994-04-05/pe_ratio|13.5266|1994-04-19/pe_ratio|13.889|1994-05-03/pe_ratio|13.7681|1994-05-17/pe_ratio|13.6474|1994-05-31/pe_ratio|14.1305|1994-04-05/price_to_book_value|1.4603|1994-04-19/price_to_book_value|1.4995|1994-05-03/price_to_book_value|1.4864|1994-05-17/price_to_book_value|1.4734|1994-05-31/price_to_book_value|1.5255|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-05/dividend_yield|2.0336|1994-04-19/dividend_yield|2.016|1994-05-03/dividend_yield|2.0337|1994-05-17/dividend_yield|2.0517|1994-05-31/dividend_yield|1.9815|1994-04-08/percent_of_shares_outstanding|0.0353|1994-05-06/percent_of_shares_outstanding|0.0414|1994-04-29/price|9.6667|1994-05-31/price|9.7501|1994-04-29/total_return_price|4.9494|1994-05-31/total_return_price|4.9921|1994-04-06/enterprise_value|149.6326|1994-04-20/enterprise_value|158.7263|1994-05-04/enterprise_value|151.652|1994-05-18/enterprise_value|157.7166
russ2000_0561|WABC|199406|161.8|110.8||24.3||1871.7|116.3|1737.3|1708.8|158.6|95.3||1.4283|7.3046|6.1473|0.081|2.0536|14.4928|1.5646||0.1797|1.932|0.5705|0.1297|24|0.25|0.05|28.1||8.5|8.8|6|23.3|10.1667|5.2054|167.82|9.9167|1994-07-13/ev_revenues|1.3808|1994-07-27/ev_revenues|1.4252|1994-08-10/ev_revenues|1.443|1994-08-24/ev_revenues|1.4962|1994-07-13/ev_free_cash_flow|8.6416|1994-07-27/ev_free_cash_flow|8.9194|1994-08-10/ev_free_cash_flow|9.0304|1994-08-24/ev_free_cash_flow|9.3638|1994-07-12/ps_ratio|2.0807|1994-07-26/ps_ratio|2.116|1994-08-09/ps_ratio|2.1512|1994-08-23/ps_ratio|2.1865|1994-07-12/pe_ratio|8.8589|1994-07-26/pe_ratio|9.009|1994-08-09/pe_ratio|9.1592|1994-08-23/pe_ratio|9.3093|1994-07-12/price_to_book_value|1.5042|1994-07-26/price_to_book_value|1.5297|1994-08-09/price_to_book_value|1.5552|1994-08-23/price_to_book_value|1.5807|1994-07-12/peg_ratio|0.0627|1994-07-26/peg_ratio|0.0638|1994-08-09/peg_ratio|0.0648|1994-08-23/peg_ratio|0.0659|1994-07-12/dividend_yield|1.9993|1994-07-26/dividend_yield|1.966|1994-08-09/dividend_yield|1.9338|1994-08-23/dividend_yield|1.9026|1994-07-08/percent_of_shares_outstanding|0.0064|1994-08-08/percent_of_shares_outstanding|0.008|1994-07-29/price|9.9167|1994-08-31/price|10.5416|1994-07-29/total_return_price|5.1028|1994-08-31/total_return_price|5.4243|1994-07-13/enterprise_value|157.2766|1994-07-27/enterprise_value|162.3334|1994-08-10/enterprise_value|164.3535|1994-08-24/enterprise_value|170.4204
russ2000_0561|WABC|199409|162.2|115.5||23.8||1889.1|133.7|1742.5|1715|163|100||1.5495|7.6271|9.6969|0.0881|2.2923|9.7598|1.6572|0.0691|0.1687|1.8148|1.1562|0.0366|24.2308|0.26|0.05|27.9||8.4|8.9|6.3|23.4|11.0834|5.7031|176.484|10.583|1994-10-05/ev_revenues|1.4758|1994-10-19/ev_revenues|1.4937|1994-11-02/ev_revenues|1.5116|1994-11-16/ev_revenues|1.44|1994-11-30/ev_revenues|1.4042|1994-10-05/ev_free_cash_flow|5.6479|1994-10-19/ev_free_cash_flow|5.7165|1994-11-02/ev_free_cash_flow|5.7849|1994-11-16/ev_free_cash_flow|5.5109|1994-11-30/ev_free_cash_flow|5.3742|1994-10-04/ps_ratio|2.2935|1994-10-18/ps_ratio|2.2713|1994-11-01/ps_ratio|2.2757|1994-11-15/ps_ratio|2.2225|1994-11-29/ps_ratio|2.1868|1994-10-04/pe_ratio|9.2673|1994-10-18/pe_ratio|9.1774|1994-11-01/pe_ratio|9.1954|1994-11-15/pe_ratio|8.9802|1994-11-29/pe_ratio|8.8362|1994-10-04/price_to_book_value|1.5993|1994-10-18/price_to_book_value|1.5837|1994-11-01/price_to_book_value|1.5868|1994-11-15/price_to_book_value|1.5497|1994-11-29/price_to_book_value|1.5249|1994-10-04/peg_ratio|0.0609|1994-10-18/peg_ratio|0.0603|1994-11-01/peg_ratio|0.0604|1994-11-15/peg_ratio|0.059|1994-11-29/peg_ratio|0.0581|1994-10-04/dividend_yield|1.8288|1994-10-18/dividend_yield|1.9407|1994-11-01/dividend_yield|1.9369|1994-11-15/dividend_yield|1.9833|1994-11-29/dividend_yield|2.0156|1994-10-07/percent_of_shares_outstanding|0.1312|1994-11-08/percent_of_shares_outstanding|0.1234|1994-10-31/price|10.583|1994-11-30/price|10.167|1994-10-31/total_return_price|5.4751|1994-11-30/total_return_price|5.2599|1994-10-05/enterprise_value|166.6145|1994-10-19/enterprise_value|168.6369|1994-11-02/enterprise_value|170.656|1994-11-16/enterprise_value|162.573|1994-11-30/enterprise_value|158.5396
russ2000_0561|WABC|199412|163.8|112.4||23.3||1864|133.2|1714.4|1688.9|166.2|104.2||1.3237|6.1852|5.066|0.0753|2.1158|8.5491|1.4753|0.0555|0.1534|2.0833|0.8399|0.2358|24.6512|0.26|0.0566|28.1||8.2|9.1|6.4|23.5|9.917|5.1306|149.4462|10.3333|1995-01-11/ev_revenues|1.3423|1995-01-25/ev_revenues|1.45|1995-02-08/ev_revenues|1.4859|1995-02-22/ev_revenues|1.459|1995-01-11/ev_free_cash_flow|5.8202|1995-01-25/ev_free_cash_flow|6.2871|1995-02-08/ev_free_cash_flow|6.4426|1995-02-22/ev_free_cash_flow|6.326|1995-01-10/ps_ratio|2.1207|1995-01-24/ps_ratio|2.2107|1995-02-07/ps_ratio|2.2646|1995-02-21/ps_ratio|2.2376|1995-01-10/pe_ratio|9.6402|1995-01-24/pe_ratio|10.049|1995-02-07/pe_ratio|10.2941|1995-02-21/pe_ratio|10.1716|1995-01-10/price_to_book_value|1.4299|1995-01-24/price_to_book_value|1.4905|1995-02-07/price_to_book_value|1.5269|1995-02-21/price_to_book_value|1.5087|1995-01-11/peg_ratio|0.1694|1995-01-25/peg_ratio|0.178|1995-02-08/peg_ratio|0.1808|1995-02-22/peg_ratio|0.1787|1995-01-10/dividend_yield|2.1011|1995-01-24/dividend_yield|2.081|1995-02-07/dividend_yield|2.0314|1995-02-21/dividend_yield|2.0559|1995-01-06/percent_of_shares_outstanding|0.1356|1995-02-08/percent_of_shares_outstanding|0.2453|1995-01-31/price|10.3333|1995-02-28/price|10.417|1995-01-31/total_return_price|5.377|1995-02-28/total_return_price|5.4205|1995-01-11/enterprise_value|150.7439|1995-01-25/enterprise_value|162.836|1995-02-08/enterprise_value|166.864|1995-02-22/enterprise_value|163.843
russ2000_0561|WABC|199503|201.4|147.3||30.6||2022.5|170.5|1837|1811.5|192.3|116.1||1.5756|7.14|6.8317|0.0835|2.3724|10.7843|1.5996|0.188|0.1326|1.9391|2.3745|0.3088|27.6923|0.26|0.0567|30.9||9.4|10.7|7.2|26.3|11.083|5.767|176.9421|11.25|1995-04-05/ev_revenues|1.608|1995-04-19/ev_revenues|1.608|1995-05-03/ev_revenues|1.6283|1995-05-17/ev_revenues|1.6482|1995-05-31/ev_revenues|1.7885|1995-04-05/ev_free_cash_flow|8.6819|1995-04-19/ev_free_cash_flow|8.6819|1995-05-03/ev_free_cash_flow|8.7911|1995-05-17/ev_free_cash_flow|8.8989|1995-05-31/ev_free_cash_flow|9.6564|1995-04-04/ps_ratio|2.405|1995-04-18/ps_ratio|2.4232|1995-05-02/ps_ratio|2.4415|1995-05-16/ps_ratio|2.4415|1995-05-30/ps_ratio|2.569|1995-04-04/pe_ratio|10.6796|1995-04-18/pe_ratio|10.7602|1995-05-02/pe_ratio|10.8417|1995-05-16/pe_ratio|10.8417|1995-05-30/pe_ratio|11.4078|1995-04-04/price_to_book_value|1.5831|1995-04-18/price_to_book_value|1.595|1995-05-02/price_to_book_value|1.6071|1995-05-16/price_to_book_value|1.6071|1995-05-30/price_to_book_value|1.691|1995-04-05/peg_ratio|0.2184|1995-04-19/peg_ratio|0.2184|1995-05-03/peg_ratio|0.22|1995-05-17/peg_ratio|0.2217|1995-05-31/peg_ratio|0.2331|1995-04-04/dividend_yield|1.9391|1995-04-18/dividend_yield|1.985|1995-05-02/dividend_yield|1.9701|1995-05-16/dividend_yield|1.9701|1995-05-30/dividend_yield|1.8723|1995-04-06/percent_of_shares_outstanding|0.1255|1995-05-08/percent_of_shares_outstanding|0.1304|1995-04-28/price|11.25|1995-05-31/price|11.833|1995-04-28/total_return_price|5.8843|1995-05-31/total_return_price|6.1892|1995-04-05/enterprise_value|184.9254|1995-04-19/enterprise_value|184.9254|1995-05-03/enterprise_value|187.2501|1995-05-17/enterprise_value|189.5471|1995-05-31/enterprise_value|205.6818
russ2000_0561|WABC|199506|243.4|184.3||31||2156.4|186.8|1954.9|1934.9|206.1|117||1.9389|6.8599|10.4685|0.0799|2.733|12.1359|1.799|0.2455|0.097|1.76|3.1211|0.259|28.1481|0.27|0.0567|32.8||10.4|10.4|7.6|27.7|12.3333|6.4509|222.9789|12.3333|1995-07-12/ev_revenues|1.5561|1995-07-26/ev_revenues|1.5362|1995-08-09/ev_revenues|1.5561|1995-08-23/ev_revenues|1.576|1995-07-12/ev_free_cash_flow|7.0024|1995-07-26/ev_free_cash_flow|6.9131|1995-08-09/ev_free_cash_flow|7.0024|1995-08-23/ev_free_cash_flow|7.092|1995-07-11/ps_ratio|2.6975|1995-07-25/ps_ratio|2.7158|1995-08-08/ps_ratio|2.6793|1995-08-22/ps_ratio|2.702|1995-07-11/pe_ratio|11.746|1995-07-25/pe_ratio|11.8257|1995-08-08/pe_ratio|11.6667|1995-08-22/pe_ratio|11.7657|1995-07-11/price_to_book_value|1.7125|1995-07-25/price_to_book_value|1.7241|1995-08-08/price_to_book_value|1.7009|1995-08-22/price_to_book_value|1.7154|1995-07-12/peg_ratio||1995-07-26/peg_ratio||1995-08-09/peg_ratio||1995-08-23/peg_ratio||1995-07-11/dividend_yield|1.7838|1995-07-25/dividend_yield|1.9063|1995-08-08/dividend_yield|1.9322|1995-08-22/dividend_yield|1.916|1995-07-07/percent_of_shares_outstanding|0.0875|1995-08-08/percent_of_shares_outstanding|0.0686|1995-07-31/price|12.3333|1995-08-31/price|12.417|1995-07-31/total_return_price|6.4857|1995-08-31/total_return_price|6.5297|1995-07-12/enterprise_value|186.2632|1995-07-26/enterprise_value|183.8879|1995-08-09/enterprise_value|186.2632|1995-08-23/enterprise_value|188.6479
russ2000_0561|WABC|199509|224.1|168.2||26.2||2210.4|168.6|2025.4|2005.4|218.3|123||1.6357|7.7943|7.3606|0.095|2.7887|12.1429|1.7704||0.0916|1.8565|3.4279|0.0899|30|0.28|0.0667|33.9||9.9|12.4|8.4|28.4|12.833|6.7485|195.7927|13.3333|1995-10-04/ev_revenues|1.8552|1995-10-18/ev_revenues|1.9726|1995-11-01/ev_revenues|1.9529|1995-11-15/ev_revenues|1.9726|1995-11-29/ev_revenues|1.9921|1995-10-04/ev_free_cash_flow|6.3368|1995-10-18/ev_free_cash_flow|6.7379|1995-11-01/ev_free_cash_flow|6.6708|1995-11-15/ev_free_cash_flow|6.7379|1995-11-29/ev_free_cash_flow|6.8045|1995-10-03/ps_ratio|2.8201|1995-10-17/ps_ratio|2.93|1995-10-31/ps_ratio|2.93|1995-11-14/ps_ratio|2.953|1995-11-28/ps_ratio|3.0216|1995-10-03/pe_ratio|11.9935|1995-10-17/pe_ratio|12.4611|1995-10-31/pe_ratio|12.4611|1995-11-14/pe_ratio|12.5589|1995-11-28/pe_ratio|12.8505|1995-10-03/price_to_book_value|1.7357|1995-10-17/price_to_book_value|1.8034|1995-10-31/price_to_book_value|1.8034|1995-11-14/price_to_book_value|1.8176|1995-11-28/price_to_book_value|1.8598|1995-10-04/peg_ratio||1995-10-18/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-03/dividend_yield|1.8445|1995-10-17/dividend_yield|1.7752|1995-10-31/dividend_yield|1.851|1995-11-14/dividend_yield|1.8366|1995-11-28/dividend_yield|1.7949|1995-10-06/percent_of_shares_outstanding|0.0411|1995-11-08/percent_of_shares_outstanding|0.1247|1995-10-31/price|13.3333|1995-11-30/price|13.75|1995-10-31/total_return_price|7.0469|1995-11-30/total_return_price|7.2671|1995-10-04/enterprise_value|233.1925|1995-10-18/enterprise_value|247.9557|1995-11-01/enterprise_value|245.4853|1995-11-15/enterprise_value|247.9557|1995-11-29/enterprise_value|250.4064
russ2000_0561|WABC|199512|242.7|182.1||26.6||2267|175.6|2069.5|2049.5|223.9|127.5||2.1095|5.9556|7.2057|0.105|3.1132|13.2402|1.9162||0.0893|1.7421|4.002|0.1373|29.6053|0.22|0.0667|119.2||34.6|32.8|20.7|101.1|14.417|7.6196|265.1696|14.833|1996-01-10/ev_revenues|1.2623|1996-01-24/ev_revenues|1.3527|1996-02-07/ev_revenues|1.2511|1996-02-21/ev_revenues|1.3245|1996-01-10/ev_free_cash_flow|4.9849|1996-01-24/ev_free_cash_flow|5.3419|1996-02-07/ev_free_cash_flow|4.9405|1996-02-21/ev_free_cash_flow|5.2306|1996-01-09/ps_ratio|1.9414|1996-01-23/ps_ratio|2.0745|1996-02-06/ps_ratio|1.9858|1996-02-21/ps_ratio|2.0357|1996-01-09/pe_ratio|14.1583|1996-01-23/pe_ratio|15.1291|1996-02-06/pe_ratio|14.4825|1996-02-21/pe_ratio|14.8466|1996-01-09/price_to_book_value|1.9135|1996-01-23/price_to_book_value|2.0447|1996-02-06/price_to_book_value|1.9573|1996-02-21/price_to_book_value|2.0065|1996-01-10/peg_ratio|14.689|1996-01-24/peg_ratio|15.3495|1996-02-07/peg_ratio|14.6068|1996-02-21/peg_ratio|15.1435|1996-01-09/dividend_yield|1.6924|1996-01-23/dividend_yield|1.648|1996-02-06/dividend_yield|1.7215|1996-02-21/dividend_yield|1.6793|1996-01-08/percent_of_shares_outstanding|0.2647|1996-02-08/percent_of_shares_outstanding|0.4064|1996-01-31/price|14.833|1996-02-29/price|15.083|1996-01-31/total_return_price|7.8748|1996-02-29/total_return_price|8.0075|1996-01-10/enterprise_value|273.6728|1996-01-24/enterprise_value|293.2683|1996-02-07/enterprise_value|271.2344|1996-02-21/enterprise_value|287.1576
russ2000_0561|WABC|199603|206.2|154.4||33.5||2256.3|193.7|2042.4|1999.9|230.4|131||1.2895|7.6442|5.0922|0.1408|2.0079|14.6437|1.9726|14.9366|0.1845|1.7026|3.0807|0.2967|29.3336|0.21|0.0667|33.6||9.8|13.4|9.1|28.2|15.75|8.3616|279.5604|15.833|1996-04-03/ev_revenues|1.595|1996-04-17/ev_revenues|1.5393|1996-05-01/ev_revenues|1.595|1996-05-15/ev_revenues|1.5839|1996-05-29/ev_revenues|1.6284|1996-04-03/ev_free_cash_flow|6.3196|1996-04-17/ev_free_cash_flow|6.099|1996-05-01/ev_free_cash_flow|6.3196|1996-05-15/ev_free_cash_flow|6.2754|1996-05-29/ev_free_cash_flow|6.4519|1996-04-03/ps_ratio|2.1004|1996-04-17/ps_ratio|2.0448|1996-05-01/ps_ratio|2.1004|1996-05-15/ps_ratio|2.0893|1996-05-29/ps_ratio|2.1337|1996-04-03/pe_ratio|16.0714|1996-04-17/pe_ratio|15.6463|1996-05-01/pe_ratio|16.0714|1996-05-15/pe_ratio|15.9864|1996-05-29/pe_ratio|16.3265|1996-04-03/price_to_book_value|2.0052|1996-04-17/price_to_book_value|1.9522|1996-05-01/price_to_book_value|2.0052|1996-05-15/price_to_book_value|1.9946|1996-05-29/price_to_book_value|2.0371|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-03/dividend_yield|1.6305|1996-04-17/dividend_yield|1.8052|1996-05-01/dividend_yield|1.7575|1996-05-15/dividend_yield|1.7668|1996-05-29/dividend_yield|1.73|1996-04-08/percent_of_shares_outstanding|0.617|1996-05-08/percent_of_shares_outstanding|0.4923|1996-04-30/price|15.833|1996-05-31/price|16.083|1996-04-30/total_return_price|8.4472|1996-05-31/total_return_price|8.5806|1996-04-03/enterprise_value|350.1042|1996-04-17/enterprise_value|337.8819|1996-05-01/enterprise_value|350.1042|1996-05-15/enterprise_value|347.6597|1996-05-29/enterprise_value|357.4376
russ2000_0561|WABC|199606|220.9|167.7||37.2||2271.1|216.2|2037.4|1994.9|233.8|135.1||1.7063|7.0795|6.7606|0.145|2.2115|16.9214|2.1113||0.1818|1.6692|3.9868|0.4647|29.1568|0.31|0.0767|54||14.5|19.9|13.1|45|16.75|8.9365|374.5391|16.583|1996-07-10/ev_revenues|1.4786|1996-07-24/ev_revenues|1.4584|1996-08-07/ev_revenues|1.4735|1996-08-21/ev_revenues|1.428|1996-07-10/ev_free_cash_flow|6.6397|1996-07-24/ev_free_cash_flow|6.549|1996-08-07/ev_free_cash_flow|6.6168|1996-08-21/ev_free_cash_flow|6.4129|1996-07-10/ps_ratio|2.0239|1996-07-24/ps_ratio|2.0034|1996-08-07/ps_ratio|2.0187|1996-08-21/ps_ratio|1.9727|1996-07-10/pe_ratio|16.1765|1996-07-24/pe_ratio|16.0131|1996-08-07/pe_ratio|16.1353|1996-08-21/pe_ratio|15.7676|1996-07-10/price_to_book_value|2.0577|1996-07-24/price_to_book_value|2.0369|1996-08-07/price_to_book_value|2.0524|1996-08-21/price_to_book_value|2.0057|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-10/dividend_yield|1.6776|1996-07-24/dividend_yield|1.7559|1996-08-07/dividend_yield|1.7426|1996-08-21/dividend_yield|1.7832|1996-07-08/percent_of_shares_outstanding|0.6894|1996-08-08/percent_of_shares_outstanding|0.4063|1996-07-31/price|16.583|1996-08-30/price|16.25|1996-07-31/total_return_price|8.8891|1996-08-30/total_return_price|8.7106|1996-07-10/enterprise_value|355.8872|1996-07-24/enterprise_value|351.0277|1996-08-07/enterprise_value|354.6626|1996-08-21/enterprise_value|343.7288
russ2000_0561|WABC|199609|207|153.6||40.3||2300|164|2111.6|2069.1|229.2|130.8||1.4382|6.9753|6.4585|0.1445|1.983|15.85|2.0162||0.1854|1.774|5.3127|0.0615|33.9286|0.28|0.0767|33.7||9.4|13.7|9.5|28.1|16.833|9.0231|346.178|16.917|1996-10-02/ev_revenues|1.5297|1996-10-16/ev_revenues|1.4903|1996-10-30/ev_revenues|1.5198|1996-11-13/ev_revenues|1.5885|1996-11-27/ev_revenues|1.8043|1996-10-02/ev_free_cash_flow|7.6324|1996-10-16/ev_free_cash_flow|7.4362|1996-10-30/ev_free_cash_flow|7.5831|1996-11-13/ev_free_cash_flow|7.9261|1996-11-27/ev_free_cash_flow|9.0029|1996-10-02/ps_ratio|2.1458|1996-10-16/ps_ratio|2.1035|1996-10-30/ps_ratio|2.1352|1996-11-13/ps_ratio|2.2092|1996-11-27/ps_ratio|2.4418|1996-10-02/pe_ratio|16.5853|1996-10-16/pe_ratio|16.2578|1996-10-30/pe_ratio|16.5029|1996-11-13/pe_ratio|17.0755|1996-11-27/pe_ratio|18.8725|1996-10-02/price_to_book_value|2.0898|1996-10-16/price_to_book_value|2.0485|1996-10-30/price_to_book_value|2.0794|1996-11-13/price_to_book_value|2.1516|1996-11-27/price_to_book_value|2.378|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-02/dividend_yield|1.6953|1996-10-16/dividend_yield|1.7898|1996-10-30/dividend_yield|1.7632|1996-11-13/dividend_yield|1.7041|1996-11-27/dividend_yield|1.5418|1996-10-08/percent_of_shares_outstanding|0.1382|1996-11-08/percent_of_shares_outstanding|0.7261|1996-10-31/price|16.917|1996-11-29/price|19.3333|1996-10-31/total_return_price|9.1099|1996-11-29/total_return_price|10.4111|1996-10-02/enterprise_value|367.8829|1996-10-16/enterprise_value|358.4261|1996-10-30/enterprise_value|365.5045|1996-11-13/enterprise_value|382.0397|1996-11-27/enterprise_value|433.9387
russ2000_0561|WABC|199612|448.5|355.2||64||3487.5|167.4|3287.6|3228.7|379.3|186.1||1.8288|8.2369|9.1251|0.1076|2.4681|19.0765|2.4037||0.5966|1.5253|-1.7911|2.1567|35.443|0.29|0.0767|118.3||32.4|29.7|18.8|98.3|19.25|10.3662|439.828|20.25|1997-01-09/ev_revenues|1.7361|1997-01-23/ev_revenues|1.8247|1997-02-06/ev_revenues|1.8247|1997-02-20/ev_revenues|2.0609|1997-01-09/ev_free_cash_flow|11.0924|1997-01-23/ev_free_cash_flow|11.6585|1997-02-06/ev_free_cash_flow|11.6585|1997-02-20/ev_free_cash_flow|13.1681|1997-01-09/ps_ratio|2.5682|1997-01-23/ps_ratio|2.6682|1997-02-06/ps_ratio|2.6682|1997-02-20/ps_ratio|2.9351|1997-01-09/pe_ratio|17.6606|1997-01-23/pe_ratio|18.3486|1997-02-06/pe_ratio|18.3486|1997-02-20/pe_ratio|20.1835|1997-01-09/price_to_book_value|1.4365|1997-01-23/price_to_book_value|1.4925|1997-02-06/price_to_book_value|1.4925|1997-02-20/price_to_book_value|1.6417|1997-01-09/peg_ratio|3.0317|1997-01-23/peg_ratio|3.1498|1997-02-06/peg_ratio|3.1498|1997-02-20/peg_ratio|3.4648|1997-01-09/dividend_yield|1.5418|1997-01-23/dividend_yield|1.584|1997-02-06/dividend_yield|1.584|1997-02-20/dividend_yield|1.44|1997-01-08/percent_of_shares_outstanding|2.5728|1997-02-07/percent_of_shares_outstanding|3.942|1997-01-31/price|20.25|1997-02-28/price|22.3333|1997-01-31/total_return_price|10.9548|1997-02-28/total_return_price|12.0819|1997-01-09/enterprise_value|415.9655|1997-01-23/enterprise_value|437.194|1997-02-06/enterprise_value|437.194|1997-02-20/enterprise_value|493.8034
russ2000_0561|WABC|199703|213.8|156.1||40.8||2371.6|187|2155.4|2112.9|245.4|142||2.0708|9.4855|13.2307|0.1863|2.9461|20.2596|1.6479|3.4779|0.1732|1.4346|4.2747|4.1999|28.4006|0.21|0.0867|34.3||9.6|14.7|10|28.8|21.167|11.4509|496.1527|21.75|1997-04-03/ev_revenues|1.8713|1997-04-17/ev_revenues|1.9599|1997-05-02/ev_revenues|2.1471|1997-05-16/ev_revenues|2.1963|1997-05-30/ev_revenues|2.216|1997-04-03/ev_free_cash_flow|10.1505|1997-04-17/ev_free_cash_flow|10.6314|1997-05-02/ev_free_cash_flow|11.6469|1997-05-16/ev_free_cash_flow|11.9136|1997-05-30/ev_free_cash_flow|12.0206|1997-04-03/ps_ratio|2.619|1997-04-17/ps_ratio|2.718|1997-05-02/ps_ratio|2.9272|1997-05-16/ps_ratio|2.9821|1997-05-30/ps_ratio|3.0042|1997-04-03/pe_ratio|18.1954|1997-04-17/pe_ratio|18.8835|1997-05-02/pe_ratio|20.3367|1997-05-16/pe_ratio|20.7183|1997-05-30/pe_ratio|20.8716|1997-04-03/price_to_book_value|2.2953|1997-04-17/price_to_book_value|2.3821|1997-05-02/price_to_book_value|2.5654|1997-05-16/price_to_book_value|2.6136|1997-05-30/price_to_book_value|2.6329|1997-04-03/peg_ratio|1.621|1997-04-17/peg_ratio|1.6823|1997-05-02/peg_ratio|1.8118|1997-05-16/peg_ratio|1.8458|1997-05-30/peg_ratio|1.8595|1997-04-03/dividend_yield|1.5973|1997-04-17/dividend_yield|1.5877|1997-05-02/dividend_yield|1.4743|1997-05-16/dividend_yield|1.4471|1997-05-30/dividend_yield|1.4365|1997-04-08/percent_of_shares_outstanding|6.7649|1997-05-08/percent_of_shares_outstanding|2.5364|1997-04-30/price|21.75|1997-05-30/price|22.75|1997-04-30/total_return_price|11.8171|1997-05-30/total_return_price|12.3604|1997-04-03/enterprise_value|449.6691|1997-04-17/enterprise_value|470.9696|1997-05-02/enterprise_value|515.9561|1997-05-16/enterprise_value|527.7708|1997-05-30/enterprise_value|532.5136
russ2000_0561|WABC|199706|324.3|231||68.9||3363.1|151.5|3174.9|3117.4|387|180.1||2.5411|22.4007|13.7836|0.2455|3.3673|23.3945|2.9512|2.0842|0.1486|1.2816|2.6335|2.4443|40|0.07|0.0867|55||22|4.7|2.8|45.5|25.3333|13.764|610.6153|26.417|1997-07-11/ev_revenues|3.7259|1997-07-25/ev_revenues|3.8154|1997-08-08/ev_revenues|4.0541|1997-08-22/ev_revenues|4.1809|1997-07-11/ev_free_cash_flow|16.4662|1997-07-25/ev_free_cash_flow|16.862|1997-08-08/ev_free_cash_flow|17.9168|1997-08-22/ev_free_cash_flow|18.4771|1997-07-11/ps_ratio|3.5446|1997-07-25/ps_ratio|3.6161|1997-08-08/ps_ratio|3.8064|1997-08-22/ps_ratio|3.9075|1997-07-11/pe_ratio|29.2153|1997-07-25/pe_ratio|29.8039|1997-08-08/pe_ratio|31.3725|1997-08-22/pe_ratio|32.2059|1997-07-11/price_to_book_value|2.7715|1997-07-25/price_to_book_value|2.8273|1997-08-08/price_to_book_value|2.9761|1997-08-22/price_to_book_value|3.0552|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|1.316|1997-07-25/dividend_yield|1.29|1997-08-08/dividend_yield|1.263|1997-08-22/dividend_yield|1.2303|1997-07-08/percent_of_shares_outstanding|1.5899|1997-08-08/percent_of_shares_outstanding|1.2614|1997-07-31/price|26.417|1997-08-29/price|27.3333|1997-07-31/total_return_price|14.3527|1997-08-29/total_return_price|14.8993|1997-07-11/enterprise_value|899.0571|1997-07-25/enterprise_value|920.6669|1997-08-08/enterprise_value|978.2547|1997-08-22/enterprise_value|1008.8482
russ2000_0561|WABC|199709|342.8|246.5||53.3||3417.8|205.5|3162.6|3105.1|399.1|187.5||4.4866|21.5924|19.8282|0.2789|4.1513|34.2153|3.2458||0.1441|1.1581|1.9798|1.3563|44.25|0.4|0.0867|55.1||12.6|27.3|17.7|46.3|29.083|15.8531|1082.618|29.3333|1997-10-03/ev_revenues|4.1342|1997-10-17/ev_revenues|4.0727|1997-10-31/ev_revenues|4.0932|1997-11-14/ev_revenues|4.1342|1997-11-28/ev_revenues|4.2778|1997-10-03/ev_free_cash_flow|14.234|1997-10-17/ev_free_cash_flow|14.0222|1997-10-31/ev_free_cash_flow|14.093|1997-11-14/ev_free_cash_flow|14.234|1997-11-28/ev_free_cash_flow|14.7283|1997-10-03/ps_ratio|4.1693|1997-10-17/ps_ratio|4.1164|1997-10-31/ps_ratio|4.1341|1997-11-14/ps_ratio|4.1693|1997-11-28/ps_ratio|4.2926|1997-10-03/pe_ratio|30.4979|1997-10-17/pe_ratio|30.1113|1997-10-31/pe_ratio|30.2405|1997-11-14/pe_ratio|30.4979|1997-11-28/pe_ratio|31.4|1997-10-03/price_to_book_value|3.1948|1997-10-17/price_to_book_value|3.1543|1997-10-31/price_to_book_value|3.1679|1997-11-14/price_to_book_value|3.1948|1997-11-28/price_to_book_value|3.2893|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|1.1385|1997-10-17/dividend_yield|1.1531|1997-10-31/dividend_yield|1.2276|1997-11-14/dividend_yield|1.2173|1997-11-28/dividend_yield|1.1823|1997-10-08/percent_of_shares_outstanding|0.8389|1997-11-07/percent_of_shares_outstanding|0.7927|1997-10-31/price|29.3333|1997-11-28/price|30.458|1997-10-31/total_return_price|16.0449|1997-11-28/total_return_price|16.66|1997-10-03/enterprise_value|1086.0539|1997-10-17/enterprise_value|1069.8911|1997-10-31/enterprise_value|1075.2931|1997-11-14/enterprise_value|1086.0539|1997-11-28/enterprise_value|1123.7672
russ2000_0561|WABC|199712|346.9|250.8||48.4||3441.2|264.8|3131|3078.5|407.2|190.7||4.9409|31.2246|17.0115|0.3959|4.8622|35.7392|3.7258||0.7792|1.0387|-1.4317|0.9921|43.4385|0.42|0.1|55.4||12.7|28.1|18.3|46.4|34.083|18.6429|1297.981|31.6667|1998-01-09/ev_revenues|7.1984|1998-01-23/ev_revenues|7.038|1998-02-06/ev_revenues|7.3412|1998-02-20/ev_revenues|7.3857|1998-01-09/ev_free_cash_flow|19.568|1998-01-23/ev_free_cash_flow|19.1319|1998-02-06/ev_free_cash_flow|19.956|1998-02-20/ev_free_cash_flow|20.077|1998-01-09/ps_ratio|6.266|1998-01-23/ps_ratio|6.1196|1998-02-06/ps_ratio|6.3963|1998-02-20/ps_ratio|6.4369|1998-01-13/pe_ratio|28.9391|1998-01-27/pe_ratio|28.4091|1998-02-10/pe_ratio|30.303|1998-02-24/pe_ratio|30.0755|1998-01-09/price_to_book_value|3.3687|1998-01-23/price_to_book_value|3.29|1998-02-06/price_to_book_value|3.4388|1998-02-20/price_to_book_value|3.4606|1998-01-02/peg_ratio|34.2686|1998-01-16/peg_ratio|33.0303|1998-01-30/peg_ratio|31.3788|1998-02-13/peg_ratio|33.0303|1998-02-27/peg_ratio|33.8148|1998-01-13/dividend_yield|1.1312|1998-01-27/dividend_yield|1.1523|1998-02-10/dividend_yield|1.1802|1998-02-24/dividend_yield|1.1891|1998-01-08/percent_of_shares_outstanding|0.7905|1998-02-06/percent_of_shares_outstanding|0.7847|1998-01-30/price|31.6667|1998-02-27/price|34.125|1998-01-30/total_return_price|17.3879|1998-02-27/total_return_price|18.7378|1998-01-09/enterprise_value|1438.2472|1998-01-23/enterprise_value|1406.1943|1998-02-06/enterprise_value|1466.7656|1998-02-20/enterprise_value|1475.6588
russ2000_0561|WABC|199803|315.6|212.6||47.3||3387.9|200.6|3142.4|3089.9|414.8|194.8||7.5911|25.7618|20.6353|0.3855|6.6404|30.9091|3.5614|32.8239|0.6102|1.1571|2.5777|0.7532|43.0952|0.42|0.12|53.9||13.2|27.2|18.1|44.9|33.375|18.326|1516.6952|33|1998-04-03/ev_revenues|6.8211|1998-04-17/ev_revenues|6.9975|1998-05-01/ev_revenues|6.7542|1998-05-15/ev_revenues|6.3162|1998-05-29/ev_revenues|6.1945|1998-04-03/ev_free_cash_flow|20.8724|1998-04-17/ev_free_cash_flow|21.4121|1998-05-01/ev_free_cash_flow|20.6675|1998-05-15/ev_free_cash_flow|19.3273|1998-05-29/ev_free_cash_flow|18.9551|1998-04-03/ps_ratio|6.6348|1998-04-17/ps_ratio|6.8111|1998-05-01/ps_ratio|6.5679|1998-05-15/ps_ratio|6.13|1998-05-29/ps_ratio|6.0084|1998-04-07/pe_ratio|26.0496|1998-04-21/pe_ratio|26.7176|1998-05-05/pe_ratio|25.716|1998-05-19/pe_ratio|24.7374|1998-04-03/price_to_book_value|3.5103|1998-04-17/price_to_book_value|3.6035|1998-05-01/price_to_book_value|3.4748|1998-05-15/price_to_book_value|3.2432|1998-05-29/price_to_book_value|3.1788|1998-04-13/peg_ratio|1.3096|1998-04-27/peg_ratio|1.2079|1998-05-11/peg_ratio|1.2197|1998-05-26/peg_ratio|1.2079|1998-04-07/dividend_yield|1.1528|1998-04-21/dividend_yield|1.124|1998-05-05/dividend_yield|1.2666|1998-05-19/dividend_yield|1.3167|1998-04-07/percent_of_shares_outstanding|0.7878|1998-05-08/percent_of_shares_outstanding|0.7906|1998-04-30/price|33|1998-05-29/price|30.875|1998-04-30/total_return_price|18.1872|1998-05-29/total_return_price|17.0161|1998-04-03/enterprise_value|1496.5525|1998-04-17/enterprise_value|1535.245|1998-05-01/enterprise_value|1481.8612|1998-05-15/enterprise_value|1385.7705|1998-05-29/enterprise_value|1359.0786
russ2000_0561|WABC|199806|349.5|244.1||47||3446.3|277.3|3123.5|3071|417.7|198||6.0242|20.0753|18.4339|0.3751|5.8381|19.3524|3.0887|1.1252|0.7896|1.3282|-0.568|0.7995|43.0952|0.42|0.12|54.2||12.7|27.5|18.1|44.6|32.125|17.705|1321.71|30.625|1998-07-10/ev_revenues|6.7276|1998-07-24/ev_revenues|6.57|1998-08-07/ev_revenues|6.4121|1998-08-21/ev_revenues|5.9387|1998-07-10/ev_free_cash_flow|19.1742|1998-07-24/ev_free_cash_flow|18.7248|1998-08-07/ev_free_cash_flow|18.2748|1998-08-21/ev_free_cash_flow|16.9258|1998-07-10/ps_ratio|6.4877|1998-07-24/ps_ratio|6.3262|1998-08-07/ps_ratio|6.1645|1998-08-21/ps_ratio|5.6798|1998-07-14/pe_ratio|19.9548|1998-07-28/pe_ratio|18.9006|1998-08-11/pe_ratio|17.997|1998-08-25/pe_ratio|17.4699|1998-07-10/price_to_book_value|3.3157|1998-07-24/price_to_book_value|3.2332|1998-08-07/price_to_book_value|3.1505|1998-08-21/price_to_book_value|2.9028|1998-07-07/peg_ratio|0.2047|1998-07-21/peg_ratio|0.2023|1998-08-04/peg_ratio|0.1865|1998-08-18/peg_ratio|0.1932|1998-07-14/dividend_yield|1.2882|1998-07-28/dividend_yield|1.36|1998-08-11/dividend_yield|1.6067|1998-08-25/dividend_yield|1.6552|1998-07-08/percent_of_shares_outstanding|0.8296|1998-08-07/percent_of_shares_outstanding|0.9603|1998-07-31/price|30.625|1998-08-31/price|24.25|1998-07-31/total_return_price|16.9539|1998-08-31/total_return_price|13.4247|1998-07-10/enterprise_value|1470.6639|1998-07-24/enterprise_value|1436.1937|1998-08-07/enterprise_value|1401.681|1998-08-21/enterprise_value|1298.2067
russ2000_0561|WABC|199809|304.2|203.4||51.1||3486.4|302.2|3129.5|3077|376.1|161.1||6.3635|18.1495|18.1365|0.3425|6.1148|17.8464|3.1251|0.1928|0.9431|1.6203|3.8144|0.9658|41.8182|0.44|0.14|54.5||12.6|28.1|18.4|45|28.9375|16.0197|1391.0682|33.25|1998-10-02/ev_revenues|5.9415|1998-10-16/ev_revenues|6.0576|1998-10-30/ev_revenues|6.8703|1998-11-13/ev_revenues|6.8935|1998-11-27/ev_revenues|7.3579|1998-10-02/ev_free_cash_flow|17.6947|1998-10-16/ev_free_cash_flow|18.0405|1998-10-30/ev_free_cash_flow|20.4607|1998-11-13/ev_free_cash_flow|20.5299|1998-11-27/ev_free_cash_flow|21.9129|1998-10-02/ps_ratio|5.5543|1998-10-16/ps_ratio|5.6772|1998-10-30/ps_ratio|6.5374|1998-11-13/ps_ratio|6.562|1998-11-27/ps_ratio|7.0535|1998-10-06/pe_ratio|16.4338|1998-10-20/pe_ratio|18.2353|1998-11-03/pe_ratio|19.7794|1998-11-17/pe_ratio|20.1471|1998-10-02/price_to_book_value|3.0416|1998-10-16/price_to_book_value|3.1089|1998-10-30/price_to_book_value|3.58|1998-11-13/price_to_book_value|3.5934|1998-11-27/price_to_book_value|3.8626|1998-10-13/peg_ratio|0.2022|1998-10-27/peg_ratio|0.2413|1998-11-10/peg_ratio|0.2594|1998-11-24/peg_ratio|0.2785|1998-10-06/dividend_yield|1.7181|1998-10-20/dividend_yield|1.5484|1998-11-03/dividend_yield|1.5465|1998-11-17/dividend_yield|1.5182|1998-10-08/percent_of_shares_outstanding|1.5016|1998-11-06/percent_of_shares_outstanding|1.5911|1998-10-30/price|33.25|1998-11-30/price|36.125|1998-10-30/total_return_price|18.491|1998-11-30/total_return_price|20.0898|1998-10-02/enterprise_value|1295.2555|1998-10-16/enterprise_value|1320.5642|1998-10-30/enterprise_value|1497.7255|1998-11-13/enterprise_value|1502.7872|1998-11-27/enterprise_value|1604.0222
russ2000_0561|WABC|199812|332.5|229.7||46||3475.7|203.7|3236.5|3189|368.6|153.3||7.5669|20.234|22.5352|0.3863|7.2747|21.1029|3.9837|0.2804|0.6815|1.4495|5.0742|1.7275|41.1196|0.46|0.14|55.4||12.6|28.7|18.8|45.6|36.75|20.4374|1649.578|35.1875|1999-01-11/ev_revenues|6.63|1999-01-25/ev_revenues|6.4131|1999-02-08/ev_revenues|6.1961|1999-02-22/ev_revenues|6.1276|1999-01-04/ev_free_cash_flow|25.6354|1999-01-19/ev_free_cash_flow|23.9506|1999-02-02/ev_free_cash_flow|23.5294|1999-02-16/ev_free_cash_flow|22.6028|1999-01-11/ps_ratio|6.9339|1999-01-25/ps_ratio|6.7036|1999-02-08/ps_ratio|6.4732|1999-02-22/ps_ratio|6.4005|1999-01-12/pe_ratio|20.1868|1999-01-26/pe_ratio|19.9353|1999-02-09/pe_ratio|18.75|1999-02-23/pe_ratio|18.9296|1999-01-11/price_to_book_value|3.8629|1999-01-25/price_to_book_value|3.7346|1999-02-08/price_to_book_value|3.6062|1999-02-22/price_to_book_value|3.5657|1999-01-05/peg_ratio|0.3642|1999-01-19/peg_ratio|0.3457|1999-02-02/peg_ratio|0.3396|1999-02-16/peg_ratio|0.326|1999-01-12/dividend_yield|1.4804|1999-01-26/dividend_yield|1.4991|1999-02-09/dividend_yield|1.7165|1999-02-23/dividend_yield|1.7002|1999-01-08/percent_of_shares_outstanding|1.1092|1999-02-09/percent_of_shares_outstanding|1.0621|1999-01-29/price|35.1875|1999-02-26/price|33.5|1999-01-29/total_return_price|19.5685|1999-02-26/total_return_price|18.7171|1999-01-11/enterprise_value|1445.351|1999-01-25/enterprise_value|1398.0552|1999-02-08/enterprise_value|1350.7595|1999-02-22/enterprise_value|1335.824
russ2000_0561|WABC|199903|309.1|194.6||45.3||3469.9|265.7|3144.3|3096.7|357.2|144.2||6.2532|18.48|21.9306|0.3559|6.5338|18.8218|3.64|0.3198|0.8771|1.7099|10.2484|0.9429|40|0.46|0.16|53.8||12.9|27.7|18.4|44.7|31.625|17.6695|1363.2058|33.375|1999-04-05/ev_revenues|6.3294|1999-04-19/ev_revenues|6.1828|1999-05-03/ev_revenues|6.6902|1999-05-17/ev_revenues|6.7015|1999-04-13/ev_free_cash_flow|15.4535|1999-04-27/ev_free_cash_flow|16.916|1999-05-11/ev_free_cash_flow|17.735|1999-05-25/ev_free_cash_flow|17.267|1999-04-05/ps_ratio|6.1077|1999-04-19/ps_ratio|5.9529|1999-05-03/ps_ratio|6.4886|1999-05-17/ps_ratio|6.5005|1999-04-06/pe_ratio|17.9775|1999-04-20/pe_ratio|18.2584|1999-05-04/pe_ratio|19.1713|1999-05-18/pe_ratio|18.9958|1999-04-05/price_to_book_value|3.5288|1999-04-19/price_to_book_value|3.4393|1999-05-03/price_to_book_value|3.7489|1999-05-17/price_to_book_value|3.7558|1999-04-13/peg_ratio|0.4698|1999-04-27/peg_ratio|0.5187|1999-05-11/peg_ratio|0.5461|1999-05-25/peg_ratio|0.5304|1999-04-06/dividend_yield|1.75|1999-04-20/dividend_yield|1.7231|1999-05-04/dividend_yield|1.7582|1999-05-18/dividend_yield|1.7745|1999-04-12/percent_of_shares_outstanding|1.0027|1999-05-11/percent_of_shares_outstanding|0.9401|1999-04-30/price|33.375|1999-05-28/price|34.5625|1999-04-30/total_return_price|18.7378|1999-05-28/total_return_price|19.4045|1999-04-05/enterprise_value|1379.1731|1999-04-19/enterprise_value|1347.2312|1999-05-03/enterprise_value|1457.7991|1999-05-17/enterprise_value|1460.2561
russ2000_0561|WABC|199906|324.9|191.8||44.6||3530.7|371.1|3127|3080.5|339.6|138.8||7.0962|22.0021|18.788|0.4235|6.9172|20.4003|3.9965|0.5813|1.2297|1.6523|7.5942|1.6071|39.375|0.48|0.16|54.24||12.6|28.4|18.9|44.6|36.5|20.4923|1546.2533|33.5625|1999-07-13/ev_revenues|7.1991|1999-07-27/ev_revenues|7.2324|1999-08-10/ev_revenues|6.7882|1999-08-24/ev_revenues|7.0658|1999-07-06/ev_free_cash_flow|20.9292|1999-07-20/ev_free_cash_flow|20.9292|1999-08-03/ev_free_cash_flow|20.2666|1999-08-17/ev_free_cash_flow|19.8564|1999-08-31/ev_free_cash_flow|19.0676|1999-07-13/ps_ratio|6.4585|1999-07-27/ps_ratio|6.4934|1999-08-10/ps_ratio|6.0279|1999-08-24/ps_ratio|6.3188|1999-07-13/pe_ratio|18.8519|1999-07-27/pe_ratio|18.9538|1999-08-10/pe_ratio|17.5951|1999-08-24/pe_ratio|18.4443|1999-07-13/price_to_book_value|3.9552|1999-07-27/price_to_book_value|3.9765|1999-08-10/price_to_book_value|3.6915|1999-08-24/price_to_book_value|3.8696|1999-07-06/peg_ratio|1.7856|1999-07-20/peg_ratio|1.7856|1999-08-03/peg_ratio|1.7198|1999-08-17/peg_ratio|1.679|1999-08-31/peg_ratio|1.6007|1999-07-13/dividend_yield|1.7297|1999-07-27/dividend_yield|1.7204|1999-08-10/dividend_yield|1.9151|1999-08-24/dividend_yield|1.8269|1999-07-12/percent_of_shares_outstanding|3.3746|1999-08-10/percent_of_shares_outstanding|2.8781|1999-07-30/price|33.5625|1999-08-31/price|31.9375|1999-07-30/total_return_price|18.9299|1999-08-31/total_return_price|18.0134|1999-07-13/enterprise_value|1568.9694|1999-07-27/enterprise_value|1576.2298|1999-08-10/enterprise_value|1479.4248|1999-08-24/enterprise_value|1539.9279
russ2000_0561|WABC|199909|319.4|212.1||44.4||3575.5|416.8|3127|3080.5|316.4|125||6.2219|18.4846|18.121|0.3581|5.4344|15.8628|3.328|1.5068|1.4643|2.1242|7.6161|1.4737|38.6|0.5|0.16|55||12.5|29.1|19.3|45.1|30.25|17.0616|1355.9984|34.5|1999-10-05/ev_revenues|6.4885|1999-10-19/ev_revenues|6.6506|1999-11-02/ev_revenues|7.1369|1999-11-16/ev_revenues|7.0505|1999-11-30/ev_revenues|6.6236|1999-10-12/ev_free_cash_flow|20.8808|1999-10-26/ev_free_cash_flow|21.5872|1999-11-09/ev_free_cash_flow|22.8278|1999-11-23/ev_free_cash_flow|21.2771|1999-10-05/ps_ratio|5.6217|1999-10-19/ps_ratio|5.7924|1999-11-02/ps_ratio|6.3045|1999-11-16/ps_ratio|6.2135|1999-11-30/ps_ratio|5.764|1999-10-05/pe_ratio|16.25|1999-10-19/pe_ratio|16.7434|1999-11-02/pe_ratio|18.2237|1999-11-16/pe_ratio|17.9605|1999-11-30/pe_ratio|16.6612|1999-10-05/price_to_book_value|3.6857|1999-10-19/price_to_book_value|3.7976|1999-11-02/price_to_book_value|4.1333|1999-11-16/price_to_book_value|4.0736|1999-11-30/price_to_book_value|3.7789|1999-10-12/peg_ratio|1.3966|1999-10-26/peg_ratio|1.4539|1999-11-09/peg_ratio|1.5546|1999-11-23/peg_ratio|1.4288|1999-10-05/dividend_yield|2.0081|1999-10-19/dividend_yield|1.9489|1999-11-02/dividend_yield|1.7906|1999-11-16/dividend_yield|1.9341|1999-11-30/dividend_yield|2.0849|1999-10-12/percent_of_shares_outstanding|1.351|1999-11-10/percent_of_shares_outstanding|1.5935|1999-10-29/price|34.5|1999-11-30/price|31.6563|1999-10-29/total_return_price|19.4587|1999-11-30/total_return_price|17.948|1999-10-05/enterprise_value|1417.3488|1999-10-19/enterprise_value|1452.7581|1999-11-02/enterprise_value|1558.9862|1999-11-16/enterprise_value|1540.1012|1999-11-30/enterprise_value|1446.8566
russ2000_0561|WABC|199912|356.9|255.7||44||3592.6|462.3|3106.8|3065.3|300.6|118.7||5.8401|16.8894|18.5201|0.3301|4.9389|14.2763|3.238|1.2051|1.676|2.4332|8.7046|1.2803|38.0347|0.51|0.18|56.274||12.7|29.3|19.5|44.8|27.9375|15.8396|1275.7112|25.375|2000-01-11/ev_revenues|5.3209|2000-01-25/ev_revenues|5.3315|2000-02-08/ev_revenues|5.2786|2000-02-22/ev_revenues|5.1304|2000-01-04/ev_free_cash_flow|12.8302|2000-01-18/ev_free_cash_flow|13.2571|2000-02-01/ev_free_cash_flow|12.6795|2000-02-15/ev_free_cash_flow|12.3279|2000-02-29/ev_free_cash_flow|11.8006|2000-01-11/ps_ratio|4.4015|2000-01-25/ps_ratio|4.4126|2000-02-08/ps_ratio|4.357|2000-02-22/ps_ratio|4.2014|2000-01-11/pe_ratio|12.6923|2000-01-25/pe_ratio|12.7244|2000-02-08/pe_ratio|12.5641|2000-02-22/pe_ratio|12.1154|2000-01-11/price_to_book_value|3.0567|2000-01-25/price_to_book_value|3.0644|2000-02-08/price_to_book_value|3.0258|2000-02-22/price_to_book_value|2.9178|2000-01-04/peg_ratio|1.0729|2000-01-18/peg_ratio|1.118|2000-02-01/peg_ratio|1.057|2000-02-15/peg_ratio|1.0198|2000-02-29/peg_ratio|0.964|2000-01-11/dividend_yield|2.6667|2000-01-25/dividend_yield|2.66|2000-02-08/dividend_yield|2.7755|2000-02-22/dividend_yield|2.8783|2000-01-11/percent_of_shares_outstanding|1.3565|2000-02-10/percent_of_shares_outstanding|1.453|2000-01-31/price|25.375|2000-02-29/price|22.6875|2000-01-31/total_return_price|14.3868|2000-02-29/total_return_price|12.9568|2000-01-11/enterprise_value|1166.9438|2000-01-25/enterprise_value|1169.2641|2000-02-08/enterprise_value|1157.6625|2000-02-22/enterprise_value|1125.1781
russ2000_0561|WABC|200003|310.225|206.226||43.32||3536.197|352.447|3157.048|3119.012|292.958|116.504||5.2806|15.5008|12.706|0.3114|4.446|12.8205|3.0273|1.0809|1.3329|2.72|9.0647|1.6726|37.058|0.52|0.18|53.931||12.337|28.564|19.226|43.976|27.6875|15.8123|1158.1075|25.0625|2000-04-04/ev_revenues|5.3093|2000-04-18/ev_revenues|5.1019|2000-05-02/ev_revenues|5.0134|2000-05-16/ev_revenues|5.1787|2000-05-30/ev_revenues|5.5506|2000-04-11/ev_free_cash_flow|14.2803|2000-04-25/ev_free_cash_flow|14.3377|2000-05-09/ev_free_cash_flow|13.8627|2000-05-23/ev_free_cash_flow|14.5497|2000-04-04/ps_ratio|4.6974|2000-04-18/ps_ratio|4.4794|2000-05-02/ps_ratio|4.4031|2000-05-16/ps_ratio|4.5775|2000-05-30/ps_ratio|4.9698|2000-04-04/pe_ratio|13.4017|2000-04-18/pe_ratio|12.7799|2000-05-02/pe_ratio|12.5622|2000-05-16/pe_ratio|13.0597|2000-05-30/pe_ratio|14.1791|2000-04-04/price_to_book_value|3.3481|2000-04-18/price_to_book_value|3.1927|2000-05-02/price_to_book_value|3.1264|2000-05-16/price_to_book_value|3.2502|2000-05-30/price_to_book_value|3.5288|2000-04-11/peg_ratio|1.0011|2000-04-25/peg_ratio|1.0059|2000-05-09/peg_ratio|0.9698|2000-05-23/peg_ratio|1.0276|2000-04-04/dividend_yield|2.5244|2000-04-18/dividend_yield|2.6472|2000-05-02/dividend_yield|2.6931|2000-05-16/dividend_yield|2.6667|2000-05-30/dividend_yield|2.4561|2000-04-11/percent_of_shares_outstanding|1.7373|2000-05-10/percent_of_shares_outstanding|2.3739|2000-04-28/price|25.0625|2000-05-31/price|28.5625|2000-04-28/total_return_price|14.3132|2000-05-31/total_return_price|16.4291|2000-04-04/enterprise_value|1165.1052|2000-04-18/enterprise_value|1119.5902|2000-05-02/enterprise_value|1100.1654|2000-05-16/enterprise_value|1136.439|2000-05-30/enterprise_value|1218.0546
russ2000_0561|WABC|200006|353.77|248.471||42.429||3584.402|391.875|3171.907|3133.871|294.113|117.808||5.6643|14.4444|15.1222|0.2893|5.0897|14.5211|3.614|1.0757|1.4617|2.3983|9.2034|2.2167|36.714|0.54|0.18|54.566||12.865|28.973|19.667|44.098|26.125|15.0271|1242.9927|27.75|2000-07-11/ev_revenues|5.4545|2000-07-25/ev_revenues|5.3624|2000-08-08/ev_revenues|5.6136|2000-08-22/ev_revenues|5.7366|2000-07-05/ev_free_cash_flow|14.023|2000-07-19/ev_free_cash_flow|14.2098|2000-08-02/ev_free_cash_flow|13.9297|2000-08-16/ev_free_cash_flow|14.7043|2000-08-30/ev_free_cash_flow|15.0248|2000-07-11/ps_ratio|4.8334|2000-07-25/ps_ratio|4.7372|2000-08-08/ps_ratio|4.9938|2000-08-22/ps_ratio|5.1222|2000-07-11/pe_ratio|13.6473|2000-07-25/pe_ratio|13.3756|2000-08-08/pe_ratio|14.1002|2000-08-22/pe_ratio|14.4626|2000-07-11/price_to_book_value|3.4589|2000-07-25/price_to_book_value|3.39|2000-08-08/price_to_book_value|3.5778|2000-08-22/price_to_book_value|3.6697|2000-07-05/peg_ratio|1.0749|2000-07-19/peg_ratio|1.0918|2000-08-02/peg_ratio|1.0652|2000-08-16/peg_ratio|1.1353|2000-08-30/peg_ratio|1.1643|2000-07-11/dividend_yield|2.4779|2000-07-25/dividend_yield|2.5282|2000-08-08/dividend_yield|2.5011|2000-08-22/dividend_yield|2.4384|2000-07-11/percent_of_shares_outstanding|2.4302|2000-08-10/percent_of_shares_outstanding|2.5405|2000-07-31/price|27.75|2000-08-31/price|30.3125|2000-07-31/total_return_price|15.9618|2000-08-31/total_return_price|17.5562|2000-07-11/enterprise_value|1198.7508|2000-07-25/enterprise_value|1178.4946|2000-08-08/enterprise_value|1233.7078|2000-08-22/enterprise_value|1260.7468
russ2000_0561|WABC|200009|352.37|232.876||42.416||3649.227|334.812|3283.952|3252.916|331.304|125.938||6.0647|17.2981|16.1199|0.3413|5.4643|15.4287|3.9149|1.2633|1.1043|2.2857|7.6691|1.8036|36.906|0.55|0.19|56.393||12.942|29.891|20.145|45.636|33.4375|19.3661|1332.8508|35.9375|2000-10-03/ev_revenues|6.2153|2000-10-17/ev_revenues|5.977|2000-10-31/ev_revenues|6.5292|2000-11-14/ev_revenues|6.0962|2000-11-28/ev_revenues|6.1272|2000-10-11/ev_free_cash_flow|14.3847|2000-10-25/ev_free_cash_flow|15.1711|2000-11-08/ev_free_cash_flow|15.7383|2000-11-22/ev_free_cash_flow|14.5453|2000-10-03/ps_ratio|5.6945|2000-10-17/ps_ratio|5.4528|2000-10-31/ps_ratio|6.0412|2000-11-14/ps_ratio|5.5999|2000-11-28/ps_ratio|5.6314|2000-10-03/pe_ratio|15.9788|2000-10-17/pe_ratio|15.3007|2000-10-31/pe_ratio|16.9517|2000-11-14/pe_ratio|15.7134|2000-11-28/pe_ratio|15.8019|2000-10-03/price_to_book_value|3.7477|2000-10-17/price_to_book_value|3.5886|2000-10-31/price_to_book_value|3.9573|2000-11-14/price_to_book_value|3.6682|2000-11-28/price_to_book_value|3.6889|2000-10-11/peg_ratio|1.296|2000-10-25/peg_ratio|1.3749|2000-11-08/peg_ratio|1.4385|2000-11-22/peg_ratio|1.3182|2000-10-03/dividend_yield|2.155|2000-10-17/dividend_yield|2.2505|2000-10-31/dividend_yield|2.0313|2000-11-14/dividend_yield|2.2214|2000-11-28/dividend_yield|2.209|2000-10-10/percent_of_shares_outstanding|1.866|2000-11-10/percent_of_shares_outstanding|1.899|2000-10-31/price|35.9375|2000-11-30/price|34.0625|2000-10-31/total_return_price|20.8141|2000-11-30/total_return_price|19.833|2000-10-03/enterprise_value|1374.5924|2000-10-17/enterprise_value|1321.9037|2000-10-31/enterprise_value|1444.0331|2000-11-14/enterprise_value|1348.2686|2000-11-28/enterprise_value|1355.109
russ2000_0561|WABC|200012|407.694|286.482||42.182||3693.634|386.942|3267.78|3236.744|337.747|123.626||7.6427|21.1871|17.329|0.4193|7.1759|20.1356|4.7006|1.5989|1.2375|1.7335|5.6398|1.6299|37.065|0.56|0.19|57.142||13.122|30.731|20.741|47.192|43|25.0369|1690.2846|39.5625|2001-01-09/ev_revenues|6.9597|2001-01-23/ev_revenues|7.021|2001-02-06/ev_revenues|6.9904|2001-02-20/ev_revenues|6.7352|2001-01-03/ev_free_cash_flow|18.0144|2001-01-17/ev_free_cash_flow|17.3389|2001-01-31/ev_free_cash_flow|17.2888|2001-02-14/ev_free_cash_flow|17.1637|2001-02-28/ev_free_cash_flow|16.9386|2001-01-09/ps_ratio|6.4878|2001-01-23/ps_ratio|6.5502|2001-02-06/ps_ratio|6.519|2001-02-20/ps_ratio|6.259|2001-01-09/pe_ratio|17.9724|2001-01-23/pe_ratio|18.1452|2001-02-06/pe_ratio|18.0588|2001-02-20/pe_ratio|17.3387|2001-01-09/price_to_book_value|4.1859|2001-01-23/price_to_book_value|4.2262|2001-02-06/price_to_book_value|4.2061|2001-02-20/price_to_book_value|4.0384|2001-01-03/peg_ratio|1.69|2001-01-17/peg_ratio|1.6211|2001-01-31/peg_ratio|1.616|2001-02-14/peg_ratio|1.6032|2001-02-28/peg_ratio|1.5802|2001-01-09/dividend_yield|1.8974|2001-01-23/dividend_yield|1.8794|2001-02-06/dividend_yield|1.9139|2001-02-20/dividend_yield|1.9934|2001-01-09/percent_of_shares_outstanding|2.1339|2001-02-12/percent_of_shares_outstanding|1.6679|2001-01-31/price|39.5625|2001-02-28/price|38.6875|2001-01-31/total_return_price|23.1462|2001-02-28/total_return_price|22.6343|2001-01-09/enterprise_value|1545.285|2001-01-23/enterprise_value|1558.8791|2001-02-06/enterprise_value|1552.0821|2001-02-20/enterprise_value|1495.4399
russ2000_0561|WABC|200103|314.03|188.704||42.567||3546.688|275.471|3224.298|3196.477|330.918|104.62||6.2569|18.0526|15.7037|0.377|5.864|16.2442|3.7239|1.4775|0.9165|2.1277|9.6638|1.6659|36.605|0.56|0.19|55.926||13.321|29.45|20.424|45.64|37.75|22.0858|1389.2301|36.605|2001-04-03/ev_revenues|6.5054|2001-04-17/ev_revenues|6.3596|2001-05-01/ev_revenues|6.3996|2001-05-15/ev_revenues|6.3662|2001-05-29/ev_revenues|6.6349|2001-04-11/ev_free_cash_flow|16.0124|2001-04-25/ev_free_cash_flow|15.4272|2001-05-09/ev_free_cash_flow|15.4084|2001-05-23/ev_free_cash_flow|16.1132|2001-04-03/ps_ratio|6.1843|2001-04-17/ps_ratio|6.0339|2001-05-01/ps_ratio|6.0865|2001-05-15/ps_ratio|6.052|2001-05-29/ps_ratio|6.3297|2001-04-03/pe_ratio|17.0249|2001-04-17/pe_ratio|16.6109|2001-05-01/pe_ratio|16.7557|2001-05-15/pe_ratio|16.6606|2001-05-29/pe_ratio|17.4253|2001-04-03/price_to_book_value|4.0578|2001-04-17/price_to_book_value|3.9591|2001-05-01/price_to_book_value|3.9861|2001-05-15/price_to_book_value|3.9635|2001-05-29/price_to_book_value|4.1455|2001-04-11/peg_ratio|1.7203|2001-04-25/peg_ratio|1.6521|2001-05-09/peg_ratio|1.653|2001-05-23/peg_ratio|1.7353|2001-04-03/dividend_yield|1.9934|2001-04-17/dividend_yield|2.043|2001-05-01/dividend_yield|2.0254|2001-05-15/dividend_yield|2.1184|2001-05-29/dividend_yield|2.0254|2001-04-09/percent_of_shares_outstanding|2.2921|2001-05-10/percent_of_shares_outstanding|1.8542|2001-04-30/price|36.605|2001-05-31/price|38.2|2001-04-30/total_return_price|21.4159|2001-05-31/total_return_price|22.4765|2001-04-03/enterprise_value|1457.3866|2001-04-17/enterprise_value|1424.7312|2001-05-01/enterprise_value|1433.6744|2001-05-15/enterprise_value|1426.1937|2001-05-29/enterprise_value|1486.3951
russ2000_0561|WABC|200106|336.417|192.408||42.989||3585.164|300.649|3225.391|3197.569|318.471|96.245||6.6031|18.5171|15.9925|0.3893|6.2969|17.3348|4.1239|1.7212|1.0314|2.036|8.2808|1.7364|35.957|0.58|0.21|57.483||13.272|30.957|20.758|46.489|39.25|23.0943|1479.2707|39.45|2001-07-10/ev_revenues|6.339|2001-07-24/ev_revenues|6.4865|2001-08-07/ev_revenues|6.7264|2001-08-21/ev_revenues|7.0483|2001-07-05/ev_free_cash_flow|15.86|2001-07-19/ev_free_cash_flow|15.8002|2001-08-02/ev_free_cash_flow|16.1419|2001-08-16/ev_free_cash_flow|16.7746|2001-08-30/ev_free_cash_flow|15.9037|2001-07-10/ps_ratio|5.9645|2001-07-24/ps_ratio|6.1178|2001-08-07/ps_ratio|6.3906|2001-08-21/ps_ratio|6.7264|2001-07-10/pe_ratio|16.4222|2001-07-24/pe_ratio|16.8444|2001-08-07/pe_ratio|17.5956|2001-08-21/pe_ratio|18.52|2001-07-10/price_to_book_value|4.0899|2001-07-24/price_to_book_value|4.1951|2001-08-07/price_to_book_value|4.366|2001-08-21/price_to_book_value|4.5954|2001-07-05/peg_ratio|1.9729|2001-07-19/peg_ratio|1.9647|2001-08-02/peg_ratio|2.0189|2001-08-16/peg_ratio|2.1058|2001-08-30/peg_ratio|1.9862|2001-07-10/dividend_yield|2.111|2001-07-24/dividend_yield|2.058|2001-08-07/dividend_yield|2.0207|2001-08-21/dividend_yield|1.9198|2001-07-10/percent_of_shares_outstanding|1.7716|2001-08-10/percent_of_shares_outstanding|1.6753|2001-07-31/price|39.45|2001-08-31/price|39.08|2001-07-31/total_return_price|23.212|2001-08-31/total_return_price|23.1174|2001-07-10/enterprise_value|1438.5874|2001-07-24/enterprise_value|1472.0759|2001-08-07/enterprise_value|1526.5232|2001-08-21/enterprise_value|1599.5759
russ2000_0561|WABC|200109|317.933|195.575||41.832||3587.207|256.032|3285.737|3257.916|323.141|94.856||6.3442|16.0931|14.6235|0.3426|5.9919|16.4978|4.0937|1.8104|0.8784|2.1552|11.4785|1.7094|35.524|0.6|0.21|58.379||13.471|31.716|21.325|47.789|36.05|21.325|1439.7731|36.54|2001-10-02/ev_revenues|5.8672|2001-10-16/ev_revenues|5.6519|2001-10-30/ev_revenues|5.937|2001-11-13/ev_revenues|6.1824|2001-11-27/ev_revenues|6.2761|2001-10-01/ev_free_cash_flow|14.0957|2001-10-15/ev_free_cash_flow|13.4747|2001-10-29/ev_free_cash_flow|14.2928|2001-11-12/ev_free_cash_flow|15.3181|2001-11-26/ev_free_cash_flow|15.6589|2001-10-02/ps_ratio|5.7301|2001-10-16/ps_ratio|5.5051|2001-10-30/ps_ratio|5.8031|2001-11-13/ps_ratio|6.0836|2001-11-27/ps_ratio|6.1819|2001-10-02/pe_ratio|15.7174|2001-10-16/pe_ratio|15.1|2001-10-30/pe_ratio|15.9174|2001-11-13/pe_ratio|16.687|2001-11-27/pe_ratio|16.9565|2001-10-02/price_to_book_value|3.8835|2001-10-16/price_to_book_value|3.7309|2001-10-30/price_to_book_value|3.9329|2001-11-13/price_to_book_value|4.1068|2001-11-27/price_to_book_value|4.1731|2001-10-01/peg_ratio|1.8107|2001-10-15/peg_ratio|1.7252|2001-10-29/peg_ratio|1.8378|2001-11-12/peg_ratio|1.9869|2001-11-26/peg_ratio|2.034|2001-10-02/dividend_yield|2.213|2001-10-16/dividend_yield|2.3035|2001-10-30/dividend_yield|2.1852|2001-11-13/dividend_yield|2.1365|2001-11-27/dividend_yield|2.1026|2001-10-10/percent_of_shares_outstanding|1.4081|2001-11-12/percent_of_shares_outstanding|2.1639|2001-10-31/price|36.54|2001-11-30/price|38.99|2001-10-31/total_return_price|21.7395|2001-11-30/total_return_price|23.1972|2001-10-02/enterprise_value|1343.1891|2001-10-16/enterprise_value|1293.8952|2001-10-30/enterprise_value|1359.1575|2001-11-13/enterprise_value|1415.3471|2001-11-27/enterprise_value|1436.7849
russ2000_0561|WABC|200112|296.579|179.182||39.821||3613.608|311.911|3262.456|3234.635|314.359|93.385||6.4271|17.9719|15.6478|0.3856|6.3404|17.3913|4.2801|2.0324|1.0807|2.05|8.9665|1.8074|34.917|0.62|0.21|59.037||12.85|32.452|21.771|48.251|39.57|23.5423|1471.362|39.75|2002-01-09/ev_revenues|6.3884|2002-01-23/ev_revenues|6.5233|2002-02-06/ev_revenues|6.5529|2002-02-20/ev_revenues|6.756|2002-01-07/ev_free_cash_flow|15.7732|2002-01-22/ev_free_cash_flow|15.4876|2002-02-05/ev_free_cash_flow|16.0371|2002-02-19/ev_free_cash_flow|16.207|2002-01-09/ps_ratio|5.9475|2002-01-23/ps_ratio|6.0884|2002-02-06/ps_ratio|6.1194|2002-02-20/ps_ratio|6.3316|2002-01-09/pe_ratio|16.2712|2002-01-23/pe_ratio|16.6568|2002-02-06/pe_ratio|16.7415|2002-02-20/pe_ratio|17.322|2002-01-09/price_to_book_value|4.1801|2002-01-23/price_to_book_value|4.2791|2002-02-06/price_to_book_value|4.3009|2002-02-20/price_to_book_value|4.4501|2002-01-07/peg_ratio|1.8845|2002-01-22/peg_ratio|1.8462|2002-02-05/peg_ratio|1.9198|2002-02-19/peg_ratio|1.9425|2002-01-09/dividend_yield|2.1354|2002-01-23/dividend_yield|2.086|2002-02-06/dividend_yield|2.1514|2002-02-20/dividend_yield|2.0793|2002-01-10/percent_of_shares_outstanding|0.7932|2002-02-12/percent_of_shares_outstanding|1.2624|2002-01-31/price|39.75|2002-02-28/price|41.13|2002-01-31/total_return_price|23.7834|2002-02-28/total_return_price|24.6091|2002-01-09/enterprise_value|1474.598|2002-01-23/enterprise_value|1505.7382|2002-02-06/enterprise_value|1512.5822|2002-02-20/enterprise_value|1559.4636
russ2000_0561|WABC|200203|324.419|173.563||38.893||3654.657|185.326|3390.731|3251.124|307.637|87.967||6.9287|18.6831|17.2079|0.4032|6.5593|17.9449|4.5768|2.0916|1.0562|2.0071|8.5808|0.9302|34.634|0.63|0.22|58.516||13.863|31.923|21.659|48.517|42.75|25.5784|1599.3235|44.25|2002-04-03/ev_revenues|6.7273|2002-04-17/ev_revenues|7.1041|2002-05-01/ev_revenues|7.0406|2002-05-15/ev_revenues|7.1712|2002-05-29/ev_revenues|6.8944|2002-04-02/ev_free_cash_flow|15.1044|2002-04-16/ev_free_cash_flow|15.9401|2002-04-30/ev_free_cash_flow|15.5741|2002-05-14/ev_free_cash_flow|15.9541|2002-05-28/ev_free_cash_flow|15.4879|2002-04-03/ps_ratio|6.3352|2002-04-17/ps_ratio|6.7279|2002-05-01/ps_ratio|6.7308|2002-05-15/ps_ratio|6.8684|2002-05-29/ps_ratio|6.5768|2002-04-03/pe_ratio|17.2593|2002-04-17/pe_ratio|18.3292|2002-05-01/pe_ratio|18.337|2002-05-15/pe_ratio|18.7119|2002-05-29/pe_ratio|17.9177|2002-04-03/price_to_book_value|4.6122|2002-04-17/price_to_book_value|4.8981|2002-05-01/price_to_book_value|4.8499|2002-05-15/price_to_book_value|4.949|2002-05-29/price_to_book_value|4.739|2002-04-02/peg_ratio|1.7503|2002-04-16/peg_ratio|1.8574|2002-04-30/peg_ratio|1.8293|2002-05-14/peg_ratio|1.8785|2002-05-28/peg_ratio|1.8181|2002-04-03/dividend_yield|2.0267|2002-04-17/dividend_yield|1.9084|2002-05-01/dividend_yield|1.93|2002-05-15/dividend_yield|1.8914|2002-05-29/dividend_yield|1.9752|2002-04-10/percent_of_shares_outstanding|0.8517|2002-05-10/percent_of_shares_outstanding|1.869|2002-04-30/price|44.25|2002-05-31/price|44.48|2002-04-30/total_return_price|26.4759|2002-05-31/total_return_price|26.7465|2002-04-03/enterprise_value|1570.2421|2002-04-17/enterprise_value|1658.2027|2002-05-01/enterprise_value|1643.3701|2002-05-15/enterprise_value|1673.8738|2002-05-29/enterprise_value|1609.2503
russ2000_0561|WABC|200206|312.642|183.589||39.551||3752.129|228.635|3480.047|3315.44|320.373|79.638||6.3894|18.2171|14.5075|0.3762|6.0451|16.4691|4.3558|1.6912|1.2275|2.1489|6.4593|1.6493|34.18|0.57|0.22|54.742||14.281|27.933|19.347|48.858|39.18|23.5595|1491.3877|39.06|2002-07-10/ev_revenues|6.6111|2002-07-24/ev_revenues|6.3828|2002-08-07/ev_revenues|6.5175|2002-08-21/ev_revenues|7.0472|2002-07-09/ev_free_cash_flow|15.6091|2002-07-23/ev_free_cash_flow|14.1097|2002-08-06/ev_free_cash_flow|15.0181|2002-08-20/ev_free_cash_flow|16.0931|2002-07-10/ps_ratio|5.8814|2002-07-24/ps_ratio|5.646|2002-08-07/ps_ratio|5.8165|2002-08-21/ps_ratio|6.3659|2002-07-10/pe_ratio|16.1033|2002-07-24/pe_ratio|15.4587|2002-08-07/pe_ratio|15.9256|2002-08-21/pe_ratio|17.4298|2002-07-10/price_to_book_value|4.1057|2002-07-24/price_to_book_value|3.9413|2002-08-07/price_to_book_value|4.0383|2002-08-21/price_to_book_value|4.4197|2002-07-09/peg_ratio|2.1882|2002-07-23/peg_ratio|1.9454|2002-08-06/peg_ratio|2.0925|2002-08-20/peg_ratio|2.279|2002-07-10/dividend_yield|2.2068|2002-07-24/dividend_yield|2.2989|2002-08-07/dividend_yield|2.2574|2002-08-21/dividend_yield|2.0626|2002-07-10/percent_of_shares_outstanding|1.0733|2002-08-12/percent_of_shares_outstanding|0.9457|2002-07-31/price|39.06|2002-08-30/price|41.72|2002-07-31/total_return_price|23.6196|2002-08-30/total_return_price|25.2281|2002-07-10/enterprise_value|1525.0074|2002-07-24/enterprise_value|1472.3527|2002-08-07/enterprise_value|1503.4215|2002-08-21/enterprise_value|1625.6145
russ2000_0561|WABC|200209|313.646|175.666||38.054||3874.124|505.989|3310.509|3285.902|335.44|93.15||6.7314|17.9604|15.6196|0.3654|6.0384|16.5331|4.1924|2.2019|1.075|2.1745|6.4155|1.3284|34.118|0.67|0.22|61.012||13.844|34.148|22.877|50.557|40.28|24.3574|1552.7687|42.48|2002-10-02/ev_revenues|6.6197|2002-10-16/ev_revenues|6.6672|2002-10-30/ev_revenues|6.8804|2002-11-13/ev_revenues|6.5684|2002-11-27/ev_revenues|6.7178|2002-10-01/ev_free_cash_flow|16.2082|2002-10-15/ev_free_cash_flow|16.3047|2002-10-29/ev_free_cash_flow|16.5012|2002-11-12/ev_free_cash_flow|15.7201|2002-11-26/ev_free_cash_flow|15.8198|2002-10-02/ps_ratio|5.9764|2002-10-16/ps_ratio|6.0252|2002-10-30/ps_ratio|6.2438|2002-11-13/ps_ratio|5.938|2002-11-27/ps_ratio|6.0916|2002-10-02/pe_ratio|16.249|2002-10-16/pe_ratio|16.3815|2002-10-30/pe_ratio|16.9759|2002-11-13/pe_ratio|16.1446|2002-11-27/pe_ratio|16.5622|2002-10-02/price_to_book_value|4.0529|2002-10-16/price_to_book_value|4.0859|2002-10-30/price_to_book_value|4.2342|2002-11-13/price_to_book_value|4.0172|2002-11-27/price_to_book_value|4.1211|2002-10-01/peg_ratio|2.0185|2002-10-15/peg_ratio|2.0321|2002-10-29/peg_ratio|2.0598|2002-11-12/peg_ratio|1.9543|2002-11-26/peg_ratio|1.9684|2002-10-02/dividend_yield|2.1503|2002-10-16/dividend_yield|2.1329|2002-10-30/dividend_yield|2.1292|2002-11-13/dividend_yield|2.2388|2002-11-27/dividend_yield|2.1823|2002-10-10/percent_of_shares_outstanding|1.6021|2002-11-12/percent_of_shares_outstanding|1.5925|2002-10-31/price|42.48|2002-11-29/price|41.09|2002-10-31/total_return_price|25.834|2002-11-29/total_return_price|24.9887|2002-10-02/enterprise_value|1544.4265|2002-10-16/enterprise_value|1555.5148|2002-10-30/enterprise_value|1605.2443|2002-11-13/enterprise_value|1532.4581|2002-11-27/enterprise_value|1567.3195
russ2000_0561|WABC|200212|359.213|222.577||37.396||3883.368|519.736|3318.672|3294.065|341.499|105.149||6.5569|19.0985|15.5107|0.3939|5.9262|16.1124|4.0092|1.9247|1.594|2.2433|2.4973|1.4792|33.973|0.69|0.24|60.731||13.373|34.076|23.256|50.518|40.18|24.4353|1529.7765|40.82|2003-01-09/ev_revenues|7.1983|2003-01-23/ev_revenues|7.1841|2003-02-06/ev_revenues|7.1002|2003-02-20/ev_revenues|7.2097|2003-01-07/ev_free_cash_flow|19.0626|2003-01-21/ev_free_cash_flow|19.0513|2003-02-04/ev_free_cash_flow|18.8903|2003-02-18/ev_free_cash_flow|19.0664|2003-01-09/ps_ratio|5.9714|2003-01-23/ps_ratio|5.9568|2003-02-06/ps_ratio|5.8709|2003-02-20/ps_ratio|5.983|2003-01-09/pe_ratio|16.0156|2003-01-23/pe_ratio|15.9766|2003-02-06/pe_ratio|15.7461|2003-02-20/pe_ratio|16.0469|2003-01-09/price_to_book_value|4.0113|2003-01-23/price_to_book_value|4.0015|2003-02-06/price_to_book_value|3.9438|2003-02-20/price_to_book_value|4.0191|2003-01-07/peg_ratio|1.8968|2003-01-21/peg_ratio|1.8954|2003-02-04/peg_ratio|1.8756|2003-02-18/peg_ratio|1.8972|2003-01-09/dividend_yield|2.1951|2003-01-23/dividend_yield|2.2005|2003-02-06/dividend_yield|2.2823|2003-02-20/dividend_yield|2.2395|2003-01-10/percent_of_shares_outstanding|1.3324|2003-02-11/percent_of_shares_outstanding|2.5971|2003-01-31/price|40.82|2003-02-28/price|40.68|2003-01-31/total_return_price|24.9729|2003-02-28/total_return_price|24.8873|2003-01-09/enterprise_value|1691.617|2003-01-23/enterprise_value|1688.2759|2003-02-06/enterprise_value|1668.5634|2003-02-20/enterprise_value|1694.2899
russ2000_0561|WABC|200303|377.902|186.281||36.543||4049.509|586.219|3351.481|3330.088|336.946|100.945||6.8938|19.4461|18.0394|0.3923|5.7442|15.4062|3.8017|1.7977|1.8033|2.3327|1.0001|2.6749|33.565|0.69|0.24|59.763||13.698|33.328|23.012|49.388|39.49|24.1592|1620.0401|43.06|2003-04-03/ev_revenues|7.3341|2003-04-17/ev_revenues|7.5459|2003-05-01/ev_revenues|7.7868|2003-05-15/ev_revenues|7.7255|2003-05-29/ev_revenues|7.8038|2003-04-01/ev_free_cash_flow|18.8805|2003-04-15/ev_free_cash_flow|19.5212|2003-04-29/ev_free_cash_flow|20.1979|2003-05-13/ev_free_cash_flow|20.1049|2003-05-27/ev_free_cash_flow|20.2494|2003-04-03/ps_ratio|5.7282|2003-04-17/ps_ratio|5.9466|2003-05-01/ps_ratio|6.1953|2003-05-15/ps_ratio|6.1091|2003-05-29/ps_ratio|6.1896|2003-04-03/pe_ratio|15.2099|2003-04-17/pe_ratio|15.7901|2003-05-01/pe_ratio|16.4504|2003-05-15/pe_ratio|16.2214|2003-05-29/pe_ratio|16.4351|2003-04-03/price_to_book_value|3.8919|2003-04-17/price_to_book_value|4.0403|2003-05-01/price_to_book_value|4.2093|2003-05-15/price_to_book_value|4.1663|2003-05-29/price_to_book_value|4.2212|2003-04-01/peg_ratio|1.9355|2003-04-15/peg_ratio|2.0224|2003-04-29/peg_ratio|2.1142|2003-05-13/peg_ratio|2.0937|2003-05-27/peg_ratio|2.1132|2003-04-03/dividend_yield|2.3087|2003-04-17/dividend_yield|2.2238|2003-05-01/dividend_yield|2.181|2003-05-15/dividend_yield|2.2118|2003-05-29/dividend_yield|2.183|2003-04-10/percent_of_shares_outstanding|3.5396|2003-05-12/percent_of_shares_outstanding|3.707|2003-04-30/price|43.06|2003-05-30/price|44.43|2003-04-30/total_return_price|26.4901|2003-05-30/total_return_price|27.3329|2003-04-03/enterprise_value|1732.675|2003-04-17/enterprise_value|1782.6936|2003-05-01/enterprise_value|1839.6227|2003-05-15/enterprise_value|1825.1442|2003-05-29/enterprise_value|1843.6416
russ2000_0561|WABC|200306|335.349|201.56||36.408||4207.381|563.287|3475.024|3453.631|357.311|112.25||7.8891|19.4153|20.1012|0.3948|6.2773|16.6679|4.281|2.0932|1.6363|2.1525|1.387|3.7652|33.492|0.71|0.24|60.226||13.598|33.85|23.671|49.19|43.08|26.5024|1863.7904|44.25|2003-07-10/ev_revenues|7.5447|2003-07-24/ev_revenues|7.6809|2003-08-07/ev_revenues|7.5297|2003-08-21/ev_revenues|7.5611|2003-07-08/ev_free_cash_flow|18.6418|2003-07-22/ev_free_cash_flow|18.8449|2003-08-05/ev_free_cash_flow|18.4883|2003-08-19/ev_free_cash_flow|18.4519|2003-07-10/ps_ratio|6.1136|2003-07-24/ps_ratio|6.2533|2003-08-07/ps_ratio|6.0982|2003-08-21/ps_ratio|6.1738|2003-07-10/pe_ratio|15.8478|2003-07-24/pe_ratio|16.2101|2003-08-07/pe_ratio|15.808|2003-08-21/pe_ratio|16.004|2003-07-10/price_to_book_value|4.032|2003-07-24/price_to_book_value|4.1241|2003-08-07/price_to_book_value|4.0218|2003-08-21/price_to_book_value|4.0431|2003-07-08/peg_ratio|1.1414|2003-07-22/peg_ratio|1.1571|2003-08-05/peg_ratio|1.1295|2003-08-19/peg_ratio|1.1347|2003-07-10/dividend_yield|2.1491|2003-07-24/dividend_yield|2.101|2003-08-07/dividend_yield|2.2462|2003-08-21/dividend_yield|2.2186|2003-07-10/percent_of_shares_outstanding|3.696|2003-08-12/percent_of_shares_outstanding|2.9981|2003-07-31/price|44.25|2003-08-29/price|44.08|2003-07-31/total_return_price|27.3823|2003-08-29/total_return_price|27.2771|2003-07-10/enterprise_value|1823.7844|2003-07-24/enterprise_value|1856.7214|2003-08-07/enterprise_value|1820.1613|2003-08-21/enterprise_value|1827.7503
russ2000_0561|WABC|200309|321.049|189.269||35.566||4131.871|538.348|3545.772|3536.129|350.922|114.391||7.726|19.298|17.979|0.4047|6.3442|16.4457|4.1546|1.2317|1.5616|2.1591|3.4166|2.7626|33.273|0.72|0.26|59.684||13.495|33.4|24.073|48.671|44.48|27.5247|1867.6181|50.06|2003-10-02/ev_revenues|7.5834|2003-10-16/ev_revenues|7.7522|2003-10-30/ev_revenues|8.298|2003-11-13/ev_revenues|8.5578|2003-11-28/ev_revenues|8.6638|2003-10-14/ev_free_cash_flow|18.2968|2003-10-28/ev_free_cash_flow|20.0479|2003-11-11/ev_free_cash_flow|20.2974|2003-11-25/ev_free_cash_flow|20.7051|2003-10-02/ps_ratio|6.25|2003-10-16/ps_ratio|6.4231|2003-10-30/ps_ratio|6.9832|2003-11-13/ps_ratio|7.2653|2003-11-28/ps_ratio|7.3743|2003-10-02/pe_ratio|15.9253|2003-10-16/pe_ratio|16.3665|2003-10-30/pe_ratio|17.7936|2003-11-13/pe_ratio|18.5125|2003-11-28/pe_ratio|18.79|2003-10-02/price_to_book_value|4.1729|2003-10-16/price_to_book_value|4.2885|2003-10-30/price_to_book_value|4.6624|2003-11-13/price_to_book_value|4.8404|2003-11-28/price_to_book_value|4.913|2003-10-14/peg_ratio|1.2588|2003-10-28/peg_ratio|1.4084|2003-11-11/peg_ratio|1.4327|2003-11-25/peg_ratio|1.4676|2003-10-02/dividend_yield|2.1899|2003-10-16/dividend_yield|2.1309|2003-10-30/dividend_yield|2|2003-11-13/dividend_yield|1.9223|2003-11-28/dividend_yield|1.8939|2003-10-10/percent_of_shares_outstanding|2.7462|2003-11-11/percent_of_shares_outstanding|2.8422|2003-10-31/price|50.06|2003-11-28/price|52.8|2003-10-31/total_return_price|31.1368|2003-11-28/total_return_price|32.841|2003-10-02/enterprise_value|1823.0762|2003-10-16/enterprise_value|1863.6528|2003-10-30/enterprise_value|1994.872|2003-11-13/enterprise_value|2057.3311|2003-11-28/enterprise_value|2082.8004
russ2000_0561|WABC|200312|321.305|189.628||35.748||4236.014|590.646|3593.634|3463.991|340.371|106.895||8.3106|22.4891|20.0191|0.4672|7.0111|17.8648|4.6711|1.4089|2.1162|1.992|1.4274|2.3183|33.15|0.73|0.26|59.539||13.182|33.632|24.308|49.047|49.78|30.9626|1997.9026|49.34|2004-01-09/ev_revenues|8.8037|2004-01-23/ev_revenues|8.8779|2004-02-06/ev_revenues|8.9737|2004-02-20/ev_revenues|9.0589|2004-01-06/ev_free_cash_flow|19.3017|2004-01-20/ev_free_cash_flow|19.1755|2004-02-03/ev_free_cash_flow|19.1784|2004-02-17/ev_free_cash_flow|19.4518|2004-01-09/ps_ratio|6.8062|2004-01-23/ps_ratio|6.8829|2004-02-06/ps_ratio|6.982|2004-02-20/ps_ratio|7.07|2004-01-09/pe_ratio|17.1193|2004-01-23/pe_ratio|17.3123|2004-02-06/pe_ratio|17.5614|2004-02-20/pe_ratio|17.7828|2004-01-09/price_to_book_value|4.6281|2004-01-23/price_to_book_value|4.6803|2004-02-06/price_to_book_value|4.7477|2004-02-20/price_to_book_value|4.8075|2004-01-06/peg_ratio|1.5467|2004-01-20/peg_ratio|1.5332|2004-02-03/peg_ratio|1.5335|2004-02-17/peg_ratio|1.5626|2004-01-09/dividend_yield|2.0496|2004-01-23/dividend_yield|2.0268|2004-02-06/dividend_yield|2.038|2004-02-20/dividend_yield|2.0126|2004-01-12/percent_of_shares_outstanding|2.0679|2004-02-10/percent_of_shares_outstanding|2.2863|2004-01-30/price|49.34|2004-02-27/price|50.158|2004-01-30/total_return_price|30.8508|2004-02-27/total_return_price|31.3623|2004-01-09/enterprise_value|2105.9437|2004-01-23/enterprise_value|2123.7016|2004-02-06/enterprise_value|2146.6254|2004-02-20/enterprise_value|2166.9984
russ2000_0561|WABC|200403|314.208|166.649||35.412||4086.216|491.704|3488.605|3447.176|338.6|98.086||8.8648|20.4476|19.1783|0.4453|6.9555|17.4947|4.6711|1.5527|1.5745|2.0457|7.7771|2.4067|32.662|0.74|0.26|59.762||13.526|34.02|24.314|48.896|50.46|31.5511|2120.5668|48.6|2004-04-02/ev_revenues|8.1602|2004-04-16/ev_revenues|8.0499|2004-04-30/ev_revenues|7.9902|2004-05-14/ev_revenues|7.9793|2004-05-28/ev_revenues|8.0855|2004-04-13/ev_free_cash_flow|17.6506|2004-04-27/ev_free_cash_flow|17.9813|2004-05-11/ev_free_cash_flow|17.3198|2004-05-25/ev_free_cash_flow|17.7172|2004-04-02/ps_ratio|6.9112|2004-04-16/ps_ratio|6.7962|2004-04-30/ps_ratio|6.7338|2004-05-14/ps_ratio|6.7311|2004-05-28/ps_ratio|6.8419|2004-04-02/pe_ratio|17.2|2004-04-16/pe_ratio|16.9138|2004-04-30/pe_ratio|16.7586|2004-05-14/pe_ratio|16.7517|2004-05-28/pe_ratio|17.0276|2004-04-02/price_to_book_value|4.6826|2004-04-16/price_to_book_value|4.6047|2004-04-30/price_to_book_value|4.5625|2004-05-14/price_to_book_value|4.5548|2004-05-28/price_to_book_value|4.6298|2004-04-13/peg_ratio|1.5743|2004-04-27/peg_ratio|1.6107|2004-05-11/peg_ratio|1.5397|2004-05-25/peg_ratio|1.5836|2004-04-02/dividend_yield|2.0449|2004-04-16/dividend_yield|2.0795|2004-04-30/dividend_yield|2.1811|2004-05-14/dividend_yield|2.182|2004-05-28/dividend_yield|2.1466|2004-04-12/percent_of_shares_outstanding|2.4163|2004-05-11/percent_of_shares_outstanding|2.6615|2004-04-30/price|48.6|2004-05-28/price|49.38|2004-04-30/total_return_price|30.5607|2004-05-28/total_return_price|31.0512|2004-04-02/enterprise_value|1952.0196|2004-04-16/enterprise_value|1925.6364|2004-04-30/enterprise_value|1911.3322|2004-05-14/enterprise_value|1908.7338|2004-05-28/enterprise_value|1934.1311
russ2000_0561|WABC|200406|325.308|185.522||35.343||4282.016|712.553|3526.858|3505.429|329.795|107.169||8.5155|22.761|18.8599|0.4804|7.2908|18.1448|4.9336|1.7098|2.2256|2.0144|4.5969|2.4043|32.343|0.76|0.28|60.335||13.332|34.595|24.644|48.674|52.45|32.9817|2036.9901|50.73|2004-07-12/ev_revenues|9.1421|2004-07-26/ev_revenues|8.9867|2004-08-09/ev_revenues|8.8013|2004-08-23/ev_revenues|9.2996|2004-07-06/ev_free_cash_flow|20.4144|2004-07-20/ev_free_cash_flow|20.5063|2004-08-03/ev_free_cash_flow|19.9783|2004-08-17/ev_free_cash_flow|20.485|2004-08-31/ev_free_cash_flow|20.7277|2004-07-12/ps_ratio|7.0816|2004-07-26/ps_ratio|6.9209|2004-08-09/ps_ratio|6.7438|2004-08-23/ps_ratio|7.2601|2004-07-12/pe_ratio|17.4847|2004-07-26/pe_ratio|17.0881|2004-08-09/pe_ratio|16.6508|2004-08-23/pe_ratio|17.9254|2004-07-12/price_to_book_value|4.971|2004-07-26/price_to_book_value|4.8583|2004-08-09/price_to_book_value|4.7237|2004-08-23/price_to_book_value|5.0853|2004-07-06/peg_ratio|2.5394|2004-07-20/peg_ratio|2.5547|2004-08-03/peg_ratio|2.467|2004-08-17/peg_ratio|2.5566|2004-08-31/peg_ratio|2.597|2004-07-12/dividend_yield|2.0551|2004-07-26/dividend_yield|2.1028|2004-08-09/dividend_yield|2.1987|2004-08-23/dividend_yield|2.0424|2004-07-12/percent_of_shares_outstanding|3.378|2004-08-10/percent_of_shares_outstanding|3.4226|2004-07-30/price|50.73|2004-08-31/price|52.74|2004-07-30/total_return_price|32.077|2004-08-31/total_return_price|33.3479|2004-07-12/enterprise_value|2187.8787|2004-07-26/enterprise_value|2150.6914|2004-08-09/enterprise_value|2106.3254|2004-08-23/enterprise_value|2225.5756
russ2000_0561|WABC|200409|305.009|165.277||35.267||4284.147|578.285|3667.235|3645.806|351.924|119.248||9.5368|22.1158|21.4025|0.4692|7.5058|18.5322|5.2575|2.7093|1.7041|1.9755|5.1577|3.5376|32.352|0.78|0.28|60.65||13.054|35.559|25.095|48.862|54.89|34.7074|2282.3464|57.19|2004-10-05/ev_revenues|9.2352|2004-10-19/ev_revenues|9.1336|2004-11-02/ev_revenues|9.3951|2004-11-16/ev_revenues|9.6734|2004-11-30/ev_revenues|9.5157|2004-10-12/ev_free_cash_flow|21.2278|2004-10-26/ev_free_cash_flow|21.0552|2004-11-09/ev_free_cash_flow|22.2563|2004-11-23/ev_free_cash_flow|21.6338|2004-10-05/ps_ratio|7.6405|2004-10-19/ps_ratio|7.536|2004-11-02/ps_ratio|7.7736|2004-11-16/ps_ratio|8.0587|2004-11-30/ps_ratio|7.8971|2004-10-05/pe_ratio|18.6944|2004-10-19/pe_ratio|18.4385|2004-11-02/pe_ratio|19.0199|2004-11-16/pe_ratio|19.7176|2004-11-30/pe_ratio|19.3223|2004-10-05/price_to_book_value|5.0712|2004-10-19/price_to_book_value|5.0018|2004-11-02/price_to_book_value|5.1803|2004-11-12/price_to_book_value|5.5241|2004-11-26/price_to_book_value|5.2233|2004-10-12/peg_ratio|2.6368|2004-10-26/peg_ratio|2.6102|2004-11-09/peg_ratio|2.7843|2004-11-23/peg_ratio|2.6886|2004-10-05/dividend_yield|1.9193|2004-10-19/dividend_yield|1.9459|2004-11-02/dividend_yield|1.8865|2004-11-16/dividend_yield|1.8534|2004-11-30/dividend_yield|1.8913|2004-10-12/percent_of_shares_outstanding|3.6243|2004-11-10/percent_of_shares_outstanding|3.5282|2004-10-29/price|57.19|2004-11-30/price|58.16|2004-10-29/total_return_price|36.1617|2004-11-30/total_return_price|36.9511|2004-10-05/enterprise_value|2219.0963|2004-10-19/enterprise_value|2194.675|2004-11-02/enterprise_value|2257.506|2004-11-16/enterprise_value|2324.3784|2004-11-30/enterprise_value|2286.484
russ2000_0561|WABC|200412|262.891|126.153||35.223||4378.659|735.423|3605.048|3583.619|358.609|118.996||9.5621|26.5457|21.7583|0.5226|7.9447|19.4385|5.1966|2.7078|2.1105|1.88|1.9461|3.0972|32.488|0.59|0.28|62.451||15.943|24.841|19.206|48.798|58.31|37.0464|2297.6294|51.92|2005-01-11/ev_revenues|10.0155|2005-01-25/ev_revenues|9.4457|2005-02-08/ev_revenues|9.5134|2005-02-22/ev_revenues|9.2818|2005-01-04/ev_free_cash_flow|22.5361|2005-01-18/ev_free_cash_flow|22.7868|2005-02-01/ev_free_cash_flow|21.2547|2005-02-15/ev_free_cash_flow|21.3691|2005-01-11/ps_ratio|7.6148|2005-01-25/ps_ratio|7.0302|2005-02-08/ps_ratio|7.0996|2005-02-22/ps_ratio|6.862|2005-01-11/pe_ratio|19.878|2005-01-25/pe_ratio|18.3519|2005-02-08/pe_ratio|18.5331|2005-02-22/pe_ratio|17.9129|2005-01-10/price_to_book_value|5.015|2005-01-24/price_to_book_value|4.6524|2005-02-07/price_to_book_value|4.6779|2005-02-22/price_to_book_value|4.5359|2005-01-04/peg_ratio|28.2617|2005-01-18/peg_ratio|28.6862|2005-02-01/peg_ratio|26.0919|2005-02-15/peg_ratio|26.2855|2005-01-11/dividend_yield|1.9281|2005-01-25/dividend_yield|2.0885|2005-02-08/dividend_yield|2.1433|2005-02-22/dividend_yield|2.2175|2005-01-11/percent_of_shares_outstanding|2.9932|2005-02-10/percent_of_shares_outstanding|3.487|2005-01-31/price|51.92|2005-02-28/price|52.09|2005-01-31/total_return_price|32.9866|2005-02-28/total_return_price|33.2854|2005-01-11/enterprise_value|2435.761|2005-01-25/enterprise_value|2297.1778|2005-02-08/enterprise_value|2313.6306|2005-02-22/enterprise_value|2257.3114
russ2000_0561|WABC|200503|299.933|168.341||35.586|156.892|4754.536|710.53|3979.234|3938.843|437.575|114.626||9.7465|25.0708|21.6037|0.4406|7.0342|18.3624|4.851|25.5755|1.7161|2.1632|3.9406|3.8726|32.68|0.68|0.3|56.141||13.883|29.978|22.31|48.946|51.77|33.0809|2370.3207|49.89|2005-04-05/ev_revenues|9.4793|2005-04-19/ev_revenues|9.2484|2005-05-03/ev_revenues|9.4381|2005-05-17/ev_revenues|9.6579|2005-05-31/ev_revenues|9.6388|2005-04-12/ev_free_cash_flow|21.1041|2005-04-26/ev_free_cash_flow|20.6882|2005-05-10/ev_free_cash_flow|21.6691|2005-05-24/ev_free_cash_flow|21.8637|2005-04-05/ps_ratio|6.9464|2005-04-19/ps_ratio|6.7187|2005-05-03/ps_ratio|6.9057|2005-05-17/ps_ratio|7.1537|2005-05-31/ps_ratio|7.1347|2005-04-05/pe_ratio|18.242|2005-04-19/pe_ratio|17.6441|2005-05-03/pe_ratio|18.1352|2005-05-17/pe_ratio|18.7865|2005-05-31/pe_ratio|18.7367|2005-04-05/price_to_book_value|3.8587|2005-04-19/price_to_book_value|3.7322|2005-05-03/price_to_book_value|3.8361|2005-05-17/price_to_book_value|3.9564|2005-05-31/price_to_book_value|3.9459|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|2.224|2005-04-19/dividend_yield|2.2993|2005-05-03/dividend_yield|2.237|2005-05-17/dividend_yield|2.1974|2005-05-31/dividend_yield|2.2032|2005-04-12/percent_of_shares_outstanding|4.4191|2005-05-10/percent_of_shares_outstanding|5.1617|2005-04-29/price|49.89|2005-05-31/price|52.65|2005-04-29/total_return_price|31.8796|2005-05-31/total_return_price|33.8387|2005-04-05/enterprise_value|2271.0331|2005-04-19/enterprise_value|2215.6956|2005-05-03/enterprise_value|2261.1514|2005-05-17/enterprise_value|2313.8175|2005-05-31/enterprise_value|2309.2262
russ2000_0561|WABC|200506|334.362|194.749||34.864|152.419|4751.476|828.28|3873.194|3832.84|439.617|112.329||9.7551|25.3385|21.7865|0.4614|7.2499|19.0391|4.0096||1.9759|2.1682|1.6636|5.3537|33.364|0.84|0.3|66.189||13.624|39.132|27.914|50.71|52.81|33.9415|2337.1018|54.75|2005-07-12/ev_revenues|10.1081|2005-07-26/ev_revenues|9.8452|2005-08-09/ev_revenues|9.7446|2005-08-23/ev_revenues|9.652|2005-07-05/ev_free_cash_flow|23.9234|2005-07-19/ev_free_cash_flow|23.5176|2005-08-02/ev_free_cash_flow|24.0134|2005-08-16/ev_free_cash_flow|23.167|2005-08-30/ev_free_cash_flow|22.7154|2005-07-12/ps_ratio|7.3913|2005-07-26/ps_ratio|7.1273|2005-08-09/ps_ratio|7.054|2005-08-23/ps_ratio|6.9607|2005-07-12/pe_ratio|19.1834|2005-07-26/pe_ratio|18.4983|2005-08-09/pe_ratio|18.308|2005-08-23/pe_ratio|18.0657|2005-07-12/price_to_book_value|4.1103|2005-07-26/price_to_book_value|3.9635|2005-08-09/price_to_book_value|3.9074|2005-08-23/price_to_book_value|3.8557|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|2.0924|2005-07-26/dividend_yield|2.1698|2005-08-09/dividend_yield|2.2302|2005-08-23/dividend_yield|2.2601|2005-07-12/percent_of_shares_outstanding|5.4865|2005-08-10/percent_of_shares_outstanding|5.8969|2005-07-29/price|54.75|2005-08-31/price|52.21|2005-07-29/total_return_price|35.1884|2005-08-31/total_return_price|33.7406|2005-07-11/enterprise_value|2507.2412|2005-07-25/enterprise_value|2416.6327|2005-08-08/enterprise_value|2393.5825|2005-08-22/enterprise_value|2390.0113
russ2000_0561|WABC|200509|332.427|193.22||33.64|151.355|4721.067|764.143|3914.253|3873.935|432.024|112.665||9.5131|23.1325|23.0628|0.4413|6.8207|17.7024|3.7781||1.8621|2.3065|5.7374|5.8346|32.972|0.88|0.3|67.216||14.149|39.747|28.885|49.776|51.65|33.3787|2334.82|53.31|2005-10-04/ev_revenues|8.9189|2005-10-18/ev_revenues|8.6174|2005-11-01/ev_revenues|9.1768|2005-11-15/ev_revenues|9.2608|2005-11-29/ev_revenues|9.4201|2005-10-11/ev_free_cash_flow|20.8617|2005-10-25/ev_free_cash_flow|22.0361|2005-11-08/ev_free_cash_flow|22.5908|2005-11-22/ev_free_cash_flow|22.9718|2005-10-04/ps_ratio|6.6301|2005-10-18/ps_ratio|6.3222|2005-11-01/ps_ratio|6.9145|2005-11-15/ps_ratio|7.0006|2005-11-29/ps_ratio|7.1637|2005-10-04/pe_ratio|16.9967|2005-10-18/pe_ratio|16.2074|2005-11-01/pe_ratio|17.7258|2005-11-15/pe_ratio|17.9465|2005-11-29/pe_ratio|18.3645|2005-10-04/price_to_book_value|3.7875|2005-10-18/price_to_book_value|3.6116|2005-11-01/price_to_book_value|3.9379|2005-11-15/price_to_book_value|3.987|2005-11-29/price_to_book_value|4.0798|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|2.3219|2005-10-18/dividend_yield|2.435|2005-11-01/dividend_yield|2.2264|2005-11-15/dividend_yield|2.2736|2005-11-29/dividend_yield|2.2218|2005-10-11/percent_of_shares_outstanding|6.1553|2005-11-10/percent_of_shares_outstanding|6.4664|2005-10-31/price|53.31|2005-11-30/price|54.64|2005-10-31/total_return_price|34.4515|2005-11-30/total_return_price|35.5215|2005-10-04/enterprise_value|2247.5434|2005-10-18/enterprise_value|2171.5561|2005-11-01/enterprise_value|2312.5198|2005-11-15/enterprise_value|2333.7055|2005-11-29/enterprise_value|2373.83
russ2000_0561|WABC|200512|359.751|209.273||33.221|148.077|4722.495|775.173|3886.382|3846.101|435.064|87.724||9.2341|21.633|22.5475|0.4456|6.9732|17.8763|3.9714||1.8743|2.2825|4.8032|6.6543|32.567|0.83|0.32|64.141||13.866|37.013|27.125|49.715|53.07|34.5009|2326.9646|53.82|2006-01-10/ev_revenues|9.2978|2006-01-24/ev_revenues|9.0138|2006-02-07/ev_revenues|9.1533|2006-02-21/ev_revenues|9.2061|2006-01-03/ev_free_cash_flow|19.8813|2006-01-17/ev_free_cash_flow|19.6785|2006-01-31/ev_free_cash_flow|19.7136|2006-02-14/ev_free_cash_flow|19.8652|2006-02-28/ev_free_cash_flow|19.8273|2006-01-10/ps_ratio|7.128|2006-01-24/ps_ratio|6.8349|2006-02-07/ps_ratio|6.9789|2006-02-21/ps_ratio|7.0333|2006-01-10/pe_ratio|17.0186|2006-01-24/pe_ratio|16.3189|2006-02-07/pe_ratio|16.6625|2006-02-21/pe_ratio|16.7926|2006-01-10/price_to_book_value|4.0283|2006-01-24/price_to_book_value|3.8627|2006-02-07/price_to_book_value|3.944|2006-02-21/price_to_book_value|3.9748|2006-01-03/peg_ratio|1.3437|2006-01-17/peg_ratio|1.3252|2006-01-31/peg_ratio|1.3284|2006-02-14/peg_ratio|1.3422|2006-02-28/peg_ratio|1.3387|2006-01-10/dividend_yield|2.2194|2006-01-24/dividend_yield|2.3146|2006-02-07/dividend_yield|2.304|2006-02-21/dividend_yield|2.2861|2006-01-10/percent_of_shares_outstanding|7.1676|2006-02-10/percent_of_shares_outstanding|7.6955|2006-01-31/price|53.82|2006-02-28/price|54.24|2006-01-31/total_return_price|34.9885|2006-02-28/total_return_price|35.473|2006-01-10/enterprise_value|2358.7345|2006-01-24/enterprise_value|2286.6812|2006-02-07/enterprise_value|2322.0702|2006-02-21/enterprise_value|2335.4607
russ2000_0561|WABC|200603|340.591|187.947||32.535|146.849|4626.181|784.639|3776.216|3739.186|429.372|85.261||8.9295|20.6422|19.0601|0.4493|6.8129|16.2663|3.8135|1.281|1.9137|2.3601|6.8658|8.2841|32.276|0.81|0.32|61.594||13.258|35.961|26.117|47.955|51.92|33.9557|2265.2944|51.14|2006-04-04/ev_revenues|8.7716|2006-04-18/ev_revenues|8.8836|2006-05-02/ev_revenues|8.6248|2006-05-16/ev_revenues|8.7449|2006-05-30/ev_revenues|8.3155|2006-04-11/ev_free_cash_flow|18.9488|2006-04-25/ev_free_cash_flow|18.8347|2006-05-09/ev_free_cash_flow|19.0896|2006-05-23/ev_free_cash_flow|18.7881|2006-04-04/ps_ratio|6.5769|2006-04-18/ps_ratio|6.6933|2006-05-02/ps_ratio|6.4478|2006-05-16/ps_ratio|6.5731|2006-05-30/ps_ratio|6.1251|2006-04-04/pe_ratio|15.4673|2006-04-18/pe_ratio|15.7411|2006-05-02/pe_ratio|15.1637|2006-05-16/pe_ratio|15.4583|2006-05-30/pe_ratio|14.4048|2006-04-04/price_to_book_value|3.818|2006-04-18/price_to_book_value|3.8856|2006-05-02/price_to_book_value|3.7294|2006-05-16/price_to_book_value|3.8019|2006-05-30/price_to_book_value|3.5428|2006-04-11/peg_ratio|0.7799|2006-04-25/peg_ratio|0.7734|2006-05-09/peg_ratio|0.7908|2006-05-23/peg_ratio|0.7735|2006-04-04/dividend_yield|2.386|2006-04-18/dividend_yield|2.3445|2006-05-02/dividend_yield|2.4338|2006-05-16/dividend_yield|2.4259|2006-05-30/dividend_yield|2.6033|2006-04-10/percent_of_shares_outstanding|7.9362|2006-05-10/percent_of_shares_outstanding|8.0019|2006-04-28/price|51.14|2006-05-31/price|48.54|2006-04-28/total_return_price|33.4456|2006-05-31/total_return_price|31.9456|2006-04-04/enterprise_value|2273.0637|2006-04-18/enterprise_value|2302.0842|2006-05-02/enterprise_value|2235.0296|2006-05-16/enterprise_value|2266.1443|2006-05-30/enterprise_value|2154.8856
russ2000_0561|WABC|200606|338.92|188.67||31.785|145.833|4485.155|746.517|3684.04|3647.047|421.731|80.278||8.2221|19.9093|18.2115|0.4326|6.0277|14.1756|3.4864|0.7404|1.8578|2.6454|7.3876|9.2793|31.932|0.77|0.32|59.653||13.559|33.158|24.494|45.592|48.97|32.2286|2130.6853|48.11|2006-07-11/ev_revenues|8.2651|2006-07-25/ev_revenues|8.1416|2006-08-08/ev_revenues|8.2267|2006-08-22/ev_revenues|8.302|2006-07-05/ev_free_cash_flow|16.6967|2006-07-19/ev_free_cash_flow|16.6544|2006-08-02/ev_free_cash_flow|16.7187|2006-08-16/ev_free_cash_flow|16.7212|2006-08-30/ev_free_cash_flow|16.6764|2006-07-11/ps_ratio|6.1444|2006-07-25/ps_ratio|6.016|2006-08-08/ps_ratio|6.1072|2006-08-22/ps_ratio|6.1855|2006-07-11/pe_ratio|14.5441|2006-07-25/pe_ratio|14.2401|2006-08-08/pe_ratio|14.4559|2006-08-22/pe_ratio|14.6413|2006-07-11/price_to_book_value|3.5401|2006-07-25/price_to_book_value|3.4661|2006-08-08/price_to_book_value|3.517|2006-08-22/price_to_book_value|3.5622|2006-07-05/peg_ratio|1.0543|2006-07-19/peg_ratio|1.0506|2006-08-02/peg_ratio|1.0567|2006-08-16/peg_ratio|1.057|2006-08-30/peg_ratio|1.053|2006-07-11/dividend_yield|2.6332|2006-07-25/dividend_yield|2.6894|2006-08-08/dividend_yield|2.6913|2006-08-22/dividend_yield|2.6573|2006-07-11/percent_of_shares_outstanding|9.1163|2006-08-10/percent_of_shares_outstanding|10.1308|2006-07-31/price|48.11|2006-08-31/price|47.83|2006-07-31/total_return_price|31.6626|2006-08-31/total_return_price|31.6891|2006-07-11/enterprise_value|2087.8078|2006-07-25/enterprise_value|2056.6068|2006-08-08/enterprise_value|2078.089|2006-08-22/enterprise_value|2097.113
russ2000_0561|WABC|200609|341.428|191.611||31.635|144.817|4418.384|768.841|3588.087|3551.131|426.976|78.568||8.5119|21.3336|17.4303|0.449|6.4038|15.1581|3.6879|1.1195|1.8872|2.5667|8.4591|9.9014|31.558|0.77|0.32|58.276||13.08|32.798|24.237|44.377|50.51|33.4647|2150.1307|49.85|2006-10-03/ev_revenues|8.819|2006-10-17/ev_revenues|8.975|2006-10-31/ev_revenues|8.8168|2006-11-14/ev_revenues|8.8344|2006-11-28/ev_revenues|8.6904|2006-10-11/ev_free_cash_flow|16.8866|2006-10-25/ev_free_cash_flow|16.7066|2006-11-08/ev_free_cash_flow|16.5637|2006-11-22/ev_free_cash_flow|16.7739|2006-10-03/ps_ratio|6.5374|2006-10-17/ps_ratio|6.6994|2006-10-31/ps_ratio|6.5638|2006-11-14/ps_ratio|6.5822|2006-11-28/ps_ratio|6.4321|2006-10-03/pe_ratio|15.6132|2006-10-17/pe_ratio|16|2006-10-31/pe_ratio|15.6761|2006-11-14/pe_ratio|15.7201|2006-11-28/pe_ratio|15.3616|2006-10-03/price_to_book_value|3.5943|2006-10-17/price_to_book_value|3.6833|2006-10-31/price_to_book_value|3.593|2006-11-14/price_to_book_value|3.6031|2006-11-28/price_to_book_value|3.521|2006-10-11/peg_ratio|2.4991|2006-10-25/peg_ratio|2.462|2006-11-08/peg_ratio|2.4432|2006-11-22/peg_ratio|2.4867|2006-10-03/dividend_yield|2.578|2006-10-17/dividend_yield|2.5157|2006-10-31/dividend_yield|2.5677|2006-11-14/dividend_yield|2.6005|2006-11-28/dividend_yield|2.6612|2006-10-10/percent_of_shares_outstanding|9.6608|2006-11-10/percent_of_shares_outstanding|10.0945|2006-10-31/price|49.85|2006-11-30/price|49.53|2006-10-31/total_return_price|33.0274|2006-11-30/total_return_price|33.0443|2006-10-03/enterprise_value|2148.8675|2006-10-17/enterprise_value|2186.8868|2006-10-31/enterprise_value|2148.3247|2006-11-14/enterprise_value|2152.6332|2006-11-28/enterprise_value|2117.5496
russ2000_0561|WABC|200612|337.111|184.442||30.188|143.801|4345.1|731.977|3553.654|3516.734|424.235|78.122||8.9443|21.5682|16.8193|0.4468|6.6967|15.9937|3.6658|2.4961|1.8124|2.556|7.9562|10.0534|31.199|0.77|0.34|57.069||12.405|32.507|23.957|43.322|50.63|33.7782|2179.4076|49.76|2007-01-09/ev_revenues|8.7968|2007-01-23/ev_revenues|8.7723|2007-02-06/ev_revenues|8.9982|2007-02-20/ev_revenues|9.1015|2007-01-03/ev_free_cash_flow|19.9584|2007-01-17/ev_free_cash_flow|19.4066|2007-01-31/ev_free_cash_flow|19.5944|2007-02-14/ev_free_cash_flow|19.9214|2007-02-28/ev_free_cash_flow|19.3048|2007-01-09/ps_ratio|6.5739|2007-01-23/ps_ratio|6.5484|2007-02-06/ps_ratio|6.7831|2007-02-20/ps_ratio|6.8905|2007-01-09/pe_ratio|15.7051|2007-01-23/pe_ratio|15.6442|2007-02-06/pe_ratio|16.2051|2007-02-20/pe_ratio|16.4615|2007-01-09/price_to_book_value|3.5282|2007-01-23/price_to_book_value|3.5146|2007-02-06/price_to_book_value|3.6406|2007-02-20/price_to_book_value|3.6982|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|2.6531|2007-01-23/dividend_yield|2.6634|2007-02-06/dividend_yield|2.6108|2007-02-20/dividend_yield|2.5701|2007-01-09/percent_of_shares_outstanding|9.8297|2007-02-12/percent_of_shares_outstanding|10.5658|2007-01-31/price|49.76|2007-02-28/price|49.1|2007-01-31/total_return_price|33.1978|2007-02-28/total_return_price|32.9828|2007-01-09/enterprise_value|2081.258|2007-01-23/enterprise_value|2075.4541|2007-02-06/enterprise_value|2128.9113|2007-02-20/enterprise_value|2153.3489
russ2000_0561|WABC|200703|365.78|208.413||29.643|142.827|4329.019|847.764|3481.255|3444.372|419.81|74.493||8.6751|21.3271|19.0818|0.4323|6.4947|15.516|3.4603||1.9382|2.7267|8.0318|11.6577|30.824|0.76|0.34|56.54||12.568|31.801|23.57|41.263|48.17|32.3581|2052.4544|46.83|2007-04-03/ev_revenues|8.856|2007-04-17/ev_revenues|8.8391|2007-05-01/ev_revenues|8.6989|2007-05-15/ev_revenues|8.6379|2007-05-29/ev_revenues|8.6691|2007-04-11/ev_free_cash_flow|19.5251|2007-04-25/ev_free_cash_flow|19.6706|2007-05-09/ev_free_cash_flow|19.7114|2007-05-23/ev_free_cash_flow|19.4029|2007-04-03/ps_ratio|6.5172|2007-04-17/ps_ratio|6.4996|2007-05-01/ps_ratio|6.3532|2007-05-15/ps_ratio|6.2895|2007-05-29/ps_ratio|6.3221|2007-04-03/pe_ratio|15.6645|2007-04-17/pe_ratio|15.6222|2007-05-01/pe_ratio|15.2704|2007-05-15/pe_ratio|15.1173|2007-05-29/pe_ratio|15.1954|2007-04-03/price_to_book_value|3.4426|2007-04-17/price_to_book_value|3.4333|2007-05-01/price_to_book_value|3.356|2007-05-15/price_to_book_value|3.3224|2007-05-29/price_to_book_value|3.3395|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|2.7449|2007-04-17/dividend_yield|2.7523|2007-05-01/dividend_yield|2.8157|2007-05-15/dividend_yield|2.8873|2007-05-29/dividend_yield|2.8725|2007-04-10/percent_of_shares_outstanding|11.0279|2007-05-10/percent_of_shares_outstanding|12.2383|2007-04-30/price|46.83|2007-05-31/price|46.3|2007-04-30/total_return_price|31.4579|2007-05-31/total_return_price|31.3254|2007-04-03/enterprise_value|2050.4998|2007-04-17/enterprise_value|2046.5929|2007-05-01/enterprise_value|2014.1356|2007-05-15/enterprise_value|2000.0107|2007-05-29/enterprise_value|2007.2234
russ2000_0561|WABC|200706|319.672|164.065||29.169|141.934|4239.087|809.261|3371.878|3335.032|407.982|70.469||8.4277|21.1637|19.1118|0.4286|6.07|14.5896|3.2064||2.0739|2.9917|8.5292|12.6545|30.365|0.74|0.34|55.225||12.622|30.444|22.351|40.525|44.24|29.9317|1951.3249|40.93|2007-07-10/ev_revenues|8.9163|2007-07-24/ev_revenues|8.4079|2007-08-07/ev_revenues|8.7129|2007-08-21/ev_revenues|9.3204|2007-07-05/ev_free_cash_flow|20.64|2007-07-19/ev_free_cash_flow|19.9626|2007-08-02/ev_free_cash_flow|19.6856|2007-08-16/ev_free_cash_flow|21.0765|2007-08-30/ev_free_cash_flow|21.6817|2007-07-10/ps_ratio|6.1888|2007-07-24/ps_ratio|5.6567|2007-08-07/ps_ratio|5.976|2007-08-21/ps_ratio|6.6118|2007-07-10/pe_ratio|14.9211|2007-07-24/pe_ratio|13.6382|2007-08-07/pe_ratio|14.4079|2007-08-21/pe_ratio|15.9408|2007-07-10/price_to_book_value|3.2917|2007-07-24/price_to_book_value|3.0086|2007-08-07/price_to_book_value|3.1785|2007-08-21/price_to_book_value|3.5166|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|2.9541|2007-07-24/dividend_yield|3.232|2007-08-07/dividend_yield|3.105|2007-08-21/dividend_yield|2.8064|2007-07-10/percent_of_shares_outstanding|14.5243|2007-08-10/percent_of_shares_outstanding|15.0732|2007-07-31/price|40.93|2007-08-31/price|48.55|2007-07-31/total_return_price|27.6922|2007-08-31/total_return_price|33.112|2007-07-10/enterprise_value|2024.9792|2007-07-24/enterprise_value|1909.5151|2007-08-07/enterprise_value|1978.7936|2007-08-21/enterprise_value|2116.7585
russ2000_0561|WABC|200709|376.836|219.631||28.666|141.041|4253.365|815.101|3377.023|3340.214|403.651|66.436||9.5212|22.7864|21.9466|0.4497|6.8219|16.4474|3.6284||2.1105|2.72|7.0398|12.2563|29.915|0.74|0.34|54.796||12.587|29.868|22.022|40.152|49.81|33.9714|2162.352|48.08|2007-10-02/ev_revenues|9.5005|2007-10-16/ev_revenues|9.2354|2007-10-30/ev_revenues|9.112|2007-11-13/ev_revenues|9.1501|2007-11-27/ev_revenues|8.696|2007-10-11/ev_free_cash_flow|23.19|2007-10-25/ev_free_cash_flow|21.2639|2007-11-08/ev_free_cash_flow|20.831|2007-11-23/ev_free_cash_flow|20.8372|2007-10-02/ps_ratio|6.9525|2007-10-16/ps_ratio|6.6763|2007-10-30/ps_ratio|6.5477|2007-11-13/ps_ratio|6.5874|2007-11-27/ps_ratio|6.1143|2007-10-02/pe_ratio|16.8937|2007-10-16/pe_ratio|16.2226|2007-10-30/pe_ratio|15.9103|2007-11-13/pe_ratio|16.0066|2007-11-27/pe_ratio|14.8571|2007-10-02/price_to_book_value|3.697|2007-10-16/price_to_book_value|3.5502|2007-10-30/price_to_book_value|3.4818|2007-11-13/price_to_book_value|3.5029|2007-11-27/price_to_book_value|3.2514|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|2.6745|2007-10-16/dividend_yield|2.7852|2007-10-30/dividend_yield|2.8398|2007-11-13/dividend_yield|2.8227|2007-11-27/dividend_yield|3.0411|2007-10-10/percent_of_shares_outstanding|12.5985|2007-10-26/percent_of_shares_outstanding|13.296|2007-11-09/percent_of_shares_outstanding|13.5838|2007-11-27/percent_of_shares_outstanding|13.5011|2007-10-31/price|48.08|2007-11-30/price|47.01|2007-10-31/total_return_price|32.7915|2007-11-30/total_return_price|32.29|2007-10-02/enterprise_value|2124.5892|2007-10-16/enterprise_value|2065.3077|2007-10-30/enterprise_value|2037.7212|2007-11-13/enterprise_value|2046.2319|2007-11-27/enterprise_value|1944.6903
russ2000_0561|WABC|200712|361.239|209.764||28.38|140.148|4164.356|899.566|3264.79|3264.79|394.603|61.922||9.0464|20.9589|21.518|0.4127|6.4794|15.7442|3.4455||2.0238|2.8698|9.9019|14.2232|29.565|0.74|0.34|56.035||25.177|28.354|21.832|41.378|44.55|30.6003|2023.0475|49.52|2008-01-09/ev_revenues|7.9888|2008-01-23/ev_revenues|8.8766|2008-02-06/ev_revenues|9.0265|2008-02-20/ev_revenues|9.0774|2008-01-04/ev_free_cash_flow|16.6541|2008-01-18/ev_free_cash_flow|16.6514|2008-02-01/ev_free_cash_flow|19.3359|2008-02-15/ev_free_cash_flow|18.8142|2008-02-29/ev_free_cash_flow|18.2937|2008-01-09/ps_ratio|5.5552|2008-01-23/ps_ratio|6.4781|2008-02-06/ps_ratio|6.6339|2008-02-20/ps_ratio|6.6868|2008-01-09/pe_ratio|13.755|2008-01-23/pe_ratio|16.0403|2008-02-06/pe_ratio|16.4262|2008-02-20/pe_ratio|16.557|2008-01-09/price_to_book_value|3.0143|2008-01-23/price_to_book_value|3.5151|2008-02-06/price_to_book_value|3.5996|2008-02-20/price_to_book_value|3.6283|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|3.3179|2008-01-23/dividend_yield|2.8452|2008-02-06/dividend_yield|2.7783|2008-02-20/dividend_yield|2.7564|2008-01-15/percent_of_shares_outstanding|15.3069|2008-01-31/percent_of_shares_outstanding|17.2495|2008-02-15/percent_of_shares_outstanding|16.8682|2008-02-29/percent_of_shares_outstanding|17.3352|2008-01-31/price|49.52|2008-02-29/price|47.33|2008-01-31/total_return_price|34.2555|2008-02-29/total_return_price|32.7406|2008-01-09/enterprise_value|1778.2828|2008-01-23/enterprise_value|1975.8954|2008-02-06/enterprise_value|2009.2661|2008-02-20/enterprise_value|2020.5831
russ2000_0561|WABC|200803|283.306|139.621||28.031|139.29|3943.193|635.264|3231.374|3194.638|399.109|63.595||9.352|22.1404|19.3441|0.4741|7.0161|17.3725|3.7832||1.6838|2.627|9.1467|17.1767|29.21|0.92|0.34|61.944||12.984|38.288|26.778|42.566|52.6|36.3861|2081.711|58.44|2008-04-02/ev_revenues|9.3793|2008-04-16/ev_revenues|9.3449|2008-04-30/ev_revenues|9.7725|2008-05-14/ev_revenues|9.5664|2008-05-28/ev_revenues|9.3055|2008-04-11/ev_free_cash_flow|19.1736|2008-04-25/ev_free_cash_flow|20.8232|2008-05-09/ev_free_cash_flow|19.56|2008-05-23/ev_free_cash_flow|19.52|2008-04-02/ps_ratio|7.2255|2008-04-16/ps_ratio|7.1903|2008-04-30/ps_ratio|7.6289|2008-05-14/ps_ratio|7.4174|2008-05-28/ps_ratio|7.1498|2008-04-02/pe_ratio|17.6274|2008-04-16/pe_ratio|17.5414|2008-04-30/pe_ratio|18.6115|2008-05-14/pe_ratio|18.0955|2008-05-28/pe_ratio|17.4427|2008-04-02/price_to_book_value|4.0242|2008-04-16/price_to_book_value|4.0046|2008-04-30/price_to_book_value|4.2489|2008-05-14/price_to_book_value|4.1311|2008-05-28/price_to_book_value|3.982|2008-04-11/peg_ratio|7.4864|2008-04-25/peg_ratio|8.351|2008-05-09/peg_ratio|7.689|2008-05-23/peg_ratio|7.668|2008-04-02/dividend_yield|2.4571|2008-04-16/dividend_yield|2.4691|2008-04-30/dividend_yield|2.3272|2008-05-14/dividend_yield|2.4111|2008-05-28/dividend_yield|2.5014|2008-04-15/percent_of_shares_outstanding|17.0525|2008-04-30/percent_of_shares_outstanding|17.6243|2008-05-15/percent_of_shares_outstanding|16.2386|2008-05-30/percent_of_shares_outstanding|16.6629|2008-04-30/price|58.44|2008-05-30/price|55.5|2008-04-30/total_return_price|40.426|2008-05-30/total_return_price|38.6235|2008-04-02/enterprise_value|2138.4755|2008-04-16/enterprise_value|2130.6409|2008-04-30/enterprise_value|2228.1383|2008-05-14/enterprise_value|2181.1306|2008-05-28/enterprise_value|2121.6456
russ2000_0561|WABC|200806|272.274|134.094||27.46|138.503|3778.423|514.131|3200.191|3163.492|410.445|58.214||9.3386|23.4182|19.5094|0.4631|7.1838|17.5255|4.0009|7.6624|1.342|2.4896|9.8298|18.0216|29.392|0.42|0.35|58.604||13.065|13.489|12.202|44.269|52.59|36.5984|2129.19|52|2008-07-09/ev_revenues|7.7617|2008-07-23/ev_revenues|8.4201|2008-08-06/ev_revenues|8.4|2008-08-20/ev_revenues|8.0658|2008-07-07/ev_free_cash_flow|15.5496|2008-07-21/ev_free_cash_flow|16.0315|2008-08-04/ev_free_cash_flow|16.2979|2008-08-18/ev_free_cash_flow|17.2136|2008-07-09/ps_ratio|6.0756|2008-07-23/ps_ratio|6.7467|2008-08-06/ps_ratio|6.7263|2008-08-20/ps_ratio|6.3856|2008-07-09/pe_ratio|16.8865|2008-07-23/pe_ratio|18.7518|2008-08-06/pe_ratio|18.695|2008-08-20/pe_ratio|17.7482|2008-07-09/price_to_book_value|3.3601|2008-07-23/price_to_book_value|3.7313|2008-08-06/price_to_book_value|3.72|2008-08-20/price_to_book_value|3.5316|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|2.8769|2008-07-23/dividend_yield|2.5908|2008-08-06/dividend_yield|2.6176|2008-08-20/dividend_yield|2.7572|2008-07-15/percent_of_shares_outstanding|20.2813|2008-07-31/percent_of_shares_outstanding|19.9363|2008-08-15/percent_of_shares_outstanding|19.67|2008-08-29/percent_of_shares_outstanding|19.7562|2008-07-31/price|52|2008-08-29/price|51.2|2008-07-31/total_return_price|36.4279|2008-08-29/total_return_price|35.8675|2008-07-09/enterprise_value|1795.8874|2008-07-23/enterprise_value|1948.2254|2008-08-06/enterprise_value|1943.5916|2008-08-20/enterprise_value|1866.2641
russ2000_0561|WABC|200809|142.338|142.338||15.996|304.235|3690.354|487.973|3156.453|3129.788|399.128|44.04||9.0271|33.4261|20.685|0.4974|7.3655|20.4716|4.0735||1.2894|2.3904|8.8893|16.6585|29.273|0|0.35|16.038||12.621|-9.765|0.044|43.537|57.53|40.3019|2088.6892|57.25|2008-10-01/ev_revenues|10.6925|2008-10-02/ev_revenues|10.7015|2008-10-16/ev_revenues|10.0131|2008-10-30/ev_revenues|10.2456|2008-11-13/ev_revenues|10.3011|2008-11-28/ev_revenues|9.9052|2008-10-14/ev_free_cash_flow|19.9418|2008-10-28/ev_free_cash_flow|19.8067|2008-11-11/ev_free_cash_flow|19.1369|2008-11-25/ev_free_cash_flow|19.087|2008-10-01/ps_ratio|8.9031|2008-10-15/ps_ratio|7.6151|2008-10-29/ps_ratio|8.0617|2008-11-12/ps_ratio|7.7187|2008-11-26/ps_ratio|8.0388|2008-10-01/pe_ratio|28.0817|2008-10-15/pe_ratio|24.0192|2008-10-29/pe_ratio|25.4279|2008-11-12/pe_ratio|24.3462|2008-11-26/pe_ratio|25.3558|2008-10-01/price_to_book_value|4.2275|2008-10-15/price_to_book_value|3.6159|2008-10-29/price_to_book_value|3.828|2008-11-12/price_to_book_value|3.6651|2008-11-26/price_to_book_value|3.8171|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|2.3626|2008-10-15/dividend_yield|2.7622|2008-10-29/dividend_yield|2.6092|2008-11-12/dividend_yield|2.7449|2008-11-26/dividend_yield|2.6356|2008-10-15/percent_of_shares_outstanding|15.493|2008-10-31/percent_of_shares_outstanding|14.2648|2008-11-14/percent_of_shares_outstanding|14.3943|2008-11-28/percent_of_shares_outstanding|15.2163|2008-10-31/price|57.25|2008-11-28/price|53.16|2008-10-31/total_return_price|40.3729|2008-11-28/total_return_price|37.4886|2008-10-01/enterprise_value|2059.6014|2008-10-15/enterprise_value|1815.5045|2008-10-29/enterprise_value|1900.144|2008-11-12/enterprise_value|1835.1478|2008-11-26/enterprise_value|1895.8109
russ2000_0561|WABC|200812|289.436|138.883||27.351|136.907|3623.082|528.028|3095.054|3095.054|409.852|54.138||9.2963|30.0159|18.2028|0.4453|7.4474|23.4904|3.5363||1.1157|2.8449|10.4897|14.0455|29.216|0.71|0.35|54.76||16.662|27.695|20.81|44.853|51.15|36.0712|1783.7286|42.73|2009-01-09/ev_revenues|8.6417|2009-01-23/ev_revenues|7.982|2009-02-06/ev_revenues|8.9889|2009-02-20/ev_revenues|7.5321|2009-01-06/ev_free_cash_flow|19.2746|2009-01-20/ev_free_cash_flow|16.6333|2009-02-03/ev_free_cash_flow|16.817|2009-02-17/ev_free_cash_flow|17.5359|2009-01-07/ps_ratio|7.3417|2009-01-21/ps_ratio|6.8338|2009-02-04/ps_ratio|6.5247|2009-02-18/ps_ratio|6.6043|2009-01-07/pe_ratio|23.4098|2009-01-21/pe_ratio|21.7902|2009-02-04/pe_ratio|20.8049|2009-02-18/pe_ratio|21.0585|2009-01-07/price_to_book_value|3.3824|2009-01-21/price_to_book_value|3.1484|2009-02-04/price_to_book_value|3.0061|2009-02-18/price_to_book_value|3.0427|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|2.8964|2009-01-21/dividend_yield|3.1117|2009-02-04/dividend_yield|3.306|2009-02-18/dividend_yield|3.2662|2009-01-15/percent_of_shares_outstanding|14.1413|2009-01-30/percent_of_shares_outstanding|16.0972|2009-02-13/percent_of_shares_outstanding|17.3593|2009-02-27/percent_of_shares_outstanding|16.6311|2009-01-30/price|42.73|2009-02-27/price|39.87|2009-01-30/total_return_price|30.3653|2009-02-27/total_return_price|28.3329|2009-01-07/enterprise_value|1704.6887|2009-01-21/enterprise_value|1608.7832|2009-02-04/enterprise_value|1550.4311|2009-02-18/enterprise_value|1565.4524
russ2000_0561|WABC|200903|464.067|149.053||26.729|163.329|4892.197|468.016|4343.053|4256.281|454.118|95.518||8.1801|20.6942|14.2055|0.3274|6.6578|21.2293|3.0661||0.9842|2.9084|8.9467|17.7841|29.105|1.8|0.36|69.476||17.426|82.397|52.825|54.352|45.56|32.3764|1575.0407|53.63|2009-04-03/ev_revenues|9.4271|2009-04-17/ev_revenues|9.9048|2009-05-01/ev_revenues|9.7365|2009-05-15/ev_revenues|10.0491|2009-05-29/ev_revenues|9.9332|2009-04-14/ev_free_cash_flow|14.9487|2009-04-28/ev_free_cash_flow|15.9458|2009-05-12/ev_free_cash_flow|16.4691|2009-05-26/ev_free_cash_flow|16.0724|2009-04-01/ps_ratio|6.7794|2009-04-15/ps_ratio|7.3661|2009-04-29/ps_ratio|8.1837|2009-05-13/ps_ratio|7.647|2009-05-27/ps_ratio|7.4558|2009-04-01/pe_ratio|15.7338|2009-04-15/pe_ratio|17.0956|2009-04-29/pe_ratio|18.9932|2009-05-13/pe_ratio|17.7474|2009-05-27/pe_ratio|17.3038|2009-04-01/price_to_book_value|2.9313|2009-04-15/price_to_book_value|3.185|2009-04-29/price_to_book_value|3.5771|2009-05-13/price_to_book_value|3.3425|2009-05-27/price_to_book_value|3.2589|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|2.9585|2009-04-20/dividend_yield|2.8799|2009-05-04/dividend_yield|2.6434|2009-05-18/dividend_yield|2.517|2009-04-15/percent_of_shares_outstanding|18.8539|2009-04-30/percent_of_shares_outstanding|18.0513|2009-05-15/percent_of_shares_outstanding|19.0257|2009-05-29/percent_of_shares_outstanding|19.4629|2009-04-30/price|53.63|2009-05-29/price|51.86|2009-04-30/total_return_price|38.3524|2009-05-29/total_return_price|37.0866|2009-04-01/enterprise_value|1792.8337|2009-04-15/enterprise_value|1908.0458|2009-04-29/enterprise_value|2086.1161|2009-05-13/enterprise_value|1979.5722|2009-05-27/enterprise_value|1941.6251
russ2000_0561|WABC|200906|438.795|168.777||26.49|161.633|4634.364|343.03|4243.475|4157.137|476.62|107.033||9.6822|18.2316|15.0715|0.34|7.1529|16.6007|3.1265||0.7203|2.7998|8.342|19.2736|29.403|0.75|0.35|73.713||21.663|32.447|23.183|57.327|49.61|35.4776|1881.4935|52.26|2009-07-10/ev_revenues|8.0464|2009-07-24/ev_revenues|8.087|2009-08-07/ev_revenues|8.8583|2009-08-21/ev_revenues|8.5757|2009-07-07/ev_free_cash_flow|13.4672|2009-07-21/ev_free_cash_flow|13.0265|2009-08-04/ev_free_cash_flow|14.6976|2009-08-18/ev_free_cash_flow|13.6694|2009-07-08/ps_ratio|6.5651|2009-07-22/ps_ratio|6.2944|2009-08-05/ps_ratio|7.2649|2009-08-19/ps_ratio|6.8303|2009-07-08/pe_ratio|14.7331|2009-07-22/pe_ratio|14.1258|2009-08-05/pe_ratio|16.3037|2009-08-19/pe_ratio|15.3282|2009-07-08/price_to_book_value|2.944|2009-07-22/price_to_book_value|2.8224|2009-08-05/price_to_book_value|3.2576|2009-08-19/price_to_book_value|3.0627|2009-07-07/peg_ratio|0.9482|2009-07-21/peg_ratio|0.9102|2009-08-04/peg_ratio|1.0544|2009-08-18/peg_ratio|0.9657|2009-07-13/dividend_yield|2.8325|2009-07-27/dividend_yield|2.7772|2009-08-10/dividend_yield|2.639|2009-08-24/dividend_yield|2.7593|2009-07-15/percent_of_shares_outstanding|19.9032|2009-07-31/percent_of_shares_outstanding|19.3606|2009-08-14/percent_of_shares_outstanding|19.0911|2009-08-31/percent_of_shares_outstanding|18.7438|2009-07-31/price|52.26|2009-08-31/price|51.43|2009-07-31/total_return_price|37.6297|2009-08-31/total_return_price|37.0321|2009-07-08/enterprise_value|1719.7864|2009-07-22/enterprise_value|1661.8598|2009-08-05/enterprise_value|1869.2664|2009-08-19/enterprise_value|1776.3716
russ2000_0561|WABC|200909|419.562|180.058||38.982|159.963|4435.441|324.911|4110.53|4024.626|494.383|120.298||8.6713|13.8274|14.3579|0.3396|5.6281|12.7764|3.072|1.0251|0.5748|2.7194|7.5629|18.5966|29.429|0.81|0.35|72.657||18.833|34.706|25.257|56.696|52|37.4425|1687.975|47.8|2009-10-02/ev_revenues|6.0683|2009-10-16/ev_revenues|6.1331|2009-10-30/ev_revenues|5.7844|2009-11-13/ev_revenues|6.1147|2009-11-27/ev_revenues|6.2226|2009-10-13/ev_free_cash_flow|10.693|2009-10-27/ev_free_cash_flow|10.3195|2009-11-10/ev_free_cash_flow|10.4364|2009-11-24/ev_free_cash_flow|10.9061|2009-10-14/ps_ratio|5.5988|2009-10-28/ps_ratio|5.2341|2009-11-11/ps_ratio|5.4419|2009-11-25/ps_ratio|5.6833|2009-10-14/pe_ratio|12.7101|2009-10-28/pe_ratio|11.8821|2009-11-11/pe_ratio|12.3538|2009-11-25/pe_ratio|12.9017|2009-10-14/price_to_book_value|3.0561|2009-10-28/price_to_book_value|2.857|2009-11-11/price_to_book_value|2.9704|2009-11-25/price_to_book_value|3.1022|2009-10-13/peg_ratio|0.1307|2009-10-27/peg_ratio|0.1256|2009-11-10/peg_ratio|0.1272|2009-11-24/peg_ratio|0.1336|2009-10-06/dividend_yield|2.7609|2009-10-20/dividend_yield|2.7921|2009-11-03/dividend_yield|2.9193|2009-11-17/dividend_yield|2.6335|2009-10-15/percent_of_shares_outstanding|18.2851|2009-10-30/percent_of_shares_outstanding|17.9917|2009-11-13/percent_of_shares_outstanding|17.896|2009-11-30/percent_of_shares_outstanding|17.9163|2009-10-30/price|47.8|2009-11-30/price|53.2|2009-10-30/total_return_price|34.6692|2009-11-30/total_return_price|38.5858|2009-10-14/enterprise_value|1680.0891|2009-10-28/enterprise_value|1581.6615|2009-11-11/enterprise_value|1637.739|2009-11-25/enterprise_value|1702.8706
russ2000_0561|WABC|200912|617.167|361.135||38.098|157.366|4470.053|227.178|4145.678|4060.208|505.448|133.002||6.6749|12.5075|11.4681|0.3153|6.0545|13.7445|3.3048|0.1413|0.6186|2.5116|5.171|17.2781|29.473|0.79|0.35|69.89||17.537|33.754|24.161|54.194|55.37|40.1597|1803.0506|55.58|2010-01-11/ev_revenues|5.6773|2010-01-25/ev_revenues|5.6702|2010-02-08/ev_revenues|5.1386|2010-02-22/ev_revenues|5.4057|2010-01-05/ev_free_cash_flow|11.5446|2010-01-19/ev_free_cash_flow|12.3871|2010-02-02/ev_free_cash_flow|11.5012|2010-02-16/ev_free_cash_flow|11.198|2010-01-06/ps_ratio|5.6448|2010-01-20/ps_ratio|6.0125|2010-02-03/ps_ratio|5.503|2010-02-17/ps_ratio|5.4773|2010-01-06/pe_ratio|13.241|2010-01-20/pe_ratio|14.1036|2010-02-03/pe_ratio|12.9084|2010-02-17/pe_ratio|12.8482|2010-01-06/price_to_book_value|3.1754|2010-01-20/price_to_book_value|3.3822|2010-02-03/price_to_book_value|3.0956|2010-02-17/price_to_book_value|3.0812|2010-01-05/peg_ratio|0.1293|2010-01-19/peg_ratio|0.1384|2010-02-02/peg_ratio|0.1288|2010-02-16/peg_ratio|0.1255|2010-01-12/dividend_yield|2.4564|2010-01-26/dividend_yield|2.482|2010-02-09/dividend_yield|2.7283|2010-02-23/dividend_yield|2.5782|2010-01-15/percent_of_shares_outstanding|17.0448|2010-01-29/percent_of_shares_outstanding|16.2015|2010-02-12/percent_of_shares_outstanding|15.1047|2010-02-26/percent_of_shares_outstanding|14.5989|2010-01-29/price|55.58|2010-02-26/price|54.88|2010-01-29/total_return_price|40.312|2010-02-26/total_return_price|40.0736|2010-01-06/enterprise_value|1556.4926|2010-01-20/enterprise_value|1661.0572|2010-02-03/enterprise_value|1516.1856|2010-02-17/enterprise_value|1508.8836
russ2000_0561|WABC|201003|494.051|253.229||37.423|155.769|4226.364|211.756|3905.335|3895.029|519.131|142.353||5.799|17.1825|12.2398|0.3482|5.9791|18.3016|3.2434|0.1365|0.4278|2.3927|5.607|13.9275|29.596|0.8|0.36|67.939||18.119|33.108|23.576|52.469|57.65|42.0963|1652.5589|58.77|2010-04-05/ev_revenues|5.6853|2010-04-19/ev_revenues|6.007|2010-05-03/ev_revenues|5.9543|2010-05-17/ev_revenues|5.9543|2010-04-13/ev_free_cash_flow|16.0428|2010-04-27/ev_free_cash_flow|16.0809|2010-05-11/ev_free_cash_flow|16.1396|2010-05-25/ev_free_cash_flow|15.2951|2010-04-14/ps_ratio|6.1844|2010-04-28/ps_ratio|6.0921|2010-05-12/ps_ratio|6.1471|2010-05-26/ps_ratio|5.7862|2010-04-14/pe_ratio|18.9302|2010-04-28/pe_ratio|18.6476|2010-05-12/pe_ratio|18.8159|2010-05-26/pe_ratio|17.7111|2010-04-14/price_to_book_value|3.3547|2010-04-28/price_to_book_value|3.318|2010-05-12/price_to_book_value|3.348|2010-05-26/price_to_book_value|3.1514|2010-04-13/peg_ratio|2.4806|2010-04-27/peg_ratio|2.4763|2010-05-11/peg_ratio|2.4852|2010-05-25/peg_ratio|2.3575|2010-04-06/dividend_yield|2.4672|2010-04-20/dividend_yield|2.3551|2010-05-04/dividend_yield|2.5|2010-05-18/dividend_yield|2.4752|2010-04-15/percent_of_shares_outstanding|13.4632|2010-04-30/percent_of_shares_outstanding|12.4572|2010-05-14/percent_of_shares_outstanding|12.3541|2010-05-28/percent_of_shares_outstanding|12.4887|2010-04-30/price|58.77|2010-05-28/price|55.67|2010-04-30/total_return_price|43.1787|2010-05-28/total_return_price|40.9011|2010-04-14/enterprise_value|1710.3868|2010-04-28/enterprise_value|1691.3248|2010-05-12/enterprise_value|1706.8665|2010-05-26/enterprise_value|1604.819
russ2000_0561|WABC|201006|526.439|294.24||36.816|154.202|4199.405|298.622|3900.783|3890.56|527.681|145.654||5.394|15.077|14.9819|0.308|5.6306|17.2349|3.0667|2.3102|0.4183|2.6622|7.9135|12.9208|29.568|0.8|0.36|67.703||17.639|32.808|23.561|51.933|52.52|38.5868|1560.833|53.76|2010-07-13/ev_revenues|5.5575|2010-07-27/ev_revenues|5.5299|2010-08-10/ev_revenues|5.3214|2010-08-24/ev_revenues|5.0522|2010-07-06/ev_free_cash_flow|17.8114|2010-07-20/ev_free_cash_flow|17.8114|2010-08-03/ev_free_cash_flow|18.3167|2010-08-17/ev_free_cash_flow|17.6519|2010-08-31/ev_free_cash_flow|17.2122|2010-07-07/ps_ratio|5.7168|2010-07-21/ps_ratio|5.4494|2010-08-04/ps_ratio|5.6828|2010-08-18/ps_ratio|5.5078|2010-07-07/pe_ratio|16.8375|2010-07-21/pe_ratio|16.05|2010-08-04/pe_ratio|16.7375|2010-08-18/pe_ratio|16.2219|2010-07-07/price_to_book_value|2.9732|2010-07-21/price_to_book_value|2.8341|2010-08-04/price_to_book_value|2.958|2010-08-18/price_to_book_value|2.8668|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|2.553|2010-07-27/dividend_yield|2.5673|2010-08-10/dividend_yield|2.6819|2010-08-24/dividend_yield|2.8177|2010-07-15/percent_of_shares_outstanding|13.4887|2010-07-30/percent_of_shares_outstanding|13.3499|2010-08-13/percent_of_shares_outstanding|12.7086|2010-08-31/percent_of_shares_outstanding|12.6789|2010-07-30/price|53.76|2010-08-31/price|50.68|2010-07-30/total_return_price|39.7611|2010-08-31/total_return_price|37.4831|2010-07-07/enterprise_value|1495.3638|2010-07-21/enterprise_value|1421.9865|2010-08-04/enterprise_value|1487.3476|2010-08-18/enterprise_value|1439.2628
russ2000_0561|WABC|201009|577.178|344.169||36.271|157.899|4436.698|297.066|4139.632|4072.698|541.173|155.088||5.4157|15.8157|18.4489|0.3019|5.7412|16.9094|2.9883||0.4807|2.6374|5.86|12.9686|29.385|0.81|0.36|67||17.575|32.87|23.709|52.107|54.49|40.301|1503.3759|50.02|2010-10-05/ev_revenues|5.5349|2010-10-19/ev_revenues|5.427|2010-11-02/ev_revenues|5.0433|2010-11-16/ev_revenues|5.0967|2010-11-30/ev_revenues|4.913|2010-10-12/ev_free_cash_flow|15.3614|2010-10-26/ev_free_cash_flow|14.2668|2010-11-09/ev_free_cash_flow|14.3054|2010-11-23/ev_free_cash_flow|13.9992|2010-10-13/ps_ratio|5.9502|2010-10-27/ps_ratio|5.4901|2010-11-10/ps_ratio|5.5897|2010-11-24/ps_ratio|5.4825|2010-10-13/pe_ratio|17.175|2010-10-27/pe_ratio|15.8469|2010-11-10/pe_ratio|16.1344|2010-11-24/pe_ratio|15.825|2010-10-13/price_to_book_value|2.9571|2010-10-27/price_to_book_value|2.7279|2010-11-10/price_to_book_value|2.7774|2010-11-24/price_to_book_value|2.7241|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|2.6147|2010-10-19/dividend_yield|2.6639|2010-11-02/dividend_yield|2.8543|2010-11-16/dividend_yield|2.8458|2010-11-30/dividend_yield|2.946|2010-10-15/percent_of_shares_outstanding|12.5564|2010-10-29/percent_of_shares_outstanding|10.7843|2010-11-15/percent_of_shares_outstanding|9.4184|2010-11-30/percent_of_shares_outstanding|9.4911|2010-10-29/price|50.02|2010-11-30/price|48.88|2010-10-29/total_return_price|36.995|2010-11-30/total_return_price|36.4124|2010-10-13/enterprise_value|1516.2923|2010-10-27/enterprise_value|1392.2112|2010-11-10/enterprise_value|1418.9937|2010-11-24/enterprise_value|1390.1734
russ2000_0561|WABC|201012|564.506|338.793||36.278|156.277|4386.237|107.385|4194.659|4132.961|545.287|163.519||5.7323|15.2671|15.4469|0.2928|6.0671|17.5125|3.0146||0.3101|2.5464|6.0968|9.3699|29.339|0.81|0.36|66.949||20.844|32.637|23.731|51.806|55.47|41.3215|1547.3755|50|2011-01-11/ev_revenues|5.2934|2011-01-25/ev_revenues|4.852|2011-02-08/ev_revenues|4.8218|2011-02-22/ev_revenues|4.812|2011-01-04/ev_free_cash_flow|12.6449|2011-01-18/ev_free_cash_flow|12.9499|2011-02-01/ev_free_cash_flow|11.5046|2011-02-15/ev_free_cash_flow|11.4764|2011-01-05/ps_ratio|6.0914|2011-01-19/ps_ratio|5.946|2011-02-02/ps_ratio|5.4945|2011-02-16/ps_ratio|5.5852|2011-01-05/pe_ratio|17.3043|2011-01-19/pe_ratio|16.8913|2011-02-02/pe_ratio|15.6087|2011-02-16/pe_ratio|15.8665|2011-01-05/price_to_book_value|2.9726|2011-01-19/price_to_book_value|2.9016|2011-02-02/price_to_book_value|2.6813|2011-02-16/price_to_book_value|2.7256|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-11/dividend_yield|2.6234|2011-01-25/dividend_yield|2.8346|2011-02-08/dividend_yield|2.8504|2011-02-22/dividend_yield|2.8481|2011-01-14/percent_of_shares_outstanding|9.2985|2011-01-31/percent_of_shares_outstanding|9.4796|2011-02-15/percent_of_shares_outstanding|9.4056|2011-02-28/percent_of_shares_outstanding|9.4875|2011-01-31/price|50|2011-02-28/price|51.58|2011-01-31/total_return_price|37.2467|2011-02-28/total_return_price|38.7009|2011-01-05/enterprise_value|1451.1848|2011-01-19/enterprise_value|1412.4951|2011-02-02/enterprise_value|1292.3534|2011-02-16/enterprise_value|1316.4981
russ2000_0561|WABC|201103|577.287|348.157||35.704|154.729|4386.514|104.359|4191.863|4140.373|550.915|166.523||4.8391|13.8495|11.4203|0.2619|5.5874|15.8727|2.7191||0.2829|2.8335|7.3342|8.3337|29.225|0.77|0.36|64.934||17.138|30.811|22.382|50.191|51.37|38.5434|1312.986|50.79|2011-04-05/ev_revenues|4.8904|2011-04-19/ev_revenues|4.5845|2011-05-03/ev_revenues|4.7426|2011-05-17/ev_revenues|4.6895|2011-05-31/ev_revenues|4.7274|2011-04-12/ev_free_cash_flow|11.3997|2011-04-26/ev_free_cash_flow|11.2634|2011-05-10/ev_free_cash_flow|11.4954|2011-05-24/ev_free_cash_flow|11.0365|2011-04-13/ps_ratio|5.5224|2011-04-27/ps_ratio|5.5621|2011-05-11/ps_ratio|5.5334|2011-05-25/ps_ratio|5.4353|2011-04-13/pe_ratio|15.7085|2011-04-27/pe_ratio|15.8213|2011-05-11/pe_ratio|15.7398|2011-05-25/pe_ratio|15.4608|2011-04-13/price_to_book_value|2.6305|2011-04-27/price_to_book_value|2.6456|2011-05-11/price_to_book_value|2.6319|2011-05-25/price_to_book_value|2.5853|2011-04-12/peg_ratio|12.4198|2011-04-26/peg_ratio|12.3087|2011-05-10/peg_ratio|12.5284|2011-05-24/peg_ratio|12.0939|2011-04-05/dividend_yield|2.7837|2011-04-19/dividend_yield|2.9442|2011-05-03/dividend_yield|2.8549|2011-05-17/dividend_yield|2.8829|2011-05-31/dividend_yield|2.8628|2011-04-15/percent_of_shares_outstanding|8.2411|2011-04-29/percent_of_shares_outstanding|8.2303|2011-05-13/percent_of_shares_outstanding|8.472|2011-05-31/percent_of_shares_outstanding|8.8142|2011-04-29/price|50.79|2011-05-31/price|50.3|2011-04-29/total_return_price|38.1082|2011-05-31/total_return_price|38.0152|2011-04-13/enterprise_value|1256.8732|2011-04-27/enterprise_value|1265.1697|2011-05-11/enterprise_value|1257.6614|2011-05-25/enterprise_value|1231.9599
russ2000_0561|WABC|201106|554.747|320.119||35.015|153.249|4327.391|106.727|4134.736|4088.385|549.34|162.752||4.5888|13.5969|10.9896|0.254|5.3328|15.1693|2.5365|12.0495|0.2787|2.9376|6.9776|8.4612|28.923|0.74|0.36|66.227||18.605|29.118|21.269|50.935|49.25|37.2217|1205.1033|46.93|2011-07-12/ev_revenues|4.66|2011-07-26/ev_revenues|4.5041|2011-08-09/ev_revenues|3.9263|2011-08-23/ev_revenues|3.5863|2011-07-05/ev_free_cash_flow|9.0702|2011-07-19/ev_free_cash_flow|8.618|2011-08-02/ev_free_cash_flow|8.2432|2011-08-16/ev_free_cash_flow|7.1714|2011-08-30/ev_free_cash_flow|7.5072|2011-07-06/ps_ratio|5.5028|2011-07-20/ps_ratio|5.2868|2011-08-03/ps_ratio|5.0939|2011-08-17/ps_ratio|4.4602|2011-08-31/ps_ratio|4.674|2011-07-06/pe_ratio|15.9521|2011-07-20/pe_ratio|15.3259|2011-08-03/pe_ratio|14.7668|2011-08-17/pe_ratio|12.9297|2011-08-31/pe_ratio|13.5495|2011-07-06/price_to_book_value|2.594|2011-07-20/price_to_book_value|2.4922|2011-08-03/price_to_book_value|2.3998|2011-08-17/price_to_book_value|2.1013|2011-08-31/price_to_book_value|2.202|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|2.9304|2011-07-26/dividend_yield|3.0176|2011-08-09/dividend_yield|3.4002|2011-08-23/dividend_yield|3.6744|2011-07-15/percent_of_shares_outstanding|8.2666|2011-07-29/percent_of_shares_outstanding|7.9839|2011-08-15/percent_of_shares_outstanding|7.4937|2011-08-31/percent_of_shares_outstanding|7.3515|2011-07-29/price|46.93|2011-08-31/price|42.41|2011-07-29/total_return_price|35.4683|2011-08-31/total_return_price|32.3038|2011-07-06/enterprise_value|1257.9612|2011-07-20/enterprise_value|1202.0228|2011-08-03/enterprise_value|1151.2921|2011-08-17/enterprise_value|987.2848|2011-08-31/enterprise_value|1042.6194
russ2000_0561|WABC|201109|689.306|459.754||36.098|151.772|4412.511|120.917|4218.461|4192.383|553.988|165.735||3.6423|8.5926|6.9973|0.1554|4.1549|12.0447|1.9575||0.2653|3.6263|9.8693|8.1728|28.498|0.79|0.36|65.11||15.241|30.927|22.432|49.905|38.32|29.1884|908.2761|44.82|2011-10-04/ev_revenues|3.0416|2011-10-18/ev_revenues|3.4351|2011-11-01/ev_revenues|3.4241|2011-11-15/ev_revenues|3.6881|2011-11-29/ev_revenues|3.3797|2011-10-11/ev_free_cash_flow|7.8054|2011-10-25/ev_free_cash_flow|8.1559|2011-11-08/ev_free_cash_flow|9.3117|2011-11-22/ev_free_cash_flow|8.2904|2011-10-12/ps_ratio|4.6829|2011-10-26/ps_ratio|4.7997|2011-11-09/ps_ratio|4.7875|2011-11-23/ps_ratio|4.5309|2011-10-12/pe_ratio|13.6688|2011-10-26/pe_ratio|14.0096|2011-11-09/pe_ratio|13.9743|2011-11-23/pe_ratio|13.2251|2011-10-12/price_to_book_value|2.1717|2011-10-26/price_to_book_value|2.2258|2011-11-09/price_to_book_value|2.2341|2011-11-23/price_to_book_value|2.1144|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|3.6604|2011-10-18/dividend_yield|3.3488|2011-11-01/dividend_yield|3.3779|2011-11-15/dividend_yield|3.2172|2011-11-29/dividend_yield|3.4344|2011-10-14/percent_of_shares_outstanding|8.1186|2011-10-31/percent_of_shares_outstanding|7.7963|2011-11-15/percent_of_shares_outstanding|8.1553|2011-11-30/percent_of_shares_outstanding|8.5206|2011-10-31/price|44.82|2011-11-30/price|45.91|2011-10-31/total_return_price|34.1395|2011-11-30/total_return_price|35.2647|2011-10-12/enterprise_value|890.3165|2011-10-26/enterprise_value|920.3156|2011-11-09/enterprise_value|924.9253|2011-11-23/enterprise_value|858.5699
russ2000_0561|WABC|201112|1246.153|1168.798||36.548|150.302|4483.52|10|4290.944|4249.921|558.641|166.437||3.6178|1.229|8.34|0.0214|4.7732|13.9325|2.2275||0.0734|3.2643|11.7452|7.1195|28.331|0.77|0.37|63.423||21.664|29.959|21.805|48.565|43.9|33.7208|921.2231|46.49|2012-01-10/ev_revenues|0.6164|2012-01-24/ev_revenues|0.5818|2012-02-07/ev_revenues|0.7975|2012-02-21/ev_revenues|0.8729|2012-01-03/ev_free_cash_flow|1.2014|2012-01-17/ev_free_cash_flow|1.6125|2012-01-31/ev_free_cash_flow|1.5452|2012-02-14/ev_free_cash_flow|1.7736|2012-02-28/ev_free_cash_flow|1.8349|2012-01-04/ps_ratio|4.9808|2012-01-18/ps_ratio|5.252|2012-02-01/ps_ratio|5.2586|2012-02-15/ps_ratio|5.2365|2012-02-29/ps_ratio|5.242|2012-01-04/pe_ratio|14.658|2012-01-18/pe_ratio|15.456|2012-02-01/pe_ratio|15.4756|2012-02-15/pe_ratio|15.4104|2012-02-29/pe_ratio|15.4267|2012-01-04/price_to_book_value|2.2676|2012-01-18/price_to_book_value|2.391|2012-02-01/price_to_book_value|2.394|2012-02-15/price_to_book_value|2.384|2012-02-29/price_to_book_value|2.3817|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|3.1694|2012-01-24/dividend_yield|3.1917|2012-02-07/dividend_yield|3.0789|2012-02-21/dividend_yield|3.0272|2012-01-13/percent_of_shares_outstanding|7.412|2012-01-31/percent_of_shares_outstanding|8.5489|2012-02-15/percent_of_shares_outstanding|7.8054|2012-02-29/percent_of_shares_outstanding|8.9412|2012-01-31/price|46.49|2012-02-29/price|47.36|2012-01-31/total_return_price|35.7102|2012-02-29/total_return_price|36.664|2012-01-04/enterprise_value|138.975|2012-01-18/enterprise_value|207.9425|2012-02-01/enterprise_value|209.6315|2012-02-15/enterprise_value|204.0015|2012-02-29/enterprise_value|202.7521
russ2000_0561|WABC|201203|768.761|541.102||37.827|148.9|4500.729|210.758|4274.971|4249.004|559.528|168.758||0.9084|10.7682|1.9524|0.1841|5.4003|15.8925|2.4536||0.2371|3.0078|8.0724|8.2531|28.111|0.75|0.37|61.408||17.914|28.574|21.005|46.739|48|37.1595|242.9264|45.87|2012-04-03/ev_revenues|3.6932|2012-04-17/ev_revenues|3.5297|2012-05-01/ev_revenues|3.4147|2012-05-15/ev_revenues|3.295|2012-05-29/ev_revenues|3.3701|2012-04-10/ev_free_cash_flow|7.5778|2012-04-24/ev_free_cash_flow|7.5883|2012-05-08/ev_free_cash_flow|7.4223|2012-05-22/ev_free_cash_flow|7.3164|2012-04-11/ps_ratio|5.2338|2012-04-25/ps_ratio|5.1827|2012-05-09/ps_ratio|5.0216|2012-05-23/ps_ratio|5.0349|2012-04-11/pe_ratio|15.4426|2012-04-25/pe_ratio|15.2918|2012-05-09/pe_ratio|14.8164|2012-05-23/pe_ratio|14.8557|2012-04-11/price_to_book_value|2.35|2012-04-25/price_to_book_value|2.3227|2012-05-09/price_to_book_value|2.2505|2012-05-23/price_to_book_value|2.2565|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|3.0091|2012-04-17/dividend_yield|3.1051|2012-05-01/dividend_yield|3.1705|2012-05-15/dividend_yield|3.2703|2012-05-29/dividend_yield|3.2209|2012-04-13/percent_of_shares_outstanding|8.3395|2012-04-30/percent_of_shares_outstanding|8.5535|2012-05-15/percent_of_shares_outstanding|8.8412|2012-05-31/percent_of_shares_outstanding|9.5575|2012-04-30/price|45.87|2012-05-31/price|44.71|2012-04-30/total_return_price|35.5105|2012-05-31/total_return_price|34.8935|2012-04-11/enterprise_value|906.4387|2012-04-25/enterprise_value|891.1669|2012-05-09/enterprise_value|850.7628|2012-05-23/enterprise_value|854.1066
russ2000_0561|WABC|201206|320.925|320.925||37.867|147.561|4395.204|91.582|4234.41|4208.499|557.926|169.164||3.3363|12.6442|7.5691|0.2201|5.1027|15.0557|2.2868||0.1927|3.2429|8.0691|9.5657|27.79|0.75|0.37|58.962||17.365|26.813|20.964|45.429|47.19|36.829|871.1042|46|2012-07-10/ev_revenues|4.3459|2012-07-24/ev_revenues|4.1418|2012-08-07/ev_revenues|4.2733|2012-08-21/ev_revenues|4.353|2012-07-03/ev_free_cash_flow|10.9381|2012-07-17/ev_free_cash_flow|10.7632|2012-07-31/ev_free_cash_flow|10.4342|2012-08-14/ev_free_cash_flow|10.4178|2012-08-28/ev_free_cash_flow|10.6824|2012-07-05/ps_ratio|5.3885|2012-07-19/ps_ratio|5.2401|2012-08-02/ps_ratio|5.0284|2012-08-16/ps_ratio|5.2481|2012-08-30/ps_ratio|5.2934|2012-07-05/pe_ratio|15.5523|2012-07-19/pe_ratio|15.1242|2012-08-02/pe_ratio|14.5131|2012-08-16/pe_ratio|15.1471|2012-08-30/pe_ratio|15.2778|2012-07-05/price_to_book_value|2.356|2012-07-19/price_to_book_value|2.2912|2012-08-02/price_to_book_value|2.1941|2012-08-16/price_to_book_value|2.29|2012-08-30/price_to_book_value|2.3097|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|3.135|2012-07-24/dividend_yield|3.263|2012-08-07/dividend_yield|3.1945|2012-08-21/dividend_yield|3.1456|2012-07-13/percent_of_shares_outstanding|9.5205|2012-07-31/percent_of_shares_outstanding|10.9026|2012-08-15/percent_of_shares_outstanding|9.8704|2012-08-31/percent_of_shares_outstanding|9.9088|2012-07-31/price|46|2012-08-31/price|46.55|2012-07-31/total_return_price|35.9003|2012-08-31/total_return_price|36.6292|2012-07-05/enterprise_value|1101.0514|2012-07-19/enterprise_value|1064.8679|2012-08-02/enterprise_value|1010.7163|2012-08-16/enterprise_value|1064.1918|2012-08-30/enterprise_value|1075.2177
russ2000_0561|WABC|201209|367.964|367.964||38.386|146.226|4300.786|65.63|4156.412|4130.557|558.841|170.075||4.5014|11.9636|10.8433|0.2063|5.3862|15.5458|2.3502||0.1458|3.0585|8.4558|9.2657|27.565|0.73|0.37|58.516||17.222|26.447|20.022|43.89|47.05|37.0226|1097.8208|44.12|2012-10-02/ev_revenues|4.0943|2012-10-16/ev_revenues|3.8535|2012-10-31/ev_revenues|3.8042|2012-11-14/ev_revenues|3.4527|2012-11-28/ev_revenues|3.5589|2012-10-09/ev_free_cash_flow|8.2884|2012-10-23/ev_free_cash_flow|7.8941|2012-11-06/ev_free_cash_flow|7.7952|2012-11-20/ev_free_cash_flow|7.2851|2012-10-11/ps_ratio|5.3705|2012-10-25/ps_ratio|5.1709|2012-11-08/ps_ratio|4.7661|2012-11-23/ps_ratio|4.9506|2012-10-11/pe_ratio|15.52|2012-10-25/pe_ratio|14.9433|2012-11-08/pe_ratio|13.7733|2012-11-23/pe_ratio|14.3067|2012-10-11/price_to_book_value|2.2825|2012-10-25/price_to_book_value|2.1977|2012-11-08/price_to_book_value|2.0249|2012-11-23/price_to_book_value|2.1033|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|3.1712|2012-10-16/dividend_yield|3.3229|2012-10-31/dividend_yield|3.3545|2012-11-14/dividend_yield|3.6089|2012-11-28/dividend_yield|3.528|2012-10-15/percent_of_shares_outstanding|9.2988|2012-10-31/percent_of_shares_outstanding|10.4389|2012-11-15/percent_of_shares_outstanding|9.853|2012-11-30/percent_of_shares_outstanding|10.2151|2012-10-31/price|44.12|2012-11-30/price|42.56|2012-10-31/total_return_price|34.7171|2012-11-30/total_return_price|33.7728|2012-10-11/enterprise_value|989.0788|2012-10-25/enterprise_value|941.6837|2012-11-08/enterprise_value|845.1105|2012-11-23/enterprise_value|888.9281
russ2000_0561|WABC|201212|1362.818|1317.018||38.639|144.934|4392.091|63.687|4273.291|4232.492|560.102|170.364||3.603|-1.4449|7.4057|-0.0237|4.9356|14.2633|2.0969||0.0728|3.4955|9.7509|9.2099|27.333|0.7|0.37|55.757||16.535|24.723|19.136|41.563|42.59|33.7966|885.3679|44.42|2013-01-09/ev_revenues|-0.2688|2013-01-23/ev_revenues|-0.3731|2013-02-06/ev_revenues|-0.3302|2013-02-20/ev_revenues|-0.2615|2013-01-02/ev_free_cash_flow|-0.6427|2013-01-16/ev_free_cash_flow|-0.5169|2013-01-30/ev_free_cash_flow|-0.5763|2013-02-13/ev_free_cash_flow|-0.6095|2013-02-27/ev_free_cash_flow|-0.6302|2013-01-04/ps_ratio|5.2839|2013-01-18/ps_ratio|5.134|2013-02-01/ps_ratio|5.258|2013-02-15/ps_ratio|5.2521|2013-01-04/pe_ratio|15.2765|2013-01-18/pe_ratio|14.843|2013-02-01/pe_ratio|15.2014|2013-02-15/pe_ratio|15.1843|2013-01-04/price_to_book_value|2.1747|2013-01-18/price_to_book_value|2.113|2013-02-01/price_to_book_value|2.164|2013-02-15/price_to_book_value|2.1616|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|3.3199|2013-01-23/dividend_yield|3.3883|2013-02-06/dividend_yield|3.3598|2013-02-20/dividend_yield|3.3095|2013-01-15/percent_of_shares_outstanding|8.8105|2013-01-31/percent_of_shares_outstanding|10.2905|2013-02-15/percent_of_shares_outstanding|9.1376|2013-02-28/percent_of_shares_outstanding|10.2542|2013-01-31/price|44.42|2013-02-28/price|44.3|2013-01-31/total_return_price|35.5445|2013-02-28/total_return_price|35.4485|2013-01-04/enterprise_value|-58.1651|2013-01-18/enterprise_value|-92.7256|2013-02-01/enterprise_value|-64.152|2013-02-15/enterprise_value|-65.5126
russ2000_0561|WABC|201303|1372.084|1327.635||38.519|143.715|4328.864|10|4202.693|4161.95|558.98|166.928||-0.1655|-0.8033|-0.4502|-0.0127|5.4904|16.0745|||0.0729|3.2485|7.7833|10.209|27.157|0.64|0.37|53.491||17.301|22.014|17.271|39.213|45.33|36.2727|-62.1661|43.39|2013-04-03/ev_revenues|-0.4446|2013-04-17/ev_revenues|-0.6043|2013-05-01/ev_revenues|-0.6434|2013-05-15/ev_revenues|-0.3709|2013-05-29/ev_revenues|-0.3019|2013-04-10/ev_free_cash_flow|-0.7788|2013-04-24/ev_free_cash_flow|-1.0964|2013-05-08/ev_free_cash_flow|-0.9378|2013-05-22/ev_free_cash_flow|-0.7895|2013-04-15/ps_ratio|5.2385|2013-04-29/ps_ratio|5.2034|2013-05-13/ps_ratio|5.3596|2013-05-28/ps_ratio|5.5013|2013-04-15/pe_ratio|15.3369|2013-04-29/pe_ratio|15.234|2013-05-13/pe_ratio|15.6915|2013-05-28/pe_ratio|16.1064|2013-04-15/price_to_book_value|2.0905|2013-04-29/price_to_book_value|2.0736|2013-05-13/price_to_book_value|2.1358|2013-05-28/price_to_book_value|2.1923|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|3.3713|2013-04-17/dividend_yield|3.4774|2013-05-01/dividend_yield|3.4996|2013-05-15/dividend_yield|3.3199|2013-05-29/dividend_yield|3.2772|2013-04-15/percent_of_shares_outstanding|10.4085|2013-04-30/percent_of_shares_outstanding|11.3311|2013-05-15/percent_of_shares_outstanding|10.984|2013-05-31/percent_of_shares_outstanding|11.1509|2013-04-30/price|43.39|2013-05-31/price|45.03|2013-04-30/total_return_price|34.7203|2013-05-31/total_return_price|36.3506|2013-04-15/enterprise_value|-118.3635|2013-04-29/enterprise_value|-127.8054|2013-05-13/enterprise_value|-93.0004|2013-05-28/enterprise_value|-61.4331
russ2000_0561|WABC|201306|1421.288|1389.164||38.267|142.55|4269.286|10|4142.081|4101.394|544.622|165.889||-0.2376|-1.7052|-0.6718|-0.026|5.5897|16.3652|2.2275||0.0747|3.2385|9.0609|12.2307|26.898|0.64|0.37|52.334||16.941|22.342|17.112|38.05|45.69|36.8834|-41.7373|47.99|2013-07-10/ev_revenues|-0.2681|2013-07-24/ev_revenues|-0.1982|2013-08-07/ev_revenues|-0.1812|2013-08-21/ev_revenues|-0.1435|2013-07-03/ev_free_cash_flow|-0.7365|2013-07-17/ev_free_cash_flow|-0.6518|2013-07-31/ev_free_cash_flow|-0.5453|2013-08-14/ev_free_cash_flow|-0.1627|2013-08-28/ev_free_cash_flow|-0.5453|2013-07-09/ps_ratio|6.0133|2013-07-23/ps_ratio|6.0269|2013-08-06/ps_ratio|6.0603|2013-08-20/ps_ratio|6.142|2013-07-09/pe_ratio|17.9299|2013-07-23/pe_ratio|17.9705|2013-08-06/pe_ratio|18.0701|2013-08-20/pe_ratio|18.3137|2013-07-09/price_to_book_value|2.3883|2013-07-23/price_to_book_value|2.3939|2013-08-06/price_to_book_value|2.4072|2013-08-20/price_to_book_value|2.4396|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|3.0725|2013-07-24/dividend_yield|3.0365|2013-08-07/dividend_yield|3.0278|2013-08-21/dividend_yield|3.0087|2013-07-15/percent_of_shares_outstanding|12.7166|2013-07-31/percent_of_shares_outstanding|14.2201|2013-08-15/percent_of_shares_outstanding|12.8646|2013-08-30/percent_of_shares_outstanding|12.6995|2013-07-31/price|47.99|2013-08-30/price|47.07|2013-07-31/total_return_price|38.7401|2013-08-30/total_return_price|38.2927|2013-07-09/enterprise_value|-47.7713|2013-07-23/enterprise_value|-44.705|2013-08-06/enterprise_value|-37.4766|2013-08-20/enterprise_value|-19.8075
russ2000_0561|WABC|201309|1473.743|1449.007||37.972|141.387|4264.647|10|4148.938|4108.307|541.84|163.921||-0.2603|-1.2296|-0.3689|-0.018|5.9625|17.7786|2.3683||0.075|3.0686|7.966|13.1609|26.705|0.63|0.37|51.199||16.69|21.641|16.738|36.78|49.74|40.4648|-58.6261|51.48|2013-10-02/ev_revenues|-0.3548|2013-10-16/ev_revenues|-0.2986|2013-10-30/ev_revenues|0.0452|2013-11-13/ev_revenues|0.0702|2013-11-27/ev_revenues|0.4219|2013-10-09/ev_free_cash_flow|-1.1444|2013-10-23/ev_free_cash_flow|0.0029|2013-11-06/ev_free_cash_flow|-0.0712|2013-11-20/ev_free_cash_flow|0.2148|2013-10-01/ps_ratio|6.4237|2013-10-15/ps_ratio|6.4186|2013-10-29/ps_ratio|6.8212|2013-11-12/ps_ratio|6.6815|2013-11-26/ps_ratio|7.1196|2013-10-01/pe_ratio|19.3793|2013-10-15/pe_ratio|19.364|2013-10-29/pe_ratio|20.5785|2013-11-12/pe_ratio|20.1571|2013-11-26/pe_ratio|21.4789|2013-10-01/price_to_book_value|2.481|2013-10-15/price_to_book_value|2.4791|2013-10-29/price_to_book_value|2.6396|2013-11-12/price_to_book_value|2.5855|2013-11-26/price_to_book_value|2.7551|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|2.9511|2013-10-16/dividend_yield|2.9249|2013-10-30/dividend_yield|2.7793|2013-11-13/dividend_yield|2.7877|2013-11-27/dividend_yield|2.6484|2013-10-15/percent_of_shares_outstanding|13.2601|2013-10-31/percent_of_shares_outstanding|14.0961|2013-11-15/percent_of_shares_outstanding|12.3941|2013-11-29/percent_of_shares_outstanding|12.5489|2013-10-31/price|51.48|2013-11-29/price|55.38|2013-10-31/total_return_price|42.1813|2013-11-29/total_return_price|45.3769|2013-10-01/enterprise_value|-64.0608|2013-10-15/enterprise_value|-65.1239|2013-10-29/enterprise_value|21.8676|2013-11-12/enterprise_value|-7.4243|2013-11-26/enterprise_value|84.4457
russ2000_0561|WABC|201312|1579.595|1551.409||37.314|140.23|4304.121|10|4184.358|4163.781|542.934|156.964||0.5408|-0.5073|0.6514|-0.007|7.2263|21.8008|2.7964||0.0379|2.6044|7.2825|12.1728|34.604|0.6|0.38|49.712||17.116|20.125|16.056|35.682|56.46|46.2618|106.8141|49.36|2014-01-09/ev_revenues|-0.3469|2014-01-23/ev_revenues|-0.5829|2014-02-06/ev_revenues|-1.0535|2014-02-20/ev_revenues|-1.2067|2014-01-02/ev_free_cash_flow|-0.7436|2014-01-16/ev_free_cash_flow|-1.311|2014-01-30/ev_free_cash_flow|-2.4872|2014-02-13/ev_free_cash_flow|-2.4238|2014-02-27/ev_free_cash_flow|-2.5663|2014-01-07/ps_ratio|7.638|2014-01-21/ps_ratio|7.3952|2014-02-04/ps_ratio|6.907|2014-02-18/ps_ratio|7.0618|2014-01-07/pe_ratio|21.8127|2014-01-21/pe_ratio|21.1195|2014-02-04/pe_ratio|19.7251|2014-02-18/pe_ratio|20.1673|2014-01-07/price_to_book_value|2.6733|2014-01-21/price_to_book_value|2.5883|2014-02-04/price_to_book_value|2.4174|2014-02-18/price_to_book_value|2.4622|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-09/dividend_yield|2.7071|2014-01-23/dividend_yield|2.8008|2014-02-06/dividend_yield|3.0285|2014-02-20/dividend_yield|3.0915|2014-01-15/percent_of_shares_outstanding|12.2745|2014-01-31/percent_of_shares_outstanding|12.7461|2014-02-14/percent_of_shares_outstanding|11.6982|2014-02-28/percent_of_shares_outstanding|11.7305|2014-01-31/price|49.36|2014-02-28/price|50.28|2014-01-31/total_return_price|40.7523|2014-02-28/total_return_price|41.5119|2014-01-07/enterprise_value|-79.4095|2014-01-21/enterprise_value|-125.5369|2014-02-04/enterprise_value|-218.3219|2014-02-18/enterprise_value|-194.0034
russ2000_0561|WABC|201403|1698.262|1669.128||36.675|139.125|4380.159|10|4235.22|4214.783|540.883|145.826||-0.4236|-3.4723|-1.6094|-0.046|7.4803|21.3626|2.6082||0.0378|2.7447|7.6013|13.1412|26.537|0.58|0.38|47.656||16.841|19.783|15.307|34.666|54.08|44.6492|-114.7761|50.82|2014-04-03/ev_revenues|-1.0774|2014-04-17/ev_revenues|-1.3929|2014-05-01/ev_revenues|-1.6603|2014-05-15/ev_revenues|-1.8488|2014-05-29/ev_revenues|-1.7532|2014-04-10/ev_free_cash_flow|-3.2999|2014-04-24/ev_free_cash_flow|-2.8949|2014-05-08/ev_free_cash_flow|-3.5242|2014-05-22/ev_free_cash_flow|-3.7146|2014-04-01/ps_ratio|7.839|2014-04-15/ps_ratio|7.3535|2014-04-29/ps_ratio|7.1865|2014-05-13/ps_ratio|7.1708|2014-05-27/ps_ratio|7.0965|2014-04-01/pe_ratio|22.4082|2014-04-15/pe_ratio|21.0204|2014-04-29/pe_ratio|20.5429|2014-05-13/pe_ratio|20.498|2014-05-27/pe_ratio|20.2857|2014-04-01/price_to_book_value|2.6694|2014-04-15/price_to_book_value|2.5041|2014-04-29/price_to_book_value|2.448|2014-05-13/price_to_book_value|2.4427|2014-05-27/price_to_book_value|2.4174|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|2.7543|2014-04-17/dividend_yield|2.8818|2014-05-01/dividend_yield|3.0206|2014-05-15/dividend_yield|3.1102|2014-05-29/dividend_yield|3.0641|2014-04-15/percent_of_shares_outstanding|13.6655|2014-04-30/percent_of_shares_outstanding|13.2562|2014-05-15/percent_of_shares_outstanding|13.1967|2014-05-30/percent_of_shares_outstanding|13.2828|2014-04-30/price|50.82|2014-05-30/price|48.97|2014-04-30/total_return_price|41.9577|2014-05-30/total_return_price|40.7349|2014-04-01/enterprise_value|-204.8759|2014-04-15/enterprise_value|-294.2925|2014-04-29/enterprise_value|-324.6043|2014-05-13/enterprise_value|-327.4982|2014-05-27/enterprise_value|-341.1784
russ2000_0561|WABC|201406|1787.57|1763.146||37.424|138.067|4392.292|10|4233.685|4213.389|538.803|141.356||-1.4128|-6.0024|-2.9694|-0.077|7.3078|20.8898|2.4894||0.0377|2.9106|8.0507|13.0886|26.238|0.58|0.38|47.701||16.706|19.744|15.157|34.503|52.28|43.4883|-302.2424|47.82|2014-07-10/ev_revenues|-2.1073|2014-07-24/ev_revenues|-2.3852|2014-08-07/ev_revenues|-2.621|2014-08-21/ev_revenues|-2.4488|2014-07-03/ev_free_cash_flow|-4.5588|2014-07-17/ev_free_cash_flow|-5.9527|2014-07-31/ev_free_cash_flow|-6.263|2014-08-14/ev_free_cash_flow|-6.2565|2014-08-28/ev_free_cash_flow|-6.139|2014-07-08/ps_ratio|7.4838|2014-07-22/ps_ratio|7.0682|2014-08-05/ps_ratio|6.8168|2014-08-19/ps_ratio|6.9955|2014-07-08/pe_ratio|21.5481|2014-07-22/pe_ratio|20.3515|2014-08-05/pe_ratio|19.6276|2014-08-19/pe_ratio|20.1423|2014-07-08/price_to_book_value|2.4922|2014-07-22/price_to_book_value|2.3538|2014-08-05/price_to_book_value|2.2645|2014-08-19/price_to_book_value|2.3238|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-10/dividend_yield|2.9619|2014-07-24/dividend_yield|3.081|2014-08-07/dividend_yield|3.2183|2014-08-21/dividend_yield|3.1321|2014-07-15/percent_of_shares_outstanding|13.5616|2014-07-31/percent_of_shares_outstanding|14.1998|2014-08-15/percent_of_shares_outstanding|13.9559|2014-08-29/percent_of_shares_outstanding|13.1631|2014-07-31/price|47.82|2014-08-29/price|48.37|2014-07-31/total_return_price|40.0888|2014-08-29/total_return_price|40.5499|2014-07-08/enterprise_value|-400.039|2014-07-22/enterprise_value|-474.6106|2014-08-05/enterprise_value|-522.749|2014-08-19/enterprise_value|-490.7575
russ2000_0561|WABC|201409|1938.211|1915.7||37.335|137.011|4460.33||4341.794|4321.638|533.395|140.756||-2.2619|-11.1943|-6.5666|-0.1383|6.8623|19.8803|2.2594||0.0378|3.0437|8.781|12.8639|26.016|0.58|0.38|47.108||16.395|19.892|15.154|34.054|46.52|38.999|-690.3969|49.34|2014-10-02/ev_revenues|-3.6141|2014-10-16/ev_revenues|-3.7327|2014-10-30/ev_revenues|-3.2981|2014-11-13/ev_revenues|-3.1216|2014-11-28/ev_revenues|-3.3169|2014-10-09/ev_free_cash_flow|-11.4171|2014-10-23/ev_free_cash_flow|-10.721|2014-11-06/ev_free_cash_flow|-9.4407|2014-11-20/ev_free_cash_flow|-9.6106|2014-10-14/ps_ratio|6.7429|2014-10-28/ps_ratio|7.1279|2014-11-11/ps_ratio|7.4155|2014-11-25/ps_ratio|7.2857|2014-10-14/pe_ratio|19.5342|2014-10-28/pe_ratio|20.6496|2014-11-11/pe_ratio|21.4829|2014-11-25/pe_ratio|21.1068|2014-10-14/price_to_book_value|2.22|2014-10-28/price_to_book_value|2.3451|2014-11-11/price_to_book_value|2.4397|2014-11-25/price_to_book_value|2.397|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|3.2787|2014-10-16/dividend_yield|3.3421|2014-10-30/dividend_yield|3.1186|2014-11-13/dividend_yield|3.037|2014-11-28/dividend_yield|3.1276|2014-10-15/percent_of_shares_outstanding|12.2824|2014-10-31/percent_of_shares_outstanding|12.5548|2014-11-14/percent_of_shares_outstanding|12.0402|2014-11-28/percent_of_shares_outstanding|11.6864|2014-10-31/price|49.34|2014-11-28/price|48.6|2014-10-31/total_return_price|41.6863|2014-11-28/total_return_price|41.0611|2014-10-14/enterprise_value|-711.3807|2014-10-28/enterprise_value|-644.6842|2014-11-11/enterprise_value|-594.2045|2014-11-25/enterprise_value|-616.9851
russ2000_0561|WABC|201412|2006.62|1981.617||37.852|135.96|4509.121||4369.206|4349.191|526.603|140.468||-3.255|-11.5355|-9.9948|-0.1389|7.237|20.9658|2.381||0.038|3.0982|7.5603|10.5259|25.854|0.58|0.38|46.087||15.869|19.534|15.028|33.542|49.02|41.4159|-625.5278|40.68|2015-01-09/ev_revenues|-4.1882|2015-01-23/ev_revenues|-4.5077|2015-02-06/ev_revenues|-4.4394|2015-02-20/ev_revenues|-4.5267|2015-01-02/ev_free_cash_flow|-9.0998|2015-01-16/ev_free_cash_flow|-10.6703|2015-01-30/ev_free_cash_flow|-11.6441|2015-02-13/ev_free_cash_flow|-10.69|2015-02-27/ev_free_cash_flow|-10.9303|2015-01-06/ps_ratio|6.4129|2015-01-20/ps_ratio|5.9523|2015-02-03/ps_ratio|5.962|2015-02-17/ps_ratio|6.0938|2015-01-06/pe_ratio|19.9224|2015-01-20/pe_ratio|18.4914|2015-02-03/pe_ratio|18.5216|2015-02-17/pe_ratio|18.931|2015-01-06/price_to_book_value|2.2596|2015-01-20/price_to_book_value|2.0973|2015-02-03/price_to_book_value|2.1008|2015-02-17/price_to_book_value|2.1472|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-09/dividend_yield|3.3392|2015-01-23/dividend_yield|3.5201|2015-02-06/dividend_yield|3.4799|2015-02-20/dividend_yield|3.5145|2015-01-15/percent_of_shares_outstanding|10.1405|2015-01-30/percent_of_shares_outstanding|11.1998|2015-02-13/percent_of_shares_outstanding|10.4414|2015-02-27/percent_of_shares_outstanding|10.7412|2015-01-30/price|40.68|2015-02-27/price|43.07|2015-01-30/total_return_price|34.6832|2015-02-27/total_return_price|36.7208|2015-01-06/enterprise_value|-771.6681|2015-01-20/enterprise_value|-857.1415|2015-02-03/enterprise_value|-855.3394|2015-02-17/enterprise_value|-830.8816
russ2000_0561|WABC|201503|2049.071|2024.77||38.313|134.959|4508.397||4380.076|4380.076|527.38|140.111||-4.3466|-15.3632|-10.9727|-0.1827|6.0117|18.7056|2.0945||0|3.4096|7.2684|13.7299|25.655|0.57|0.38|45.558||15.989|18.831|14.557|33.258|43.21|36.8402|-920.1928|43.55|2015-04-06/ev_revenues|-4.9736|2015-04-20/ev_revenues|-4.7556|2015-05-04/ev_revenues|-4.8627|2015-05-18/ev_revenues|-4.7065|2015-04-10/ev_free_cash_flow|-14.9468|2015-04-24/ev_free_cash_flow|-14.7269|2015-05-08/ev_free_cash_flow|-14.5905|2015-05-22/ev_free_cash_flow|-14.0472|2015-04-14/ps_ratio|6.0715|2015-04-28/ps_ratio|6.1466|2015-05-12/ps_ratio|6.1828|2015-05-26/ps_ratio|6.2802|2015-04-14/pe_ratio|18.8918|2015-04-28/pe_ratio|19.1255|2015-05-12/pe_ratio|19.2381|2015-05-26/pe_ratio|19.5411|2015-04-14/price_to_book_value|2.1153|2015-04-28/price_to_book_value|2.1404|2015-05-12/price_to_book_value|2.153|2015-05-26/price_to_book_value|2.187|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|3.5406|2015-04-20/dividend_yield|3.4142|2015-05-04/dividend_yield|3.4735|2015-05-18/dividend_yield|3.3853|2015-04-15/percent_of_shares_outstanding|13.6168|2015-04-30/percent_of_shares_outstanding|15.1952|2015-05-15/percent_of_shares_outstanding|15.2294|2015-05-29/percent_of_shares_outstanding|16.0228|2015-04-30/price|43.55|2015-05-29/price|45.76|2015-04-30/total_return_price|37.4504|2015-05-29/total_return_price|39.3508|2015-04-14/enterprise_value|-909.2007|2015-04-28/enterprise_value|-895.9401|2015-05-12/enterprise_value|-889.2969|2015-05-26/enterprise_value|-871.4114
russ2000_0561|WABC|201506|1949.019|1924.484||37.945|134.004|4505.892||4354.844|4354.844|525.338|141.3||-3.9336|-10.6124|-12.2393|-0.1255|7.1595|22.2771|2.4932||0|3.0075|5.5979|16.1901|25.536|0.58|0.38|46.077||16.405|19.181|14.761|33.808|50.65|43.5559|-709.931|48.98|2015-07-13/ev_revenues|-3.2589|2015-07-27/ev_revenues|-3.5887|2015-08-10/ev_revenues|-3.5251|2015-08-24/ev_revenues|-4.3462|2015-07-06/ev_free_cash_flow|-9.2018|2015-07-20/ev_free_cash_flow|-9.0426|2015-08-03/ev_free_cash_flow|-10.0157|2015-08-17/ev_free_cash_flow|-10.0536|2015-08-31/ev_free_cash_flow|-11.4455|2015-07-07/ps_ratio|7.0453|2015-07-21/ps_ratio|7.0843|2015-08-04/ps_ratio|6.8334|2015-08-18/ps_ratio|6.7818|2015-07-07/pe_ratio|21.8788|2015-07-21/pe_ratio|22|2015-08-04/pe_ratio|21.2208|2015-08-18/pe_ratio|21.0606|2015-07-07/price_to_book_value|2.456|2015-07-21/price_to_book_value|2.4696|2015-08-04/price_to_book_value|2.3842|2015-08-18/price_to_book_value|2.3662|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|2.9349|2015-07-27/dividend_yield|3.0794|2015-08-10/dividend_yield|3.051|2015-08-24/dividend_yield|3.464|2015-07-15/percent_of_shares_outstanding|15.3677|2015-07-31/percent_of_shares_outstanding|16.2604|2015-08-14/percent_of_shares_outstanding|13.46|2015-08-31/percent_of_shares_outstanding|12.8704|2015-07-31/price|48.98|2015-08-31/price|45.14|2015-07-31/total_return_price|42.4503|2015-08-31/total_return_price|39.1223|2015-07-07/enterprise_value|-634.2483|2015-07-21/enterprise_value|-627.1002|2015-08-04/enterprise_value|-671.9789|2015-08-18/enterprise_value|-681.4327
russ2000_0561|WABC|201509|1863.243|1840.297||39.244|133.052|4467.457||4366.92|4366.92|533.938|145.513||-4.3891|-11.9207|-11.8058|-0.1411|6.1155|18.9913|2.1337||0|3.4886|5.7503|12.2839|25.565|0.58|0.38|45.707||15.48|19.534|14.857|33.714|44.44|38.5156|-803.566|44.21|2015-10-06/ev_revenues|-3.8461|2015-10-20/ev_revenues|-3.9435|2015-11-03/ev_revenues|-3.5863|2015-11-17/ev_revenues|-3.4165|2015-10-12/ev_free_cash_flow|-8.995|2015-10-26/ev_free_cash_flow|-9.1133|2015-11-09/ev_free_cash_flow|-7.798|2015-11-23/ev_free_cash_flow|-7.8716|2015-10-13/ps_ratio|6.1856|2015-10-27/ps_ratio|6.2135|2015-11-10/ps_ratio|6.8261|2015-11-24/ps_ratio|6.7869|2015-10-13/pe_ratio|19.1472|2015-10-27/pe_ratio|19.2338|2015-11-10/pe_ratio|21.1299|2015-11-24/pe_ratio|21.0087|2015-10-13/price_to_book_value|2.1148|2015-10-27/price_to_book_value|2.1242|2015-11-10/price_to_book_value|2.3337|2015-11-24/price_to_book_value|2.3203|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|3.4196|2015-10-20/dividend_yield|3.4743|2015-11-03/dividend_yield|3.3031|2015-11-17/dividend_yield|3.2183|2015-10-15/percent_of_shares_outstanding|12.096|2015-10-30/percent_of_shares_outstanding|12.628|2015-11-13/percent_of_shares_outstanding|11.6746|2015-11-30/percent_of_shares_outstanding|12.9125|2015-10-30/price|44.21|2015-11-30/price|49|2015-10-30/total_return_price|38.6421|2015-11-30/total_return_price|42.8288|2015-10-13/enterprise_value|-711.1051|2015-10-27/enterprise_value|-706.0835|2015-11-10/enterprise_value|-594.2704|2015-11-24/enterprise_value|-601.4183
russ2000_0561|WABC|201512|2028.205|2003.26||38.693|132.104|4636.67||4540.659|4540.659|532.205|150.094||-3.2968|-13.7836|-8.5711|-0.1567|6.4946|20.1039|2.2203||0|3.1612|4.8452|12.4597|25.553|0.57|0.39|44.63||15.089|19.126|14.578|33.325|46.75|40.8622|-654.772|43.67|2016-01-12/ev_revenues|-4.888|2016-01-26/ev_revenues|-5.1194|2016-02-09/ev_revenues|-4.7617|2016-02-23/ev_revenues|-4.8084|2016-01-04/ev_free_cash_flow|-12.8639|2016-01-19/ev_free_cash_flow|-14.103|2016-02-02/ev_free_cash_flow|-14.0139|2016-02-16/ev_free_cash_flow|-12.0624|2016-01-05/ps_ratio|6.3644|2016-01-19/ps_ratio|5.9104|2016-02-02/ps_ratio|5.9427|2016-02-16/ps_ratio|6.6511|2016-01-05/pe_ratio|19.687|2016-01-19/pe_ratio|18.2826|2016-02-02/pe_ratio|18.3826|2016-02-16/pe_ratio|20.5739|2016-01-05/price_to_book_value|2.1719|2016-01-19/price_to_book_value|2.017|2016-02-02/price_to_book_value|2.028|2016-02-16/price_to_book_value|2.2698|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|3.5068|2016-01-26/dividend_yield|3.6446|2016-02-09/dividend_yield|3.4583|2016-02-23/dividend_yield|3.4669|2016-01-15/percent_of_shares_outstanding|14.0374|2016-01-29/percent_of_shares_outstanding|15.4581|2016-02-12/percent_of_shares_outstanding|15.4111|2016-02-29/percent_of_shares_outstanding|14.8267|2016-01-29/price|43.67|2016-02-29/price|44.99|2016-01-29/total_return_price|38.1701|2016-02-29/total_return_price|39.6885|2016-01-05/enterprise_value|-847.3522|2016-01-19/enterprise_value|-929.8076|2016-02-02/enterprise_value|-923.9362|2016-02-16/enterprise_value|-795.275
russ2000_0561|WABC|201603|2080.661|2057.134||38.045|131.199|4660.895||4516.75|4516.75|538.973|150.928||-4.0909|-14.0024|-11.4221|-0.1573|6.9182|21.4|2.3491||0|3.1073|4.4767|14.4751|25.468|0.56|0.39|44.824||15.792|18.966|14.226|33.095|48.71|42.9701|-753.0622|48.72|2016-04-05/ev_revenues|-4.6625|2016-04-19/ev_revenues|-4.1782|2016-05-03/ev_revenues|-4.7496|2016-05-17/ev_revenues|-4.8959|2016-05-31/ev_revenues|-4.5063|2016-04-12/ev_free_cash_flow|-12.2208|2016-04-26/ev_free_cash_flow|-11.4419|2016-05-10/ev_free_cash_flow|-12.7397|2016-05-24/ev_free_cash_flow|-12.3641|2016-04-12/ps_ratio|6.8447|2016-04-26/ps_ratio|7.118|2016-05-10/ps_ratio|6.6363|2016-05-24/ps_ratio|6.7757|2016-04-12/pe_ratio|21.2183|2016-04-26/pe_ratio|22.0655|2016-05-10/pe_ratio|20.5721|2016-05-24/pe_ratio|21.0044|2016-04-12/price_to_book_value|2.2933|2016-04-26/price_to_book_value|2.3904|2016-05-10/price_to_book_value|2.2286|2016-05-24/price_to_book_value|2.2754|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|3.2319|2016-04-19/dividend_yield|3.0137|2016-05-03/dividend_yield|3.2822|2016-05-17/dividend_yield|3.3784|2016-05-31/dividend_yield|3.186|2016-04-15/percent_of_shares_outstanding|14.2614|2016-04-29/percent_of_shares_outstanding|14.7502|2016-05-13/percent_of_shares_outstanding|12.8215|2016-05-31/percent_of_shares_outstanding|12.6429|2016-04-29/price|48.72|2016-05-31/price|48.65|2016-04-29/total_return_price|42.9789|2016-05-31/total_return_price|43.2798|2016-04-12/enterprise_value|-821.1016|2016-04-26/enterprise_value|-768.7706|2016-05-10/enterprise_value|-855.9703|2016-05-24/enterprise_value|-830.7283
russ2000_0561|WABC|201606|1996.807|1972.82||37.759|130.329|4620.758||4485.314|4485.314|558.327|155.229||-4.6751|-12.2011|-12.0984|-0.1371|6.8743|21.31|2.3086||0|3.2666|3.6871|12.439|25.63|0.57|0.39|44.888||15.479|19.659|14.546|33.186|49.26|43.8225|-812.8804|47.04|2016-07-12/ev_revenues|-3.8533|2016-07-26/ev_revenues|-4.2833|2016-08-09/ev_revenues|-4.0328|2016-08-23/ev_revenues|-4.0242|2016-07-05/ev_free_cash_flow|-11.3107|2016-07-19/ev_free_cash_flow|-10.3959|2016-08-02/ev_free_cash_flow|-11.4163|2016-08-16/ev_free_cash_flow|-10.9947|2016-08-30/ev_free_cash_flow|-9.8616|2016-07-05/ps_ratio|6.6593|2016-07-19/ps_ratio|7.0041|2016-08-02/ps_ratio|6.6195|2016-08-16/ps_ratio|6.7785|2016-08-30/ps_ratio|7.2057|2016-07-05/pe_ratio|20.5789|2016-07-19/pe_ratio|21.6447|2016-08-02/pe_ratio|20.4561|2016-08-16/pe_ratio|20.9474|2016-08-30/pe_ratio|22.2675|2016-07-05/price_to_book_value|2.154|2016-07-19/price_to_book_value|2.2656|2016-08-02/price_to_book_value|2.1412|2016-08-16/price_to_book_value|2.1926|2016-08-30/price_to_book_value|2.3308|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|3.1062|2016-07-26/dividend_yield|3.3063|2016-08-09/dividend_yield|3.2072|2016-08-23/dividend_yield|3.2033|2016-07-15/percent_of_shares_outstanding|13.0981|2016-07-29/percent_of_shares_outstanding|13.35|2016-08-15/percent_of_shares_outstanding|12.8653|2016-08-31/percent_of_shares_outstanding|12.5917|2016-07-29/price|47.04|2016-08-31/price|50.84|2016-07-29/total_return_price|41.8475|2016-08-31/total_return_price|45.6055|2016-07-05/enterprise_value|-770.1666|2016-07-19/enterprise_value|-707.8808|2016-08-02/enterprise_value|-777.3575|2016-08-16/enterprise_value|-748.65|2016-08-30/enterprise_value|-671.4986
russ2000_0561|WABC|201609|2257.586|2233.775||37.059|129.462|4743.782||4644.87|4644.87|562.996|160.861||-4.0128|-15.7337|-10.3811|-0.1749|7.0098|21.6623|2.2674||0|3.198|3.4862|12.529|25.687|0.61|0.39|44.543||15.628|21.655|15.628|32.945|50.88|45.6414|-706.8703|49.56|2016-10-04/ev_revenues|-5.2462|2016-10-18/ev_revenues|-5.5719|2016-11-01/ev_revenues|-5.4711|2016-11-15/ev_revenues|-3.8395|2016-11-29/ev_revenues|-3.7074|2016-10-11/ev_free_cash_flow|-13.2241|2016-10-25/ev_free_cash_flow|-13.8526|2016-11-08/ev_free_cash_flow|-13.4354|2016-11-22/ev_free_cash_flow|-9.2161|2016-10-11/ps_ratio|7.2784|2016-10-25/ps_ratio|7.031|2016-11-08/ps_ratio|7.194|2016-11-22/ps_ratio|8.8431|2016-10-11/pe_ratio|22.0303|2016-10-25/pe_ratio|21.2814|2016-11-08/pe_ratio|21.7749|2016-11-22/pe_ratio|26.7662|2016-10-11/price_to_book_value|2.3199|2016-10-25/price_to_book_value|2.2416|2016-11-08/price_to_book_value|2.2936|2016-11-22/price_to_book_value|2.8193|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|3.0909|2016-10-18/dividend_yield|3.2365|2016-11-01/dividend_yield|3.1908|2016-11-15/dividend_yield|2.5888|2016-11-29/dividend_yield|2.5499|2016-10-14/percent_of_shares_outstanding|12.6315|2016-10-31/percent_of_shares_outstanding|15.0131|2016-11-15/percent_of_shares_outstanding|15.4425|2016-11-30/percent_of_shares_outstanding|14.487|2016-10-31/price|49.56|2016-11-30/price|62.03|2016-10-31/total_return_price|44.4573|2016-11-30/total_return_price|56.0932|2016-10-11/enterprise_value|-927.6832|2016-10-25/enterprise_value|-971.7739|2016-11-08/enterprise_value|-942.5086|2016-11-22/enterprise_value|-646.5185
russ2000_0561|WABC|201612|2379.343|2353.029||36.566|128.6|4804.716||4704.741|4704.741|561.367|165.302||-3.4018|-12.2798|-8.4732|-0.1347|9.0304|27.645|2.9119||0|2.4641|2.8116|12.4707|25.927|0.56|0.39|46.122||15.064|19.677|14.453|34.577|62.93|56.9071|-594.4058|56.75|2017-01-10/ev_revenues|-4.2278|2017-01-24/ev_revenues|-4.9057|2017-02-07/ev_revenues|-5.1183|2017-02-21/ev_revenues|-4.5963|2017-01-03/ev_free_cash_flow|-9.4568|2017-01-17/ev_free_cash_flow|-11.0456|2017-01-31/ev_free_cash_flow|-11.6436|2017-02-14/ev_free_cash_flow|-11.2746|2017-02-28/ev_free_cash_flow|-10.9879|2017-01-06/ps_ratio|8.9002|2017-01-20/ps_ratio|8.2553|2017-02-03/ps_ratio|8.0119|2017-02-17/ps_ratio|8.2453|2017-01-03/pe_ratio|27.4565|2017-01-17/pe_ratio|25.4348|2017-01-31/pe_ratio|24.6739|2017-02-14/pe_ratio|25.1435|2017-02-28/pe_ratio|25.1522|2017-01-03/price_to_book_value|2.9144|2017-01-17/price_to_book_value|2.6998|2017-01-31/price_to_book_value|2.619|2017-02-14/price_to_book_value|2.6688|2017-02-28/price_to_book_value|2.7076|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|2.5411|2017-01-24/dividend_yield|2.7528|2017-02-07/dividend_yield|2.8266|2017-02-21/dividend_yield|2.6887|2017-01-13/percent_of_shares_outstanding|12.8955|2017-01-31/percent_of_shares_outstanding|11.7031|2017-02-15/percent_of_shares_outstanding|11.4212|2017-02-28/percent_of_shares_outstanding|11.4292|2017-01-31/price|56.75|2017-02-28/price|57.85|2017-01-31/total_return_price|51.3186|2017-02-28/total_return_price|52.6773|2017-01-03/enterprise_value|-717.002|2017-01-17/enterprise_value|-837.4695|2017-01-31/enterprise_value|-882.8068|2017-02-14/enterprise_value|-854.8272|2017-02-28/enterprise_value|-833.0897
russ2000_0561|WABC|201703|2464.866|2440.124||36.025|127.8|4811.059||4697.973|4697.973|584.888|170.128||-5.0468|-16.3004|-11.8196|-0.1803|8.0288|24.1087|2.5952||0|2.841|2.7942|11.7354|26.329|0.57|0.39|44.501||15.63|19.886|15.049|32.844|55.83|50.8379|-896.1468|55.02|2017-04-04/ev_revenues|-5.5353|2017-04-18/ev_revenues|-5.5923|2017-05-02/ev_revenues|-5.5979|2017-05-16/ev_revenues|-5.7863|2017-05-30/ev_revenues|-5.9762|2017-04-11/ev_free_cash_flow|-12.0578|2017-04-25/ev_free_cash_flow|-11.3892|2017-05-09/ev_free_cash_flow|-12.2259|2017-05-23/ev_free_cash_flow|-12.4105|2017-04-17/ps_ratio|7.8131|2017-05-01/ps_ratio|7.9325|2017-05-15/ps_ratio|7.6319|2017-05-30/ps_ratio|7.4593|2017-04-11/pe_ratio|23.7749|2017-04-25/pe_ratio|24.671|2017-05-09/pe_ratio|23.5325|2017-05-23/pe_ratio|23.2814|2017-04-11/price_to_book_value|2.4679|2017-04-25/price_to_book_value|2.5624|2017-05-09/price_to_book_value|2.4442|2017-05-23/price_to_book_value|2.4181|2017-04-11/peg_ratio|27.2223|2017-04-25/peg_ratio|28.2483|2017-05-09/peg_ratio|26.9447|2017-05-23/peg_ratio|26.6572|2017-04-04/dividend_yield|2.8405|2017-04-18/dividend_yield|2.8608|2017-05-02/dividend_yield|2.8645|2017-05-16/dividend_yield|2.934|2017-05-30/dividend_yield|3.0075|2017-04-13/percent_of_shares_outstanding|11.5647|2017-04-28/percent_of_shares_outstanding|11.5368|2017-05-15/percent_of_shares_outstanding|11.0365|2017-05-31/percent_of_shares_outstanding|11.3151|2017-04-28/price|55.02|2017-05-31/price|51.31|2017-04-28/total_return_price|50.1004|2017-05-31/total_return_price|47.0598|2017-04-11/enterprise_value|-996.6616|2017-04-25/enterprise_value|-941.3953|2017-05-09/enterprise_value|-1010.5593|2017-05-23/enterprise_value|-1025.8122
russ2000_0561|WABC|201706|2531.487|2505.518||35.564|127.038|4797.756||4682.57|4682.57|595.594|175.446||-5.4548|-16.9286|-11.8346|-0.1912|7.9727|24.0649|2.4995|27.5544|0|2.8139|2.7809|10.8307|26.402|0.6|0.39|44.81||15.607|22.314|15.799|32.687|56.04|51.398|-978.2126|54.72|2017-07-11/ev_revenues|-5.8786|2017-07-25/ev_revenues|-5.6798|2017-08-08/ev_revenues|-6.1338|2017-08-22/ev_revenues|-6.5285|2017-07-05/ev_free_cash_flow|-12.4196|2017-07-19/ev_free_cash_flow|-13.3991|2017-08-02/ev_free_cash_flow|-13.2045|2017-08-16/ev_free_cash_flow|-14.1743|2017-08-30/ev_free_cash_flow|-14.2398|2017-07-11/ps_ratio|7.9762|2017-07-25/ps_ratio|8.1733|2017-08-08/ps_ratio|7.7226|2017-08-22/ps_ratio|7.3312|2017-07-05/pe_ratio|24.5043|2017-07-19/pe_ratio|23.2265|2017-08-02/pe_ratio|23.4786|2017-08-16/pe_ratio|22.2137|2017-08-30/pe_ratio|22.1282|2017-07-05/price_to_book_value|2.5324|2017-07-19/price_to_book_value|2.4003|2017-08-02/price_to_book_value|2.4266|2017-08-16/price_to_book_value|2.2958|2017-08-30/price_to_book_value|2.287|2017-07-05/peg_ratio|9.3116|2017-07-19/peg_ratio|8.8261|2017-08-02/peg_ratio|8.9219|2017-08-16/peg_ratio|8.4412|2017-08-30/peg_ratio|8.4087|2017-07-11/dividend_yield|2.8348|2017-07-25/dividend_yield|2.7664|2017-08-08/dividend_yield|2.9279|2017-08-22/dividend_yield|3.0842|2017-07-14/percent_of_shares_outstanding|10.6446|2017-07-31/percent_of_shares_outstanding|10.5886|2017-08-15/percent_of_shares_outstanding|10.6574|2017-08-31/percent_of_shares_outstanding|10.8741|2017-07-31/price|54.72|2017-08-31/price|51.55|2017-07-31/total_return_price|50.1874|2017-08-31/total_return_price|47.618|2017-07-05/enterprise_value|-997.2466|2017-07-19/enterprise_value|-1075.8956|2017-08-02/enterprise_value|-1060.2719|2017-08-16/enterprise_value|-1138.1373|2017-08-30/enterprise_value|-1143.3985
russ2000_0561|WABC|201709|2676.979|2652.234||35.507|126.278|4841.851||4734.58|4734.58|603.957|180.202||-5.935|-17.9913|-12.0645|-0.1993|7.9197|24.9658|2.5803|9.487|0|2.8551|2.6174|11.0983|26.404|0.57|0.39|45.22||15.65|21.106|15.017|32.672|59.54|54.9985|-968.7273|58.23|2017-10-03/ev_revenues|-5.8585|2017-10-17/ev_revenues|-6.297|2017-10-31/ev_revenues|-6.1894|2017-11-14/ev_revenues|-6.6225|2017-11-28/ev_revenues|-5.8379|2017-10-11/ev_free_cash_flow|-13.6043|2017-10-25/ev_free_cash_flow|-13.8218|2017-11-08/ev_free_cash_flow|-15.0348|2017-11-22/ev_free_cash_flow|-13.832|2017-10-03/ps_ratio|8.8049|2017-10-17/ps_ratio|8.3673|2017-10-31/ps_ratio|8.4662|2017-11-14/ps_ratio|8.0344|2017-11-28/ps_ratio|8.8166|2017-10-11/pe_ratio|25.6|2017-10-25/pe_ratio|25.3087|2017-11-08/pe_ratio|23.6609|2017-11-22/pe_ratio|25.2696|2017-10-11/price_to_book_value|2.5658|2017-10-25/price_to_book_value|2.5367|2017-11-08/price_to_book_value|2.3739|2017-11-22/price_to_book_value|2.5353|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|2.576|2017-10-17/dividend_yield|2.7107|2017-10-31/dividend_yield|2.679|2017-11-14/dividend_yield|2.8411|2017-11-28/dividend_yield|2.589|2017-10-13/percent_of_shares_outstanding|11.3477|2017-10-31/percent_of_shares_outstanding|11.0717|2017-11-15/percent_of_shares_outstanding|10.9744|2017-11-30/percent_of_shares_outstanding|11.2578|2017-10-31/price|58.23|2017-11-30/price|61.83|2017-10-31/total_return_price|53.7885|2017-11-30/total_return_price|57.5093|2017-10-11/enterprise_value|-1102.5713|2017-10-25/enterprise_value|-1120.205|2017-11-08/enterprise_value|-1218.5064|2017-11-22/enterprise_value|-1121.0277
russ2000_0561|WABC|201712|2795.172|2766.709||35.301|125.523|4922.807||4827.613|4827.613|590.239|173.804||-5.8671|-23.8501|-13.1493|-0.2164|8.7875|26.1826|2.6269||0|2.5976|2.6564|10.9294|26.539|0.16|0.4|57.884||15.399|23.866|4.16|38.209|59.55|55.3886|-1065.702|59.37|2018-01-09/ev_revenues|-6.3366|2018-01-23/ev_revenues|-5.7996|2018-02-06/ev_revenues|-6.5|2018-02-20/ev_revenues|-6.209|2018-01-03/ev_free_cash_flow|-15.6654|2018-01-17/ev_free_cash_flow|-15.215|2018-01-31/ev_free_cash_flow|-15.3504|2018-02-14/ev_free_cash_flow|-15.5143|2018-02-28/ev_free_cash_flow|-15.9452|2018-01-09/ps_ratio|8.0403|2018-01-23/ps_ratio|8.5771|2018-02-06/ps_ratio|7.8769|2018-02-20/ps_ratio|8.124|2018-01-03/pe_ratio|30.7579|2018-01-17/pe_ratio|31.4579|2018-01-31/pe_ratio|31.2474|2018-02-14/pe_ratio|30.8263|2018-02-28/pe_ratio|30.1526|2018-01-03/price_to_book_value|2.6164|2018-01-17/price_to_book_value|2.6759|2018-01-31/price_to_book_value|2.658|2018-02-14/price_to_book_value|2.6363|2018-02-28/price_to_book_value|2.5794|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|2.681|2018-01-23/dividend_yield|2.5132|2018-02-06/dividend_yield|2.7541|2018-02-20/dividend_yield|2.6703|2018-01-12/percent_of_shares_outstanding|10.8013|2018-01-31/percent_of_shares_outstanding|10.5327|2018-02-15/percent_of_shares_outstanding|10.3629|2018-02-28/percent_of_shares_outstanding|10.1765|2018-01-31/price|59.37|2018-02-28/price|57.29|2018-01-31/total_return_price|55.2212|2018-02-28/total_return_price|53.6445|2018-01-03/enterprise_value|-1222.432|2018-01-17/enterprise_value|-1187.2868|2018-01-31/enterprise_value|-1197.8568|2018-02-14/enterprise_value|-1210.6447|2018-02-28/enterprise_value|-1244.2674
russ2000_0561|WABC|201803|2934.647|2907.577||35.79|124.953|4968.953||4867.867|4867.867|582.083|184.185||-5.9846|-25.9741|-15.6081|-0.2456|8.3451|30.6737|2.6239||0|2.5995|2.7407|11.6006|26.665|0.66|0.4|47.811||16.154|21.789|17.506|35.856|58.08|54.3842|-1217.9588|55.81|2018-04-03/ev_revenues|-6.9824|2018-04-17/ev_revenues|-7.0503|2018-05-01/ev_revenues|-7.229|2018-05-15/ev_revenues|-7.0984|2018-05-29/ev_revenues|-7.2168|2018-04-11/ev_free_cash_flow|-17.7404|2018-04-25/ev_free_cash_flow|-17.7098|2018-05-09/ev_free_cash_flow|-17.7009|2018-05-23/ev_free_cash_flow|-17.5887|2018-04-03/ps_ratio|7.8468|2018-04-17/ps_ratio|7.7791|2018-05-01/ps_ratio|7.5909|2018-05-15/ps_ratio|7.7209|2018-05-29/ps_ratio|7.6031|2018-04-11/pe_ratio|28.6884|2018-04-25/pe_ratio|28.7337|2018-05-09/pe_ratio|28.7085|2018-05-23/pe_ratio|28.8744|2018-04-11/price_to_book_value|2.608|2018-04-25/price_to_book_value|2.6121|2018-05-09/price_to_book_value|2.6133|2018-05-23/price_to_book_value|2.6284|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|2.7265|2018-04-17/dividend_yield|2.7502|2018-05-01/dividend_yield|2.8184|2018-05-15/dividend_yield|2.7885|2018-05-29/dividend_yield|2.8317|2018-04-13/percent_of_shares_outstanding|11.5215|2018-04-30/percent_of_shares_outstanding|11.6387|2018-05-15/percent_of_shares_outstanding|11.8833|2018-05-31/percent_of_shares_outstanding|11.8881|2018-04-30/price|55.81|2018-05-31/price|57.23|2018-04-30/total_return_price|52.2587|2018-05-31/total_return_price|53.9741|2018-04-11/enterprise_value|-1389.4968|2018-04-25/enterprise_value|-1387.1036|2018-05-09/enterprise_value|-1386.4051|2018-05-23/enterprise_value|-1377.6183
russ2000_0561|WABC|201806|3021.217|2992.34||35.774|124.5|4991.706||4887.122|4887.122|586.138|191.167||-6.8753|-27.1772|-16.4941|-0.2665|7.943|30.4925|2.7757||0|2.7105|2.8485|11.9252|26.728|0.67|0.4|48.656||15.907|22.915|18.01|36.887|56.51|53.2951|-1291.881|60.02|2018-07-10/ev_revenues|-7.1142|2018-07-24/ev_revenues|-7.0194|2018-08-07/ev_revenues|-6.7281|2018-08-21/ev_revenues|-6.4274|2018-07-05/ev_free_cash_flow|-16.6912|2018-07-19/ev_free_cash_flow|-16.2311|2018-08-02/ev_free_cash_flow|-15.6563|2018-08-16/ev_free_cash_flow|-15.2205|2018-08-30/ev_free_cash_flow|-15.1711|2018-07-10/ps_ratio|7.8605|2018-07-24/ps_ratio|7.955|2018-08-07/ps_ratio|8.2388|2018-08-21/ps_ratio|8.5385|2018-07-05/pe_ratio|28.2718|2018-07-19/pe_ratio|28.9951|2018-08-02/pe_ratio|29.8738|2018-08-16/pe_ratio|30.5583|2018-08-30/pe_ratio|30.6359|2018-07-05/price_to_book_value|2.6479|2018-07-19/price_to_book_value|2.7156|2018-08-02/price_to_book_value|2.8003|2018-08-16/price_to_book_value|2.8644|2018-08-30/price_to_book_value|2.8717|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|2.6945|2018-07-24/dividend_yield|2.6624|2018-08-07/dividend_yield|2.5869|2018-08-21/dividend_yield|2.4961|2018-07-13/percent_of_shares_outstanding|11.9682|2018-07-31/percent_of_shares_outstanding|11.9885|2018-08-15/percent_of_shares_outstanding|12.0521|2018-08-31/percent_of_shares_outstanding|12.0873|2018-07-31/price|60.02|2018-08-31/price|64.03|2018-07-31/total_return_price|56.6054|2018-08-31/total_return_price|60.7823|2018-07-05/enterprise_value|-1440.3022|2018-07-19/enterprise_value|-1400.5952|2018-08-02/enterprise_value|-1351.0005|2018-08-16/enterprise_value|-1313.3943|2018-08-30/enterprise_value|-1309.1269
russ2000_0561|WABC|201809|3029.421|3001.568||35.391|124.049|4936.872||4835.837|4835.837|592.591|197.477||-6.8257|-24.5932|-16.2498|-0.252|8.1415|28.9417|2.7129||0|2.6178|2.6922|12.5056|26.815|0.63|0.4|50.615||16.155|21.249|16.993|38.087|60.16|57.1086|-1402.209|58.21|2018-10-02/ev_revenues|-6.9169|2018-10-16/ev_revenues|-7.0329|2018-10-30/ev_revenues|-7.0041|2018-11-13/ev_revenues|-6.5699|2018-11-27/ev_revenues|-6.553|2018-10-11/ev_free_cash_flow|-15.8604|2018-10-25/ev_free_cash_flow|-16.08|2018-11-08/ev_free_cash_flow|-14.2829|2018-11-23/ev_free_cash_flow|-14.5313|2018-10-02/ps_ratio|7.7157|2018-10-16/ps_ratio|7.5998|2018-10-30/ps_ratio|7.6285|2018-11-13/ps_ratio|8.062|2018-11-27/ps_ratio|8.079|2018-10-11/pe_ratio|27.0755|2018-10-25/pe_ratio|26.717|2018-11-08/pe_ratio|29.6509|2018-11-23/pe_ratio|29.2453|2018-10-11/price_to_book_value|2.5889|2018-10-25/price_to_book_value|2.5546|2018-11-08/price_to_book_value|2.8352|2018-11-23/price_to_book_value|2.7964|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|2.7|2018-10-16/dividend_yield|2.7411|2018-10-30/dividend_yield|2.7308|2018-11-13/dividend_yield|2.584|2018-11-27/dividend_yield|2.5786|2018-10-15/percent_of_shares_outstanding|12.4518|2018-10-31/percent_of_shares_outstanding|13.3477|2018-11-15/percent_of_shares_outstanding|12.6945|2018-11-30/percent_of_shares_outstanding|12.9429|2018-10-31/price|58.21|2018-11-30/price|63.2|2018-10-31/total_return_price|55.2575|2018-11-30/total_return_price|60.4031|2018-10-11/enterprise_value|-1467.4382|2018-10-25/enterprise_value|-1487.7507|2018-11-08/enterprise_value|-1321.4836|2018-11-23/enterprise_value|-1344.4692
russ2000_0561|WABC|201812|3105.446|3074.954||34.507|123.602|4952.935||4866.839|4866.839|615.591|205.841||-7.4462|-22.1708|-17.0561|-0.2849|7.1871|25.1226|2.4022||0|2.8986|2.9088|12.2284|26.816|0.71|0.4|50.831||15.8|25.044|19.055|38.934|55.68|53.2159|-1578.0667|62.66|2019-01-09/ev_revenues|-7.4536|2019-01-23/ev_revenues|-7.1268|2019-02-06/ev_revenues|-7.0403|2019-02-20/ev_revenues|-6.7858|2019-01-04/ev_free_cash_flow|-16.1306|2019-01-18/ev_free_cash_flow|-14.4526|2019-02-01/ev_free_cash_flow|-15.0358|2019-02-15/ev_free_cash_flow|-14.7899|2019-01-09/ps_ratio|8.0912|2019-01-23/ps_ratio|8.4183|2019-02-06/ps_ratio|8.5048|2019-02-20/ps_ratio|8.7076|2019-01-04/pe_ratio|21.9513|2019-01-18/pe_ratio|24.1498|2019-02-01/pe_ratio|23.3858|2019-02-15/pe_ratio|23.7079|2019-01-04/price_to_book_value|2.5449|2019-01-18/price_to_book_value|2.7998|2019-02-01/price_to_book_value|2.7112|2019-02-15/price_to_book_value|2.7486|2019-01-04/peg_ratio|0.5417|2019-01-18/peg_ratio|0.5959|2019-02-01/peg_ratio|0.5771|2019-02-15/peg_ratio|0.585|2019-01-09/dividend_yield|2.6734|2019-01-23/dividend_yield|2.5695|2019-02-06/dividend_yield|2.5433|2019-02-20/dividend_yield|2.4841|2019-01-15/percent_of_shares_outstanding|11.4154|2019-01-31/percent_of_shares_outstanding|10.3569|2019-02-15/percent_of_shares_outstanding|10.3307|2019-02-28/percent_of_shares_outstanding|10.1924|2019-01-31/price|62.66|2019-02-28/price|64.28|2019-01-31/total_return_price|59.887|2019-02-28/total_return_price|61.83|2019-01-04/enterprise_value|-1508.3087|2019-01-18/enterprise_value|-1351.4036|2019-02-01/enterprise_value|-1405.9328|2019-02-15/enterprise_value|-1382.945
russ2000_0561|WABC|201903|3152.348|3124.028||51.825|123.292|4899.194||4810.475|4792.584|656.767|211.941||-7.2964|-19.8299|-15.1126|-0.2631|8.1993|23.1461|2.6996|0.5711|0|2.6381|2.6205|9.671|26.912|0.73|0.4|50.568||15.919|25.385|19.646|38.989|61.8|59.4446|-1413.1211|64.22|2019-04-03/ev_revenues|-7.1533|2019-04-17/ev_revenues|-7.0447|2019-05-01/ev_revenues|-7.053|2019-05-15/ev_revenues|-7.2583|2019-05-29/ev_revenues|-7.4153|2019-04-12/ev_free_cash_flow|-15.3344|2019-04-26/ev_free_cash_flow|-15.3374|2019-05-10/ev_free_cash_flow|-15.4379|2019-05-24/ev_free_cash_flow|-16.0119|2019-04-03/ps_ratio|8.3886|2019-04-17/ps_ratio|8.4969|2019-05-01/ps_ratio|8.4795|2019-05-15/ps_ratio|8.2751|2019-05-29/ps_ratio|8.1187|2019-04-12/pe_ratio|23.3504|2019-04-26/pe_ratio|23.3467|2019-05-10/pe_ratio|23.1971|2019-05-24/pe_ratio|22.4854|2019-04-12/price_to_book_value|2.6206|2019-04-26/price_to_book_value|2.6202|2019-05-10/price_to_book_value|2.6062|2019-05-24/price_to_book_value|2.5262|2019-04-12/peg_ratio|0.6196|2019-04-26/peg_ratio|0.6195|2019-05-10/peg_ratio|0.6155|2019-05-24/peg_ratio|0.5966|2019-04-03/dividend_yield|2.549|2019-04-17/dividend_yield|2.5165|2019-05-01/dividend_yield|2.5217|2019-05-15/dividend_yield|2.6001|2019-05-29/dividend_yield|2.6502|2019-04-15/percent_of_shares_outstanding|9.8428|2019-04-30/percent_of_shares_outstanding|9.7205|2019-05-15/percent_of_shares_outstanding|9.732|2019-05-31/percent_of_shares_outstanding|9.5472|2019-04-30/price|64.22|2019-05-31/price|59.89|2019-04-30/total_return_price|61.7723|2019-05-31/total_return_price|57.9789|2019-04-12/enterprise_value|-1402.902|2019-04-26/enterprise_value|-1403.171|2019-05-10/enterprise_value|-1412.3636|2019-05-24/enterprise_value|-1464.8769
russ2000_0561|WABC|201906|3224.709|3194.485||54.52|123.213|4830.011||4750.768|4730.262|693.437|220.173||-7.5589|-20.3582|-16.2797|-0.2776|7.9757|22.1533|2.4889|0.5878|0|2.6977|2.6426|9.7139|26.987|0.73|0.41|51.427||15.908|25.866|19.625|39.139|61.61|59.644|-1489.3831|64.1|2019-07-10/ev_revenues|-7.7226|2019-07-24/ev_revenues|-7.3357|2019-08-07/ev_revenues|-7.6412|2019-08-21/ev_revenues|-7.5338|2019-07-05/ev_free_cash_flow|-17.9427|2019-07-19/ev_free_cash_flow|-18.3277|2019-08-02/ev_free_cash_flow|-18.1142|2019-08-16/ev_free_cash_flow|-18.1174|2019-08-30/ev_free_cash_flow|-18.233|2019-07-10/ps_ratio|7.9561|2019-07-24/ps_ratio|8.3419|2019-08-07/ps_ratio|8.0314|2019-08-21/ps_ratio|8.1384|2019-07-05/pe_ratio|22.3429|2019-07-19/pe_ratio|21.9143|2019-08-02/pe_ratio|22.1357|2019-08-16/pe_ratio|22.1321|2019-08-30/pe_ratio|22.0036|2019-07-05/price_to_book_value|2.4324|2019-07-19/price_to_book_value|2.3858|2019-08-02/price_to_book_value|2.4117|2019-08-16/price_to_book_value|2.4113|2019-08-30/price_to_book_value|2.3973|2019-07-05/peg_ratio|0.622|2019-07-19/peg_ratio|0.61|2019-08-02/peg_ratio|0.6162|2019-08-16/peg_ratio|0.6161|2019-08-30/peg_ratio|0.6125|2019-07-10/dividend_yield|2.674|2019-07-24/dividend_yield|2.5503|2019-08-07/dividend_yield|2.6654|2019-08-21/dividend_yield|2.6303|2019-07-15/percent_of_shares_outstanding|9.5942|2019-07-31/percent_of_shares_outstanding|9.6815|2019-08-15/percent_of_shares_outstanding|9.6573|2019-08-30/percent_of_shares_outstanding|9.539|2019-07-31/price|64.1|2019-08-30/price|61.61|2019-07-31/total_return_price|62.0546|2019-08-30/total_return_price|60.0378|2019-07-05/enterprise_value|-1507.7423|2019-07-19/enterprise_value|-1540.0967|2019-08-02/enterprise_value|-1522.153|2019-08-16/enterprise_value|-1522.4229|2019-08-30/enterprise_value|-1532.1363
russ2000_0561|WABC|201909|3428.447|3399.406||53.801|123.137|4902.677||4816.344|4796.623|713.378|229.5||-7.181|-21.8466|-17.8702|-0.3062|8.4899|22.4071|2.4412|0.6238|0|2.5214|2.6344|9.1254|27.027|0.75|0.41|51.049||15.389|27.016|20.39|39.24|62.18|60.5932|-1501.6469|66.02|2019-10-02/ev_revenues|-8.6377|2019-10-16/ev_revenues|-8.4217|2019-10-30/ev_revenues|-7.816|2019-11-13/ev_revenues|-7.9049|2019-11-27/ev_revenues|-8.0044|2019-10-11/ev_free_cash_flow|-21.904|2019-10-25/ev_free_cash_flow|-20.7449|2019-11-08/ev_free_cash_flow|-20.3672|2019-11-22/ev_free_cash_flow|-21.0464|2019-10-02/ps_ratio|8.0129|2019-10-16/ps_ratio|8.2283|2019-10-30/ps_ratio|8.8189|2019-11-13/ps_ratio|8.7303|2019-11-27/ps_ratio|8.6313|2019-10-11/pe_ratio|21.4144|2019-10-25/pe_ratio|22.5616|2019-11-08/pe_ratio|22.9007|2019-11-22/pe_ratio|22.2295|2019-10-11/price_to_book_value|2.3679|2019-10-25/price_to_book_value|2.4947|2019-11-08/price_to_book_value|2.5361|2019-11-22/price_to_book_value|2.4617|2019-10-11/peg_ratio|0.5675|2019-10-25/peg_ratio|0.5979|2019-11-08/peg_ratio|0.6069|2019-11-22/peg_ratio|0.5891|2019-10-02/dividend_yield|2.6711|2019-10-16/dividend_yield|2.6012|2019-10-30/dividend_yield|2.427|2019-11-13/dividend_yield|2.4667|2019-11-27/dividend_yield|2.495|2019-10-15/percent_of_shares_outstanding|9.0613|2019-10-31/percent_of_shares_outstanding|8.8634|2019-11-15/percent_of_shares_outstanding|8.7996|2019-11-29/percent_of_shares_outstanding|8.7856|2019-10-31/price|66.02|2019-11-29/price|65|2019-10-31/total_return_price|64.3353|2019-11-29/total_return_price|63.7371|2019-10-11/enterprise_value|-1710.2206|2019-10-25/enterprise_value|-1619.7237|2019-11-08/enterprise_value|-1590.2315|2019-11-22/enterprise_value|-1643.2595
russ2000_0561|WABC|201912|3484.801|3452.267||51.733|123.064|4888.138||4829.757|4812.621|731.417|239.135||-7.6779|-20.1306|-19.8578|-0.288|8.9563|23.4041|2.5918|0.6202|0|2.4045|2.4318|9.1578|27.096|0.77|0.41|51.159||15.187|26.95|20.728|39.427|67.77|66.4533|-1550.4605|63.36|2020-01-09/ev_revenues|-8.0189|2020-01-23/ev_revenues|-7.9845|2020-02-06/ev_revenues|-8.1382|2020-02-20/ev_revenues|-8.1823|2020-01-03/ev_free_cash_flow|-21.2024|2020-01-17/ev_free_cash_flow|-21.0578|2020-01-31/ev_free_cash_flow|-22.6524|2020-02-14/ev_free_cash_flow|-21.6046|2020-02-28/ev_free_cash_flow|-24.5768|2020-01-09/ps_ratio|8.8686|2020-01-23/ps_ratio|8.903|2020-02-06/ps_ratio|8.7495|2020-02-20/ps_ratio|8.6927|2020-01-03/pe_ratio|22.6409|2020-01-17/pe_ratio|22.7785|2020-01-31/pe_ratio|21.2617|2020-02-14/pe_ratio|22.2584|2020-02-28/pe_ratio|19.4027|2020-01-03/price_to_book_value|2.4964|2020-01-17/price_to_book_value|2.5115|2020-01-31/price_to_book_value|2.3443|2020-02-14/price_to_book_value|2.4542|2020-02-28/price_to_book_value|2.1425|2020-01-03/peg_ratio|1.95|2020-01-17/peg_ratio|1.9619|2020-01-31/peg_ratio|1.8313|2020-02-14/peg_ratio|1.9171|2020-02-28/peg_ratio|1.6711|2020-01-09/dividend_yield|2.4307|2020-01-23/dividend_yield|2.4213|2020-02-06/dividend_yield|2.4788|2020-02-20/dividend_yield|2.4951|2020-01-15/percent_of_shares_outstanding|8.8573|2020-01-31/percent_of_shares_outstanding|8.6335|2020-02-14/percent_of_shares_outstanding|8.3397|2020-02-28/percent_of_shares_outstanding|8.0225|2020-01-31/price|63.36|2020-02-28/price|57.82|2020-01-31/total_return_price|62.5246|2020-02-28/total_return_price|57.0577|2020-01-03/enterprise_value|-1626.3939|2020-01-17/enterprise_value|-1615.2984|2020-01-31/enterprise_value|-1737.6187|2020-02-14/enterprise_value|-1657.2445|2020-02-28/enterprise_value|-1885.2351
russ2000_0561|WABC|202003|3548.552|3515.317||52.649|122.991|4922.58||4816.672|4799.426|705.546|238.903||-9.2269|-24.8665|-24.1528|-0.3433|7.6519|18.7483|2.0702|1.6148|0|2.8344|3.405|7.4637|27.139|0.63|0.41|51.197||15.914|22.233|16.962|39.549|58.78|58.005|-1938.0838|63|2020-04-02/ev_revenues|-9.3913|2020-04-16/ev_revenues|-9.5412|2020-04-30/ev_revenues|-8.8763|2020-05-14/ev_revenues|-10.1388|2020-05-28/ev_revenues|-9.5431|2020-04-09/ev_free_cash_flow|-17.1938|2020-04-23/ev_free_cash_flow|-17.4243|2020-05-07/ev_free_cash_flow|-18.35|2020-05-21/ev_free_cash_flow|-18.8872|2020-04-02/ps_ratio|7.8082|2020-04-16/ps_ratio|7.6576|2020-04-30/ps_ratio|8.3235|2020-05-14/ps_ratio|7.0552|2020-05-28/ps_ratio|7.6537|2020-04-13/pe_ratio|20.7951|2020-04-27/pe_ratio|22.0903|2020-05-11/pe_ratio|20.1632|2020-05-26/pe_ratio|20.1319|2020-04-13/price_to_book_value|2.2861|2020-04-27/price_to_book_value|2.4285|2020-05-11/price_to_book_value|2.2172|2020-05-26/price_to_book_value|2.2138|2020-04-13/peg_ratio|4.0699|2020-04-27/peg_ratio|4.3234|2020-05-11/peg_ratio|3.9462|2020-05-26/peg_ratio|3.9401|2020-04-02/dividend_yield|2.775|2020-04-16/dividend_yield|2.8295|2020-04-30/dividend_yield|2.6032|2020-05-14/dividend_yield|3.0712|2020-05-28/dividend_yield|2.831|2020-04-15/percent_of_shares_outstanding|6.9809|2020-04-30/percent_of_shares_outstanding|6.3375|2020-05-15/percent_of_shares_outstanding|6.0954|2020-05-29/percent_of_shares_outstanding|5.6201|2020-04-30/price|63|2020-05-29/price|58.98|2020-04-30/total_return_price|62.1694|2020-05-29/total_return_price|58.5836|2020-04-13/enterprise_value|-1902.3595|2020-04-27/enterprise_value|-1801.9032|2020-05-11/enterprise_value|-1950.9518|2020-05-26/enterprise_value|-1953.3764
russ2000_0561|WABC|202006|4245.652|4209.19||49.818|122.918|5655.813|86.17|5501.99|5468.412|808.076|246.958||-9.8995|-34.2945|-19.1861|-0.4119|7.2956|18.9132|2.0798|3.7016|0|2.9699|3.4941|5.3688|26.951|0.72|0.41|50.658||15.732|25.904|19.562|41.104|57.42|57.0341|-2047.9333|60.36|2020-07-09/ev_revenues|-13.608|2020-07-23/ev_revenues|-12.7409|2020-08-06/ev_revenues|-12.5944|2020-08-20/ev_revenues|-12.6406|2020-07-02/ev_free_cash_flow|-26.1332|2020-07-16/ev_free_cash_flow|-25.7728|2020-07-30/ev_free_cash_flow|-24.8823|2020-08-13/ev_free_cash_flow|-24.4645|2020-08-27/ev_free_cash_flow|-24.7178|2020-07-09/ps_ratio|7.0502|2020-07-23/ps_ratio|7.9212|2020-08-06/ps_ratio|8.0684|2020-08-20/ps_ratio|8.022|2020-07-07/pe_ratio|19.4181|2020-07-21/pe_ratio|20.8118|2020-08-04/pe_ratio|20.6098|2020-08-18/pe_ratio|21.4216|2020-07-07/price_to_book_value|1.8575|2020-07-21/price_to_book_value|1.9908|2020-08-04/price_to_book_value|1.9714|2020-08-18/price_to_book_value|2.0491|2020-07-07/peg_ratio|7.7672|2020-07-21/peg_ratio|8.3247|2020-08-04/peg_ratio|8.2439|2020-08-18/peg_ratio|8.5686|2020-07-09/dividend_yield|3.0839|2020-07-23/dividend_yield|2.7448|2020-08-06/dividend_yield|2.6947|2020-08-20/dividend_yield|2.7103|2020-07-15/percent_of_shares_outstanding|5.252|2020-07-31/percent_of_shares_outstanding|5.0706|2020-08-14/percent_of_shares_outstanding|4.8197|2020-08-31/percent_of_shares_outstanding|4.5959|2020-07-31/price|60.36|2020-08-31/price|60.86|2020-07-31/total_return_price|60.36|2020-08-31/total_return_price|60.86|2020-07-07/enterprise_value|-2708.2139|2020-07-21/enterprise_value|-2600.4819|2020-08-04/enterprise_value|-2616.109|2020-08-18/enterprise_value|-2553.3553
russ2000_0561|WABC|202009|4382.958|4382.958||33.437|122.846|5737.639|107.973|5539.19|5539.19|825.576|254.717||-13.2556|-36.3903|-27.0657|-0.4286|7.4042|19.0941|1.8265|7.6376|0.1308|2.9364|2.2152|4.3739|26.946|0.74|0.41|51.375||15.378|26.772|20.051|40.899|54.35|54.35|-2733.2671|54.47|2020-10-01/ev_revenues|-13.8397|2020-10-15/ev_revenues|-13.6146|2020-10-22/ev_revenues|-13.7489|2020-10-08/ev_free_cash_flow|-26.759|2020-10-22/ev_free_cash_flow|-27.2494|2020-10-01/ps_ratio|7.1118|2020-10-15/ps_ratio|7.3379|2020-10-23/ps_ratio|7.2043|2020-10-13/pe_ratio|19.5979|2020-10-23/pe_ratio|19.0455|2020-10-13/price_to_book_value|1.8262|2020-10-23/price_to_book_value|1.7747|2020-10-01/dividend_yield|3.05|2020-10-15/dividend_yield|2.956|2020-10-23/dividend_yield|3.0108|2020-10-23/price|54.47|2020-10-23/total_return_price|54.47|2020-10-01/enterprise_value|-2828.6795|2020-10-15/enterprise_value|-2782.684|2020-10-22/enterprise_value|-2810.1199