russ2000_1148|TBPH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1148|TBPH|Long Name|Theravance Biopharma Inc Total Current Assets (Quarterly) (USD)|Theravance Biopharma Inc Cash and Short Term Investments (Quarterly) (USD)|Theravance Biopharma Inc Inventories (Quarterly) (USD)|Theravance Biopharma Inc Net PP&E (Quarterly) (USD)|Theravance Biopharma Inc Goodwill and Intangibles (Quarterly) (USD)|Theravance Biopharma Inc Total Liabilities (Quarterly) (USD)|Theravance Biopharma Inc Total Current Liabilities (Quarterly) (USD)|Theravance Biopharma Inc Total Long Term Liabilities (Quarterly) (USD)|Theravance Biopharma Inc Total Deposits (Quarterly) (USD)|Theravance Biopharma Inc Book Value (Quarterly) (USD)|Theravance Biopharma Inc Retained Earnings (Quarterly) (USD)|Theravance Biopharma Inc Treasury Stock (Quarterly) (USD)|Theravance Biopharma Inc EV to Revenues|Theravance Biopharma Inc EV to Earnings|Theravance Biopharma Inc EV to Free Cash Flow|Theravance Biopharma Inc EV to Assets (Quarterly)|Theravance Biopharma Inc PS Ratio|Theravance Biopharma Inc PE Ratio|Theravance Biopharma Inc Price to Book Value|Theravance Biopharma Inc PEG Ratio|Theravance Biopharma Inc Debt to Equity Ratio|Theravance Biopharma Inc Dividend Yield|Theravance Biopharma Inc Shareholder Yield (TTM)|Theravance Biopharma Inc Percent of Shares Outstanding Short|Theravance Biopharma Inc Average Diluted Shares Outstanding (Quarterly)|Theravance Biopharma Inc EPS Diluted (Quarterly) (USD)|Theravance Biopharma Inc Dividend Per Share (Quarterly) (USD)|Theravance Biopharma Inc Revenue (Quarterly) (USD)|Theravance Biopharma Inc Gross Profit (Quarterly) (USD)|Theravance Biopharma Inc SG&A Expense (Quarterly) (USD)|Theravance Biopharma Inc Pre-Tax Income (Quarterly) (USD)|Theravance Biopharma Inc Net Income (Quarterly) (USD)|Theravance Biopharma Inc Net Interest Income (Quarterly) (USD)|Theravance Biopharma Inc Price (USD)|Theravance Biopharma Inc Total Return Price (USD)|Theravance Biopharma Inc Enterprise Value (USD)||
russ2000_1148|TBPH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1148|TBPH|201303|||||||||||||||||||||||||32.2601|-0.9973||0.022|0.022|6.788|-32.174|-32.174||||||
russ2000_1148|TBPH|201306|||||||||||||||||||||||||32.2601|-1.2074||0.005|0.005|8.557|-38.952|-38.952||||||
russ2000_1148|TBPH|201309|||||||||||||||||||||||||32.2601|-1.2733||0.024|0.024|8.801|-41.078|-41.078|0|||||
russ2000_1148|TBPH|201312|14.106|0|10.406|10.238||42.212|36.853|5.359||-17.035|-17.035||||||||||0||||32.2601|-1.3664||0.175|0.175|11.785|-44.08|-44.08|0|||||
russ2000_1148|TBPH|201403|15.6||11.014|9.734||44.083|38.544|5.539||-17.916|-17.916||||||||||0||||32.2601|-1.8604||0.945|0.757|19.052|-60.018|-60.018|0||||22.96|2014-05-16/ps_ratio|644.6406|2014-05-23/ps_ratio|604.2101|2014-05-30/ps_ratio|604.2101|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-05-16/price|22.96|2014-05-23/price|21.52|2014-05-30/price|21.52|2014-05-16/total_return_price|22.96|2014-05-23/total_return_price|21.52|2014-05-30/total_return_price|21.52
russ2000_1148|TBPH|201406|382.733|349.196|14.756|9.624||45.829|40.111|5.718||384.759|-20.532||164.9473|-3.3396|-7.7696|1.5775|248.7931||2.673||0|0|0|9.7545|31.768|-1.83||2.974|2.695|13.118|-56.492|-58.215|0.214|33.93|33.93|1094.5852|33.69|2014-07-07/ev_revenues|179.1266|2014-07-14/ev_revenues|156.4866|2014-07-21/ev_revenues|166.9057|2014-07-28/ev_revenues|155.5466|2014-08-04/ev_revenues|141.3352|2014-08-11/ev_revenues|139.9263|2014-08-18/ev_revenues|132.412|2014-08-25/ev_revenues|141.1786|2014-07-07/ev_free_cash_flow|-4.4026|2014-07-14/ev_free_cash_flow|-3.8462|2014-07-21/ev_free_cash_flow|-4.1023|2014-07-28/ev_free_cash_flow|-3.8231|2014-08-04/ev_free_cash_flow|-3.4738|2014-08-11/ev_free_cash_flow|-3.4392|2014-08-18/ev_free_cash_flow|-3.2545|2014-08-25/ev_free_cash_flow|-3.4699|2014-07-07/ps_ratio|262.9185|2014-07-14/ps_ratio|240.3647|2014-07-21/ps_ratio|250.7441|2014-07-28/ps_ratio|239.4283|2014-08-04/ps_ratio|225.459|2014-08-11/ps_ratio|224.0543|2014-08-18/ps_ratio|216.5624|2014-08-25/ps_ratio|225.3029|2014-07-07/price_to_book_value|2.8247|2014-07-14/price_to_book_value|2.5824|2014-07-21/price_to_book_value|2.6939|2014-07-28/price_to_book_value|2.5724|2014-08-04/price_to_book_value|2.4203|2014-08-11/price_to_book_value|2.4052|2014-08-18/price_to_book_value|2.3248|2014-08-25/price_to_book_value|2.4186|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.7894|2014-07-31/percent_of_shares_outstanding|9.7517|2014-08-15/percent_of_shares_outstanding|9.9802|2014-08-29/percent_of_shares_outstanding|10.1696|2014-07-07/price|33.69|2014-07-14/price|30.8|2014-07-21/price|32.13|2014-07-28/price|30.68|2014-08-04/price|28.89|2014-08-11/price|28.71|2014-08-18/price|27.75|2014-08-25/price|28.87|2014-07-07/total_return_price|33.69|2014-07-14/total_return_price|30.8|2014-07-21/total_return_price|32.13|2014-07-28/total_return_price|30.68|2014-08-04/total_return_price|28.89|2014-08-11/total_return_price|28.71|2014-08-18/total_return_price|27.75|2014-08-25/total_return_price|28.87|2014-07-07/enterprise_value|737.6434|2014-07-14/enterprise_value|644.412|2014-07-21/enterprise_value|687.3178|2014-07-28/enterprise_value|640.5408|2014-08-04/enterprise_value|582.0183|2014-08-11/enterprise_value|576.2163|2014-08-18/enterprise_value|545.2725|2014-08-25/enterprise_value|581.3736
russ2000_1148|TBPH|201409|306.711|284.717|15.129|9.356||41.884|35.828|6.056||339.821|-75.027||43.9251|-2.1131|-2.6759|1.2002|70.7424||2.186||0|0|0.0176|11.6033|31.754|-1.72||6.336|5.967|17.705|-49.394|-54.495|0.668|23.05|23.05|458.1384|22.01|2014-10-07/ev_revenues|40.7115|2014-10-14/ev_revenues|36.0766|2014-10-21/ev_revenues|36.571|2014-10-28/ev_revenues|34.6244|2014-11-04/ev_revenues|27.7652|2014-11-11/ev_revenues|28.1978|2014-11-18/ev_revenues|23.5629|2014-11-25/ev_revenues|20.8746|2014-10-07/ev_free_cash_flow|-2.4801|2014-10-14/ev_free_cash_flow|-2.1977|2014-10-21/ev_free_cash_flow|-2.2279|2014-10-28/ev_free_cash_flow|-2.1093|2014-11-04/ev_free_cash_flow|-1.6914|2014-11-11/ev_free_cash_flow|-1.7178|2014-11-18/ev_free_cash_flow|-1.4354|2014-11-25/ev_free_cash_flow|-1.2717|2014-10-07/ps_ratio|67.5506|2014-10-14/ps_ratio|62.9469|2014-10-21/ps_ratio|63.438|2014-10-28/ps_ratio|61.5045|2014-11-04/ps_ratio|54.6911|2014-11-11/ps_ratio|55.1208|2014-11-18/ps_ratio|50.5171|2014-11-25/ps_ratio|47.847|2014-10-07/price_to_book_value|2.0874|2014-10-14/price_to_book_value|1.9451|2014-10-21/price_to_book_value|1.9603|2014-10-28/price_to_book_value|1.9006|2014-11-04/price_to_book_value|1.69|2014-11-11/price_to_book_value|1.7033|2014-11-18/price_to_book_value|1.5611|2014-11-25/price_to_book_value|1.4785|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.4135|2014-10-31/percent_of_shares_outstanding|10.6771|2014-11-14/percent_of_shares_outstanding|10.0043|2014-11-28/percent_of_shares_outstanding|9.5679|2014-10-07/price|22.01|2014-10-14/price|20.51|2014-10-21/price|20.67|2014-10-28/price|20.04|2014-11-04/price|17.82|2014-11-11/price|17.96|2014-11-18/price|16.46|2014-11-25/price|15.59|2014-10-07/total_return_price|22.01|2014-10-14/total_return_price|20.51|2014-10-21/total_return_price|20.67|2014-10-28/total_return_price|20.04|2014-11-04/total_return_price|17.82|2014-11-11/total_return_price|17.96|2014-11-18/total_return_price|16.46|2014-11-25/total_return_price|15.59|2014-10-07/enterprise_value|424.6213|2014-10-14/enterprise_value|376.2793|2014-10-21/enterprise_value|381.4358|2014-10-28/enterprise_value|361.1321|2014-11-04/enterprise_value|289.5913|2014-11-11/enterprise_value|294.1033|2014-11-18/enterprise_value|245.7608|2014-11-25/enterprise_value|217.7222
russ2000_1148|TBPH|201412|275.37|254.611|12.546|9.663||47.984|41.256|6.728||289.787|-139.337||19.3296|-0.954|-1.2685|0.6695|46.3125||1.6589|-0.0376|0|0|0.037|7.8549|31.782|-2.02||1.433|-1.789|21.772|-64.77|-64.31|0.983|15.09|15.09|226.1263|15.04|2015-01-06/ev_revenues|19.6777|2015-01-13/ev_revenues|25.4117|2015-01-20/ev_revenues|27.8377|2015-01-27/ev_revenues|27.755|2015-02-03/ev_revenues|26.4042|2015-02-10/ev_revenues|29.4642|2015-02-17/ev_revenues|35.8625|2015-02-24/ev_revenues|37.3665|2015-01-07/ev_free_cash_flow|-1.4728|2015-01-14/ev_free_cash_flow|-1.6951|2015-01-21/ev_free_cash_flow|-1.8324|2015-01-28/ev_free_cash_flow|-1.5559|2015-02-04/ev_free_cash_flow|-1.6824|2015-02-11/ev_free_cash_flow|-1.8487|2015-02-18/ev_free_cash_flow|-2.3324|2015-02-25/ev_free_cash_flow|-2.5638|2015-01-06/ps_ratio|41.037|2015-01-13/ps_ratio|46.7124|2015-01-20/ps_ratio|49.1135|2015-01-27/ps_ratio|49.0316|2015-02-03/ps_ratio|47.6947|2015-02-10/ps_ratio|50.7233|2015-02-17/ps_ratio|54.3795|2015-02-24/ps_ratio|55.7984|2015-01-07/price_to_book_value|1.7846|2015-01-14/price_to_book_value|1.9213|2015-01-21/price_to_book_value|2.0058|2015-01-28/price_to_book_value|1.8357|2015-02-04/price_to_book_value|1.9136|2015-02-11/price_to_book_value|2.0158|2015-02-18/price_to_book_value|2.3134|2015-02-25/price_to_book_value|2.4557|2015-01-02/peg_ratio|-0.0371|2015-01-09/peg_ratio|-0.0439|2015-01-16/peg_ratio|-0.0438|2015-01-23/peg_ratio|-0.0441|2015-01-30/peg_ratio|-0.0409|2015-02-06/peg_ratio|-0.044|2015-02-13/peg_ratio|-0.0467|2015-02-20/peg_ratio|-0.0492|2015-02-27/peg_ratio|-0.0548|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.265|2015-01-30/percent_of_shares_outstanding|7.7956|2015-02-13/percent_of_shares_outstanding|7.8949|2015-02-27/percent_of_shares_outstanding|7.8287|2015-01-06/price|15.04|2015-01-13/price|17.12|2015-01-20/price|18|2015-01-27/price|17.97|2015-02-03/price|17.48|2015-02-10/price|18.59|2015-02-17/price|19.93|2015-02-24/price|20.45|2015-01-06/total_return_price|15.04|2015-01-13/total_return_price|17.12|2015-01-20/total_return_price|18|2015-01-27/total_return_price|17.97|2015-02-03/total_return_price|17.48|2015-02-10/total_return_price|18.59|2015-02-17/total_return_price|19.93|2015-02-24/total_return_price|20.45|2015-01-07/enterprise_value|262.536|2015-01-14/enterprise_value|302.1679|2015-01-21/enterprise_value|326.6558|2015-01-28/enterprise_value|277.3577|2015-02-04/enterprise_value|299.9124|2015-02-11/enterprise_value|329.5557|2015-02-18/enterprise_value|415.7798|2015-02-25/enterprise_value|457.0242
russ2000_1148|TBPH|201503|275.556|236.236|12.337|9.305||35.786|28.852|6.934||289.115|-181.811||11.2455|-1.5956|-1.818|1.078|17.8455||1.9969|-0.0437|0|0|-4.3438|8.4388|32.83|-1.29||20.401|20.03|21.748|-37.526|-42.474|0.211|17.35|17.35|324.0741|17.66|2015-04-07/ev_revenues|11.5819|2015-04-14/ev_revenues|12.5587|2015-04-21/ev_revenues|12.2006|2015-04-28/ev_revenues|11.2346|2015-05-05/ev_revenues|10.0189|2015-05-12/ev_revenues|8.1521|2015-05-19/ev_revenues|7.642|2015-05-26/ev_revenues|7.7939|2015-04-01/ev_free_cash_flow|-1.8154|2015-04-08/ev_free_cash_flow|-1.9388|2015-04-15/ev_free_cash_flow|-2.0729|2015-04-22/ev_free_cash_flow|-2.0425|2015-04-29/ev_free_cash_flow|-1.7814|2015-05-06/ev_free_cash_flow|-1.5238|2015-05-13/ev_free_cash_flow|-1.4201|2015-05-20/ev_free_cash_flow|-1.2967|2015-05-27/ev_free_cash_flow|-1.3522|2015-04-07/ps_ratio|18.1644|2015-04-14/ps_ratio|19.0901|2015-04-21/ps_ratio|18.7507|2015-04-28/ps_ratio|17.8352|2015-05-05/ps_ratio|16.6833|2015-05-12/ps_ratio|14.9141|2015-05-19/ps_ratio|14.4307|2015-05-26/ps_ratio|14.5747|2015-04-01/price_to_book_value|2.0039|2015-04-08/price_to_book_value|2.0846|2015-04-15/price_to_book_value|2.1723|2015-04-22/price_to_book_value|2.1524|2015-04-29/price_to_book_value|1.9817|2015-05-06/price_to_book_value|1.8133|2015-05-13/price_to_book_value|1.7455|2015-05-20/price_to_book_value|1.6649|2015-05-27/price_to_book_value|1.7011|2015-04-06/peg_ratio|-0.1253|2015-04-13/peg_ratio|-0.1345|2015-04-20/peg_ratio|-0.1317|2015-04-27/peg_ratio|-0.1245|2015-05-04/peg_ratio|-0.1187|2015-05-11/peg_ratio|-0.1076|2015-05-18/peg_ratio|-0.1036|2015-05-26/peg_ratio|-0.1023|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.0191|2015-04-30/percent_of_shares_outstanding|9.0547|2015-05-15/percent_of_shares_outstanding|9.6214|2015-05-29/percent_of_shares_outstanding|9.6103|2015-04-07/price|17.66|2015-04-14/price|18.56|2015-04-21/price|18.23|2015-04-28/price|17.34|2015-05-05/price|16.22|2015-05-12/price|14.5|2015-05-19/price|14.03|2015-05-26/price|14.17|2015-04-07/total_return_price|17.66|2015-04-14/total_return_price|18.56|2015-04-21/total_return_price|18.23|2015-04-28/total_return_price|17.34|2015-05-05/total_return_price|16.22|2015-05-12/total_return_price|14.5|2015-05-19/total_return_price|14.03|2015-05-26/total_return_price|14.17|2015-04-01/enterprise_value|343.1303|2015-04-08/enterprise_value|366.4537|2015-04-15/enterprise_value|391.8052|2015-04-22/enterprise_value|386.0588|2015-04-29/enterprise_value|336.7079|2015-05-06/enterprise_value|288.0284|2015-05-13/enterprise_value|268.4234|2015-05-20/enterprise_value|245.1002|2015-05-27/enterprise_value|255.5787
russ2000_1148|TBPH|201506|260.226|210.986|12.553|9.609||31.805|24.477|7.328||257.674|-229.415||6.5403|-1.1054|-1.2681|0.7976|11.9765||1.6462|-1.0664|0|0|-6.14|10.7337|33.532|-1.42||7.134|6.629|21.545|-45.089|-47.603|0.204|13.02|13.02|239.6919|12.57|2015-07-07/ev_revenues|6.1077|2015-07-14/ev_revenues|6.2231|2015-07-21/ev_revenues|5.7809|2015-07-28/ev_revenues|5.579|2015-08-04/ev_revenues|5.8481|2015-08-11/ev_revenues|5.5212|2015-08-18/ev_revenues|6.3191|2015-08-25/ev_revenues|5.627|2015-07-01/ev_free_cash_flow|-1.1678|2015-07-08/ev_free_cash_flow|-1.0337|2015-07-15/ev_free_cash_flow|-1.1568|2015-07-22/ev_free_cash_flow|-1.1476|2015-07-29/ev_free_cash_flow|-1.0539|2015-08-05/ev_free_cash_flow|-1.1145|2015-08-12/ev_free_cash_flow|-1.1072|2015-08-19/ev_free_cash_flow|-1.3296|2015-08-26/ev_free_cash_flow|-1.1678|2015-07-07/ps_ratio|11.5626|2015-07-14/ps_ratio|11.6729|2015-07-21/ps_ratio|11.2498|2015-07-28/ps_ratio|11.0566|2015-08-04/ps_ratio|11.3142|2015-08-11/ps_ratio|11.0014|2015-08-18/ps_ratio|11.7649|2015-08-25/ps_ratio|11.1026|2015-07-01/price_to_book_value|1.6556|2015-07-08/price_to_book_value|1.5595|2015-07-15/price_to_book_value|1.6477|2015-07-22/price_to_book_value|1.6411|2015-07-29/price_to_book_value|1.574|2015-08-05/price_to_book_value|1.6174|2015-08-12/price_to_book_value|1.6122|2015-08-19/price_to_book_value|1.7715|2015-08-26/price_to_book_value|1.6556|2015-07-07/peg_ratio|-1.0295|2015-07-14/peg_ratio|-1.0393|2015-07-21/peg_ratio|-1.0017|2015-07-28/peg_ratio|-0.9845|2015-08-04/peg_ratio|-1.0074|2015-08-11/peg_ratio|-0.9795|2015-08-18/peg_ratio|-1.0475|2015-08-25/peg_ratio|-0.9886|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.4686|2015-07-31/percent_of_shares_outstanding|10.0865|2015-08-14/percent_of_shares_outstanding|9.4018|2015-08-31/percent_of_shares_outstanding|9.4662|2015-07-07/price|12.57|2015-07-14/price|12.69|2015-07-21/price|12.23|2015-07-28/price|12.02|2015-08-04/price|12.3|2015-08-11/price|11.96|2015-08-18/price|12.79|2015-08-25/price|12.07|2015-07-07/total_return_price|12.57|2015-07-14/total_return_price|12.69|2015-07-21/total_return_price|12.23|2015-07-28/total_return_price|12.02|2015-08-04/total_return_price|12.3|2015-08-11/total_return_price|11.96|2015-08-18/total_return_price|12.79|2015-08-25/total_return_price|12.07|2015-07-01/enterprise_value|215.6272|2015-07-08/enterprise_value|190.8518|2015-07-15/enterprise_value|213.5909|2015-07-22/enterprise_value|211.8939|2015-07-29/enterprise_value|194.585|2015-08-05/enterprise_value|205.7812|2015-08-12/enterprise_value|204.4237|2015-08-19/enterprise_value|245.4895|2015-08-26/enterprise_value|215.6235
russ2000_1148|TBPH|201509|238.239|195.97|12.141|9.513||34.961|27.43|7.531||222.545|-276.73||4.4616|-0.8774|-0.9807|0.6873|9.1315||1.6758|-0.8911|0|0|-7.2973|10.0189|33.689|-1.4||10.698|10.117|22.845|-42.991|-47.314|0.104|10.88|10.88|176.9756|12.47|2015-10-07/ev_revenues|5.8048|2015-10-14/ev_revenues|6.1128|2015-10-21/ev_revenues|6.6689|2015-10-28/ev_revenues|7.3875|2015-11-04/ev_revenues|11.372|2015-11-11/ev_revenues|11.2575|2015-11-18/ev_revenues|11.7726|2015-11-25/ev_revenues|12.8315|2015-10-07/ev_free_cash_flow|-1.276|2015-10-14/ev_free_cash_flow|-1.3437|2015-10-21/ev_free_cash_flow|-1.4659|2015-10-28/ev_free_cash_flow|-1.6238|2015-11-04/ev_free_cash_flow|-2.4997|2015-11-11/ev_free_cash_flow|-2.4745|2015-11-18/ev_free_cash_flow|-2.5877|2015-11-25/ev_free_cash_flow|-2.8205|2015-10-07/ps_ratio|10.436|2015-10-14/ps_ratio|10.7352|2015-10-21/ps_ratio|11.2752|2015-10-28/ps_ratio|11.9732|2015-11-04/ps_ratio|14.2083|2015-11-11/ps_ratio|14.1086|2015-11-18/ps_ratio|14.5573|2015-11-25/ps_ratio|15.4796|2015-10-07/price_to_book_value|1.9152|2015-10-14/price_to_book_value|1.9701|2015-10-21/price_to_book_value|2.0692|2015-10-28/price_to_book_value|2.1973|2015-11-04/price_to_book_value|2.9075|2015-11-11/price_to_book_value|2.8871|2015-11-18/price_to_book_value|2.9789|2015-11-25/price_to_book_value|3.1676|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.0227|2015-10-30/percent_of_shares_outstanding|9.2723|2015-11-13/percent_of_shares_outstanding|7.972|2015-11-30/percent_of_shares_outstanding|7.8346|2015-10-06/price|12.47|2015-10-13/price|13.18|2015-10-20/price|13.95|2015-10-27/price|13.81|2015-11-03/price|16.34|2015-11-10/price|17.24|2015-11-17/price|16.93|2015-11-24/price|18.28|2015-10-06/total_return_price|12.47|2015-10-13/total_return_price|13.18|2015-10-20/total_return_price|13.95|2015-10-27/total_return_price|13.81|2015-11-03/total_return_price|16.34|2015-11-10/total_return_price|17.24|2015-11-17/total_return_price|16.93|2015-11-24/total_return_price|18.28|2015-10-07/enterprise_value|230.2536|2015-10-14/enterprise_value|242.4702|2015-10-21/enterprise_value|264.528|2015-10-28/enterprise_value|293.0334|2015-11-04/enterprise_value|451.0803|2015-11-11/enterprise_value|446.5396|2015-11-18/enterprise_value|466.9728|2015-11-25/enterprise_value|508.9743
russ2000_1148|TBPH|201512|237.472|172.434|10.005|9.873||57.051|49.47|7.581||243.065|-321.556||10.8091|-2.47|-2.376|1.4997|13.7181||2.8072||0|0|-13.0737|8.7705|36.541|-1.22||3.893|0.692|24.064|-55.661|-44.826|0.113|16.7|16.7|428.7552|16.63|2016-01-06/ev_revenues|10.0258|2016-01-13/ev_revenues|7.9882|2016-01-20/ev_revenues|10.107|2016-01-27/ev_revenues|10.4045|2016-02-03/ev_revenues|11.0356|2016-02-10/ev_revenues|10.125|2016-02-17/ev_revenues|10.4225|2016-02-24/ev_revenues|9.7463|2016-01-06/ev_free_cash_flow|-2.4626|2016-01-13/ev_free_cash_flow|-1.9621|2016-01-20/ev_free_cash_flow|-2.4825|2016-01-27/ev_free_cash_flow|-2.5556|2016-02-03/ev_free_cash_flow|-2.7106|2016-02-10/ev_free_cash_flow|-2.487|2016-02-17/ev_free_cash_flow|-2.5601|2016-02-24/ev_free_cash_flow|-2.394|2016-01-06/ps_ratio|12.6942|2016-01-13/ps_ratio|10.8623|2016-01-20/ps_ratio|12.7672|2016-01-27/ps_ratio|13.0347|2016-02-03/ps_ratio|13.6021|2016-02-10/ps_ratio|12.7834|2016-02-17/ps_ratio|13.0509|2016-02-24/ps_ratio|12.443|2016-01-06/price_to_book_value|2.447|2016-01-13/price_to_book_value|2.0939|2016-01-20/price_to_book_value|2.4611|2016-01-27/price_to_book_value|2.5126|2016-02-03/price_to_book_value|2.622|2016-02-10/price_to_book_value|2.4642|2016-02-17/price_to_book_value|2.5158|2016-02-24/price_to_book_value|2.3986|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.2828|2016-01-29/percent_of_shares_outstanding|10.1229|2016-02-12/percent_of_shares_outstanding|9.9812|2016-02-29/percent_of_shares_outstanding|9.4892|2016-01-05/price|16.63|2016-01-12/price|13.95|2016-01-19/price|14.18|2016-01-26/price|16.16|2016-02-02/price|16.08|2016-02-09/price|16.32|2016-02-16/price|15.29|2016-02-23/price|14.34|2016-01-05/total_return_price|16.63|2016-01-12/total_return_price|13.95|2016-01-19/total_return_price|14.18|2016-01-26/total_return_price|16.16|2016-02-02/total_return_price|16.08|2016-02-09/total_return_price|16.32|2016-02-16/total_return_price|15.29|2016-02-23/total_return_price|14.34|2016-01-06/enterprise_value|422.3485|2016-01-13/enterprise_value|336.5114|2016-01-20/enterprise_value|425.7668|2016-01-27/enterprise_value|438.3005|2016-02-03/enterprise_value|464.8872|2016-02-10/enterprise_value|426.5264|2016-02-17/enterprise_value|439.0601|2016-02-24/enterprise_value|410.5744
russ2000_1148|TBPH|201603|238.752|179.876|9.406|10.119||54.588|46.401|8.187||238.537|-363.706||12.7113|-3.2955|-3.1222|2.0449|14.9315||2.9124||0|0|-10.4905|8.8509|38.326|-1.1||18.41|17.632|23.596|-41.456|-42.15|0.186|18.11|18.11|535.4761|20.31|2016-04-06/ev_revenues|17.0317|2016-04-13/ev_revenues|18.2815|2016-04-20/ev_revenues|19.6654|2016-04-27/ev_revenues|19.8617|2016-05-04/ev_revenues|15.4722|2016-05-11/ev_revenues|16.9306|2016-05-18/ev_revenues|17.9894|2016-05-25/ev_revenues|21.7454|2016-04-06/ev_free_cash_flow|-4.8368|2016-04-13/ev_free_cash_flow|-5.1917|2016-04-20/ev_free_cash_flow|-5.5848|2016-04-27/ev_free_cash_flow|-5.6405|2016-05-04/ev_free_cash_flow|-4.3939|2016-05-11/ev_free_cash_flow|-4.8081|2016-05-18/ev_free_cash_flow|-5.1088|2016-05-25/ev_free_cash_flow|-6.1755|2016-04-06/ps_ratio|18.4359|2016-04-13/ps_ratio|19.5068|2016-04-20/ps_ratio|20.6928|2016-04-27/ps_ratio|20.8609|2016-05-04/ps_ratio|17.0994|2016-05-11/ps_ratio|16.0196|2016-05-18/ps_ratio|16.8118|2016-05-25/ps_ratio|19.6218|2016-04-06/price_to_book_value|3.6198|2016-04-13/price_to_book_value|3.83|2016-04-20/price_to_book_value|4.0629|2016-04-27/price_to_book_value|4.0959|2016-05-04/price_to_book_value|3.3574|2016-05-11/price_to_book_value|3.6027|2016-05-18/price_to_book_value|3.7809|2016-05-25/price_to_book_value|4.4129|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.8286|2016-04-29/percent_of_shares_outstanding|8.0798|2016-05-13/percent_of_shares_outstanding|6.4168|2016-05-31/percent_of_shares_outstanding|6.1955|2016-04-05/price|20.31|2016-04-12/price|21.335|2016-04-19/price|22.84|2016-04-26/price|23.8|2016-05-03/price|19.7|2016-05-10/price|18.86|2016-05-17/price|17.84|2016-05-24/price|21.47|2016-05-31/price|23|2016-04-05/total_return_price|20.31|2016-04-12/total_return_price|21.335|2016-04-19/total_return_price|22.84|2016-04-26/total_return_price|23.8|2016-05-03/total_return_price|19.7|2016-05-10/total_return_price|18.86|2016-05-17/total_return_price|17.84|2016-05-24/total_return_price|21.47|2016-05-31/total_return_price|23|2016-04-06/enterprise_value|683.5692|2016-04-13/enterprise_value|733.7261|2016-04-20/enterprise_value|789.2718|2016-04-27/enterprise_value|797.1476|2016-05-04/enterprise_value|620.9766|2016-05-11/enterprise_value|679.5102|2016-05-18/enterprise_value|722.0047|2016-05-25/enterprise_value|872.7534
russ2000_1148|TBPH|201606|303.125|249.679|9.81|8.811||52.904|44.657|8.247||321.584|-410.931||22.5854|-4.6063|-6.414|2.2327|20.2502||4.5542||0|0|-18.3295|6.1933|44.407|-1.06||5.471|4.833|20.261|-47.189|-47.225|0.308|22.85|22.85|906.4641|22.77|2016-07-06/ev_revenues|22.0562|2016-07-13/ev_revenues|22.5289|2016-07-20/ev_revenues|21.708|2016-07-27/ev_revenues|23.4742|2016-08-03/ev_revenues|24.1327|2016-08-10/ev_revenues|25.1526|2016-08-17/ev_revenues|28.3243|2016-08-24/ev_revenues|27.8765|2016-08-31/ev_revenues|28.7845|2016-07-06/ev_free_cash_flow|-6.6933|2016-07-13/ev_free_cash_flow|-6.8368|2016-07-20/ev_free_cash_flow|-6.5876|2016-07-27/ev_free_cash_flow|-7.1236|2016-08-03/ev_free_cash_flow|-7.3235|2016-08-10/ev_free_cash_flow|-7.633|2016-08-17/ev_free_cash_flow|-8.5955|2016-08-24/ev_free_cash_flow|-8.4596|2016-08-31/ev_free_cash_flow|-8.7351|2016-07-06/ps_ratio|22.8121|2016-07-13/ps_ratio|23.1898|2016-07-20/ps_ratio|22.5337|2016-07-27/ps_ratio|23.9452|2016-08-03/ps_ratio|24.472|2016-08-10/ps_ratio|25.2871|2016-08-17/ps_ratio|27.8218|2016-08-24/ps_ratio|27.4639|2016-08-31/ps_ratio|28.1895|2016-07-06/price_to_book_value|3.4151|2016-07-13/price_to_book_value|3.4716|2016-07-20/price_to_book_value|3.3734|2016-07-27/price_to_book_value|3.5847|2016-08-03/price_to_book_value|3.6635|2016-08-10/price_to_book_value|3.7855|2016-08-17/price_to_book_value|4.1649|2016-08-24/price_to_book_value|4.1114|2016-08-31/price_to_book_value|4.22|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.6545|2016-07-29/percent_of_shares_outstanding|5.2137|2016-08-15/percent_of_shares_outstanding|4.7425|2016-08-31/percent_of_shares_outstanding|4.7081|2016-07-05/price|22.77|2016-07-12/price|23.92|2016-07-19/price|22.26|2016-07-26/price|22.84|2016-08-02/price|27.26|2016-08-09/price|26.15|2016-08-16/price|27.51|2016-08-23/price|27.98|2016-08-30/price|28.37|2016-07-05/total_return_price|22.77|2016-07-12/total_return_price|23.92|2016-07-19/total_return_price|22.26|2016-07-26/total_return_price|22.84|2016-08-02/total_return_price|27.26|2016-08-09/total_return_price|26.15|2016-08-16/total_return_price|27.51|2016-08-23/total_return_price|27.98|2016-08-30/total_return_price|28.37|2016-07-06/enterprise_value|848.5474|2016-07-13/enterprise_value|866.7315|2016-07-20/enterprise_value|835.1485|2016-07-27/enterprise_value|903.0998|2016-08-03/enterprise_value|928.4323|2016-08-10/enterprise_value|967.6708|2016-08-17/enterprise_value|1089.6929|2016-08-24/enterprise_value|1072.4662|2016-08-31/enterprise_value|1107.398
russ2000_1148|TBPH|201609|274.035|230.482|12.48|8.832||58.416|45.41|13.006||297.873|-444.892||39.4191|-8.9935|-11.9624|4.2448|36.6881||5.4922||0|0|-11.387|5.2196|46.47|-0.73||19.075|18.743|20.286|-33.15|-33.962|0.344|36.97|36.97|1516.5309|36.3|2016-10-05/ev_revenues|33.4521|2016-10-12/ev_revenues|27.4263|2016-10-19/ev_revenues|27.9396|2016-10-26/ev_revenues|28.9353|2016-11-02/ev_revenues|22.9091|2016-11-09/ev_revenues|28.7522|2016-11-16/ev_revenues|32.3112|2016-11-23/ev_revenues|27.5326|2016-11-30/ev_revenues|25.9471|2016-10-05/ev_free_cash_flow|-14.6518|2016-10-12/ev_free_cash_flow|-12.0125|2016-10-19/ev_free_cash_flow|-12.2373|2016-10-26/ev_free_cash_flow|-12.6735|2016-11-02/ev_free_cash_flow|-10.034|2016-11-09/ev_free_cash_flow|-12.5932|2016-11-16/ev_free_cash_flow|-14.1521|2016-11-23/ev_free_cash_flow|-12.0591|2016-11-30/ev_free_cash_flow|-11.3647|2016-10-05/ps_ratio|33.0611|2016-10-12/ps_ratio|27.8693|2016-10-19/ps_ratio|28.3115|2016-10-26/ps_ratio|29.1694|2016-11-02/ps_ratio|22.1999|2016-11-09/ps_ratio|26.861|2016-11-16/ps_ratio|29.7001|2016-11-23/ps_ratio|25.8881|2016-11-30/ps_ratio|24.6233|2016-10-05/price_to_book_value|6.0351|2016-10-12/price_to_book_value|5.0873|2016-10-19/price_to_book_value|5.1681|2016-10-26/price_to_book_value|5.3247|2016-11-02/price_to_book_value|4.3769|2016-11-09/price_to_book_value|5.2959|2016-11-16/price_to_book_value|5.8556|2016-11-23/price_to_book_value|5.104|2016-11-30/price_to_book_value|4.8547|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.7702|2016-10-31/percent_of_shares_outstanding|7.2255|2016-11-15/percent_of_shares_outstanding|10.719|2016-11-30/percent_of_shares_outstanding|9.747|2016-10-04/price|36.3|2016-10-11/price|37.44|2016-10-18/price|30.56|2016-10-25/price|33.01|2016-11-01/price|25.38|2016-11-08/price|26.15|2016-11-15/price|35.73|2016-11-22/price|28.91|2016-11-29/price|27.6|2016-10-04/total_return_price|36.3|2016-10-11/total_return_price|37.44|2016-10-18/total_return_price|30.56|2016-10-25/total_return_price|33.01|2016-11-01/total_return_price|25.38|2016-11-08/total_return_price|26.15|2016-11-15/total_return_price|35.73|2016-11-22/total_return_price|28.91|2016-11-29/total_return_price|27.6|2016-10-05/enterprise_value|1567.197|2016-10-12/enterprise_value|1284.8969|2016-10-19/enterprise_value|1308.9429|2016-10-26/enterprise_value|1355.5922|2016-11-02/enterprise_value|1073.2672|2016-11-09/enterprise_value|1347.0117|2016-11-16/enterprise_value|1513.7472|2016-11-23/enterprise_value|1289.875|2016-11-30/enterprise_value|1215.5972
russ2000_1148|TBPH|201612|528.503|501.096|12.22|8.46||289.023|49.268|239.755||350.231|-512.225||30.127|-7.3735|-13.1954|2.1993|27.9577||5.5121||0.6358|0|-17.6252|10.3662|49.604|-1.36||5.692|4.546|20.366|-58.765|-67.333|-0.931|32.35|32.35|1411.4204|32.5|2017-01-04/ev_revenues|30.5067|2017-01-11/ev_revenues|30.1483|2017-01-18/ev_revenues|29.008|2017-01-25/ev_revenues|26.2495|2017-02-01/ev_revenues|26.7737|2017-02-08/ev_revenues|27.5234|2017-02-15/ev_revenues|30.0984|2017-02-22/ev_revenues|27.7516|2017-01-04/ev_free_cash_flow|-14.6759|2017-01-11/ev_free_cash_flow|-14.5035|2017-01-18/ev_free_cash_flow|-13.9549|2017-01-25/ev_free_cash_flow|-12.6279|2017-02-01/ev_free_cash_flow|-12.8801|2017-02-08/ev_free_cash_flow|-13.2408|2017-02-15/ev_free_cash_flow|-14.4795|2017-02-22/ev_free_cash_flow|-13.3505|2017-01-04/ps_ratio|30.6539|2017-01-11/ps_ratio|30.3507|2017-01-18/ps_ratio|29.3858|2017-01-25/ps_ratio|27.0519|2017-02-01/ps_ratio|27.4837|2017-02-08/ps_ratio|28.1178|2017-02-15/ps_ratio|30.2955|2017-02-22/ps_ratio|28.3107|2017-01-04/price_to_book_value|5.0324|2017-01-11/price_to_book_value|4.9826|2017-01-18/price_to_book_value|4.8242|2017-01-25/price_to_book_value|4.4411|2017-02-01/price_to_book_value|4.5139|2017-02-08/price_to_book_value|4.618|2017-02-15/price_to_book_value|4.9757|2017-02-22/price_to_book_value|4.6497|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.9921|2017-01-31/percent_of_shares_outstanding|9.8339|2017-02-15/percent_of_shares_outstanding|10.2314|2017-02-28/percent_of_shares_outstanding|10.1216|2017-01-03/price|32.5|2017-01-10/price|34.38|2017-01-17/price|31.65|2017-01-24/price|29.01|2017-01-31/price|29.96|2017-02-07/price|30.63|2017-02-14/price|32.26|2017-02-21/price|31.55|2017-02-28/price|30.62|2017-01-03/total_return_price|32.5|2017-01-10/total_return_price|34.38|2017-01-17/total_return_price|31.65|2017-01-24/total_return_price|29.01|2017-01-31/total_return_price|29.96|2017-02-07/total_return_price|30.63|2017-02-14/total_return_price|32.26|2017-02-21/total_return_price|31.55|2017-02-28/total_return_price|30.62|2017-01-04/enterprise_value|1484.0889|2017-01-11/enterprise_value|1466.654|2017-01-18/enterprise_value|1411.1793|2017-01-25/enterprise_value|1276.9835|2017-02-01/enterprise_value|1302.488|2017-02-08/enterprise_value|1338.9583|2017-02-15/enterprise_value|1464.2258|2017-02-22/enterprise_value|1350.058
russ2000_1148|TBPH|201703|421.504|392.768|13.215|8.251||294.093|48.984|245.109||293.946|-577.654||34.8466|-8.3816|-16.7638|3.0479|34.0538||5.6352||0.7584|0|-13.6007|11.1322|51.617|-1.27||3.087|2.522|20.786|-59.936|-65.319|-1.107|35.98|35.98|1695.2177|35.88|2017-04-05/ev_revenues|51.608|2017-04-12/ev_revenues|54.6303|2017-04-19/ev_revenues|56.6292|2017-04-26/ev_revenues|60.0673|2017-05-03/ev_revenues|58.6652|2017-05-10/ev_revenues|60.0422|2017-05-17/ev_revenues|53.0929|2017-05-24/ev_revenues|53.9736|2017-05-31/ev_revenues|53.3491|2017-04-05/ev_free_cash_flow|-13.7869|2017-04-12/ev_free_cash_flow|-14.5943|2017-04-19/ev_free_cash_flow|-15.1283|2017-04-26/ev_free_cash_flow|-16.0468|2017-05-03/ev_free_cash_flow|-15.6722|2017-05-10/ev_free_cash_flow|-16.0401|2017-05-17/ev_free_cash_flow|-14.1836|2017-05-24/ev_free_cash_flow|-14.4189|2017-05-31/ev_free_cash_flow|-14.2521|2017-04-05/ps_ratio|51.1012|2017-04-12/ps_ratio|53.8249|2017-04-19/ps_ratio|55.6263|2017-04-26/ps_ratio|58.7246|2017-05-03/ps_ratio|57.3844|2017-05-10/ps_ratio|58.6238|2017-05-17/ps_ratio|52.3694|2017-05-24/ps_ratio|53.162|2017-05-31/ps_ratio|52.6|2017-04-05/price_to_book_value|6.4286|2017-04-12/price_to_book_value|6.7712|2017-04-19/price_to_book_value|6.9979|2017-04-26/price_to_book_value|7.3876|2017-05-03/price_to_book_value|7.2287|2017-05-10/price_to_book_value|7.3848|2017-05-17/price_to_book_value|6.5969|2017-05-24/price_to_book_value|6.6968|2017-05-31/price_to_book_value|6.626|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.2006|2017-04-28/percent_of_shares_outstanding|11.4831|2017-05-15/percent_of_shares_outstanding|11.5639|2017-05-31/percent_of_shares_outstanding|11.6498|2017-04-04/price|35.88|2017-04-11/price|37.73|2017-04-18/price|37.52|2017-04-25/price|39.93|2017-05-02/price|40.98|2017-05-09/price|40.65|2017-05-16/price|37.53|2017-05-23/price|36.53|2017-05-30/price|35.84|2017-04-04/total_return_price|35.88|2017-04-11/total_return_price|37.73|2017-04-18/total_return_price|37.52|2017-04-25/total_return_price|39.93|2017-05-02/total_return_price|40.98|2017-05-09/total_return_price|40.65|2017-05-16/total_return_price|37.53|2017-05-23/total_return_price|36.53|2017-05-30/total_return_price|35.84|2017-04-05/enterprise_value|1719.8374|2017-04-12/enterprise_value|1820.5555|2017-04-19/enterprise_value|1887.168|2017-04-26/enterprise_value|2001.7415|2017-05-03/enterprise_value|1955.017|2017-05-10/enterprise_value|2000.9076|2017-05-17/enterprise_value|1769.32|2017-05-24/enterprise_value|1798.6687|2017-05-31/enterprise_value|1777.8578
russ2000_1148|TBPH|201706|384.882|361.82|12.126|8.679||302.759|57.103|245.656||241.127|-643.941||60.2664|-8.6128|-15.6423|3.6882|58.8255||7.4102||0.9257|0|-6.9255|11.3411|52.255|-1.27||3.509|2.145|24.339|-65.833|-66.287|-0.712|39.75|39.75|2008.3782|41.24|2017-07-05/ev_revenues|66.6877|2017-07-12/ev_revenues|64.7997|2017-07-19/ev_revenues|58.6896|2017-07-26/ev_revenues|55.8577|2017-08-02/ev_revenues|50.5891|2017-08-09/ev_revenues|36.5666|2017-08-16/ev_revenues|41.9731|2017-08-23/ev_revenues|43.2603|2017-08-30/ev_revenues|49.7309|2017-07-06/ev_free_cash_flow|-15.1661|2017-07-13/ev_free_cash_flow|-14.2678|2017-07-20/ev_free_cash_flow|-13.8089|2017-07-27/ev_free_cash_flow|-12.1222|2017-08-03/ev_free_cash_flow|-10.7652|2017-08-10/ev_free_cash_flow|-8.3862|2017-08-17/ev_free_cash_flow|-9.8395|2017-08-24/ev_free_cash_flow|-10.22|2017-08-31/ev_free_cash_flow|-11.8047|2017-07-05/ps_ratio|66.0313|2017-07-12/ps_ratio|64.2781|2017-07-19/ps_ratio|58.6042|2017-07-26/ps_ratio|55.9744|2017-08-02/ps_ratio|51.0814|2017-08-09/ps_ratio|38.0601|2017-08-16/ps_ratio|43.0805|2017-08-23/ps_ratio|44.2759|2017-08-30/ps_ratio|50.2845|2017-07-05/price_to_book_value|9.2488|2017-07-12/price_to_book_value|9.0032|2017-07-19/price_to_book_value|8.2085|2017-07-26/price_to_book_value|7.8402|2017-08-02/price_to_book_value|7.1549|2017-08-09/price_to_book_value|5.331|2017-08-16/price_to_book_value|6.0342|2017-08-23/price_to_book_value|6.2016|2017-08-30/price_to_book_value|7.0433|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.8576|2017-07-31/percent_of_shares_outstanding|11.1246|2017-08-15/percent_of_shares_outstanding|11.668|2017-08-31/percent_of_shares_outstanding|11.7345|2017-07-06/price|41.24|2017-07-07/price|42.56|2017-07-14/price|37.11|2017-07-21/price|36.37|2017-07-28/price|32.81|2017-08-04/price|29.86|2017-08-11/price|24.1|2017-08-18/price|27.4|2017-08-25/price|28.65|2017-07-06/total_return_price|41.24|2017-07-07/total_return_price|42.56|2017-07-14/total_return_price|37.11|2017-07-21/total_return_price|36.37|2017-07-28/total_return_price|32.81|2017-08-04/total_return_price|29.86|2017-08-11/total_return_price|24.1|2017-08-18/total_return_price|27.4|2017-08-25/total_return_price|28.65|2017-07-05/enterprise_value|2091.5255|2017-07-07/enterprise_value|2152.3522|2017-07-14/enterprise_value|1858.9842|2017-07-21/enterprise_value|1819.1507|2017-07-28/enterprise_value|1627.5195|2017-08-04/enterprise_value|1468.7389|2017-08-11/enterprise_value|1158.681|2017-08-18/enterprise_value|1336.3183|2017-08-25/enterprise_value|1403.6052
russ2000_1148|TBPH|201709|367.133|335.001|15.258|8.618||302.042|48.786|253.256||184.117|-710.818||55.5836|-6.5474|-12.5931|3.5799|55.7194||7.8045||1.2138|0|-7.9928|11.8115|52.611|-1.27||4.275|3.29|20.944|-66.009|-66.877|-1.012|34.24|34.24|1704.5121|35.66|2017-10-04/ev_revenues|107.7236|2017-10-11/ev_revenues|104.0662|2017-10-18/ev_revenues|102.0743|2017-10-25/ev_revenues|94.8901|2017-11-01/ev_revenues|87.3426|2017-11-08/ev_revenues|83.7821|2017-11-15/ev_revenues|81.8548|2017-11-22/ev_revenues|85.5133|2017-11-29/ev_revenues|86.9832|2017-10-05/ev_free_cash_flow|-9.593|2017-10-12/ev_free_cash_flow|-9.0796|2017-10-19/ev_free_cash_flow|-8.8171|2017-10-26/ev_free_cash_flow|-7.7412|2017-11-02/ev_free_cash_flow|-7.7063|2017-11-09/ev_free_cash_flow|-7.4293|2017-11-16/ev_free_cash_flow|-7.738|2017-11-24/ev_free_cash_flow|-7.6139|2017-10-04/ps_ratio|109.0284|2017-10-11/ps_ratio|105.5445|2017-10-18/ps_ratio|103.647|2017-10-25/ps_ratio|96.8035|2017-11-01/ps_ratio|89.5868|2017-11-08/ps_ratio|86.1962|2017-11-15/ps_ratio|84.3609|2017-11-22/ps_ratio|87.8448|2017-11-29/ps_ratio|89.2446|2017-10-04/price_to_book_value|10.2964|2017-10-11/price_to_book_value|9.9674|2017-10-18/price_to_book_value|9.7882|2017-10-25/price_to_book_value|9.1419|2017-11-01/price_to_book_value|8.463|2017-11-08/price_to_book_value|8.1427|2017-11-15/price_to_book_value|7.9693|2017-11-22/price_to_book_value|8.2984|2017-11-29/price_to_book_value|8.4307|2017-10-04/peg_ratio|-0.2629|2017-10-11/peg_ratio|-0.2545|2017-10-18/peg_ratio|-0.2499|2017-10-25/peg_ratio|-0.2334|2017-11-01/peg_ratio|-0.216|2017-11-08/peg_ratio|-0.2078|2017-11-15/peg_ratio|-0.2034|2017-11-22/peg_ratio|-0.2118|2017-11-29/peg_ratio|-0.2152|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.3812|2017-10-31/percent_of_shares_outstanding|11.2399|2017-11-15/percent_of_shares_outstanding|11.143|2017-11-30/percent_of_shares_outstanding|11.283|2017-10-06/price|35.66|2017-10-13/price|33.09|2017-10-20/price|32.3|2017-10-27/price|29.39|2017-11-03/price|29.24|2017-11-10/price|28.77|2017-11-17/price|29.89|2017-11-24/price|28.45|2017-10-06/total_return_price|35.66|2017-10-13/total_return_price|33.09|2017-10-20/total_return_price|32.3|2017-10-27/total_return_price|29.39|2017-11-03/total_return_price|29.24|2017-11-10/total_return_price|28.77|2017-11-17/total_return_price|29.89|2017-11-24/total_return_price|28.45|2017-10-06/enterprise_value|1817.2194|2017-10-13/enterprise_value|1678.2158|2017-10-20/enterprise_value|1635.4871|2017-10-27/enterprise_value|1478.0939|2017-11-03/enterprise_value|1470.4604|2017-11-10/enterprise_value|1445.0318|2017-11-17/enterprise_value|1505.6276|2017-11-24/enterprise_value|1427.7187
russ2000_1148|TBPH|201712|378.749|348.566|16.83|10.157||326.222|62.552|263.67||115.178|-797.74||81.9528|-4.8768|-7.4524|3.1533|84.4542||7.9781|-0.2036|1.9426|0|-2.6485|11.2361|52.913|-1.64||4.515|1.399|29.523|-79.933|-86.922|-0.927|27.89|27.89|1397.4208|27.07|2018-01-03/ev_revenues|90.6399|2018-01-10/ev_revenues|86.5399|2018-01-17/ev_revenues|89.6149|2018-01-24/ev_revenues|93.6795|2018-01-31/ev_revenues|85.338|2018-02-07/ev_revenues|90.8871|2018-02-14/ev_revenues|95.7293|2018-02-21/ev_revenues|91.594|2018-02-28/ev_revenues|85.0553|2018-01-05/ev_free_cash_flow|-6.6219|2018-01-12/ev_free_cash_flow|-6.5978|2018-01-19/ev_free_cash_flow|-6.956|2018-01-26/ev_free_cash_flow|-7.1324|2018-02-02/ev_free_cash_flow|-5.9831|2018-02-09/ev_free_cash_flow|-6.8571|2018-02-16/ev_free_cash_flow|-7.2072|2018-02-23/ev_free_cash_flow|-6.8571|2018-01-03/ps_ratio|95.0625|2018-01-10/ps_ratio|91.1157|2018-01-17/ps_ratio|94.0758|2018-01-24/ps_ratio|97.9885|2018-01-31/ps_ratio|89.9589|2018-02-07/ps_ratio|95.3006|2018-02-14/ps_ratio|99.9619|2018-02-21/ps_ratio|95.9811|2018-02-28/ps_ratio|89.6867|2018-01-03/price_to_book_value|13.1918|2018-01-10/price_to_book_value|12.6441|2018-01-17/price_to_book_value|13.0549|2018-01-24/price_to_book_value|13.5978|2018-01-31/price_to_book_value|12.4836|2018-02-07/price_to_book_value|13.2248|2018-02-14/price_to_book_value|13.8717|2018-02-21/price_to_book_value|13.3193|2018-02-28/price_to_book_value|12.4458|2018-01-03/peg_ratio|-0.1816|2018-01-10/peg_ratio|-0.174|2018-01-17/peg_ratio|-0.1797|2018-01-24/peg_ratio|-0.1872|2018-01-31/peg_ratio|-0.1718|2018-02-07/peg_ratio|-0.182|2018-02-14/peg_ratio|-0.1909|2018-02-21/peg_ratio|-0.1833|2018-02-28/peg_ratio|-0.1713|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.1943|2018-01-31/percent_of_shares_outstanding|11.0018|2018-02-15/percent_of_shares_outstanding|11.5773|2018-02-28/percent_of_shares_outstanding|11.2099|2018-01-05/price|27.07|2018-01-12/price|26.98|2018-01-19/price|28.32|2018-01-26/price|28.98|2018-02-02/price|24.68|2018-02-09/price|27.95|2018-02-16/price|29.26|2018-02-23/price|27.95|2018-01-05/total_return_price|27.07|2018-01-12/total_return_price|26.98|2018-01-19/total_return_price|28.32|2018-01-26/total_return_price|28.98|2018-02-02/total_return_price|24.68|2018-02-09/total_return_price|27.95|2018-02-16/total_return_price|29.26|2018-02-23/total_return_price|27.95|2018-01-05/enterprise_value|1347.2737|2018-01-12/enterprise_value|1342.3794|2018-01-19/enterprise_value|1415.2499|2018-01-26/enterprise_value|1451.1414|2018-02-02/enterprise_value|1217.3006|2018-02-09/enterprise_value|1395.1262|2018-02-16/enterprise_value|1466.3651|2018-02-23/enterprise_value|1395.1262
russ2000_1148|TBPH|201803|446.818|418.531|17.217|10.329||416.701|105.179|311.522||63.407|-861.708||75.4759|-3.9777|-10.7224|2.3627|79.8538||11.1661|-0.1525|3.533|0|0.1502|11.0734|53.256|-1.22||8.319|7.493|24.704|-64.943|-65.087|-0.653|26.09|26.09|1134.3345|23.47|2018-04-04/ev_revenues|55.7609|2018-04-11/ev_revenues|51.2692|2018-04-18/ev_revenues|51.2958|2018-04-25/ev_revenues|52.6247|2018-05-02/ev_revenues|56.7054|2018-05-09/ev_revenues|56.7054|2018-05-16/ev_revenues|55.3485|2018-05-23/ev_revenues|51.8101|2018-05-30/ev_revenues|56.7586|2018-04-09/ev_free_cash_flow|-9.6761|2018-04-16/ev_free_cash_flow|-9.961|2018-04-23/ev_free_cash_flow|-9.8418|2018-04-30/ev_free_cash_flow|-10.6292|2018-05-07/ev_free_cash_flow|-10.3878|2018-05-14/ev_free_cash_flow|-11.3937|2018-05-21/ev_free_cash_flow|-10.0923|2018-05-29/ev_free_cash_flow|-10.5537|2018-04-04/ps_ratio|62.769|2018-04-11/ps_ratio|58.4446|2018-04-18/ps_ratio|58.4701|2018-04-25/ps_ratio|59.7496|2018-05-02/ps_ratio|63.6135|2018-05-09/ps_ratio|63.6135|2018-05-16/ps_ratio|62.3084|2018-05-23/ps_ratio|58.9052|2018-05-30/ps_ratio|63.6646|2018-04-04/price_to_book_value|21.1995|2018-04-11/price_to_book_value|19.7389|2018-04-18/price_to_book_value|19.7476|2018-04-25/price_to_book_value|20.1797|2018-05-02/price_to_book_value|21.5066|2018-05-09/price_to_book_value|21.5066|2018-05-16/price_to_book_value|21.0654|2018-05-23/price_to_book_value|19.9148|2018-05-30/price_to_book_value|21.5239|2018-04-04/peg_ratio|-0.2049|2018-04-11/peg_ratio|-0.1908|2018-04-18/peg_ratio|-0.1908|2018-04-25/peg_ratio|-0.195|2018-05-02/peg_ratio|-0.2076|2018-05-09/peg_ratio|-0.2076|2018-05-16/peg_ratio|-0.2034|2018-05-23/peg_ratio|-0.1923|2018-05-30/peg_ratio|-0.2078|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.4338|2018-04-30/percent_of_shares_outstanding|11.4792|2018-05-15/percent_of_shares_outstanding|11.89|2018-05-31/percent_of_shares_outstanding|11.8011|2018-04-02/price|23.47|2018-04-09/price|22.23|2018-04-16/price|22.78|2018-04-23/price|22.55|2018-04-30/price|24.07|2018-05-07/price|23.58|2018-05-14/price|25.52|2018-05-21/price|23.01|2018-05-29/price|23.9|2018-04-02/total_return_price|23.47|2018-04-09/total_return_price|22.23|2018-04-16/total_return_price|22.78|2018-04-23/total_return_price|22.55|2018-04-30/total_return_price|24.07|2018-05-07/total_return_price|23.58|2018-05-14/total_return_price|25.52|2018-05-21/total_return_price|23.01|2018-05-29/total_return_price|23.9|2018-04-09/enterprise_value|1023.6425|2018-04-16/enterprise_value|1053.7814|2018-04-23/enterprise_value|1041.1779|2018-04-30/enterprise_value|1124.4709|2018-05-07/enterprise_value|1098.938|2018-05-14/enterprise_value|1205.3545|2018-05-21/enterprise_value|1067.6712|2018-05-29/enterprise_value|1116.4912
russ2000_1148|TBPH|201806|386.693|352.903|17.906|10.677||386.977|93.48|293.497||34.387|-902.526||51.9431|-4.317|-10.45|2.6607|59.0331||19.958|-0.1927|6.5223|0|0.3976|12.2045|53.799|-0.76||23.476|24.924|25.007|-47.608|-40.818|-0.853|23.7|23.7|1105.5204|23.68|2018-07-05/ev_revenues|30.3128|2018-07-12/ev_revenues|32.811|2018-07-19/ev_revenues|32.5259|2018-07-26/ev_revenues|28.9822|2018-08-02/ev_revenues|34.9835|2018-08-09/ev_revenues|34.6305|2018-08-16/ev_revenues|34.3725|2018-08-23/ev_revenues|34.291|2018-08-30/ev_revenues|35.9882|2018-07-03/ev_free_cash_flow|-9.5506|2018-07-10/ev_free_cash_flow|-11.0987|2018-07-17/ev_free_cash_flow|-10.5126|2018-07-24/ev_free_cash_flow|-10.1591|2018-07-31/ev_free_cash_flow|-9.6714|2018-08-07/ev_free_cash_flow|-11.3403|2018-08-14/ev_free_cash_flow|-11.2553|2018-08-21/ev_free_cash_flow|-11.3224|2018-08-28/ev_free_cash_flow|-11.7833|2018-07-05/ps_ratio|32.2915|2018-07-12/ps_ratio|34.7009|2018-07-19/ps_ratio|34.4259|2018-07-26/ps_ratio|31.0082|2018-08-02/ps_ratio|36.796|2018-08-09/ps_ratio|36.4556|2018-08-16/ps_ratio|36.2068|2018-08-23/ps_ratio|36.1282|2018-08-30/ps_ratio|37.7651|2018-07-05/price_to_book_value|39.5168|2018-07-12/price_to_book_value|42.4654|2018-07-19/price_to_book_value|42.1288|2018-07-26/price_to_book_value|37.9464|2018-08-02/price_to_book_value|45.0294|2018-08-09/price_to_book_value|44.6127|2018-08-16/price_to_book_value|44.3083|2018-08-23/price_to_book_value|44.2121|2018-08-30/price_to_book_value|46.2152|2018-07-05/peg_ratio|-0.898|2018-07-12/peg_ratio|-0.965|2018-07-19/peg_ratio|-0.9574|2018-07-26/peg_ratio|-0.8623|2018-08-02/peg_ratio|-1.0233|2018-08-09/peg_ratio|-1.0138|2018-08-16/peg_ratio|-1.0069|2018-08-23/peg_ratio|-1.0047|2018-08-30/peg_ratio|-1.0503|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.8384|2018-07-31/percent_of_shares_outstanding|11.537|2018-08-15/percent_of_shares_outstanding|10.882|2018-08-31/percent_of_shares_outstanding|10.9299|2018-07-03/price|23.68|2018-07-10/price|27.14|2018-07-17/price|25.83|2018-07-24/price|25.04|2018-07-31/price|23.95|2018-08-07/price|27.68|2018-08-14/price|27.49|2018-08-21/price|27.64|2018-08-28/price|28.67|2018-07-03/total_return_price|23.68|2018-07-10/total_return_price|27.14|2018-07-17/total_return_price|25.83|2018-07-24/total_return_price|25.04|2018-07-31/total_return_price|23.95|2018-08-07/total_return_price|27.68|2018-08-14/total_return_price|27.49|2018-08-21/total_return_price|27.64|2018-08-28/total_return_price|28.67|2018-07-03/enterprise_value|1176.2417|2018-07-10/enterprise_value|1366.9016|2018-07-17/enterprise_value|1294.7153|2018-07-24/enterprise_value|1251.1832|2018-07-31/enterprise_value|1191.1222|2018-08-07/enterprise_value|1396.6605|2018-08-14/enterprise_value|1386.1907|2018-08-21/enterprise_value|1394.4563|2018-08-28/enterprise_value|1451.2135
russ2000_1148|TBPH|201809|332.606|300.409|17.923|12.415||384.409|102.029|282.38||-13.445|-961.959||39.1518|-6.8754|-12.6289|4.6753|40.8161||52.3527|-1.1351|-16.7014|0|0.2958|11.3619|54.248|-1.1||12.838|12.133|21.89|-60.092|-59.433|-0.761|30.56|30.56|1555.3603|34.19|2018-10-04/ev_revenues|36.7885|2018-10-11/ev_revenues|32.0985|2018-10-18/ev_revenues|31.4784|2018-10-25/ev_revenues|27.2844|2018-11-01/ev_revenues|26.4733|2018-11-08/ev_revenues|26.1351|2018-11-15/ev_revenues|27.1836|2018-11-23/ev_revenues|28.0743|2018-11-30/ev_revenues|29.5851|2018-10-02/ev_free_cash_flow|-16.4007|2018-10-09/ev_free_cash_flow|-14.9066|2018-10-16/ev_free_cash_flow|-14.5218|2018-10-23/ev_free_cash_flow|-13.1526|2018-10-30/ev_free_cash_flow|-11.7585|2018-11-06/ev_free_cash_flow|-11.259|2018-11-13/ev_free_cash_flow|-11.6188|2018-11-20/ev_free_cash_flow|-11.7038|2018-11-27/ev_free_cash_flow|-11.9537|2018-10-04/ps_ratio|37.048|2018-10-11/ps_ratio|32.5151|2018-10-18/ps_ratio|31.9158|2018-10-25/ps_ratio|27.8623|2018-11-01/ps_ratio|27.0777|2018-11-08/ps_ratio|26.7508|2018-11-15/ps_ratio|27.7642|2018-11-23/ps_ratio|28.625|2018-11-30/ps_ratio|30.0852|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.4434|2018-10-31/percent_of_shares_outstanding|11.1646|2018-11-15/percent_of_shares_outstanding|11.405|2018-11-30/percent_of_shares_outstanding|11.6692|2018-10-02/price|34.19|2018-10-09/price|31.2|2018-10-16/price|30.43|2018-10-23/price|27.69|2018-10-30/price|24.9|2018-11-06/price|23.9|2018-11-13/price|24.62|2018-11-20/price|24.79|2018-11-27/price|25.29|2018-10-02/total_return_price|34.19|2018-10-09/total_return_price|31.2|2018-10-16/total_return_price|30.43|2018-10-23/total_return_price|27.69|2018-10-30/total_return_price|24.9|2018-11-06/total_return_price|23.9|2018-11-13/total_return_price|24.62|2018-11-20/total_return_price|24.79|2018-11-27/total_return_price|25.29|2018-10-02/enterprise_value|1818.6089|2018-10-09/enterprise_value|1652.933|2018-10-16/enterprise_value|1610.2673|2018-10-23/enterprise_value|1458.4439|2018-10-30/enterprise_value|1303.85|2018-11-06/enterprise_value|1248.4711|2018-11-13/enterprise_value|1288.3672|2018-11-20/enterprise_value|1297.7871|2018-11-27/enterprise_value|1325.4928
russ2000_1148|TBPH|201812|532.823|505.276||13.176||611.824|98.554|513.27||-51.589|-1012.145||24.8724|-6.3749|-11.339|2.4525|25.5304||||-8.8072|0|-2.8452|11.0807|54.563|-0.92||15.737|15.105|25.457|-53.442|-50.186|3.751|24.06|24.06|1257.3369|26.18|2019-01-04/ev_revenues|23.7181|2019-01-11/ev_revenues|24.1977|2019-01-18/ev_revenues|24.2531|2019-01-25/ev_revenues|24.622|2019-02-01/ev_revenues|24.17|2019-02-08/ev_revenues|23.1001|2019-02-15/ev_revenues|24.5295|2019-02-22/ev_revenues|22.4673|2019-01-02/ev_free_cash_flow|-11.7129|2019-01-09/ev_free_cash_flow|-12.2461|2019-01-16/ev_free_cash_flow|-11.9262|2019-01-23/ev_free_cash_flow|-12.1163|2019-01-30/ev_free_cash_flow|-11.2493|2019-02-06/ev_free_cash_flow|-11.75|2019-02-13/ev_free_cash_flow|-12.1858|2019-02-20/ev_free_cash_flow|-12.0703|2019-02-27/ev_free_cash_flow|-11.0476|2019-01-04/ps_ratio|23.8053|2019-01-11/ps_ratio|24.2702|2019-01-18/ps_ratio|24.3238|2019-01-25/ps_ratio|24.6814|2019-02-01/ps_ratio|24.2434|2019-02-08/ps_ratio|23.2064|2019-02-15/ps_ratio|24.6367|2019-02-22/ps_ratio|22.6343|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.1313|2019-01-31/percent_of_shares_outstanding|11.3517|2019-02-15/percent_of_shares_outstanding|11.2343|2019-02-28/percent_of_shares_outstanding|11.069|2019-01-02/price|26.18|2019-01-09/price|27.33|2019-01-16/price|26.64|2019-01-23/price|27.05|2019-01-30/price|25.18|2019-02-06/price|26.26|2019-02-13/price|27.2|2019-02-20/price|27|2019-02-27/price|24.79|2019-01-02/total_return_price|26.18|2019-01-09/total_return_price|27.33|2019-01-16/total_return_price|26.64|2019-01-23/total_return_price|27.05|2019-01-30/total_return_price|25.18|2019-02-06/total_return_price|26.26|2019-02-13/total_return_price|27.2|2019-02-20/total_return_price|27|2019-02-27/total_return_price|24.79|2019-01-02/enterprise_value|1406.8056|2019-01-09/enterprise_value|1470.8387|2019-01-16/enterprise_value|1432.4188|2019-01-23/enterprise_value|1455.248|2019-01-30/enterprise_value|1351.1246|2019-02-06/enterprise_value|1411.2601|2019-02-13/enterprise_value|1463.6002|2019-02-20/enterprise_value|1449.7235|2019-02-27/enterprise_value|1326.8928
russ2000_1148|TBPH|201903|467.233|434.058||61.76||644.517|113.542|530.975||-113.252|-1084.725||20.2253|-5.7978|-10.2454|2.4338|20.2654||||-4.0157|0|-3.1913|11.3252|54.938|-1.32||5.338||25.186|-72.5|-72.58|-5.063|22.84|22.84|1230.5403|23.51|2019-04-05/ev_revenues|23.9683|2019-04-12/ev_revenues|23.3326|2019-04-22/ev_revenues|22.8143|2019-04-29/ev_revenues|23.8998|2019-05-06/ev_revenues|24.9039|2019-05-13/ev_revenues|20.7173|2019-05-20/ev_revenues|19.7685|2019-05-28/ev_revenues|17.6262|2019-04-03/ev_free_cash_flow|-5.3698|2019-04-10/ev_free_cash_flow|-5.4485|2019-04-17/ev_free_cash_flow|-5.1494|2019-04-24/ev_free_cash_flow|-5.3068|2019-05-01/ev_free_cash_flow|-5.3937|2019-05-08/ev_free_cash_flow|-5.0608|2019-05-15/ev_free_cash_flow|-4.8359|2019-05-22/ev_free_cash_flow|-4.4018|2019-05-29/ev_free_cash_flow|-3.9272|2019-04-05/ps_ratio|22.8772|2019-04-12/ps_ratio|22.2612|2019-04-22/ps_ratio|21.759|2019-04-29/ps_ratio|22.8109|2019-05-06/ps_ratio|23.7776|2019-05-13/ps_ratio|19.7214|2019-05-20/ps_ratio|18.8022|2019-05-28/ps_ratio|16.7267|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.4267|2019-04-30/percent_of_shares_outstanding|11.2271|2019-05-15/percent_of_shares_outstanding|10.4523|2019-05-31/percent_of_shares_outstanding|10.4829|2019-04-03/price|23.51|2019-04-10/price|23.86|2019-04-17/price|22.53|2019-04-24/price|23.23|2019-05-01/price|23.61|2019-05-08/price|22.13|2019-05-15/price|21.13|2019-05-22/price|19.2|2019-05-29/price|17.09|2019-04-03/total_return_price|23.51|2019-04-10/total_return_price|23.86|2019-04-17/total_return_price|22.53|2019-04-24/total_return_price|23.23|2019-05-01/total_return_price|23.61|2019-05-08/total_return_price|22.13|2019-05-15/total_return_price|21.13|2019-05-22/total_return_price|19.2|2019-05-29/total_return_price|17.09|2019-04-03/enterprise_value|1340.1582|2019-04-10/enterprise_value|1359.8009|2019-04-17/enterprise_value|1285.1587|2019-04-24/enterprise_value|1324.4441|2019-05-01/enterprise_value|1346.1293|2019-05-08/enterprise_value|1263.0462|2019-05-15/enterprise_value|1206.909|2019-05-22/enterprise_value|1098.5642|2019-05-29/enterprise_value|980.1147
russ2000_1148|TBPH|201906|426.038|396.072||60.493||629.671|110.136|519.535||-137.224|-1124.563||16.022|-4.4327|-3.5965|1.9986|15.1725||||-3.3188|0|-4.8907|10.4374|55.529|-0.72||26.15||22.227|-39.637|-39.838|-5.527|15.62|15.62|897.5931|17.45|2019-07-02/ev_revenues|16.9429|2019-07-09/ev_revenues|17.0655|2019-07-16/ev_revenues|18.0273|2019-07-23/ev_revenues|18.1122|2019-07-30/ev_revenues|19.7435|2019-08-06/ev_revenues|19.3192|2019-08-13/ev_revenues|21.0259|2019-08-20/ev_revenues|21.2711|2019-08-27/ev_revenues|20.0924|2019-07-03/ev_free_cash_flow|-4.4477|2019-07-10/ev_free_cash_flow|-4.4381|2019-07-17/ev_free_cash_flow|-4.5103|2019-07-24/ev_free_cash_flow|-4.6641|2019-07-31/ev_free_cash_flow|-5.2653|2019-08-07/ev_free_cash_flow|-4.907|2019-08-14/ev_free_cash_flow|-5.3711|2019-08-21/ev_free_cash_flow|-5.4624|2019-08-28/ev_free_cash_flow|-5.2821|2019-07-02/ps_ratio|15.4429|2019-07-09/ps_ratio|15.5615|2019-07-16/ps_ratio|16.4925|2019-07-23/ps_ratio|16.5746|2019-07-30/ps_ratio|18.1536|2019-08-06/ps_ratio|17.7429|2019-08-13/ps_ratio|19.3949|2019-08-20/ps_ratio|19.6322|2019-08-27/ps_ratio|18.4913|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.9339|2019-07-31/percent_of_shares_outstanding|9.1857|2019-08-15/percent_of_shares_outstanding|7.7078|2019-08-30/percent_of_shares_outstanding|6.7792|2019-07-03/price|17.45|2019-07-10/price|17.41|2019-07-17/price|17.71|2019-07-24/price|18.35|2019-07-31/price|20.85|2019-08-07/price|19.36|2019-08-14/price|21.29|2019-08-21/price|21.67|2019-08-28/price|20.92|2019-07-03/total_return_price|17.45|2019-07-10/total_return_price|17.41|2019-07-17/total_return_price|17.71|2019-07-24/total_return_price|18.35|2019-07-31/total_return_price|20.85|2019-08-07/total_return_price|19.36|2019-08-14/total_return_price|21.29|2019-08-21/total_return_price|21.67|2019-08-28/total_return_price|20.92|2019-07-03/enterprise_value|1047.6606|2019-07-10/enterprise_value|1045.3952|2019-07-17/enterprise_value|1062.3863|2019-07-24/enterprise_value|1098.634|2019-07-31/enterprise_value|1240.2264|2019-08-07/enterprise_value|1155.8373|2019-08-14/enterprise_value|1265.1467|2019-08-21/enterprise_value|1286.6688|2019-08-28/enterprise_value|1244.191
russ2000_1148|TBPH|201909|355.652|319.681||58.944||628.142|108.823|519.319||-182.805|-1182.994||20.8468|-5.6207|-5.3614|2.7898|19.2215||||-2.4963|0|-4.1916|5.8194|55.858|-1.05||12.427|12.427|25.622|-63.983|-58.431|-5.979|21.25|21.25|1262.8812|18.9|2019-10-01/ev_revenues|20.437|2019-10-08/ev_revenues|19.1048|2019-10-15/ev_revenues|18.3483|2019-10-22/ev_revenues|18.1628|2019-10-29/ev_revenues|17.706|2019-11-05/ev_revenues|18.5814|2019-11-12/ev_revenues|18.6766|2019-11-19/ev_revenues|18.905|2019-11-26/ev_revenues|20.5797|2019-10-02/ev_free_cash_flow|-5.2724|2019-10-09/ev_free_cash_flow|-4.8839|2019-10-16/ev_free_cash_flow|-4.8022|2019-10-23/ev_free_cash_flow|-4.7131|2019-10-30/ev_free_cash_flow|-4.6092|2019-11-06/ev_free_cash_flow|-4.8468|2019-11-13/ev_free_cash_flow|-4.8839|2019-11-20/ev_free_cash_flow|-4.9507|2019-11-27/ev_free_cash_flow|-5.8291|2019-10-01/ps_ratio|17.6538|2019-10-08/ps_ratio|16.3578|2019-10-15/ps_ratio|15.6218|2019-10-22/ps_ratio|15.4413|2019-10-29/ps_ratio|14.9969|2019-11-05/ps_ratio|15.8486|2019-11-12/ps_ratio|15.9412|2019-11-19/ps_ratio|16.1633|2019-11-26/ps_ratio|17.7926|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.3927|2019-10-31/percent_of_shares_outstanding|5.9846|2019-11-15/percent_of_shares_outstanding|6.0027|2019-11-29/percent_of_shares_outstanding|5.4536|2019-10-02/price|18.9|2019-10-09/price|17.33|2019-10-16/price|17|2019-10-23/price|16.64|2019-10-30/price|16.22|2019-11-06/price|17.18|2019-11-13/price|17.33|2019-11-20/price|17.6|2019-11-27/price|21.15|2019-10-02/total_return_price|18.9|2019-10-09/total_return_price|17.33|2019-10-16/total_return_price|17|2019-10-23/total_return_price|16.64|2019-10-30/total_return_price|16.22|2019-11-06/total_return_price|17.18|2019-11-13/total_return_price|17.33|2019-11-20/total_return_price|17.6|2019-11-27/total_return_price|21.15|2019-10-02/enterprise_value|1209.4575|2019-10-09/enterprise_value|1120.3407|2019-10-16/enterprise_value|1101.6091|2019-10-23/enterprise_value|1081.1747|2019-10-30/enterprise_value|1057.3345|2019-11-06/enterprise_value|1111.8263|2019-11-13/enterprise_value|1120.3407|2019-11-20/enterprise_value|1135.6665|2019-11-27/enterprise_value|1337.1726
russ2000_1148|TBPH|201912|338.488|280.831||59.248||632.666|111.703|520.963||-223.84|-1248.6||22.4798|-6.9795|-6.9748|4.0368|19.6104|||-0.935|-2.0329|0|-3.1433|4.6377|56.105|-1.17||29.499|29.499|33.046|-65.557|-65.606|-6.898|25.78|25.78|1599.9821|24.67|2020-01-07/ev_revenues|20.7246|2020-01-14/ev_revenues|21.9128|2020-01-21/ev_revenues|22.9069|2020-01-28/ev_revenues|23.4971|2020-02-04/ev_revenues|25.6717|2020-02-11/ev_revenues|24.033|2020-02-18/ev_revenues|23.4313|2020-02-25/ev_revenues|22.0111|2020-01-02/ev_free_cash_flow|-6.5491|2020-01-09/ev_free_cash_flow|-6.4404|2020-01-16/ev_free_cash_flow|-6.7357|2020-01-23/ev_free_cash_flow|-6.8302|2020-01-30/ev_free_cash_flow|-7.3286|2020-02-06/ev_free_cash_flow|-7.99|2020-02-13/ev_free_cash_flow|-6.653|2020-02-20/ev_free_cash_flow|-7.4303|2020-02-27/ev_free_cash_flow|-6.9175|2020-01-07/ps_ratio|17.8986|2020-01-14/ps_ratio|19.0575|2020-01-21/ps_ratio|20.027|2020-01-28/ps_ratio|20.6027|2020-02-04/ps_ratio|22.7235|2020-02-11/ps_ratio|21.1253|2020-02-18/ps_ratio|18.8075|2020-02-25/ps_ratio|17.4668|2020-01-07/peg_ratio|-0.8534|2020-01-14/peg_ratio|-0.9086|2020-01-21/peg_ratio|-0.9549|2020-01-28/peg_ratio|-0.9823|2020-02-04/peg_ratio|-1.0834|2020-02-11/peg_ratio|-1.0072|2020-02-18/peg_ratio|-0.8967|2020-02-25/peg_ratio|-0.8328|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.6637|2020-01-31/percent_of_shares_outstanding|5.0709|2020-02-14/percent_of_shares_outstanding|5.0995|2020-02-28/percent_of_shares_outstanding|5.3875|2020-01-02/price|24.67|2020-01-09/price|24.21|2020-01-16/price|25.46|2020-01-23/price|25.86|2020-01-30/price|27.97|2020-02-06/price|30.77|2020-02-13/price|25.11|2020-02-20/price|25.9|2020-02-27/price|23.92|2020-01-02/total_return_price|24.67|2020-01-09/total_return_price|24.21|2020-01-16/total_return_price|25.46|2020-01-23/total_return_price|25.86|2020-01-30/total_return_price|27.97|2020-02-06/total_return_price|30.77|2020-02-13/total_return_price|25.11|2020-02-20/total_return_price|25.9|2020-02-27/total_return_price|23.92|2020-01-02/enterprise_value|1580.77|2020-01-09/enterprise_value|1554.5432|2020-01-16/enterprise_value|1625.8119|2020-01-23/enterprise_value|1648.6179|2020-01-30/enterprise_value|1768.9196|2020-02-06/enterprise_value|1928.5616|2020-02-13/enterprise_value|1605.8566|2020-02-20/enterprise_value|1793.4806|2020-02-27/enterprise_value|1669.6908
russ2000_1148|TBPH|202003|534.218|487.031||60.011||763.345|98.04|665.305||-157.936|-1331.653||17.8422|-6.3541|-6.8008|2.5916|14.9109|||-0.9097|-3.7991|0|-11.2794|4.8235|59.463|-1.4||19.862||26.325|-82.906|-83.053|-8.481|23.29|23.29|1641.5336|22.17|2020-04-07/ev_revenues|17.4481|2020-04-14/ev_revenues|20.5289|2020-04-21/ev_revenues|20.8011|2020-04-28/ev_revenues|22.8789|2020-05-05/ev_revenues|21.1644|2020-05-12/ev_revenues|21.724|2020-05-19/ev_revenues|20.612|2020-05-26/ev_revenues|20.4326|2020-04-02/ev_free_cash_flow|-7.0217|2020-04-09/ev_free_cash_flow|-7.7631|2020-04-16/ev_free_cash_flow|-8.1675|2020-04-23/ev_free_cash_flow|-9.0055|2020-04-30/ev_free_cash_flow|-9.0814|2020-05-07/ev_free_cash_flow|-8.4564|2020-05-14/ev_free_cash_flow|-8.3698|2020-05-21/ev_free_cash_flow|-8.5532|2020-05-28/ev_free_cash_flow|-7.852|2020-04-07/ps_ratio|14.556|2020-04-14/ps_ratio|17.3304|2020-04-21/ps_ratio|17.5756|2020-04-28/ps_ratio|19.4467|2020-05-05/ps_ratio|17.8789|2020-05-12/ps_ratio|18.3821|2020-05-19/ps_ratio|17.382|2020-05-26/ps_ratio|17.2207|2020-04-07/peg_ratio|-0.888|2020-04-14/peg_ratio|-1.0573|2020-04-21/peg_ratio|-1.0722|2020-04-28/peg_ratio|-1.1864|2020-05-05/peg_ratio|-1.0907|2020-05-12/peg_ratio|-1.1214|2020-05-19/peg_ratio|-1.0604|2020-05-26/peg_ratio|-1.0506|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.5217|2020-04-30/percent_of_shares_outstanding|4.4801|2020-05-15/percent_of_shares_outstanding|4.3467|2020-05-29/percent_of_shares_outstanding|3.1595|2020-04-02/price|22.17|2020-04-09/price|24.7|2020-04-16/price|26.08|2020-04-23/price|28.94|2020-04-30/price|29.16|2020-05-07/price|27.03|2020-05-14/price|26.735|2020-05-21/price|27.36|2020-05-28/price|24.97|2020-04-02/total_return_price|22.17|2020-04-09/total_return_price|24.7|2020-04-16/total_return_price|26.08|2020-04-23/total_return_price|28.94|2020-04-30/total_return_price|29.16|2020-05-07/total_return_price|27.03|2020-05-14/total_return_price|26.735|2020-05-21/total_return_price|27.36|2020-05-28/total_return_price|24.97|2020-04-02/enterprise_value|1509.7797|2020-04-09/enterprise_value|1669.1798|2020-04-16/enterprise_value|1756.1253|2020-04-23/enterprise_value|1936.3168|2020-04-30/enterprise_value|1952.63|2020-05-07/enterprise_value|1818.2523|2020-05-14/enterprise_value|1799.6414|2020-05-21/enterprise_value|1839.0714|2020-05-28/enterprise_value|1688.2909
russ2000_1148|TBPH|202006|498.386|438.34||59.617||766.666|106.574|660.092||-202.336|-1394.54||19.4871|-5.5432|-6.872|2.6519|16.0089|||-0.3294|-2.9737|0|-12.2842|5.3746|62.861|-1||15.008||24.78|-62.848|-62.887|-12.053|21.63|21.63|1477.5766|20.52|2020-07-07/ev_revenues|19.1976|2020-07-14/ev_revenues|19.6856|2020-07-21/ev_revenues|20.7277|2020-07-28/ev_revenues|19.2225|2020-08-04/ev_revenues|18.8504|2020-08-11/ev_revenues|16.3196|2020-08-18/ev_revenues|15.8647|2020-08-25/ev_revenues|16.9647|2020-07-02/ev_free_cash_flow|-6.603|2020-07-09/ev_free_cash_flow|-6.8604|2020-07-16/ev_free_cash_flow|-6.929|2020-07-23/ev_free_cash_flow|-6.746|2020-07-30/ev_free_cash_flow|-6.5086|2020-08-06/ev_free_cash_flow|-6.6946|2020-08-13/ev_free_cash_flow|-5.5736|2020-08-20/ev_free_cash_flow|-5.9454|2020-08-27/ev_free_cash_flow|-5.6051|2020-07-07/ps_ratio|15.742|2020-07-14/ps_ratio|16.192|2020-07-21/ps_ratio|17.153|2020-07-28/ps_ratio|15.7649|2020-08-04/ps_ratio|15.4216|2020-08-11/ps_ratio|13.0878|2020-08-18/ps_ratio|12.6683|2020-08-25/ps_ratio|13.6827|2020-07-07/peg_ratio|-0.3239|2020-07-14/peg_ratio|-0.3332|2020-07-21/peg_ratio|-0.3529|2020-07-28/peg_ratio|-0.3244|2020-08-04/peg_ratio|-0.3173|2020-08-11/peg_ratio|-0.2693|2020-08-18/peg_ratio|-0.2607|2020-08-25/peg_ratio|-0.2815|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.1951|2020-07-31/percent_of_shares_outstanding|4.6738|2020-08-14/percent_of_shares_outstanding|4.2754|2020-08-31/percent_of_shares_outstanding|4.5258|2020-07-02/price|20.52|2020-07-09/price|21.42|2020-07-16/price|21.66|2020-07-23/price|21.02|2020-07-30/price|20.19|2020-08-06/price|20.84|2020-08-13/price|16.92|2020-08-20/price|18.22|2020-08-27/price|17.03|2020-07-02/total_return_price|20.52|2020-07-09/total_return_price|21.42|2020-07-16/total_return_price|21.66|2020-07-23/total_return_price|21.02|2020-07-30/total_return_price|20.19|2020-08-06/total_return_price|20.84|2020-08-13/total_return_price|16.92|2020-08-20/total_return_price|18.22|2020-08-27/total_return_price|17.03|2020-07-02/enterprise_value|1466.6808|2020-07-09/enterprise_value|1523.8443|2020-07-16/enterprise_value|1539.0879|2020-07-23/enterprise_value|1498.4383|2020-07-30/enterprise_value|1445.7208|2020-08-06/enterprise_value|1487.0139|2020-08-13/enterprise_value|1238.0336|2020-08-20/enterprise_value|1320.6036|2020-08-27/enterprise_value|1245.0203
russ2000_1148|TBPH|202009|||||||||||||14.591||-5.1762||11.4938|||-0.2365||0||4.7501||||||||||15.53|15.53|1149.7472|14.89|2020-10-06/ev_revenues|14.4504|2020-10-13/ev_revenues|16.4188|2020-10-20/ev_revenues|17.3451|2020-10-22/ev_revenues|17.8662|2020-10-01/ev_free_cash_flow|-4.9932|2020-10-08/ev_free_cash_flow|-5.688|2020-10-15/ev_free_cash_flow|-5.9968|2020-10-22/ev_free_cash_flow|-6.177|2020-10-06/ps_ratio|11.3641|2020-10-13/ps_ratio|13.1793|2020-10-20/ps_ratio|14.0335|2020-10-23/ps_ratio|14.8801|2020-10-06/peg_ratio|-0.2338|2020-10-13/peg_ratio|-0.2712|2020-10-20/peg_ratio|-0.2887|2020-10-23/peg_ratio|-0.3061|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|14.89|2020-10-08/price|17.32|2020-10-15/price|18.4|2020-10-22/price|19.03|2020-10-23/price|19.51|2020-10-01/total_return_price|14.89|2020-10-08/total_return_price|17.32|2020-10-15/total_return_price|18.4|2020-10-22/total_return_price|19.03|2020-10-23/total_return_price|19.51|2020-10-01/enterprise_value|1109.0973|2020-10-08/enterprise_value|1263.4397|2020-10-15/enterprise_value|1332.0364|2020-10-22/enterprise_value|1372.0511