russ2000_1008|SRPT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1008|SRPT|Long Name|Sarepta Therapeutics Inc Total Current Assets (Quarterly) (USD)|Sarepta Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Sarepta Therapeutics Inc Inventories (Quarterly) (USD)|Sarepta Therapeutics Inc Net PP&E (Quarterly) (USD)|Sarepta Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Sarepta Therapeutics Inc Total Liabilities (Quarterly) (USD)|Sarepta Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Sarepta Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Sarepta Therapeutics Inc Total Deposits (Quarterly) (USD)|Sarepta Therapeutics Inc Book Value (Quarterly) (USD)|Sarepta Therapeutics Inc Retained Earnings (Quarterly) (USD)|Sarepta Therapeutics Inc Treasury Stock (Quarterly) (USD)|Sarepta Therapeutics Inc EV to Revenues|Sarepta Therapeutics Inc EV to Earnings|Sarepta Therapeutics Inc EV to Free Cash Flow|Sarepta Therapeutics Inc EV to Assets (Quarterly)|Sarepta Therapeutics Inc PS Ratio|Sarepta Therapeutics Inc PE Ratio|Sarepta Therapeutics Inc Price to Book Value|Sarepta Therapeutics Inc PEG Ratio|Sarepta Therapeutics Inc Debt to Equity Ratio|Sarepta Therapeutics Inc Dividend Yield|Sarepta Therapeutics Inc Shareholder Yield (TTM)|Sarepta Therapeutics Inc Percent of Shares Outstanding Short|Sarepta Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Sarepta Therapeutics Inc EPS Diluted (Quarterly) (USD)|Sarepta Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Sarepta Therapeutics Inc Revenue (Quarterly) (USD)|Sarepta Therapeutics Inc Gross Profit (Quarterly) (USD)|Sarepta Therapeutics Inc SG&A Expense (Quarterly) (USD)|Sarepta Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Sarepta Therapeutics Inc Net Income (Quarterly) (USD)|Sarepta Therapeutics Inc Net Interest Income (Quarterly) (USD)|Sarepta Therapeutics Inc Price (USD)|Sarepta Therapeutics Inc Total Return Price (USD)|Sarepta Therapeutics Inc Enterprise Value (USD)||
russ2000_1008|SRPT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1008|SRPT|199703|2.3|2.3||0.5|0.5|3.5|0.4|3.1||0.2|-13||||||||||0||||1.5812|-0.42||0.1|0.2|0.2||-0.3||||||
russ2000_1008|SRPT|199706|17.6|17.6||0.4|0.6|0.9|0.9|||17.6|-14.3|||||2.7025|||3.8407||0|0||0.08|1.6667|-0.78||0.1|0.3|0.4||-1.3||36.75|36.75|49.9963|43.5|1997-07-14/price_to_book_value|3.5038|1997-07-28/price_to_book_value|3.5378|1997-08-11/price_to_book_value|3.7733|1997-08-25/price_to_book_value|3.7399|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0|1997-08-08/percent_of_shares_outstanding|0.1068|1997-07-02/price|43.5|1997-07-16/price|40.686|1997-07-30/price|39.378|1997-08-13/price|42.378|1997-08-27/price|40.128|1997-07-02/total_return_price|43.5|1997-07-16/total_return_price|40.686|1997-07-30/total_return_price|39.378|1997-08-13/total_return_price|42.378|1997-08-27/total_return_price|40.128|1997-07-14/enterprise_value|44.0668|1997-07-28/enterprise_value|44.6645|1997-08-11/enterprise_value|48.8104|1997-08-25/enterprise_value|48.2222
russ2000_1008|SRPT|199709|18.5|18.5||0.4|0.6|0.8|0.8|||18.6|-15.2|||||3.1342|||3.7399||0|0||0.5065|1.6667|-0.54||0.1||0.3||-0.9||41.25|41.25|48.2222|55.5|1997-10-06/price_to_book_value|5.3017|1997-10-20/price_to_book_value|5.1902|1997-11-03/price_to_book_value|4.8936|1997-11-17/price_to_book_value|4.8568|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.2649|1997-11-07/percent_of_shares_outstanding|0.0679|1997-10-08/price|55.5|1997-10-22/price|55.5|1997-11-05/price|55.878|1997-11-19/price|50.628|1997-10-08/total_return_price|55.5|1997-10-22/total_return_price|55.5|1997-11-05/total_return_price|55.878|1997-11-19/total_return_price|50.628|1997-10-06/enterprise_value|80.1112|1997-10-20/enterprise_value|78.037|1997-11-03/enterprise_value|72.5206|1997-11-17/enterprise_value|71.8366
russ2000_1008|SRPT|199712|17.7|17.6||0.4|0.6|0.5|0.5|||18.3|-16|||-17.6364|-17.6364|3.0957|||4.1154||0|0|0|0.0677|1.8917|-0.42|||0.2|0.4||-0.8||40.878|40.878|58.0456|39.75|1998-01-15/ev_free_cash_flow|-17.0026|1998-01-29/ev_free_cash_flow|-17.0565|1998-02-12/ev_free_cash_flow|-16.7935|1998-02-26/ev_free_cash_flow|-18.6883|1998-01-12/price_to_book_value|4.1798|1998-01-26/price_to_book_value|4.1798|1998-02-09/price_to_book_value|3.9901|1998-02-23/price_to_book_value|4.5221|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.1275|1998-02-06/percent_of_shares_outstanding|0.1628|1998-01-15/price|39.75|1998-01-29/price|39.846|1998-02-12/price|39.378|1998-02-26/price|42.75|1998-01-15/total_return_price|39.75|1998-01-29/total_return_price|39.846|1998-02-12/total_return_price|39.378|1998-02-26/total_return_price|42.75|1998-01-12/enterprise_value|58.8899|1998-01-26/enterprise_value|58.8899|1998-02-09/enterprise_value|55.4186|1998-02-23/enterprise_value|65.1537
russ2000_1008|SRPT|199803|16.3|15.8||0.4|0.6|0.5|0.5|||17|-17.5|||-14.4807|-19.3952|3.6409|||4.1922||0|0|-23.0145|0.172|1.7949|-0.78||0.1|0.2|0.3||-1.4||43.878|43.878|59.1168|41.25|1998-04-09/ev_free_cash_flow|-12.9628|1998-04-23/ev_free_cash_flow|-13.1124|1998-05-07/ev_free_cash_flow|-12.5187|1998-05-21/ev_free_cash_flow|-13.2596|1998-04-06/price_to_book_value|4.4312|1998-04-20/price_to_book_value|4.9235|1998-05-04/price_to_book_value|4.4312|1998-05-18/price_to_book_value|4.4725|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0463|1998-05-08/percent_of_shares_outstanding|0.0512|1998-04-09/price|41.25|1998-04-23/price|41.628|1998-05-07/price|40.128|1998-05-21/price|42|1998-04-09/total_return_price|41.25|1998-04-23/total_return_price|41.628|1998-05-07/total_return_price|40.128|1998-05-21/total_return_price|42|1998-04-06/enterprise_value|59.53|1998-04-20/enterprise_value|67.9|1998-05-04/enterprise_value|59.53|1998-05-18/enterprise_value|60.2331
russ2000_1008|SRPT|199806|14.5|13.2||0.4|0.6|0.4|0.4|||15.4|-19.1|||-11.793|-11.1819|3.5827|||4.0826||0|0|-4.0111|0.0838|1.8889|-0.9||0.1|0.2|0.5||-1.7||36.75|36.75|53.604|36.186|1998-07-02/ev_free_cash_flow|-8.3323|1998-07-16/ev_free_cash_flow|-7.4199|1998-07-30/ev_free_cash_flow|-6.4542|1998-08-13/ev_free_cash_flow|-5.0572|1998-08-27/ev_free_cash_flow|-4.574|1998-07-13/price_to_book_value|3.9889|1998-07-27/price_to_book_value|3.672|1998-08-10/price_to_book_value|3.3543|1998-08-24/price_to_book_value|2.7651|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0383|1998-08-07/percent_of_shares_outstanding|0.0387|1998-07-02/price|36.186|1998-07-16/price|33|1998-07-30/price|29.628|1998-08-13/price|24.75|1998-08-27/price|23.0625|1998-07-02/total_return_price|36.186|1998-07-16/total_return_price|33|1998-07-30/total_return_price|29.628|1998-08-13/total_return_price|24.75|1998-08-27/total_return_price|23.0625|1998-07-13/enterprise_value|48.2295|1998-07-27/enterprise_value|43.3486|1998-08-10/enterprise_value|38.4566|1998-08-24/enterprise_value|29.3818
russ2000_1008|SRPT|199809|11.5|10.9||0.4|0.7|1.2|1.2|||11.4|-40.4|||-1.354|-3.8759|2.7079|||2.3571||0|0|-1.9991|0.0387|1.9294|-11.04||0.1|0.2|0.4||-21.3||20.625|20.625|34.1198|17.625|1998-10-08/ev_free_cash_flow|-3.5355|1998-10-22/ev_free_cash_flow|-4.0566|1998-11-05/ev_free_cash_flow|-5.3071|1998-11-19/ev_free_cash_flow|-5.724|1998-10-06/price_to_book_value|3.8028|1998-10-20/price_to_book_value|3.5469|1998-11-03/price_to_book_value|5.3386|1998-11-17/price_to_book_value|4.8632|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0466|1998-11-06/percent_of_shares_outstanding|0.276|1998-10-08/price|17.625|1998-10-22/price|19.5|1998-11-05/price|24|1998-11-19/price|25.5|1998-10-08/total_return_price|17.625|1998-10-22/total_return_price|19.5|1998-11-05/total_return_price|24|1998-11-19/total_return_price|25.5|1998-10-14/enterprise_value|26.1996|1998-10-28/enterprise_value|42.4568|1998-11-11/enterprise_value|44.9579|1998-11-25/enterprise_value|42.4568
russ2000_1008|SRPT|199812|9|8.5||0.4|0.7|1.2|1.2|||9|-42.8|||-1.6747|-4.987|4.4003|||4.6073|-0.0035|0|0|-0.3746|0.3822|2.2426|-0.66|||0|0.4||-2.4||24|24|39.122|23.625|1999-01-14/ev_free_cash_flow|-4.8943|1999-01-28/ev_free_cash_flow|-4.6163|1999-02-11/ev_free_cash_flow|-4.3383|1999-02-25/ev_free_cash_flow|-3.8285|1999-01-12/price_to_book_value|5.8388|1999-01-26/price_to_book_value|5.6534|1999-02-09/price_to_book_value|5.0047|1999-02-23/price_to_book_value|4.8657|1999-01-14/peg_ratio|-0.0034|1999-01-28/peg_ratio|-0.0032|1999-02-11/peg_ratio|-0.0031|1999-02-25/peg_ratio|-0.0028|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.344|1999-02-09/percent_of_shares_outstanding|0.3111|1999-01-14/price|23.625|1999-01-28/price|22.5|1999-02-11/price|21.375|1999-02-25/price|19.3125|1999-01-14/total_return_price|23.625|1999-01-28/total_return_price|22.5|1999-02-11/total_return_price|21.375|1999-02-25/total_return_price|19.3125|1999-01-06/enterprise_value|40.2956|1999-01-20/enterprise_value|42.3809|1999-02-03/enterprise_value|38.2103|1999-02-17/enterprise_value|31.5374
russ2000_1008|SRPT|199903|6.7|6.7||0.5|0.7|0.7|0.7|||7.3|-44.5|||-1.1692|-2.9497|3.9606|||4.4504|-0.0023|0|0|0|0.2645|2.1795|-0.78||0.1|0.2|0.4||-1.7||15.75|15.75|31.6847|22.125|1999-04-08/ev_free_cash_flow|-4.8332|1999-04-22/ev_free_cash_flow|-4.8332|1999-05-06/ev_free_cash_flow|-6.066|1999-05-20/ev_free_cash_flow|-5.497|1999-04-06/price_to_book_value|6.5156|1999-04-20/price_to_book_value|7.03|1999-05-04/price_to_book_value|6.0583|1999-05-18/price_to_book_value|7.2014|1999-04-08/peg_ratio|-0.0038|1999-04-22/peg_ratio|-0.0038|1999-05-06/peg_ratio|-0.0047|1999-05-20/peg_ratio|-0.0043|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.3179|1999-05-11/percent_of_shares_outstanding|0.1524|1999-04-08/price|22.125|1999-04-22/price|22.125|1999-05-06/price|27|1999-05-20/price|24.75|1999-04-08/total_return_price|22.125|1999-04-22/total_return_price|22.125|1999-05-06/total_return_price|27|1999-05-20/total_return_price|24.75|1999-04-14/enterprise_value|41.6981|1999-04-28/enterprise_value|40.0292|1999-05-12/enterprise_value|47.5392|1999-05-26/enterprise_value|40.0292
russ2000_1008|SRPT|199906|4.4|4.4||0.5|0.8|0.4|0.4|||5.3|-46.5|||-1.5144|-4.1695|7.2798|||6.287|-0.0034|0|0|0|0.1854|2.2252|-0.9||0.1||0.4||-2||19.5|19.5|36.6914|20.625|1999-07-01/ev_free_cash_flow|-4.7695|1999-07-15/ev_free_cash_flow|-5.345|1999-07-29/ev_free_cash_flow|-5.6327|1999-08-12/ev_free_cash_flow|-4.5777|1999-08-26/ev_free_cash_flow|-4.6736|1999-07-13/price_to_book_value|8.6594|1999-07-27/price_to_book_value|10.2338|1999-08-10/price_to_book_value|8.1871|1999-08-24/price_to_book_value|8.7381|1999-07-01/peg_ratio|-0.0038|1999-07-15/peg_ratio|-0.0042|1999-07-29/peg_ratio|-0.0044|1999-08-12/peg_ratio|-0.0037|1999-08-26/peg_ratio|-0.0037|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.1592|1999-08-10/percent_of_shares_outstanding|0.1842|1999-07-01/price|20.625|1999-07-15/price|22.875|1999-07-29/price|24|1999-08-12/price|19.875|1999-08-26/price|20.25|1999-07-01/total_return_price|20.625|1999-07-15/total_return_price|22.875|1999-07-29/total_return_price|24|1999-08-12/total_return_price|19.875|1999-08-26/total_return_price|20.25|1999-07-07/enterprise_value|45.667|1999-07-21/enterprise_value|49.0048|1999-08-04/enterprise_value|44.8326|1999-08-18/enterprise_value|41.912
russ2000_1008|SRPT|199909|2.5|2.4||0.4|0.8|0.7|0.8|-0.1||3.1|-48.7|||-5.1901|-5.5368|11.3362|||10.2338|-0.0043|0|0|0|0.2163|2.2252|-1.02||0|0.1|0.5||-2.2||23.625|23.625|45.2498|19.6875|1999-10-07/ev_free_cash_flow|-5.1122|1999-10-21/ev_free_cash_flow|-6.3484|1999-11-04/ev_free_cash_flow|-8.6663|1999-11-18/ev_free_cash_flow|-10.2116|1999-10-05/price_to_book_value|14.5356|1999-10-19/price_to_book_value|17.2274|1999-11-02/price_to_book_value|18.0349|1999-11-16/price_to_book_value|27.4561|1999-11-30/price_to_book_value|29.0712|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.1601|1999-11-10/percent_of_shares_outstanding|0.5015|1999-10-07/price|19.6875|1999-10-21/price|24.1875|1999-11-04/price|32.625|1999-11-18/price|38.25|1999-10-07/total_return_price|19.6875|1999-10-21/total_return_price|24.1875|1999-11-04/total_return_price|32.625|1999-11-18/total_return_price|38.25|1999-10-13/enterprise_value|46.8326|1999-10-27/enterprise_value|51.8392|1999-11-10/enterprise_value|86.8862|1999-11-24/enterprise_value|82.7139
russ2000_1008|SRPT|199912|11.7|11.6||0.4|0.8|1|1|||11.9|-51.1||255.6108|-9.2389|-8.5633|5.9444|242.3696||23.1493||0|0|0|1.0374|2.2848|-1.02||0.1|0.2|0.4||-2.4||32.25|32.25|72.7005|48|2000-01-14/ev_revenues|384.1458|2000-01-28/ev_revenues|688.5708|2000-02-11/ev_revenues|1348.1583|2000-02-25/ev_revenues|1281.5518|2000-02-29/ev_revenues|1376.8253|2000-01-13/ev_free_cash_flow|-15.1651|2000-01-27/ev_free_cash_flow|-29.6058|2000-02-10/ev_free_cash_flow|-46.128|2000-02-24/ev_free_cash_flow|-48.4697|2000-02-29/ev_free_cash_flow|-52.9548|2000-01-14/ps_ratio|348.2322|2000-01-28/ps_ratio|598.9594|2000-02-11/ps_ratio|1142.2017|2000-02-25/ps_ratio|1080.9128|2000-01-11/price_to_book_value|8.3568|2000-01-25/price_to_book_value|18.6748|2000-02-08/price_to_book_value|32.6596|2000-02-22/price_to_book_value|32.9154|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|2.3234|2000-02-10/percent_of_shares_outstanding|4.6064|2000-01-13/price|48|2000-01-27/price|89.625|2000-02-10/price|137.25|2000-02-24/price|144|2000-01-13/total_return_price|48|2000-01-27/total_return_price|89.625|2000-02-10/total_return_price|137.25|2000-02-24/total_return_price|144|2000-01-05/enterprise_value|77.698|2000-01-19/enterprise_value|191.35|2000-02-02/enterprise_value|221.7925|2000-02-16/enterprise_value|382.123
russ2000_1008|SRPT|200003|14.429|14.3803||0.4232|0.8499|0.767|0.767|||15.0244|-52.1938||641.8583|-25.5846|-24.6869|12.5399|601.7453||16.6414||0|0|-1.1357|3.6294|2.7266|-0.42||1.1319|1.2046|0.4361||-1.1399||82.5|82.5|189.4951|85.5|2000-04-11/ev_revenues|156.4968|2000-04-25/ev_revenues|110.3737|2000-05-09/ev_revenues|102.8992|2000-05-23/ev_revenues|105.2515|2000-04-11/ev_free_cash_flow|-27.5199|2000-04-25/ev_free_cash_flow|-19.4092|2000-05-09/ev_free_cash_flow|-18.0948|2000-05-23/ev_free_cash_flow|-18.5085|2000-04-07/ps_ratio|150.5199|2000-04-24/ps_ratio|101.2346|2000-05-08/ps_ratio|98.9036|2000-05-22/ps_ratio|98.5705|2000-04-04/price_to_book_value|13.1669|2000-04-18/price_to_book_value|10.9494|2000-05-02/price_to_book_value|10.1178|2000-05-16/price_to_book_value|10.8435|2000-05-30/price_to_book_value|10.5133|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.8149|2000-05-10/percent_of_shares_outstanding|2.9537|2000-04-06/price|85.5|2000-04-20/price|60|2000-05-04/price|54.375|2000-05-18/price|57|2000-04-06/total_return_price|85.5|2000-04-20/total_return_price|60|2000-05-04/total_return_price|54.375|2000-05-18/total_return_price|57|2000-04-12/enterprise_value|185.5277|2000-04-26/enterprise_value|135.5507|2000-05-10/enterprise_value|136.0043|2000-05-24/enterprise_value|130.7826
russ2000_1008|SRPT|200006|10.5973|10.5742||0.5519|0.8949|1.1046|1.1046|||11.3222|-55.0342||127.5987|-18.0432|-22.4382|12.4583|115.887||10.1484||0|0|-1.6479|3.3636|2.785|-1.02||0.0182|0.0942|0.4902||-2.8404||60.75|60.75|165.2458|51|2000-07-05/ev_revenues|118.8168|2000-07-19/ev_revenues|100.3954|2000-08-02/ev_revenues|96.6277|2000-08-16/ev_revenues|92.9405|2000-08-30/ev_revenues|127.9693|2000-07-05/ev_free_cash_flow|-18.0336|2000-07-19/ev_free_cash_flow|-15.2376|2000-08-02/ev_free_cash_flow|-14.6658|2000-08-16/ev_free_cash_flow|-14.1062|2000-08-30/ev_free_cash_flow|-19.4227|2000-07-03/ps_ratio|117.9939|2000-07-17/ps_ratio|99.9566|2000-07-31/ps_ratio|83.4225|2000-08-14/ps_ratio|81.9194|2000-08-28/ps_ratio|111.2299|2000-07-11/price_to_book_value|13.4982|2000-07-25/price_to_book_value|11.0944|2000-08-08/price_to_book_value|11.8065|2000-08-22/price_to_book_value|11.603|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|3.3821|2000-08-10/percent_of_shares_outstanding|3.3857|2000-07-13/price|51|2000-07-27/price|40.875|2000-08-10/price|42|2000-08-24/price|48|2000-07-13/total_return_price|51|2000-07-27/total_return_price|40.875|2000-08-10/total_return_price|42|2000-08-24/total_return_price|48|2000-07-05/enterprise_value|148.5356|2000-07-19/enterprise_value|125.5066|2000-08-02/enterprise_value|120.7966|2000-08-16/enterprise_value|116.1871|2000-08-30/enterprise_value|159.9773
russ2000_1008|SRPT|200009|38.2692|38.1477||0.812|0.9037|1.3163|1.3163|||38.6984|-57.2863||99.3932|-15.1434|-15.0855|3.2669|93.1927||13.1297||0|0|-16.217|2.9906|3.3839|-0.66||0.1222|0.2087|0.5579||-2.2521||48|48|124.2537|39.75|2000-10-11/ev_revenues|59.1215|2000-10-25/ev_revenues|69.8643|2000-11-08/ev_revenues|79.6515|2000-11-22/ev_revenues|63.0457|2000-10-11/ev_free_cash_flow|-9.7235|2000-10-25/ev_free_cash_flow|-11.4903|2000-11-08/ev_free_cash_flow|-13.0999|2000-11-22/ev_free_cash_flow|-10.3689|2000-10-09/ps_ratio|74.8501|2000-10-23/ps_ratio|78.6689|2000-11-06/ps_ratio|84.7792|2000-11-20/ps_ratio|71.795|2000-10-03/price_to_book_value|4.0174|2000-10-17/price_to_book_value|3.5672|2000-10-31/price_to_book_value|3.464|2000-11-14/price_to_book_value|3.7411|2000-11-28/price_to_book_value|3.4986|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|2.7704|2000-11-10/percent_of_shares_outstanding|2.7992|2000-10-05/price|39.75|2000-10-19/price|40.5|2000-11-02/price|43.125|2000-11-16/price|43.125|2000-11-30/price|36.375|2000-10-05/total_return_price|39.75|2000-10-19/total_return_price|40.5|2000-11-02/total_return_price|43.125|2000-11-16/total_return_price|43.125|2000-11-30/total_return_price|36.375|2000-10-11/enterprise_value|81.1346|2000-10-25/enterprise_value|95.8773|2000-11-08/enterprise_value|109.3087|2000-11-22/enterprise_value|86.52
russ2000_1008|SRPT|200012|33.1313|32.1121||1.0367|0.8905|1.7228|1.7228|||33.3656|-60.2938||48.3936|-7.5814|-7.9591|1.9964|71.795||2.3728||0|0|-26.8588|2.8362|3.5847|-0.84||0.025|0.2063|0.7861||-3.0076||25.6875|25.6875|66.4123|33|2001-01-03/ev_revenues|60.2136|2001-01-17/ev_revenues|61.2498|2001-01-31/ev_revenues|85.5998|2001-02-14/ev_revenues|71.6115|2001-02-28/ev_revenues|68.6018|2001-01-03/ev_free_cash_flow|-7.8574|2001-01-17/ev_free_cash_flow|-7.9926|2001-01-31/ev_free_cash_flow|-11.17|2001-02-14/ev_free_cash_flow|-9.3447|2001-02-28/ev_free_cash_flow|-8.952|2001-01-02/ps_ratio|62.2285|2001-01-16/ps_ratio|77.5601|2001-01-30/ps_ratio|93.7936|2001-02-13/ps_ratio|82.9713|2001-02-27/ps_ratio|83.8732|2001-01-09/price_to_book_value|3.1022|2001-01-23/price_to_book_value|3.5454|2001-02-06/price_to_book_value|4.3109|2001-02-20/price_to_book_value|3.8677|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.7801|2001-02-12/percent_of_shares_outstanding|2.6068|2001-01-11/price|33|2001-01-25/price|33|2001-02-08/price|37.6875|2001-02-22/price|35.25|2001-01-11/total_return_price|33|2001-01-25/total_return_price|33|2001-02-08/total_return_price|37.6875|2001-02-22/total_return_price|35.25|2001-01-03/enterprise_value|78.1174|2001-01-17/enterprise_value|79.4617|2001-01-31/enterprise_value|111.0519|2001-02-14/enterprise_value|92.9043|2001-02-28/enterprise_value|88.9998
russ2000_1008|SRPT|200103|27.4781|26.6199||1.9934|0.9548|1.6178|1.6178|||28.8383|-63.4725||43.7074|-5.3951|-5.7034|1.9979|59.5229||2.5006||0|0|-28.6208|2.6335|3.5883|-0.9||0.016||0.9641||-3.1787||18|18|56.7033|24.5625|2001-04-11/ev_revenues|363.5446|2001-04-25/ev_revenues|553.4071|2001-05-09/ev_revenues|663.8099|2001-05-23/ev_revenues|967.6068|2001-04-11/ev_free_cash_flow|-5.3728|2001-04-25/ev_free_cash_flow|-8.1787|2001-05-09/ev_free_cash_flow|-9.8103|2001-05-23/ev_free_cash_flow|-14.3001|2001-04-10/ps_ratio|468.7618|2001-04-24/ps_ratio|645.2368|2001-05-08/ps_ratio|764.909|2001-05-22/ps_ratio|954.0681|2001-04-03/price_to_book_value|2.7998|2001-04-17/price_to_book_value|3.4643|2001-05-01/price_to_book_value|5.1217|2001-05-15/price_to_book_value|4.9279|2001-05-29/price_to_book_value|6.2345|2001-04-05/peg_ratio|-4.0219|2001-04-19/peg_ratio|-4.8632|2001-05-03/peg_ratio|-6.386|2001-05-17/peg_ratio|-6.6316|2001-05-31/peg_ratio|-8.2919|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|2.4569|2001-05-10/percent_of_shares_outstanding|3.1625|2001-04-05/price|24.5625|2001-04-19/price|29.7|2001-05-03/price|39|2001-05-17/price|40.5|2001-05-31/price|50.64|2001-04-05/total_return_price|24.5625|2001-04-19/total_return_price|29.7|2001-05-03/total_return_price|39|2001-05-17/total_return_price|40.5|2001-05-31/total_return_price|50.64|2001-04-11/enterprise_value|65.9634|2001-04-25/enterprise_value|100.413|2001-05-09/enterprise_value|120.445|2001-05-23/enterprise_value|175.5674
russ2000_1008|SRPT|200106|35.86|34.7288||2.424|1.0587|1.6142|1.6142|||37.7583|-67.0186||891.6576|-12.0233|-13.1776|3.6597|903.3316||6.9812|-8.9895|0|0|-19.5498|1.5108|3.6309|-0.96||0.0873||0.7095||-3.546||52.2|52.2|161.7868|50.34|2001-07-05/ev_revenues|664.6715|2001-07-19/ev_revenues|667.4352|2001-08-02/ev_revenues|825.7505|2001-08-16/ev_revenues|701.1615|2001-08-30/ev_revenues|546.1174|2001-07-05/ev_free_cash_flow|-12.4393|2001-07-19/ev_free_cash_flow|-12.491|2001-08-02/ev_free_cash_flow|-15.4539|2001-08-16/ev_free_cash_flow|-13.1222|2001-08-30/ev_free_cash_flow|-10.2206|2001-07-03/ps_ratio|730.744|2001-07-17/ps_ratio|751.1368|2001-07-31/ps_ratio|866.6964|2001-08-14/ps_ratio|811.4657|2001-08-28/ps_ratio|689.1086|2001-07-10/price_to_book_value|5.0965|2001-07-24/price_to_book_value|5.1942|2001-08-07/price_to_book_value|6.1094|2001-08-21/price_to_book_value|5.0136|2001-07-06/peg_ratio||2001-07-20/peg_ratio||2001-08-03/peg_ratio||2001-08-17/peg_ratio||2001-08-31/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.2706|2001-08-10/percent_of_shares_outstanding|1.942|2001-07-12/price|50.34|2001-07-26/price|53.88|2001-08-09/price|57.6|2001-08-23/price|49.8|2001-07-12/total_return_price|50.34|2001-07-26/total_return_price|53.88|2001-08-09/total_return_price|57.6|2001-08-23/total_return_price|49.8|2001-07-05/enterprise_value|166.473|2001-07-19/enterprise_value|167.1652|2001-08-02/enterprise_value|206.8166|2001-08-16/enterprise_value|175.6122|2001-08-30/enterprise_value|136.78
russ2000_1008|SRPT|200109|28.8183|27.7697||3.1773|1.1147|1.5816|1.5816|||31.5586|-82.6148||451.9834|-5.6694|-8.4588|4.333|543.8095||3.5873||0|0|-6.1921|1.9892|3.8538|-4.02||0.3075||0.8776||-15.5962||39|39|113.2033|43.44|2001-10-01/ev_revenues|334.8202|2001-10-15/ev_revenues|324.1924|2001-10-29/ev_revenues|321.5355|2001-11-12/ev_revenues|438.9857|2001-11-26/ev_revenues|384.2511|2001-10-01/ev_free_cash_flow|-9.6549|2001-10-15/ev_free_cash_flow|-9.3485|2001-10-29/ev_free_cash_flow|-9.2719|2001-11-12/ev_free_cash_flow|-12.6587|2001-11-26/ev_free_cash_flow|-11.0803|2001-10-01/ps_ratio|378.3877|2001-10-15/ps_ratio|368.2973|2001-10-29/ps_ratio|365.7747|2001-11-12/ps_ratio|477.273|2001-11-26/ps_ratio|425.3077|2001-10-02/price_to_book_value|5.5328|2001-10-16/price_to_book_value|5.4154|2001-10-30/price_to_book_value|5.3127|2001-11-13/price_to_book_value|6.7878|2001-11-27/price_to_book_value|6.5163|2001-10-01/peg_ratio|-0.058|2001-10-15/peg_ratio|-0.0565|2001-10-29/peg_ratio|-0.0561|2001-11-12/peg_ratio|-0.0732|2001-11-26/peg_ratio|-0.0652|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.1477|2001-11-12/percent_of_shares_outstanding|2.3744|2001-10-04/price|43.44|2001-10-18/price|42.84|2001-11-01/price|52.5|2001-11-15/price|53.34|2001-11-29/price|56.7|2001-10-04/total_return_price|43.44|2001-10-18/total_return_price|42.84|2001-11-01/total_return_price|52.5|2001-11-15/total_return_price|53.34|2001-11-29/total_return_price|56.7|2001-10-01/enterprise_value|145.9123|2001-10-15/enterprise_value|141.2808|2001-10-29/enterprise_value|140.1229|2001-11-12/enterprise_value|191.3069|2001-11-26/enterprise_value|167.4539
russ2000_1008|SRPT|200112|27.5111|25.5971||4.8978|1.3764|3.2811|3.2811|||30.534|-87.219||462.3674|-8.4674|-13.3329|6.7422|499.4717||7.8151|-0.0766|0|0|-4.2437|2.6568|3.8704|-1.1896||0.2953||0.8065||-4.6043||66.84|66.84|201.4965|70.2|2002-01-07/ev_revenues|316.3098|2002-01-22/ev_revenues|355.1179|2002-02-05/ev_revenues|301.5102|2002-02-19/ev_revenues|287.0394|2002-01-07/ev_free_cash_flow|-13.1384|2002-01-22/ev_free_cash_flow|-14.7504|2002-02-05/ev_free_cash_flow|-12.5237|2002-02-19/ev_free_cash_flow|-11.9226|2002-01-07/ps_ratio|340.3047|2002-01-22/ps_ratio|377.7636|2002-02-05/ps_ratio|326.0195|2002-02-19/ps_ratio|312.0518|2002-01-09/price_to_book_value|8.6702|2002-01-23/price_to_book_value|9.2482|2002-02-06/price_to_book_value|7.613|2002-02-20/price_to_book_value|7.6282|2002-01-07/peg_ratio|-0.0648|2002-01-22/peg_ratio|-0.0719|2002-02-05/peg_ratio|-0.0621|2002-02-19/peg_ratio|-0.0594|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.011|2002-02-12/percent_of_shares_outstanding|3.8224|2002-01-10/price|70.2|2002-01-24/price|68.1|2002-02-07/price|58.5|2002-02-21/price|59.04|2002-01-10/total_return_price|70.2|2002-01-24/total_return_price|68.1|2002-02-07/total_return_price|58.5|2002-02-21/total_return_price|59.04|2002-01-07/enterprise_value|223.347|2002-01-22/enterprise_value|250.7494|2002-02-05/enterprise_value|212.8969|2002-02-19/enterprise_value|202.6791
russ2000_1008|SRPT|200203|38.1014|37.8253||5.5259|1.48|4.7199|4.7199|||40.4173|-95.0351||294.6078|-5.573|-12.237|3.897|319.0356||7.3923|-0.0607|0|0|-15.1341|5.5209|3.907|-1.98||0.2377||1.0845||-7.8161||55.5|55.5|208.0232|45.3|2002-04-02/ev_revenues|181.9248|2002-04-16/ev_revenues|183.3433|2002-04-30/ev_revenues|163.4853|2002-05-14/ev_revenues|144.5037|2002-05-28/ev_revenues|103.6475|2002-04-02/ev_free_cash_flow|-9.1177|2002-04-16/ev_free_cash_flow|-9.1888|2002-04-30/ev_free_cash_flow|-8.1935|2002-05-14/ev_free_cash_flow|-7.2422|2002-05-28/ev_free_cash_flow|-5.1946|2002-04-02/ps_ratio|193.693|2002-04-16/ps_ratio|194.9267|2002-04-30/ps_ratio|177.6548|2002-05-14/ps_ratio|161.123|2002-05-28/ps_ratio|125.592|2002-04-03/price_to_book_value|5.0079|2002-04-17/price_to_book_value|4.9956|2002-05-01/price_to_book_value|4.9102|2002-05-15/price_to_book_value|4.3312|2002-05-29/price_to_book_value|3.0026|2002-04-02/peg_ratio|-0.0418|2002-04-16/peg_ratio|-0.0421|2002-04-30/peg_ratio|-0.0383|2002-05-14/peg_ratio|-0.0348|2002-05-28/peg_ratio|-0.0271|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|8.1541|2002-05-10/percent_of_shares_outstanding|9.5877|2002-04-04/price|45.3|2002-04-18/price|44.04|2002-05-02/price|44.634|2002-05-16/price|38.34|2002-05-30/price|26.9964|2002-04-04/total_return_price|45.3|2002-04-18/total_return_price|44.04|2002-05-02/total_return_price|44.634|2002-05-16/total_return_price|38.34|2002-05-30/total_return_price|26.9964|2002-04-02/enterprise_value|168.793|2002-04-16/enterprise_value|170.109|2002-04-30/enterprise_value|151.6844|2002-05-14/enterprise_value|134.073|2002-05-28/enterprise_value|96.1659
russ2000_1008|SRPT|200206|30.2656|29.6796||5.6678|1.5684|3.9554|3.9554|||33.5763|-105.533||47.2006|-1.2479|-2.3656|1.2806|76.5026||2.0321|-0.0165|0|0|-28.5487|9.9811|4.3922|-2.4||0.1977||0.8957||-10.4979||19.5|19.5|43.7935|17.7|2002-07-09/ev_revenues|48.3287|2002-07-23/ev_revenues|50.3662|2002-08-06/ev_revenues|52.2942|2002-08-20/ev_revenues|61.063|2002-07-09/ev_free_cash_flow|-2.1614|2002-07-23/ev_free_cash_flow|-2.2525|2002-08-06/ev_free_cash_flow|-2.3387|2002-08-20/ev_free_cash_flow|-2.7309|2002-07-09/ps_ratio|69.9125|2002-07-23/ps_ratio|71.7645|2002-08-06/ps_ratio|73.5169|2002-08-20/ps_ratio|81.4874|2002-07-10/price_to_book_value|2.3626|2002-07-24/price_to_book_value|2.5044|2002-08-07/price_to_book_value|2.5989|2002-08-21/price_to_book_value|2.717|2002-07-09/peg_ratio|-0.0102|2002-07-23/peg_ratio|-0.0105|2002-08-06/peg_ratio|-0.0107|2002-08-20/peg_ratio|-0.0119|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|9.2185|2002-08-12/percent_of_shares_outstanding|6.8434|2002-07-11/price|17.7|2002-07-25/price|22.62|2002-08-08/price|20.28|2002-08-22/price|21.24|2002-07-11/total_return_price|17.7|2002-07-25/total_return_price|22.62|2002-08-08/total_return_price|20.28|2002-08-22/total_return_price|21.24|2002-07-09/enterprise_value|50.177|2002-07-23/enterprise_value|52.2924|2002-08-06/enterprise_value|54.2941|2002-08-20/enterprise_value|63.3983
russ2000_1008|SRPT|200209|23.0292|22.467||6.0517|1.6323|4.9159|4.9159|||25.8271|-112.5842||98.5018|-3.9188|-4.4053|3.8202|115.5177||3.8597|-0.0168|0|0|-15.6268|8.1465|4.4074|-1.62||0.2322||1.0093||-7.0513||29.634|29.634|102.2689|32.82|2002-10-01/ev_revenues|120.8709|2002-10-15/ev_revenues|107.9612|2002-10-29/ev_revenues|116.7507|2002-11-12/ev_revenues|112.6306|2002-11-26/ev_revenues|140.098|2002-10-01/ev_free_cash_flow|-4.8336|2002-10-15/ev_free_cash_flow|-4.3174|2002-10-29/ev_free_cash_flow|-4.6689|2002-11-12/ev_free_cash_flow|-4.5041|2002-11-26/ev_free_cash_flow|-5.6025|2002-10-01/ps_ratio|135.5755|2002-10-15/ps_ratio|123.4382|2002-10-29/ps_ratio|131.7019|2002-11-12/ps_ratio|127.8283|2002-11-26/ps_ratio|153.6522|2002-10-02/price_to_book_value|5.5042|2002-10-16/price_to_book_value|4.9154|2002-10-30/price_to_book_value|5.3045|2002-11-13/price_to_book_value|5.0485|2002-11-27/price_to_book_value|6.1442|2002-10-01/peg_ratio|-0.627|2002-10-15/peg_ratio|-0.5708|2002-10-29/peg_ratio|-0.6091|2002-11-12/peg_ratio|-0.5911|2002-11-26/peg_ratio|-0.7106|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|7.8659|2002-11-12/percent_of_shares_outstanding|7.7865|2002-10-03/price|32.82|2002-10-17/price|28.32|2002-10-31/price|31.08|2002-11-14/price|28.56|2002-11-29/price|34.98|2002-10-03/total_return_price|32.82|2002-10-17/total_return_price|28.32|2002-10-31/total_return_price|31.08|2002-11-14/total_return_price|28.56|2002-11-29/total_return_price|34.98|2002-10-01/enterprise_value|116.385|2002-10-15/enterprise_value|103.9544|2002-10-29/enterprise_value|112.4178|2002-11-12/enterprise_value|108.4506|2002-11-26/enterprise_value|134.8986
russ2000_1008|SRPT|200212|20.402|19.2936||6.5843|1.5876|5.1221|5.1221|||23.4816|-116.5781||119.2228|-3.8666|-4.7677|3.9687|134.026||5.2124|-0.6198|0|0|-16.5479|7.464|4.4271|-0.9021||0.1692||0.7744||-3.9938||29.7|29.7|114.7981|30.18|2003-01-07/ev_revenues|135.9789|2003-01-21/ev_revenues|148.3589|2003-02-04/ev_revenues|117.2501|2003-02-18/ev_revenues|90.5855|2003-01-07/ev_free_cash_flow|-4.9385|2003-01-21/ev_free_cash_flow|-5.3881|2003-02-04/ev_free_cash_flow|-4.2583|2003-02-18/ev_free_cash_flow|-3.2899|2003-01-07/ps_ratio|153.8744|2003-01-21/ps_ratio|165.8527|2003-02-04/ps_ratio|135.7535|2003-02-18/ps_ratio|109.9542|2003-01-09/price_to_book_value|5.5995|2003-01-23/price_to_book_value|5.6787|2003-02-06/price_to_book_value|4.3552|2003-02-20/price_to_book_value|4.1968|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|7.3048|2003-02-11/percent_of_shares_outstanding|7.8159|2003-01-10/price|30.18|2003-01-24/price|29.82|2003-02-07/price|22.14|2003-02-21/price|21.72|2003-01-10/total_return_price|30.18|2003-01-24/total_return_price|29.82|2003-02-07/total_return_price|22.14|2003-02-21/total_return_price|21.72|2003-01-07/enterprise_value|113.785|2003-01-21/enterprise_value|124.1444|2003-02-04/enterprise_value|98.113|2003-02-18/enterprise_value|75.8005
russ2000_1008|SRPT|200303|12.5814|11.7127||7.0657|1.6557|1.62|1.62|||19.7128|-119.9969||41.7178|-3.203|-1.5151|3.7479|62.6554||3.4738||0|0|-0.4505|8.3288|4.428|-0.78||0.2579||0.9334||-3.4188||17.454|17.454|34.9087|22.02|2003-04-01/ev_revenues|89.8825|2003-04-15/ev_revenues|108.4842|2003-04-29/ev_revenues|160.259|2003-05-13/ev_revenues|207.2234|2003-05-27/ev_revenues|213.0363|2003-04-01/ev_free_cash_flow|-3.1006|2003-04-15/ev_free_cash_flow|-3.7423|2003-04-29/ev_free_cash_flow|-5.5283|2003-05-13/ev_free_cash_flow|-7.1484|2003-05-27/ev_free_cash_flow|-7.3489|2003-04-01/ps_ratio|103.2072|2003-04-15/ps_ratio|121.7475|2003-04-29/ps_ratio|173.3511|2003-05-13/ps_ratio|187.8743|2003-05-27/ps_ratio|192.8183|2003-04-03/price_to_book_value|4.8927|2003-04-17/price_to_book_value|5.661|2003-05-01/price_to_book_value|8.1949|2003-05-15/price_to_book_value|9.3505|2003-05-29/price_to_book_value|8.6223|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|8.2095|2003-05-12/percent_of_shares_outstanding|11.7224|2003-04-04/price|22.02|2003-04-21/price|26.1|2003-05-05/price|33.12|2003-05-19/price|35.28|2003-04-04/total_return_price|22.02|2003-04-21/total_return_price|26.1|2003-05-05/total_return_price|33.12|2003-05-19/total_return_price|35.28|2003-04-01/enterprise_value|77.0304|2003-04-15/enterprise_value|92.9723|2003-04-29/enterprise_value|137.3438|2003-05-13/enterprise_value|177.5929|2003-05-27/enterprise_value|182.5747
russ2000_1008|SRPT|200306|30.7778|30.3405||7.1021|1.7148|1.2963|1.2963|||38.3282|-123.4948||198.4314|-8.7247|-6.8451|3.9549|180.3964||9.3663||0|0|-11.3884|11.4877|4.8968|-0.72||0.1624||1.1771||-3.4979||36|36|170.0581|36|2003-07-08/ev_revenues|189.192|2003-07-22/ev_revenues|166.0494|2003-08-05/ev_revenues|162.2555|2003-08-19/ev_revenues|137.5987|2003-07-08/ev_free_cash_flow|-7.9484|2003-07-22/ev_free_cash_flow|-6.9762|2003-08-05/ev_free_cash_flow|-6.8168|2003-08-19/ev_free_cash_flow|-5.7809|2003-07-08/ps_ratio|197.5631|2003-07-22/ps_ratio|177.3427|2003-08-05/ps_ratio|174.0279|2003-08-19/ps_ratio|152.4816|2003-07-10/price_to_book_value|4.8071|2003-07-24/price_to_book_value|4.2524|2003-08-07/price_to_book_value|4.0669|2003-08-21/price_to_book_value|3.9287|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|9.182|2003-08-12/percent_of_shares_outstanding|8.2947|2003-07-14/price|36|2003-07-28/price|30.78|2003-08-11/price|28.206|2003-08-25/price|29.58|2003-07-14/total_return_price|36|2003-07-28/total_return_price|30.78|2003-08-11/total_return_price|28.206|2003-08-25/total_return_price|29.58|2003-07-08/enterprise_value|155.4649|2003-07-22/enterprise_value|136.4479|2003-08-05/enterprise_value|133.3304|2003-08-19/enterprise_value|113.0691
russ2000_1008|SRPT|200309|28.3142|27.6595||7.0064|1.7646|2.3089|2.3089|||34.8062|-128.0985||133.1543|-8.6161|-7.1759|3.6016|146.3849||4.8722||0|0|-13.2889|8.208|5.1978|-0.9||0.4144||1.56||-4.6037||34.5|34.5|133.6724|30.6|2003-10-14/ev_revenues|139.9929|2003-10-28/ev_revenues|130.3567|2003-11-11/ev_revenues|114.5036|2003-11-25/ev_revenues|120.0988|2003-10-14/ev_free_cash_flow|-7.5444|2003-10-28/ev_free_cash_flow|-7.0251|2003-11-11/ev_free_cash_flow|-6.1708|2003-11-25/ev_free_cash_flow|-6.4723|2003-10-14/ps_ratio|152.6141|2003-10-28/ps_ratio|143.8366|2003-11-11/ps_ratio|129.3963|2003-11-25/ps_ratio|134.4929|2003-10-02/price_to_book_value|4.6154|2003-10-16/price_to_book_value|4.5814|2003-10-30/price_to_book_value|4.3357|2003-11-13/price_to_book_value|3.9986|2003-11-28/price_to_book_value|4.3931|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|7.1657|2003-11-11/percent_of_shares_outstanding|6.9725|2003-10-06/price|30.6|2003-10-20/price|29.34|2003-11-03/price|28.92|2003-11-17/price|29.34|2003-10-06/total_return_price|30.6|2003-10-20/total_return_price|29.34|2003-11-03/total_return_price|28.92|2003-11-17/total_return_price|29.34|2003-10-14/enterprise_value|140.5376|2003-10-28/enterprise_value|130.8639|2003-11-11/enterprise_value|114.9492|2003-11-25/enterprise_value|120.5661
russ2000_1008|SRPT|200312|38.3905|37.5991||7.0084|1.7162|3.751|3.751|||43.394|-131.1947||104.5566|-7.0246|-5.6347|2.1779|120.3358||3.8372||0|0|-25.006|5.8663|5.7443|-0.54||0.1352||0.8884||-3.0962||25.8|25.8|104.9634|27.78|2004-01-06/ev_revenues|108.3544|2004-01-20/ev_revenues|130.0318|2004-02-03/ev_revenues|100.8917|2004-02-17/ev_revenues|100.181|2004-01-06/ev_free_cash_flow|-5.4961|2004-01-20/ev_free_cash_flow|-6.5956|2004-02-03/ev_free_cash_flow|-5.1176|2004-02-17/ev_free_cash_flow|-5.0815|2004-01-06/ps_ratio|129.7674|2004-01-20/ps_ratio|148.8877|2004-02-03/ps_ratio|123.185|2004-02-17/ps_ratio|122.5581|2004-01-09/price_to_book_value|3.6615|2004-01-23/price_to_book_value|3.5424|2004-02-06/price_to_book_value|3.0658|2004-02-20/price_to_book_value|3.0817|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|4.793|2004-02-10/percent_of_shares_outstanding|5.9289|2004-01-12/price|27.78|2004-01-26/price|27.12|2004-02-09/price|23.64|2004-02-23/price|21.66|2004-01-12/total_return_price|27.78|2004-01-26/total_return_price|27.12|2004-02-09/total_return_price|23.64|2004-02-23/total_return_price|21.66|2004-01-06/enterprise_value|105.0893|2004-01-20/enterprise_value|126.1134|2004-02-03/enterprise_value|97.8515|2004-02-17/enterprise_value|97.1621
russ2000_1008|SRPT|200403|37.1572|36.4096||6.7724|1.8423|2.7504|2.7504|||43.0514|-138.7272||74.3664|-3.895|-3.7721|1.5928|95.2881||2.6783||0|0|-38.4379|6.4495|5.9351|-1.26||0.0995||1.2382||-7.5325||17.52|17.52|72.1254|20.22|2004-04-13/ev_revenues|100.6325|2004-04-27/ev_revenues|113.4882|2004-05-11/ev_revenues|71.2289|2004-05-25/ev_revenues|60.1081|2004-04-13/ev_free_cash_flow|-4.1088|2004-04-27/ev_free_cash_flow|-4.6338|2004-05-11/ev_free_cash_flow|-2.9083|2004-05-25/ev_free_cash_flow|-2.4542|2004-04-13/ps_ratio|131.6671|2004-04-27/ps_ratio|143.3002|2004-05-11/ps_ratio|105.0599|2004-05-25/ps_ratio|94.9967|2004-04-02/price_to_book_value|2.817|2004-04-16/price_to_book_value|2.6074|2004-04-30/price_to_book_value|2.4062|2004-05-14/price_to_book_value|1.9367|2004-05-28/price_to_book_value|1.8947|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|6.1338|2004-05-11/percent_of_shares_outstanding|7.9089|2004-04-05/price|20.22|2004-04-19/price|20.04|2004-05-03/price|17.4|2004-05-17/price|13.2|2004-04-05/total_return_price|20.22|2004-04-19/total_return_price|20.04|2004-05-03/total_return_price|17.4|2004-05-17/total_return_price|13.2|2004-04-13/enterprise_value|81.6526|2004-04-27/enterprise_value|92.0836|2004-05-11/enterprise_value|57.7947|2004-05-25/enterprise_value|48.7713
russ2000_1008|SRPT|200406|29.6485|29.1741||6.5653||2.1669|2.1669|||35.9752|-145.8752||44.9837|-2.5702|-1.8367|1.5081|81.3108||1.9786||0|0|-24.3546|5.7735|6.0182|-1.2||0.0363||1.116||-7.148||14.52|14.52|36.4995|12.9|2004-07-06/ev_revenues|70.7643|2004-07-20/ev_revenues|63.3841|2004-08-03/ev_revenues|57.5854|2004-08-17/ev_revenues|56.5311|2004-08-31/ev_revenues|100.285|2004-07-06/ev_free_cash_flow|-2.0483|2004-07-20/ev_free_cash_flow|-1.8347|2004-08-03/ev_free_cash_flow|-1.6669|2004-08-17/ev_free_cash_flow|-1.6363|2004-08-31/ev_free_cash_flow|-2.9028|2004-07-06/ps_ratio|107.7519|2004-07-20/ps_ratio|100.7355|2004-08-03/ps_ratio|95.2226|2004-08-17/ps_ratio|94.2203|2004-08-31/ps_ratio|135.8175|2004-07-12/price_to_book_value|2.0886|2004-07-26/price_to_book_value|1.8878|2004-08-09/price_to_book_value|1.5966|2004-08-23/price_to_book_value|2.1388|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.9111|2004-08-10/percent_of_shares_outstanding|3.5315|2004-07-13/price|12.9|2004-07-27/price|11.16|2004-08-10/price|10.2|2004-08-24/price|14.34|2004-07-13/total_return_price|12.9|2004-07-27/total_return_price|11.16|2004-08-10/total_return_price|10.2|2004-08-24/total_return_price|14.34|2004-07-06/enterprise_value|48.4916|2004-07-20/enterprise_value|43.4343|2004-08-03/enterprise_value|39.4607|2004-08-17/enterprise_value|38.7382|2004-08-31/enterprise_value|68.7208
russ2000_1008|SRPT|200409|23.8036|23.1048||6.5882|1.9467|1.3494|1.3494|||31.0238|-150.9821||67.6014|-2.2264|-1.9568|1.5738|104.7449||2.3095||0|0|-28.3523|2.8509|6.0206|-0.84||0.0092||0.9647||-5.107||13.8|13.8|46.3242|12.9|2004-10-12/ev_revenues|199.9824|2004-10-26/ev_revenues|188.3734|2004-11-09/ev_revenues|180.6342|2004-11-23/ev_revenues|187.0836|2004-10-12/ev_free_cash_flow|-2.1455|2004-10-26/ev_free_cash_flow|-2.0209|2004-11-09/ev_free_cash_flow|-1.9379|2004-11-23/ev_free_cash_flow|-2.0071|2004-10-12/ps_ratio|278.2122|2004-10-26/ps_ratio|266.7789|2004-11-09/ps_ratio|259.1566|2004-11-23/ps_ratio|265.5085|2004-10-05/price_to_book_value|2.5034|2004-10-19/price_to_book_value|2.4918|2004-11-02/price_to_book_value|2.5616|2004-11-16/price_to_book_value|2.4219|2004-11-30/price_to_book_value|2.5267|2004-10-12/peg_ratio|-0.2101|2004-10-26/peg_ratio|-0.2014|2004-11-09/peg_ratio|-0.1957|2004-11-23/peg_ratio|-0.2005|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.166|2004-11-10/percent_of_shares_outstanding|1.6595|2004-10-05/price|12.9|2004-10-19/price|12.84|2004-11-02/price|13.2|2004-11-16/price|12.48|2004-11-30/price|13.02|2004-10-05/total_return_price|12.9|2004-10-19/total_return_price|12.84|2004-11-02/total_return_price|13.2|2004-11-16/total_return_price|12.48|2004-11-30/total_return_price|13.02|2004-10-12/enterprise_value|56.0059|2004-10-26/enterprise_value|52.7547|2004-11-09/enterprise_value|50.5873|2004-11-23/enterprise_value|52.3935
russ2000_1008|SRPT|200412|20.1984|19.5153||6.3136|1.969|2.2496|2.2496|||26.269|-155.9724||196.1127|-2.6403|-2.104|2.294|274.4011||2.6315|-0.2072|0|0|-8.3284|1.6759|6.0239|-0.84||0.2856||1.4168||-4.9903||13.56|13.56|54.9222|12.24|2005-01-04/ev_revenues|136.0273|2005-01-18/ev_revenues|125.9515|2005-02-01/ev_revenues|174.6509|2005-02-15/ev_revenues|141.0651|2005-01-04/ev_free_cash_flow|-2.3561|2005-01-18/ev_free_cash_flow|-2.1816|2005-02-01/ev_free_cash_flow|-3.0251|2005-02-15/ev_free_cash_flow|-2.4434|2005-01-04/ps_ratio|180.6271|2005-01-18/ps_ratio|170.5923|2005-02-01/ps_ratio|219.094|2005-02-15/ps_ratio|185.6446|2005-01-11/price_to_book_value|2.8068|2005-01-25/price_to_book_value|3.88|2005-02-08/price_to_book_value|3.2334|2005-02-22/price_to_book_value|3.481|2005-01-04/peg_ratio|-0.0767|2005-01-18/peg_ratio|-0.0724|2005-02-01/peg_ratio|-0.093|2005-02-15/peg_ratio|-0.0788|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.6952|2005-02-10/percent_of_shares_outstanding|3.5841|2005-01-11/price|12.24|2005-01-25/price|16.92|2005-02-08/price|14.1|2005-02-22/price|15.18|2005-01-11/total_return_price|12.24|2005-01-25/total_return_price|16.92|2005-02-08/total_return_price|14.1|2005-02-22/total_return_price|15.18|2005-01-04/enterprise_value|58.5544|2005-01-18/enterprise_value|54.2172|2005-02-01/enterprise_value|75.1804|2005-02-15/enterprise_value|60.723
russ2000_1008|SRPT|200503|37.4746|37.1915||6.1438|2.0422|2.2779|2.2779|||43.4203|-161.4716||221.2979|-3.2174|-3.8331|1.6013|217.4216||4.4869|-0.0923|0|0|-20.2952|2.4599|7.0759|-0.78||0.0452||1.4485||-5.4992||16.02|16.02|95.2601|15.3|2005-04-12/ev_revenues|247.3228|2005-04-26/ev_revenues|228.5468|2005-05-10/ev_revenues|198.0518|2005-05-24/ev_revenues|180.4484|2005-04-12/ev_free_cash_flow|-4.3033|2005-04-26/ev_free_cash_flow|-3.9766|2005-05-10/ev_free_cash_flow|-3.446|2005-05-24/ev_free_cash_flow|-3.1397|2005-04-12/ps_ratio|295.688|2005-04-26/ps_ratio|279.6507|2005-05-10/ps_ratio|253.5901|2005-05-24/ps_ratio|238.5551|2005-04-05/price_to_book_value|2.5927|2005-04-19/price_to_book_value|2.9181|2005-05-03/price_to_book_value|2.5215|2005-05-17/price_to_book_value|2.2776|2005-05-31/price_to_book_value|2.3996|2005-04-12/peg_ratio|-0.6891|2005-04-26/peg_ratio|-0.6518|2005-05-10/peg_ratio|-0.591|2005-05-24/peg_ratio|-0.556|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.4747|2005-05-10/percent_of_shares_outstanding|1.4083|2005-04-05/price|15.3|2005-04-19/price|17.22|2005-05-03/price|14.88|2005-05-17/price|13.44|2005-05-31/price|14.16|2005-04-05/total_return_price|15.3|2005-04-19/total_return_price|17.22|2005-05-03/total_return_price|14.88|2005-05-17/total_return_price|13.44|2005-05-31/total_return_price|14.16|2005-04-12/enterprise_value|93.0433|2005-04-26/enterprise_value|85.9798|2005-05-10/enterprise_value|74.5075|2005-05-24/enterprise_value|67.885
russ2000_1008|SRPT|200506|32.4309|32.1862||6.0078|2.0666|1.9267|1.9267|||38.6163|-166.4042||180.4484|-3.4255|-3.1397|1.7345|238.5551||2.3793|-0.556|0|0|-21.8655|1.5156|7.3613|-0.66||0.0393||1.2725||-4.9326||14.04|14.04|67.885|14.64|2005-07-05/ev_revenues|180.7647|2005-07-19/ev_revenues|199.4056|2005-08-02/ev_revenues|188.9201|2005-08-16/ev_revenues|169.1141|2005-08-30/ev_revenues|160.9587|2005-07-05/ev_free_cash_flow|-3.5281|2005-07-19/ev_free_cash_flow|-3.892|2005-08-02/ev_free_cash_flow|-3.6873|2005-08-16/ev_free_cash_flow|-3.3007|2005-08-30/ev_free_cash_flow|-3.1416|2005-07-05/ps_ratio|238.8081|2005-07-19/ps_ratio|255.5665|2005-08-02/ps_ratio|246.1399|2005-08-16/ps_ratio|228.334|2005-08-30/ps_ratio|221.0022|2005-07-12/price_to_book_value|2.7918|2005-07-26/price_to_book_value|2.6202|2005-08-09/price_to_book_value|2.5402|2005-08-23/price_to_book_value|2.484|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.161|2005-08-10/percent_of_shares_outstanding|1.1302|2005-07-12/price|14.64|2005-07-26/price|13.74|2005-08-09/price|13.3206|2005-08-23/price|13.026|2005-07-12/total_return_price|14.64|2005-07-26/total_return_price|13.74|2005-08-09/total_return_price|13.3206|2005-08-23/total_return_price|13.026|2005-07-05/enterprise_value|68.5546|2005-07-19/enterprise_value|75.6242|2005-08-02/enterprise_value|71.6476|2005-08-16/enterprise_value|64.1362|2005-08-30/enterprise_value|61.0433
russ2000_1008|SRPT|200509|31.4999|30.9574||5.8878|2.0911|2.5226|2.5226|||36.9939|-168.0967||171.4442|-5.0068|-3.3462|2.1685|230.4288||2.5859||0|0|-19.2152|1.1582|7.3641|-0.24||3.2818||1.0522||-1.6925||13.56|13.56|65.0199|15.54|2005-10-11/ev_revenues|24.1904|2005-10-25/ev_revenues|40.2822|2005-11-08/ev_revenues|30.2399|2005-11-22/ev_revenues|32.4178|2005-10-11/ev_free_cash_flow|-6.1005|2005-10-25/ev_free_cash_flow|-10.1587|2005-11-08/ev_free_cash_flow|-7.6262|2005-11-22/ev_free_cash_flow|-8.1754|2005-10-11/ps_ratio|30.8584|2005-10-25/ps_ratio|46.059|2005-11-08/ps_ratio|36.5729|2005-11-22/ps_ratio|38.6301|2005-10-04/price_to_book_value|3.0934|2005-10-18/price_to_book_value|3.9176|2005-11-01/price_to_book_value|4.3595|2005-11-15/price_to_book_value|3.8937|2005-11-29/price_to_book_value|3.9534|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.1498|2005-11-10/percent_of_shares_outstanding|4.0924|2005-10-04/price|15.54|2005-10-18/price|19.68|2005-11-01/price|21.9|2005-11-15/price|19.56|2005-11-29/price|19.86|2005-10-04/total_return_price|15.54|2005-10-18/total_return_price|19.68|2005-11-01/total_return_price|21.9|2005-11-15/total_return_price|19.56|2005-11-29/total_return_price|19.86|2005-10-11/enterprise_value|88.341|2005-10-25/enterprise_value|147.1065|2005-11-08/enterprise_value|110.4333|2005-11-22/enterprise_value|118.3865
russ2000_1008|SRPT|200512|48.6534|47.0511||5.5993|2.1177|2.748|2.748|||53.66|-172.6482||36.6524|-7.7675|-9.2433|2.2963|42.6303||4.3117||0|0|-24.6498|6.1584|8.5305|-0.54||1.4174||1.4091||-4.5516||21.66|21.66|133.8511|27|2006-01-03/ev_revenues|26.4351|2006-01-17/ev_revenues|54.7027|2006-01-31/ev_revenues|81.3216|2006-02-14/ev_revenues|66.6646|2006-02-28/ev_revenues|72.0142|2006-01-03/ev_free_cash_flow|-7.8367|2006-01-17/ev_free_cash_flow|-16.2166|2006-01-31/ev_free_cash_flow|-24.1077|2006-02-14/ev_free_cash_flow|-19.7627|2006-02-28/ev_free_cash_flow|-21.3486|2006-01-03/ps_ratio|32.2418|2006-01-17/ps_ratio|57.3694|2006-01-31/ps_ratio|81.0315|2006-02-14/ps_ratio|68.0026|2006-02-28/ps_ratio|72.758|2006-01-10/price_to_book_value|4.2923|2006-01-24/price_to_book_value|7.4686|2006-02-07/price_to_book_value|7.7929|2006-02-21/price_to_book_value|7.1538|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.0265|2006-02-10/percent_of_shares_outstanding|13.8533|2006-01-10/price|27|2006-01-24/price|46.98|2006-02-07/price|49.02|2006-02-21/price|45|2006-01-10/total_return_price|27|2006-01-24/total_return_price|46.98|2006-02-07/total_return_price|49.02|2006-02-21/total_return_price|45|2006-01-03/enterprise_value|126.4593|2006-01-17/enterprise_value|261.6848|2006-01-31/enterprise_value|389.023|2006-02-14/enterprise_value|318.9074|2006-02-28/enterprise_value|344.4989
russ2000_1008|SRPT|200603|50.7672|49.4465||5.1539|2.1632|2.2098|2.2098|||55.9092|-181.7094||61.1342|-17.4061|-18.1232|6.061|61.5827||6.8399||0|0|-7.2656|9.7143|8.6192|-1.08||0.066||2.8217||-9.0611||42|42|292.4513|43.38|2006-04-11/ev_revenues|64.3958|2006-04-25/ev_revenues|62.0825|2006-05-09/ev_revenues|69.6907|2006-05-23/ev_revenues|40.6062|2006-04-11/ev_free_cash_flow|-18.1273|2006-04-25/ev_free_cash_flow|-17.4761|2006-05-09/ev_free_cash_flow|-19.6178|2006-05-23/ev_free_cash_flow|-11.4306|2006-04-11/ps_ratio|67.4715|2006-04-25/ps_ratio|65.3817|2006-05-09/ps_ratio|72.2482|2006-05-23/ps_ratio|45.9762|2006-04-04/price_to_book_value|6.8442|2006-04-18/price_to_book_value|6.2668|2006-05-02/price_to_book_value|5.9638|2006-05-16/price_to_book_value|4.1845|2006-05-30/price_to_book_value|4.3881|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|14.728|2006-05-10/percent_of_shares_outstanding|12.2329|2006-04-04/price|43.38|2006-04-18/price|39.72|2006-05-02/price|37.8|2006-05-16/price|26.52|2006-05-30/price|27.81|2006-04-04/total_return_price|43.38|2006-04-18/total_return_price|39.72|2006-05-02/total_return_price|37.8|2006-05-16/total_return_price|26.52|2006-05-30/total_return_price|27.81|2006-04-11/enterprise_value|309.3918|2006-04-25/enterprise_value|298.2773|2006-05-09/enterprise_value|334.8311|2006-05-23/enterprise_value|195.0938
russ2000_1008|SRPT|200606|45.1014|44.4735||4.9356|2.3123|2.2648|2.2648|||50.1192|-188.6114||31.5724|-6.9407|-8.8876|2.9424|37.8159||3.5124||0|0|-14.7136|10.3981|8.8244|-0.78||0.0186||1.5157||-6.902||22.26|22.26|151.6905|21.3|2006-07-05/ev_revenues|31.4452|2006-07-19/ev_revenues|26.0203|2006-08-02/ev_revenues|23.3632|2006-08-16/ev_revenues|22.3668|2006-08-30/ev_revenues|36.538|2006-07-05/ev_free_cash_flow|-8.7713|2006-07-19/ev_free_cash_flow|-7.2581|2006-08-02/ev_free_cash_flow|-6.5169|2006-08-16/ev_free_cash_flow|-6.239|2006-08-30/ev_free_cash_flow|-10.1918|2006-07-05/ps_ratio|38.4689|2006-07-19/ps_ratio|33.3467|2006-08-02/ps_ratio|30.8378|2006-08-16/ps_ratio|29.897|2006-08-30/ps_ratio|43.2775|2006-07-11/price_to_book_value|3.7514|2006-07-25/price_to_book_value|3.149|2006-08-08/price_to_book_value|2.8426|2006-08-22/price_to_book_value|4.5228|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|12.9204|2006-08-10/percent_of_shares_outstanding|13.6194|2006-07-11/price|21.3|2006-07-25/price|17.88|2006-08-08/price|16.14|2006-08-22/price|25.68|2006-07-11/total_return_price|21.3|2006-07-25/total_return_price|17.88|2006-08-08/total_return_price|16.14|2006-08-22/total_return_price|25.68|2006-07-05/enterprise_value|150.4267|2006-07-19/enterprise_value|124.4753|2006-08-02/enterprise_value|111.7644|2006-08-16/enterprise_value|106.9978|2006-08-30/enterprise_value|174.7892
russ2000_1008|SRPT|200609|39.2893|38.425||4.7457|2.4724|2.1829|2.1829|||44.3592|-195.3921||30.4488|-5.7677|-8.4933|3.317|37.5281||3.7936||0|0|-15.1643|11.0243|8.8274|-0.72||0.0133||1.3471||-6.2515||21.54|21.54|145.6601|20.58|2006-10-11/ev_revenues|105.3811|2006-10-25/ev_revenues|124.6076|2006-11-08/ev_revenues|110.2843|2006-11-22/ev_revenues|103.2924|2006-10-11/ev_free_cash_flow|-7.2364|2006-10-25/ev_free_cash_flow|-8.5566|2006-11-08/ev_free_cash_flow|-7.5731|2006-11-22/ev_free_cash_flow|-7.0929|2006-10-11/ps_ratio|128.85|2006-10-25/ps_ratio|147.7985|2006-11-08/ps_ratio|133.6732|2006-11-22/ps_ratio|126.7828|2006-10-03/price_to_book_value|4.0957|2006-10-17/price_to_book_value|4.6091|2006-10-31/price_to_book_value|4.633|2006-11-14/price_to_book_value|4.6572|2006-11-28/price_to_book_value|4.2751|2006-10-11/peg_ratio|-0.3021|2006-10-25/peg_ratio|-0.3465|2006-11-08/peg_ratio|-0.3134|2006-11-22/peg_ratio|-0.2972|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|11.4026|2006-11-10/percent_of_shares_outstanding|9.9509|2006-10-03/price|20.58|2006-10-17/price|23.16|2006-10-31/price|23.28|2006-11-14/price|23.4|2006-11-28/price|21.48|2006-10-03/total_return_price|20.58|2006-10-17/total_return_price|23.16|2006-10-31/total_return_price|23.28|2006-11-14/total_return_price|23.4|2006-11-28/total_return_price|21.48|2006-10-11/enterprise_value|159.6753|2006-10-25/enterprise_value|188.8077|2006-11-08/enterprise_value|167.1048|2006-11-22/enterprise_value|156.5105
russ2000_1008|SRPT|200612|33.9399|33.1521||4.3296|2.5585|3.1508|3.1508|||37.7119|-203.7213||92.4549|-4.4319|-6.3487|3.3275|116.1028||3.9288|-0.2722|0|0|-4.8266|10.7934|8.834|-0.66||0.0175||2.0682||-8.4646||19.74|19.74|140.0893|17.88|2007-01-03/ev_revenues|1137.8401|2007-01-17/ev_revenues|1064.0334|2007-01-31/ev_revenues|1110.1626|2007-02-14/ev_revenues|1064.0334|2007-02-28/ev_revenues|939.4846|2007-01-03/ev_free_cash_flow|-5.9447|2007-01-17/ev_free_cash_flow|-5.5591|2007-01-31/ev_free_cash_flow|-5.8001|2007-02-14/ev_free_cash_flow|-5.5591|2007-02-28/ev_free_cash_flow|-4.9084|2007-01-03/ps_ratio|1411.3096|2007-01-04/ps_ratio|1461.5504|2007-01-18/ps_ratio|1297.126|2007-02-01/ps_ratio|1397.6076|2007-02-15/ps_ratio|1292.5587|2007-01-09/price_to_book_value|4.2025|2007-01-23/price_to_book_value|4.1038|2007-02-06/price_to_book_value|4.2307|2007-02-20/price_to_book_value|4.1602|2007-01-03/peg_ratio|-0.1245|2007-01-17/peg_ratio|-0.1181|2007-01-31/peg_ratio|-0.1221|2007-02-14/peg_ratio|-0.1181|2007-02-28/peg_ratio|-0.1072|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|10.3036|2007-02-12/percent_of_shares_outstanding|10.2989|2007-01-09/price|17.88|2007-01-23/price|17.46|2007-02-06/price|18|2007-02-20/price|17.7|2007-01-09/total_return_price|17.88|2007-01-23/total_return_price|17.46|2007-02-06/total_return_price|18|2007-02-20/total_return_price|17.7|2007-01-03/enterprise_value|131.1827|2007-01-17/enterprise_value|122.6735|2007-01-31/enterprise_value|127.9918|2007-02-14/enterprise_value|122.6735|2007-02-28/enterprise_value|108.3141
russ2000_1008|SRPT|200703|28.3074|27.0461||4.1035|2.6115|4.3468|4.3468|||30.9603|-213.4442||817.0129|-3.7228|-4.2685|3.3046|1100.7302||3.3344|-0.0963|0|0|-0.1334|10.7704|8.8736|-1.08||0.536||4.3039||-9.723||14.16|14.16|94.1942|17.16|2007-04-11/ev_revenues|240.5475|2007-04-25/ev_revenues|210.315|2007-05-09/ev_revenues|210.315|2007-05-23/ev_revenues|224.9732|2007-04-11/ev_free_cash_flow|-6.2323|2007-04-25/ev_free_cash_flow|-5.449|2007-05-09/ev_free_cash_flow|-5.449|2007-05-23/ev_free_cash_flow|-5.8287|2007-04-12/ps_ratio|279.9774|2007-04-26/ps_ratio|249.1708|2007-05-10/ps_ratio|240.1101|2007-05-24/ps_ratio|265.4802|2007-04-03/price_to_book_value|4.954|2007-04-17/price_to_book_value|5.387|2007-05-01/price_to_book_value|4.5729|2007-05-15/price_to_book_value|4.6422|2007-05-29/price_to_book_value|5.2311|2007-04-11/peg_ratio|-0.2029|2007-04-25/peg_ratio|-0.1815|2007-05-09/peg_ratio|-0.1815|2007-05-23/peg_ratio|-0.1919|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|10.1506|2007-05-10/percent_of_shares_outstanding|10.6475|2007-04-03/price|17.16|2007-04-17/price|18.66|2007-05-01/price|15.84|2007-05-15/price|16.08|2007-05-29/price|18.12|2007-04-03/total_return_price|17.16|2007-04-17/total_return_price|18.66|2007-05-01/total_return_price|15.84|2007-05-15/total_return_price|16.08|2007-05-29/total_return_price|18.12|2007-04-11/enterprise_value|140.8095|2007-04-25/enterprise_value|123.1123|2007-05-09/enterprise_value|123.1123|2007-05-23/enterprise_value|131.6928
russ2000_1008|SRPT|200706|21.2153|19.3203||7.1895|2.769|6.9936|4.8869|2.1067||24.2149|-221.9809||224.9732|-4.0359|-5.8287|4.2645|267.2924||4.9886|-0.1919|0.0899|0|-0.3907|12.7321|8.9267|-0.96||2.3514||2.0308||-8.5366||17.28|17.28|131.6928|17.58|2007-07-05/ev_revenues|45.7895|2007-07-19/ev_revenues|45.4218|2007-08-02/ev_revenues|42.8478|2007-08-16/ev_revenues|40.4576|2007-08-30/ev_revenues|42.1123|2007-07-05/ev_free_cash_flow|-5.2842|2007-07-19/ev_free_cash_flow|-5.2417|2007-08-02/ev_free_cash_flow|-4.9447|2007-08-16/ev_free_cash_flow|-4.6689|2007-08-30/ev_free_cash_flow|-4.8598|2007-07-05/ps_ratio|51.2197|2007-07-19/ps_ratio|50.8552|2007-08-02/ps_ratio|48.3033|2007-08-16/ps_ratio|45.9337|2007-08-30/ps_ratio|47.5742|2007-07-10/price_to_book_value|6.4922|2007-07-24/price_to_book_value|6.3149|2007-08-07/price_to_book_value|5.8053|2007-08-21/price_to_book_value|5.5837|2007-07-05/peg_ratio|-0.1669|2007-07-19/peg_ratio|-0.1657|2007-08-02/peg_ratio|-0.1574|2007-08-16/peg_ratio|-0.1496|2007-08-30/peg_ratio|-0.155|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.5474|2007-08-10/percent_of_shares_outstanding|9.5028|2007-07-10/price|17.58|2007-07-24/price|17.1|2007-08-07/price|15.72|2007-08-21/price|15.12|2007-07-10/total_return_price|17.58|2007-07-24/total_return_price|17.1|2007-08-07/total_return_price|15.72|2007-08-21/total_return_price|15.12|2007-07-05/enterprise_value|133.6247|2007-07-19/enterprise_value|132.5516|2007-08-02/enterprise_value|125.04|2007-08-16/enterprise_value|118.0649|2007-08-30/enterprise_value|122.8938
russ2000_1008|SRPT|200709|16.7541|14.0498||7.0993|2.9767|11.6391|9.5503|2.0888||15.2257|-222.2304||41.193|-3.7063|-4.7537|4.6575|46.6628||5.9161|-0.152|0.1418|0|-0.4187|9.9171|8.949|-0.78||2.9114||1.5445||-7.0349||16.02|16.02|120.2111|15.18|2007-10-11/ev_revenues|24.7452|2007-10-25/ev_revenues|24.2834|2007-11-08/ev_revenues|21.0501|2007-11-23/ev_revenues|20.9578|2007-10-11/ev_free_cash_flow|-5.8751|2007-10-25/ev_free_cash_flow|-5.7655|2007-11-08/ev_free_cash_flow|-4.9978|2007-11-23/ev_free_cash_flow|-4.9759|2007-10-11/ps_ratio|26.6123|2007-10-25/ps_ratio|26.1535|2007-11-08/ps_ratio|22.9416|2007-11-23/ps_ratio|22.8499|2007-10-02/price_to_book_value|8.9282|2007-10-16/price_to_book_value|10.0928|2007-10-30/price_to_book_value|9.9516|2007-11-13/price_to_book_value|9.3517|2007-11-27/price_to_book_value|8.2224|2007-10-11/peg_ratio|-0.4333|2007-10-25/peg_ratio|-0.4259|2007-11-08/peg_ratio|-0.3736|2007-11-23/peg_ratio|-0.3721|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|8.833|2007-10-26/percent_of_shares_outstanding|8.5174|2007-11-09/percent_of_shares_outstanding|8.4157|2007-11-27/percent_of_shares_outstanding|7.426|2007-10-02/price|15.18|2007-10-16/price|17.16|2007-10-30/price|16.92|2007-11-13/price|15.9|2007-11-27/price|13.98|2007-10-02/total_return_price|15.18|2007-10-16/total_return_price|17.16|2007-10-30/total_return_price|16.92|2007-11-13/total_return_price|15.9|2007-11-27/total_return_price|13.98|2007-10-11/enterprise_value|143.928|2007-10-25/enterprise_value|141.2415|2007-11-08/enterprise_value|122.4358|2007-11-23/enterprise_value|121.8985
russ2000_1008|SRPT|200712|28.7115|25.0744||6.8251|3.0666|12.2562|9.7523|2.5039||26.3817|-226.3576||11.0733|-2.3092|-2.6291|1.7584|13.0309||4.8346|-0.2122|0.0812|0|-21.099|5.5573|9.2112|-0.42||5.1863||1.4532||-4.1272||8.22|8.22|64.4068|8.52|2008-01-04/ev_revenues|6.2434|2008-01-18/ev_revenues|5.9501|2008-02-01/ev_revenues|5.422|2008-02-15/ev_revenues|6.0674|2008-02-29/ev_revenues|5.8914|2008-01-04/ev_free_cash_flow|-2.5587|2008-01-18/ev_free_cash_flow|-2.4385|2008-02-01/ev_free_cash_flow|-2.2221|2008-02-15/ev_free_cash_flow|-2.4866|2008-02-29/ev_free_cash_flow|-2.4145|2008-01-04/ps_ratio|6.9727|2008-01-18/ps_ratio|6.7271|2008-02-01/ps_ratio|6.2852|2008-02-15/ps_ratio|6.8254|2008-02-29/ps_ratio|6.678|2008-01-09/price_to_book_value|3.469|2008-01-23/price_to_book_value|3.1514|2008-02-06/price_to_book_value|2.6139|2008-02-20/price_to_book_value|3.5178|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.836|2008-01-31/percent_of_shares_outstanding|5.5336|2008-02-15/percent_of_shares_outstanding|5.6877|2008-02-29/percent_of_shares_outstanding|5.7091|2008-01-09/price|8.52|2008-01-23/price|7.74|2008-02-06/price|6.42|2008-02-20/price|8.64|2008-01-09/total_return_price|8.52|2008-01-23/total_return_price|7.74|2008-02-06/total_return_price|6.42|2008-02-20/total_return_price|8.64|2008-01-04/enterprise_value|68.585|2008-01-18/enterprise_value|65.3625|2008-02-01/enterprise_value|59.5621|2008-02-15/enterprise_value|66.6515|2008-02-29/enterprise_value|64.718
russ2000_1008|SRPT|200803|25.3634|20.235||6.6775|3.4043|14.6937|12.1416|2.5521||20.7861|-241.372||8.2915|-3.2114|-3.3981|3.142|8.6422||3.4869||0.1022|0|-14.7927|5.1081|10.8647|-1.38||5.625|5.625|2.553||-15.015|0.167|8.52|8.52|91.0837|11.1|2008-04-11/ev_revenues|6.1028|2008-04-25/ev_revenues|5.4456|2008-05-09/ev_revenues|5.7162|2008-05-23/ev_revenues|5.3188|2008-04-11/ev_free_cash_flow|-3.8522|2008-04-25/ev_free_cash_flow|-3.4374|2008-05-09/ev_free_cash_flow|-3.6081|2008-05-23/ev_free_cash_flow|-3.3573|2008-04-11/ps_ratio|5.8436|2008-04-25/ps_ratio|5.3123|2008-05-09/ps_ratio|5.4894|2008-05-23/ps_ratio|5.1707|2008-04-02/price_to_book_value|6.2683|2008-04-16/price_to_book_value|5.0824|2008-04-30/price_to_book_value|5.0824|2008-05-14/price_to_book_value|5.2575|2008-05-28/price_to_book_value|4.8478|2008-04-11/peg_ratio|-0.302|2008-04-25/peg_ratio|-0.2746|2008-05-09/peg_ratio|-0.2837|2008-05-23/peg_ratio|-0.2673|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.0736|2008-04-30/percent_of_shares_outstanding|5.1464|2008-05-15/percent_of_shares_outstanding|5.4556|2008-05-30/percent_of_shares_outstanding|5.7222|2008-04-02/price|11.1|2008-04-16/price|9|2008-04-30/price|9|2008-05-14/price|9.24|2008-05-28/price|8.52|2008-04-02/total_return_price|11.1|2008-04-16/total_return_price|9|2008-04-30/total_return_price|9|2008-05-14/total_return_price|9.24|2008-05-28/total_return_price|8.52|2008-04-11/enterprise_value|98.0975|2008-04-25/enterprise_value|87.5331|2008-05-09/enterprise_value|91.8823|2008-05-23/enterprise_value|85.4956
russ2000_1008|SRPT|200806|22.5465|18.7861||6.4741|3.5229|11.3352|8.8269|2.5083||21.243|-243.1227||4.3917|-2.2538|-2.7721|1.9321|4.4269||4.2675|-0.2288|0.0992|0|-24.0468|4.4946|11.831|-0.12||4.983|4.983|2.184||-1.751|0.081|7.5|7.5|70.5933|6.84|2008-07-07/ev_revenues|3.5169|2008-07-21/ev_revenues|3.5929|2008-08-04/ev_revenues|3.707|2008-08-18/ev_revenues|3.7139|2008-07-07/ev_free_cash_flow|-3.4324|2008-07-21/ev_free_cash_flow|-3.5066|2008-08-04/ev_free_cash_flow|-3.6179|2008-08-18/ev_free_cash_flow|-3.6247|2008-07-07/ps_ratio|3.8004|2008-07-21/ps_ratio|3.8659|2008-08-04/ps_ratio|3.9642|2008-08-18/ps_ratio|3.9642|2008-07-09/price_to_book_value|3.8151|2008-07-23/price_to_book_value|4.1163|2008-08-06/price_to_book_value|4.0828|2008-08-20/price_to_book_value|3.955|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.2961|2008-07-31/percent_of_shares_outstanding|3.8704|2008-08-15/percent_of_shares_outstanding|3.4948|2008-08-29/percent_of_shares_outstanding|3.3478|2008-07-09/price|6.84|2008-07-23/price|7.38|2008-08-06/price|7.32|2008-08-20/price|7.08|2008-07-09/total_return_price|6.84|2008-07-23/total_return_price|7.38|2008-08-06/total_return_price|7.32|2008-08-20/total_return_price|7.08|2008-07-07/enterprise_value|65.7868|2008-07-21/enterprise_value|67.2087|2008-08-04/enterprise_value|69.3414|2008-08-18/enterprise_value|69.4721
russ2000_1008|SRPT|200809|19.66|14.3607||6.2777|3.5425|13.1762|10.6661|2.5101||16.3388|-249.1696||3.5217|-2.7406|-4.0349|2.5016|3.7889||3.2846||0.1278|0|-21.7203|2.9832|11.8585|-0.48||5.1707||3.1739||-6.047||5.88|5.88|73.8331|6.6|2008-10-14/ev_revenues|3.1823|2008-10-28/ev_revenues|1.5191|2008-11-11/ev_revenues|2.5374|2008-11-25/ev_revenues|1.2476|2008-10-14/ev_free_cash_flow|-3.646|2008-10-28/ev_free_cash_flow|-1.7404|2008-11-11/ev_free_cash_flow|-2.9071|2008-11-25/ev_free_cash_flow|-1.4293|2008-10-14/ps_ratio|3.4758|2008-10-28/ps_ratio|1.9414|2008-11-11/ps_ratio|2.8808|2008-11-25/ps_ratio|1.6909|2008-10-01/price_to_book_value|4.7909|2008-10-15/price_to_book_value|4.7473|2008-10-29/price_to_book_value|3.6149|2008-11-12/price_to_book_value|3.7892|2008-11-26/price_to_book_value|2.6568|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.6034|2008-10-31/percent_of_shares_outstanding|2.5123|2008-11-14/percent_of_shares_outstanding|2.3438|2008-11-28/percent_of_shares_outstanding|2.5507|2008-10-01/price|6.6|2008-10-15/price|6.54|2008-10-29/price|4.98|2008-11-12/price|5.22|2008-11-26/price|3.66|2008-10-01/total_return_price|6.6|2008-10-15/total_return_price|6.54|2008-10-29/total_return_price|4.98|2008-11-12/total_return_price|5.22|2008-11-26/total_return_price|3.66|2008-10-14/enterprise_value|66.717|2008-10-28/enterprise_value|31.848|2008-11-11/enterprise_value|53.1964|2008-11-25/enterprise_value|26.1551
russ2000_1008|SRPT|200812|17.044|11.474||5.189|3.268|9.804|7.288|2.516||15.732|-250.31||1.0778|-1.5839|-1.2349|1.4857|1.5344||2.9172||0.1646|0|-0.3571|3.6466|11.7473|-0.06||5.4798||4.6156||-1.1409||2.88|2.88|22.597|4.08|2009-01-06/ev_revenues|2.4274|2009-01-20/ev_revenues|3.9003|2009-02-03/ev_revenues|2.1931|2009-02-17/ev_revenues|2.2868|2009-01-06/ev_free_cash_flow|-3.8064|2009-01-20/ev_free_cash_flow|-6.116|2009-02-03/ev_free_cash_flow|-3.4389|2009-02-17/ev_free_cash_flow|-3.5859|2009-01-06/ps_ratio|2.777|2009-01-20/ps_ratio|4.2145|2009-02-03/ps_ratio|2.5483|2009-02-17/ps_ratio|2.6398|2009-01-07/price_to_book_value|3.5734|2009-01-21/price_to_book_value|6.3779|2009-02-04/price_to_book_value|3.9349|2009-02-18/price_to_book_value|3.8901|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.2092|2009-01-30/percent_of_shares_outstanding|4.4582|2009-02-13/percent_of_shares_outstanding|2.3234|2009-02-27/percent_of_shares_outstanding|2.1412|2009-01-02/price|4.08|2009-01-16/price|6.72|2009-01-30/price|5.22|2009-02-13/price|5.04|2009-02-27/price|3.6|2009-01-02/total_return_price|4.08|2009-01-16/total_return_price|6.72|2009-01-30/total_return_price|5.22|2009-02-13/total_return_price|5.04|2009-02-27/total_return_price|3.6|2009-01-06/enterprise_value|51.603|2009-01-20/enterprise_value|82.9139|2009-02-03/enterprise_value|46.6217|2009-02-17/enterprise_value|48.6142
russ2000_1008|SRPT|200903|28.779|25.008||4.934|3.269|14.127|11.616|2.511||22.89|-251.237||1.8156|-3.4567|-3.1863|0.9213|2.5772||4.083||0.113|0|-27.6581|1.7659|13.4599|-0.06||3.15|3.15|2.22||-0.927|0.016|4.65|4.65|34.1034|4.14|2009-04-14/ev_revenues|1.9524|2009-04-28/ev_revenues|3.2747|2009-05-12/ev_revenues|3.4571|2009-05-26/ev_revenues|4.1866|2009-04-14/ev_free_cash_flow|-3.4264|2009-04-28/ev_free_cash_flow|-5.747|2009-05-12/ev_free_cash_flow|-6.067|2009-05-26/ev_free_cash_flow|-7.3473|2009-04-14/ps_ratio|2.6943|2009-04-28/ps_ratio|3.8267|2009-05-12/ps_ratio|3.9829|2009-05-26/ps_ratio|4.6076|2009-04-01/price_to_book_value|2.6569|2009-04-15/price_to_book_value|2.6573|2009-04-29/price_to_book_value|3.2174|2009-05-13/price_to_book_value|3.8912|2009-05-27/price_to_book_value|4.714|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.3187|2009-04-30/percent_of_shares_outstanding|1.6549|2009-05-15/percent_of_shares_outstanding|1.9513|2009-05-29/percent_of_shares_outstanding|1.4189|2009-04-13/price|4.14|2009-04-27/price|5.94|2009-05-11/price|5.94|2009-05-26/price|7.08|2009-04-13/total_return_price|4.14|2009-04-27/total_return_price|5.94|2009-05-11/total_return_price|5.94|2009-05-26/total_return_price|7.08|2009-04-14/enterprise_value|36.6728|2009-04-28/enterprise_value|61.5097|2009-05-12/enterprise_value|64.9355|2009-05-26/enterprise_value|78.6386
russ2000_1008|SRPT|200906|24.329|20.205||4.758|3.452|28.829|26.288|2.541||3.788|-270.905||5.5089|-4.2421|-9.6679|3.6134|5.74||5.6124||0.6909|0|-11.5533|3.0406|14.2774|-1.38||2.945|2.945|2.206||-19.668|-0.031|8.82|8.82|103.4756|9.24|2009-07-07/ev_revenues|6.8335|2009-07-21/ev_revenues|7.5502|2009-08-04/ev_revenues|10.3658|2009-08-18/ev_revenues|7.8062|2009-07-07/ev_free_cash_flow|-8.1619|2009-07-21/ev_free_cash_flow|-9.0179|2009-08-04/ev_free_cash_flow|-12.3809|2009-08-18/ev_free_cash_flow|-9.3236|2009-07-07/ps_ratio|7.0827|2009-07-21/ps_ratio|7.7266|2009-08-04/ps_ratio|10.2561|2009-08-18/ps_ratio|7.9565|2009-07-08/price_to_book_value|28.9675|2009-07-22/price_to_book_value|39.1513|2009-08-05/price_to_book_value|53.1825|2009-08-19/price_to_book_value|40.2829|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.9792|2009-07-31/percent_of_shares_outstanding|6.1005|2009-08-14/percent_of_shares_outstanding|7.1066|2009-08-31/percent_of_shares_outstanding|4.4342|2009-07-07/price|9.24|2009-07-21/price|10.08|2009-08-04/price|13.38|2009-08-18/price|10.38|2009-07-07/total_return_price|9.24|2009-07-21/total_return_price|10.08|2009-08-04/total_return_price|13.38|2009-08-18/total_return_price|10.38|2009-07-07/enterprise_value|114.4294|2009-07-21/enterprise_value|126.431|2009-08-04/enterprise_value|173.5801|2009-08-18/enterprise_value|130.7173
russ2000_1008|SRPT|200909|56.947|50.437||2.102|3.58|45.619|43.059|2.56||19.504|-278.994||6.9359|-4.7454|-8.2842|2.1733|7.1747||9.7388||0.1039|0|-25.1668|5.5477|15.8769|-0.48||6.353|6.353|1.8||-8.09|-0.132|9.36|9.36|116.1439|11.1|2009-10-13/ev_revenues|8.6955|2009-10-27/ev_revenues|7.1555|2009-11-10/ev_revenues|6.1701|2009-11-24/ev_revenues|6.4781|2009-10-13/ev_free_cash_flow|-13.3471|2009-10-27/ev_free_cash_flow|-10.9833|2009-11-10/ev_free_cash_flow|-9.4707|2009-11-24/ev_free_cash_flow|-9.9435|2009-10-13/ps_ratio|8.5693|2009-10-27/ps_ratio|7.4113|2009-11-10/ps_ratio|6.6701|2009-11-24/ps_ratio|6.9017|2009-10-14/price_to_book_value|10.5881|2009-10-28/price_to_book_value|8.0402|2009-11-11/price_to_book_value|7.8704|2009-11-25/price_to_book_value|8.38|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.7636|2009-10-30/percent_of_shares_outstanding|6.8102|2009-11-13/percent_of_shares_outstanding|6.2919|2009-11-30/percent_of_shares_outstanding|6.3852|2009-10-13/price|11.1|2009-10-27/price|9.6|2009-11-10/price|8.64|2009-11-24/price|8.94|2009-10-13/total_return_price|11.1|2009-10-27/total_return_price|9.6|2009-11-10/total_return_price|8.64|2009-11-24/total_return_price|8.94|2009-10-13/enterprise_value|155.8912|2009-10-27/enterprise_value|128.2828|2009-11-10/enterprise_value|110.616|2009-11-24/enterprise_value|116.1377
russ2000_1008|SRPT|200912|51.31|48.275||4.838|3.759|36.397|33.507|2.89||23.63|-275.469||7.2173|-4.5727|-11.0781|1.9166|7.4576||9.286||0.0847|0|-29.6437|6.0158|18.3135|0.36||5.137|5.137|2.47||3.525|-0.307|9.66|9.66|129.39|9.3|2010-01-05/ev_revenues|7.108|2010-01-19/ev_revenues|7.7364|2010-02-02/ev_revenues|6.4168|2010-02-16/ev_revenues|6.5425|2010-01-05/ev_free_cash_flow|-11.58|2010-01-19/ev_free_cash_flow|-12.6037|2010-02-02/ev_free_cash_flow|-10.454|2010-02-16/ev_free_cash_flow|-10.6587|2010-01-05/ps_ratio|8.1878|2010-01-19/ps_ratio|8.716|2010-02-02/ps_ratio|7.6067|2010-02-16/ps_ratio|7.7123|2010-01-06/price_to_book_value|7.0141|2010-01-20/price_to_book_value|8.3702|2010-02-03/price_to_book_value|6.9206|2010-02-17/price_to_book_value|6.9206|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|6.3251|2010-01-29/percent_of_shares_outstanding|6.4553|2010-02-12/percent_of_shares_outstanding|6.9644|2010-02-26/percent_of_shares_outstanding|6.9154|2010-01-05/price|9.3|2010-01-19/price|9.9|2010-02-02/price|8.64|2010-02-16/price|8.76|2010-01-05/total_return_price|9.3|2010-01-19/total_return_price|9.9|2010-02-02/total_return_price|8.64|2010-02-16/total_return_price|8.76|2010-01-05/enterprise_value|124.9948|2010-01-19/enterprise_value|136.0444|2010-02-02/enterprise_value|112.8402|2010-02-16/enterprise_value|115.0502
russ2000_1008|SRPT|201003|44.149|41.61||4.733|3.832|29.352|26.341|3.011||23.473|-276.053||4.7764|-3.6959|-7.7815|1.7363|6.2333||5.5486||0.1316|0|-24.9351|6.3569|18.4049|-0.06||1.205|1.205|2.844||-0.584|0.042|7.08|7.08|83.993|7.38|2010-04-13/ev_revenues|6.2173|2010-04-27/ev_revenues|6.7113|2010-05-11/ev_revenues|6.5702|2010-05-25/ev_revenues|7.418|2010-04-13/ev_free_cash_flow|-6.194|2010-04-27/ev_free_cash_flow|-6.6861|2010-05-11/ev_free_cash_flow|-6.5455|2010-05-25/ev_free_cash_flow|-7.3902|2010-04-13/ps_ratio|7.8887|2010-04-27/ps_ratio|8.3377|2010-05-11/ps_ratio|8.2094|2010-05-25/ps_ratio|8.9791|2010-04-14/price_to_book_value|5.7367|2010-04-28/price_to_book_value|5.9718|2010-05-12/price_to_book_value|6.2539|2010-05-26/price_to_book_value|6.4426|2010-04-13/peg_ratio|-0.0406|2010-04-27/peg_ratio|-0.0429|2010-05-11/peg_ratio|-0.0422|2010-05-25/peg_ratio|-0.0462|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.5683|2010-04-30/percent_of_shares_outstanding|6.6846|2010-05-14/percent_of_shares_outstanding|6.7908|2010-05-28/percent_of_shares_outstanding|7.0033|2010-04-13/price|7.38|2010-04-27/price|7.8|2010-05-11/price|7.68|2010-05-25/price|8.4|2010-04-13/total_return_price|7.38|2010-04-27/total_return_price|7.8|2010-05-11/total_return_price|7.68|2010-05-25/total_return_price|8.4|2010-04-13/enterprise_value|97.2393|2010-04-27/enterprise_value|104.9655|2010-05-11/enterprise_value|102.758|2010-05-25/enterprise_value|116.018
russ2000_1008|SRPT|201006|39.932|36.742||4.556|4.068|40.226|37.268|2.958||8.441|-292.709||9.3237|-6.552|-9.2886|2.9356|10.7107||7.8064|-0.0551|0.2324|0|-18.1377|8.5641|18.3972|-0.9||3.997|3.997|4.733||-16.656|0.051|10.02|10.02|145.822|8.7|2010-07-06/ev_revenues|7.5014|2010-07-20/ev_revenues|10.0794|2010-08-03/ev_revenues|10.6743|2010-08-17/ev_revenues|11.8007|2010-08-31/ev_revenues|11.9348|2010-07-06/ev_free_cash_flow|-8.0254|2010-07-20/ev_free_cash_flow|-10.7836|2010-08-03/ev_free_cash_flow|-11.4201|2010-08-17/ev_free_cash_flow|-12.6251|2010-08-31/ev_free_cash_flow|-12.7686|2010-07-06/ps_ratio|9.2505|2010-07-20/ps_ratio|11.7385|2010-08-03/ps_ratio|12.3127|2010-08-17/ps_ratio|13.2058|2010-08-31/ps_ratio|13.3334|2010-07-07/price_to_book_value|19.2157|2010-07-21/price_to_book_value|23.6602|2010-08-04/price_to_book_value|25.8824|2010-08-18/price_to_book_value|26.7929|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.5213|2010-07-30/percent_of_shares_outstanding|9.0188|2010-08-13/percent_of_shares_outstanding|9.176|2010-08-31/percent_of_shares_outstanding|9.9373|2010-07-06/price|8.7|2010-07-20/price|11.04|2010-08-03/price|11.58|2010-08-17/price|12.42|2010-08-31/price|12.54|2010-07-06/total_return_price|8.7|2010-07-20/total_return_price|11.04|2010-08-03/total_return_price|11.58|2010-08-17/total_return_price|12.42|2010-08-31/total_return_price|12.54|2010-07-06/enterprise_value|125.213|2010-07-20/enterprise_value|168.2456|2010-08-03/enterprise_value|178.1762|2010-08-17/enterprise_value|196.9772|2010-08-31/enterprise_value|199.2164
russ2000_1008|SRPT|201009|42.314|35.967||4.134|4.301|46.697|43.765|2.932||4.163|-300.002||10.3251|-8.165|-11.0464|3.3726|11.8023||24.1402||0.4667|0|-1.191|8.7522|18.6279|-0.42||8.702|8.702|3.44||-7.293|0.082|11.1|11.1|172.346|11.1|2010-10-12/ev_revenues|9.1264|2010-10-26/ev_revenues|10.8371|2010-11-09/ev_revenues|9.2444|2010-11-23/ev_revenues|9.0084|2010-10-12/ev_free_cash_flow|-10.3475|2010-10-26/ev_free_cash_flow|-12.2871|2010-11-09/ev_free_cash_flow|-10.4813|2010-11-23/ev_free_cash_flow|-10.2137|2010-10-12/ps_ratio|10.7472|2010-10-26/ps_ratio|12.4319|2010-11-09/ps_ratio|10.8634|2010-11-23/ps_ratio|10.6311|2010-10-13/price_to_book_value|50.7253|2010-10-27/price_to_book_value|57.4707|2010-11-10/price_to_book_value|50.7253|2010-11-24/price_to_book_value|49.1064|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|8.225|2010-10-29/percent_of_shares_outstanding|8.0674|2010-11-15/percent_of_shares_outstanding|8.4186|2010-11-30/percent_of_shares_outstanding|9.1585|2010-10-12/price|11.1|2010-10-26/price|12.84|2010-11-09/price|11.22|2010-11-23/price|10.98|2010-10-12/total_return_price|11.1|2010-10-26/total_return_price|12.84|2010-11-09/total_return_price|11.22|2010-11-23/total_return_price|10.98|2010-10-12/enterprise_value|173.7758|2010-10-26/enterprise_value|206.3498|2010-11-09/enterprise_value|176.0223|2010-11-23/enterprise_value|171.5293
russ2000_1008|SRPT|201012|37.838|33.589||4.035|3.98|48.793|45.857|2.936||-2.817|-307.646||10.4242|-6.4183|-11.8189|4.4919|12.0253||55.0424||-0.6826|0|-1.0666|8.4928|18.7244|-0.42||15.517||3.365||-7.644|0.089|12.42|12.42|198.4871|12.78|2011-01-04/ev_revenues|7.0577|2011-01-18/ev_revenues|8.2033|2011-02-01/ev_revenues|6.9431|2011-02-15/ev_revenues|6.7522|2011-01-04/ev_free_cash_flow|-12.0984|2011-01-18/ev_free_cash_flow|-14.0622|2011-02-01/ev_free_cash_flow|-11.902|2011-02-15/ev_free_cash_flow|-11.5747|2011-01-04/ps_ratio|8.0529|2011-01-18/ps_ratio|9.1871|2011-02-01/ps_ratio|7.9394|2011-02-15/ps_ratio|7.7504|2011-01-05/price_to_book_value||2011-01-19/price_to_book_value||2011-02-02/price_to_book_value||2011-02-16/price_to_book_value||2011-01-04/peg_ratio|-0.4615|2011-01-18/peg_ratio|-0.5265|2011-02-01/peg_ratio|-0.455|2011-02-15/peg_ratio|-0.4442|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|8.4132|2011-01-31/percent_of_shares_outstanding|8.6303|2011-02-15/percent_of_shares_outstanding|9.2432|2011-02-28/percent_of_shares_outstanding|9.0392|2011-01-04/price|12.78|2011-01-18/price|14.58|2011-02-01/price|12.6|2011-02-15/price|12.3|2011-01-04/total_return_price|12.78|2011-01-18/total_return_price|14.58|2011-02-01/total_return_price|12.6|2011-02-15/total_return_price|12.3|2011-01-04/enterprise_value|207.6446|2011-01-18/enterprise_value|241.3503|2011-02-01/enterprise_value|204.274|2011-02-15/enterprise_value|198.6564
russ2000_1008|SRPT|201103|38.495|23.283||4.076|4.074|46.111|43.22|2.891||0.92|-305.813||6.0399|-6.3167|-10.3536|3.997|7.0321|||-0.403|2.0685|0|-1.2693|9.4689|20.2142|0.12||14.296|14.296|5.026||1.833|0.09|11.16|11.16|177.6989|10.14|2011-04-12/ev_revenues|3.9718|2011-04-26/ev_revenues|5.0138|2011-05-10/ev_revenues|5.4284|2011-05-24/ev_revenues|4.5036|2011-04-12/ev_free_cash_flow|-8.1377|2011-04-26/ev_free_cash_flow|-10.2727|2011-05-10/ev_free_cash_flow|-11.122|2011-05-24/ev_free_cash_flow|-9.2273|2011-04-12/ps_ratio|4.5297|2011-04-26/ps_ratio|4.6369|2011-05-10/ps_ratio|4.9854|2011-05-24/ps_ratio|4.2081|2011-04-13/price_to_book_value|210.4416|2011-04-27/price_to_book_value|254.9215|2011-05-11/price_to_book_value|272.6039|2011-05-12/price_to_book_value|275.551|2011-05-26/price_to_book_value|238.7126|2011-04-12/peg_ratio|-1.6273|2011-04-26/peg_ratio|-1.6658|2011-05-10/peg_ratio|-1.791|2011-05-24/peg_ratio|-1.5118|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.2926|2011-04-29/percent_of_shares_outstanding|6.6646|2011-05-13/percent_of_shares_outstanding|7.468|2011-05-31/percent_of_shares_outstanding|7.5846|2011-04-12/price|10.14|2011-04-26/price|10.38|2011-05-10/price|11.16|2011-05-24/price|9.42|2011-04-12/total_return_price|10.14|2011-04-26/total_return_price|10.38|2011-05-10/total_return_price|11.16|2011-05-24/total_return_price|9.42|2011-04-12/enterprise_value|168.8494|2011-04-26/enterprise_value|213.1478|2011-05-10/enterprise_value|230.7713|2011-05-24/enterprise_value|191.4574
russ2000_1008|SRPT|201106|66.023|54.188||4.328|4.459|39.784|36.938|2.846||35.149|-304.534||3.9934|-11.9852|-8.1819|1.8914|3.7792||200.4007|-1.3577|0.0536|0|-17.8575|7.3218|23.1531|0.06||11.585|11.585|3.96||1.279|0.151|8.46|8.46|169.7669|8.94|2011-07-05/ev_revenues|2.9913|2011-07-19/ev_revenues|3.3976|2011-08-02/ev_revenues|2.7484|2011-08-16/ev_revenues|2.2066|2011-08-30/ev_revenues|2.3962|2011-07-05/ev_free_cash_flow|-8.6318|2011-07-19/ev_free_cash_flow|-9.8041|2011-08-02/ev_free_cash_flow|-7.9307|2011-08-16/ev_free_cash_flow|-6.3674|2011-08-30/ev_free_cash_flow|-6.9145|2011-07-05/ps_ratio|3.601|2011-07-19/ps_ratio|3.9635|2011-08-02/ps_ratio|3.3835|2011-08-16/ps_ratio|2.9001|2011-08-30/ps_ratio|3.0693|2011-07-07/price_to_book_value|6.3309|2011-07-21/price_to_book_value|6.3309|2011-08-04/price_to_book_value|4.8263|2011-08-18/price_to_book_value|4.5175|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.2424|2011-07-29/percent_of_shares_outstanding|7.2221|2011-08-15/percent_of_shares_outstanding|7.0039|2011-08-31/percent_of_shares_outstanding|7.3837|2011-07-05/price|8.94|2011-07-19/price|9.84|2011-08-02/price|8.4|2011-08-16/price|7.2|2011-08-30/price|7.62|2011-07-05/total_return_price|8.94|2011-07-19/total_return_price|9.84|2011-08-02/total_return_price|8.4|2011-08-16/total_return_price|7.2|2011-08-30/total_return_price|7.62|2011-07-05/enterprise_value|149.8659|2011-07-19/enterprise_value|170.2187|2011-08-02/enterprise_value|137.6929|2011-08-16/enterprise_value|110.5504|2011-08-30/enterprise_value|120.0503
russ2000_1008|SRPT|201109|51.945|46.356||4.301|4.698|29.331|26.531|2.8||31.752|-308.554||1.9899|-12.5735|-5.742|1.7604|2.7068||4.1313||0.0586|0|-21.31|7.6631|22.623|-0.18||7.524|7.524|3.185||-4.02|0.199|6.72|6.72|99.6933|6.3|2011-10-11/ev_revenues|2.0037|2011-10-25/ev_revenues|1.6733|2011-11-08/ev_revenues|1.56|2011-11-22/ev_revenues|1.227|2011-10-11/ev_free_cash_flow|-4.4669|2011-10-25/ev_free_cash_flow|-3.7303|2011-11-08/ev_free_cash_flow|-3.4777|2011-11-22/ev_free_cash_flow|-2.7354|2011-10-11/ps_ratio|2.7273|2011-10-25/ps_ratio|2.418|2011-11-08/ps_ratio|2.3117|2011-11-22/ps_ratio|2|2011-10-13/price_to_book_value|4.4886|2011-10-27/price_to_book_value|4.4034|2011-11-10/price_to_book_value|3.6125|2011-11-25/price_to_book_value|2.9071|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.6708|2011-10-31/percent_of_shares_outstanding|5.6121|2011-11-15/percent_of_shares_outstanding|6.2531|2011-11-30/percent_of_shares_outstanding|5.955|2011-10-11/price|6.3|2011-10-25/price|5.5854|2011-11-08/price|5.34|2011-11-22/price|4.62|2011-10-11/total_return_price|6.3|2011-10-25/total_return_price|5.5854|2011-11-08/total_return_price|5.34|2011-11-22/total_return_price|4.62|2011-10-11/enterprise_value|98.0271|2011-10-25/enterprise_value|81.8612|2011-11-08/enterprise_value|76.3176|2011-11-22/enterprise_value|60.0284
russ2000_1008|SRPT|201112|45.184|39.904||4.265|4.764|23.351|20.601|2.75||31.017|-309.964||0.5888|-27.2074|-1.6838|1.16|1.4026||3.2918||0.0594|0|-31.9986|5.0947|22.634|-0.07||13.585||3.884||-1.41|0.147|3.6|3.6|36.952|4.44|2012-01-03/ev_revenues|1.3277|2012-01-17/ev_revenues|1.7422|2012-01-31/ev_revenues|1.7899|2012-02-14/ev_revenues|2.2521|2012-02-28/ev_revenues|2.3388|2012-01-03/ev_free_cash_flow|-2.401|2012-01-17/ev_free_cash_flow|-3.1507|2012-01-31/ev_free_cash_flow|-3.2369|2012-02-14/ev_free_cash_flow|-4.0727|2012-02-28/ev_free_cash_flow|-4.2295|2012-01-03/ps_ratio|2.0935|2012-01-17/ps_ratio|2.4995|2012-01-31/ps_ratio|2.5461|2012-02-14/ps_ratio|2.9988|2012-02-28/ps_ratio|3.0837|2012-01-06/price_to_book_value|3.593|2012-01-20/price_to_book_value|3.5887|2012-02-03/price_to_book_value|4.3764|2012-02-17/price_to_book_value|4.639|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.0935|2012-01-31/percent_of_shares_outstanding|5.0954|2012-02-15/percent_of_shares_outstanding|4.7328|2012-02-29/percent_of_shares_outstanding|4.7163|2012-01-03/price|4.44|2012-01-17/price|5.301|2012-01-31/price|5.4|2012-02-14/price|6.36|2012-02-28/price|6.54|2012-01-03/total_return_price|4.44|2012-01-17/total_return_price|5.301|2012-01-31/total_return_price|5.4|2012-02-14/total_return_price|6.36|2012-02-28/total_return_price|6.54|2012-01-03/enterprise_value|62.3881|2012-01-17/enterprise_value|81.8673|2012-01-31/enterprise_value|84.1071|2012-02-14/enterprise_value|105.826|2012-02-28/enterprise_value|109.8983
russ2000_1008|SRPT|201203|37.632|30.573||4.105|4.704|32.625|29.923|2.702||14.022|-327.668||3.7543|-8.2495|-6.7893|3.8651|4.4699||6.7397||0.1299|0|-15.4247|5.1551|22.624|-0.78||11.212||3.281|-17.704|-17.704|0.096|9.48|9.48|176.4126|6.36|2012-04-10/ev_revenues|2.6223|2012-04-24/ev_revenues|2.1277|2012-05-08/ev_revenues|1.88|2012-05-22/ev_revenues|1.4784|2012-04-10/ev_free_cash_flow|-4.6253|2012-04-24/ev_free_cash_flow|-3.7528|2012-05-08/ev_free_cash_flow|-3.316|2012-05-22/ev_free_cash_flow|-2.6076|2012-04-10/ps_ratio|3.2967|2012-04-24/ps_ratio|2.7991|2012-05-08/ps_ratio|2.55|2012-05-22/ps_ratio|2.146|2012-04-13/price_to_book_value|10.068|2012-04-27/price_to_book_value|8.0689|2012-05-11/price_to_book_value|7.4687|2012-05-25/price_to_book_value|6.9556|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.9542|2012-04-30/percent_of_shares_outstanding|5.169|2012-05-15/percent_of_shares_outstanding|6.0572|2012-05-31/percent_of_shares_outstanding|6.337|2012-04-10/price|6.36|2012-04-24/price|5.4|2012-05-08/price|4.9194|2012-05-22/price|4.14|2012-04-10/total_return_price|6.36|2012-04-24/total_return_price|5.4|2012-05-08/total_return_price|4.9194|2012-05-22/total_return_price|4.14|2012-04-10/enterprise_value|115.1366|2012-04-24/enterprise_value|93.4176|2012-05-08/enterprise_value|82.5445|2012-05-22/enterprise_value|64.9114
russ2000_1008|SRPT|201206|33.232|24.491||3.898|4.74|19.601|17.131|2.47||22.5|-319.63||1.4166|-4.1259|-2.4986|1.4794|2.0838||6.1957||0.08|0|-0.0146|2.4593|22.658|0.35||11.207||2.915|8.038|8.038|0.107|4.02|4.02|62.1965|3.7806|2012-07-03/ev_revenues|1.4437|2012-07-17/ev_revenues|1.4642|2012-07-31/ev_revenues|4.1928|2012-08-14/ev_revenues|3.855|2012-08-28/ev_revenues|5.9496|2012-07-03/ev_free_cash_flow|-2.1197|2012-07-17/ev_free_cash_flow|-2.1497|2012-07-31/ev_free_cash_flow|-6.156|2012-08-14/ev_free_cash_flow|-5.66|2012-08-28/ev_free_cash_flow|-8.7353|2012-07-03/ps_ratio|1.9659|2012-07-17/ps_ratio|1.9864|2012-07-31/ps_ratio|4.7164|2012-08-14/ps_ratio|4.3784|2012-08-28/ps_ratio|6.4741|2012-07-06/price_to_book_value|3.8974|2012-07-20/price_to_book_value|3.6299|2012-08-03/price_to_book_value|8.778|2012-08-17/price_to_book_value|10.1254|2012-08-31/price_to_book_value|15.907|2012-07-03/peg_ratio|-1.8349|2012-07-17/peg_ratio|-1.854|2012-07-31/peg_ratio|-4.4021|2012-08-14/peg_ratio|-4.0866|2012-08-28/peg_ratio|-6.0425|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.8703|2012-07-31/percent_of_shares_outstanding|6.4422|2012-08-15/percent_of_shares_outstanding|10.2088|2012-08-31/percent_of_shares_outstanding|14.9621|2012-07-03/price|3.7806|2012-07-17/price|3.82|2012-07-31/price|9.07|2012-08-14/price|8.42|2012-08-28/price|12.45|2012-07-03/total_return_price|3.7806|2012-07-17/total_return_price|3.82|2012-07-31/total_return_price|9.07|2012-08-14/total_return_price|8.42|2012-08-28/total_return_price|12.45|2012-07-03/enterprise_value|62.8413|2012-07-17/enterprise_value|63.7327|2012-07-31/enterprise_value|182.506|2012-08-14/enterprise_value|167.8006|2012-08-28/enterprise_value|258.9741
russ2000_1008|SRPT|201209|42.159|37.987||3.661|4.837|57.648|55.2|2.448||-4.566|-369.184||6.9423|-5.6277|-10.1928|6.4279|7.4673||15.6154|-6.9695|-0.3894|0|-5.6659|16.1112|22.824|-2.17||7.574||3.565|-49.554|-49.554|0.067|14.36|14.36|302.1853|33.33|2012-10-09/ev_revenues|17.7564|2012-10-23/ev_revenues|12.1796|2012-11-06/ev_revenues|13.1051|2012-11-20/ev_revenues|14.9391|2012-10-09/ev_free_cash_flow|-26.0622|2012-10-23/ev_free_cash_flow|-17.8768|2012-11-06/ev_free_cash_flow|-19.2353|2012-11-20/ev_free_cash_flow|-21.9271|2012-10-09/ps_ratio|17.3503|2012-10-23/ps_ratio|12.1447|2012-11-06/ps_ratio|12.4206|2012-11-20/ps_ratio|14.0551|2012-10-12/price_to_book_value||2012-10-26/price_to_book_value||2012-11-09/price_to_book_value||2012-11-23/price_to_book_value||2012-10-09/peg_ratio|-0.0233|2012-10-23/peg_ratio|-0.0163|2012-11-06/peg_ratio|-0.0167|2012-11-20/peg_ratio|-0.0189|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|13.7|2012-10-31/percent_of_shares_outstanding|13.2455|2012-11-15/percent_of_shares_outstanding|15.4204|2012-11-30/percent_of_shares_outstanding|14.7449|2012-10-09/price|33.33|2012-10-23/price|23.33|2012-11-06/price|23.86|2012-11-20/price|27|2012-10-09/total_return_price|33.33|2012-10-23/total_return_price|23.33|2012-11-06/total_return_price|23.86|2012-11-20/total_return_price|27|2012-10-09/enterprise_value|773.7867|2012-10-23/enterprise_value|530.7637|2012-11-06/enterprise_value|571.0948|2012-11-20/enterprise_value|651.0166
russ2000_1008|SRPT|201212|193.908|187.661||3.397|4.913|81.314|78.886|2.428||123.679|-431.251||14.4134|-5.2112|-21.1556|3.0833|13.5866|||-0.0182|0.0142|0|-21.8422|13.882|26.335|-2.53||7.336||4.869|-62.067|-62.067|0.084|26.1|26.1|628.1091|26.24|2013-01-02/ev_revenues|17.3057|2013-01-16/ev_revenues|15.9977|2013-01-30/ev_revenues|18.0701|2013-02-13/ev_revenues|17.8322|2013-02-27/ev_revenues|21.7815|2013-01-02/ev_free_cash_flow|-20.9476|2013-01-16/ev_free_cash_flow|-19.3644|2013-01-30/ev_free_cash_flow|-21.8729|2013-02-13/ev_free_cash_flow|-21.585|2013-02-27/ev_free_cash_flow|-26.3654|2013-01-02/ps_ratio|16.5966|2013-01-16/ps_ratio|15.6225|2013-01-30/ps_ratio|17.1658|2013-02-13/ps_ratio|16.9887|2013-02-27/ps_ratio|19.9298|2013-01-04/price_to_book_value|7.4338|2013-01-18/price_to_book_value|6.1445|2013-02-01/price_to_book_value|7.075|2013-02-15/price_to_book_value|6.7417|2013-01-02/peg_ratio|-0.0007|2013-01-16/peg_ratio|-0.0007|2013-01-17/peg_ratio|-0.0006|2013-01-18/peg_ratio|-0.0006|2013-02-01/peg_ratio|-0.0007|2013-02-15/peg_ratio|-0.0007|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|10.9943|2013-01-31/percent_of_shares_outstanding|12.1034|2013-02-15/percent_of_shares_outstanding|13.0105|2013-02-28/percent_of_shares_outstanding|13.8864|2013-01-02/price|26.24|2013-01-16/price|24.7|2013-01-30/price|27.14|2013-02-13/price|26.86|2013-02-27/price|31.51|2013-01-02/total_return_price|26.24|2013-01-16/total_return_price|24.7|2013-01-30/total_return_price|27.14|2013-02-13/total_return_price|26.86|2013-02-27/total_return_price|31.51|2013-01-02/enterprise_value|646.0037|2013-01-16/enterprise_value|597.1799|2013-01-30/enterprise_value|674.5371|2013-02-13/enterprise_value|665.6601|2013-02-27/enterprise_value|813.0827
russ2000_1008|SRPT|201303|176.594|167.919||3.088|4.883|106.059|103.659|2.4||87.281|-473.335||25.948|-6.9481|-31.4087|5.2349|22.9404||||0.0199|0|-15.4165|24.0117|31.813|-1.32||4.474||6.127|-42.084|-42.084|0.237|36.27|36.27|968.6136|38.85|2013-04-10/ev_revenues|35.0745|2013-04-24/ev_revenues|26.0452|2013-05-08/ev_revenues|27.3314|2013-05-22/ev_revenues|32.453|2013-04-10/ev_free_cash_flow|-29.0061|2013-04-24/ev_free_cash_flow|-21.5389|2013-05-08/ev_free_cash_flow|-22.6026|2013-05-22/ev_free_cash_flow|-26.8381|2013-04-10/ps_ratio|32.902|2013-04-24/ps_ratio|25.5679|2013-05-08/ps_ratio|26.6011|2013-05-22/ps_ratio|30.7594|2013-04-15/price_to_book_value|14.3397|2013-04-29/price_to_book_value|10.9412|2013-05-13/price_to_book_value|12.6569|2013-05-28/price_to_book_value|14.2253|2013-04-15/peg_ratio|-0.0143|2013-04-29/peg_ratio|-0.0109|2013-05-13/peg_ratio|-0.0126|2013-05-28/peg_ratio|-0.0142|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|24.5525|2013-04-30/percent_of_shares_outstanding|27.9143|2013-05-15/percent_of_shares_outstanding|31.7201|2013-05-31/percent_of_shares_outstanding|29.8658|2013-04-10/price|38.85|2013-04-24/price|30.19|2013-05-08/price|31.41|2013-05-22/price|36.32|2013-04-10/total_return_price|38.85|2013-04-24/total_return_price|30.19|2013-05-08/total_return_price|31.41|2013-05-22/total_return_price|36.32|2013-04-10/enterprise_value|1072.9639|2013-04-24/enterprise_value|796.7472|2013-05-08/enterprise_value|836.0934|2013-05-22/enterprise_value|992.769
russ2000_1008|SRPT|201306|172.906|156.185||3.359|5.186|94.812|92.433|2.379||88.821|-492.386||36.0621|-6.2472|-29.8228|5.8772|33.6897||14.5251|-0.0145|0.0193|0|-14.8796|31.2289|31.984|-0.6||2.951||7.054|-19.051|-19.051|-0.019|39.78|39.78|1103.1759|39.61|2013-07-03/ev_revenues|50.6023|2013-07-17/ev_revenues|56.8464|2013-07-31/ev_revenues|48.5989|2013-08-14/ev_revenues|42.0659|2013-08-28/ev_revenues|45.0832|2013-07-03/ev_free_cash_flow|-25.7872|2013-07-17/ev_free_cash_flow|-28.9693|2013-07-31/ev_free_cash_flow|-24.7663|2013-08-14/ev_free_cash_flow|-21.437|2013-08-28/ev_free_cash_flow|-22.9747|2013-07-03/ps_ratio|50.0804|2013-07-17/ps_ratio|55.5171|2013-07-31/ps_ratio|46.7578|2013-08-14/ps_ratio|41.2554|2013-08-28/ps_ratio|43.7967|2013-07-09/price_to_book_value|15.4605|2013-07-23/price_to_book_value|16.954|2013-08-06/price_to_book_value|14.3706|2013-08-20/price_to_book_value|12.1925|2013-07-09/peg_ratio|-0.0073|2013-07-23/peg_ratio|-0.008|2013-08-06/peg_ratio|-0.0066|2013-08-20/peg_ratio|-0.0056|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|35.9367|2013-07-31/percent_of_shares_outstanding|35.1663|2013-08-15/percent_of_shares_outstanding|34.8046|2013-08-30/percent_of_shares_outstanding|37.4043|2013-07-03/price|39.61|2013-07-17/price|43.91|2013-07-31/price|36.982|2013-08-14/price|32.63|2013-08-28/price|34.64|2013-07-03/total_return_price|39.61|2013-07-17/total_return_price|43.91|2013-07-31/total_return_price|36.982|2013-08-14/total_return_price|32.63|2013-08-28/total_return_price|34.64|2013-07-03/enterprise_value|1130.2021|2013-07-17/enterprise_value|1269.6644|2013-07-31/enterprise_value|1085.4557|2013-08-14/enterprise_value|939.5424|2013-08-28/enterprise_value|1006.9335
russ2000_1008|SRPT|201309|290.422|273.644||8.244|5.231|57.495|51.101|6.394||246.984|-534.416||62.7966|-9.0828|-32.0015|4.929|58.7159||13.9742|-0.0064|0.0068|0|-16.9912|28.1471|33.943|-1.24||4.168||8.014|-42.03|-42.03|0.063|46.44|46.44|1402.5627|44.42|2013-10-09/ev_revenues|73.7119|2013-10-23/ev_revenues|69.4884|2013-11-06/ev_revenues|58.2403|2013-11-20/ev_revenues|15.3549|2013-10-09/ev_free_cash_flow|-24.2672|2013-10-23/ev_free_cash_flow|-22.8768|2013-11-06/ev_free_cash_flow|-19.1737|2013-11-20/ev_free_cash_flow|-5.0551|2013-10-09/ps_ratio|72.7906|2013-10-23/ps_ratio|69.3002|2013-11-06/ps_ratio|59.9269|2013-11-20/ps_ratio|24.5312|2013-10-01/price_to_book_value|7.2215|2013-10-15/price_to_book_value|6.8583|2013-10-29/price_to_book_value|6.3659|2013-11-12/price_to_book_value|2.0022|2013-11-26/price_to_book_value|2.707|2013-10-01/peg_ratio|-0.0738|2013-10-15/peg_ratio|-0.0701|2013-10-29/peg_ratio|-0.0651|2013-11-12/peg_ratio|-0.0204|2013-11-26/peg_ratio|-0.0276|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|28.0039|2013-10-31/percent_of_shares_outstanding|27.5969|2013-11-15/percent_of_shares_outstanding|25.4107|2013-11-29/percent_of_shares_outstanding|26.8934|2013-10-09/price|44.42|2013-10-23/price|42.29|2013-11-06/price|36.57|2013-11-20/price|14.97|2013-10-09/total_return_price|44.42|2013-10-23/total_return_price|42.29|2013-11-06/total_return_price|36.57|2013-11-20/total_return_price|14.97|2013-10-09/enterprise_value|1395.293|2013-10-23/enterprise_value|1315.3462|2013-11-06/enterprise_value|1102.4307|2013-11-20/enterprise_value|290.653
russ2000_1008|SRPT|201312|270.806|256.965||15.049|5.042|44.377|35.966|8.411||247.192|-543.236||22.9988|-4.5873|-7.5716|1.7619|30.8401||3.0448|-0.0311|0.0067|0|-18.9809|31.7005|37.636|-0.23||2.626||10.399|-8.82|-8.82|0.045|18.82|18.82|435.3449|20.58|2014-01-02/ev_revenues|36.6859|2014-01-16/ev_revenues|56.3863|2014-01-30/ev_revenues|48.4477|2014-02-13/ev_revenues|52.6692|2014-02-27/ev_revenues|61.3735|2014-01-02/ev_free_cash_flow|-7.6185|2014-01-16/ev_free_cash_flow|-11.7096|2014-01-30/ev_free_cash_flow|-10.061|2014-02-13/ev_free_cash_flow|-10.9377|2014-02-27/ev_free_cash_flow|-12.7453|2014-01-02/ps_ratio|48.9844|2014-01-16/ps_ratio|66.6455|2014-01-30/ps_ratio|59.5287|2014-02-13/ps_ratio|63.3132|2014-02-27/ps_ratio|71.0726|2014-01-07/price_to_book_value|2.7353|2014-01-21/price_to_book_value|4.2793|2014-02-04/price_to_book_value|3.5065|2014-02-18/price_to_book_value|4.1189|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|31.8042|2014-01-31/percent_of_shares_outstanding|33.4523|2014-02-14/percent_of_shares_outstanding|35.6286|2014-02-28/percent_of_shares_outstanding|36.2867|2014-01-02/price|20.58|2014-01-16/price|28|2014-01-30/price|25.01|2014-02-13/price|26.6|2014-02-27/price|29.86|2014-01-02/total_return_price|20.58|2014-01-16/total_return_price|28|2014-01-30/total_return_price|25.01|2014-02-13/total_return_price|26.6|2014-02-27/total_return_price|29.86|2014-01-02/enterprise_value|521.6371|2014-01-16/enterprise_value|801.7562|2014-01-30/enterprise_value|688.878|2014-02-13/enterprise_value|748.9035|2014-02-27/enterprise_value|872.6705
russ2000_1008|SRPT|201403|249.37|225.192||20.13|5.217|46.427|37.758|8.669||228.962|-571.509||45.0882|-7.0208|-9.3633|2.5028|56.482||4.3018||0.0072|0|-15.6628|33.9388|37.821|-0.75||6.088||10.303|-28.273|-28.273|0.099|23.73|23.73|641.1085|23.22|2014-04-10/ev_revenues|41.5896|2014-04-24/ev_revenues|77.5051|2014-05-08/ev_revenues|65.7836|2014-05-22/ev_revenues|69.5089|2014-04-10/ev_free_cash_flow|-7.5782|2014-04-24/ev_free_cash_flow|-14.1226|2014-05-08/ev_free_cash_flow|-11.9867|2014-05-22/ev_free_cash_flow|-12.6655|2014-04-10/ps_ratio|51.8369|2014-04-24/ps_ratio|85.2563|2014-05-08/ps_ratio|69.4284|2014-05-22/ps_ratio|72.6655|2014-04-01/price_to_book_value|4.2654|2014-04-15/price_to_book_value|3.7611|2014-04-29/price_to_book_value|6.1567|2014-05-13/price_to_book_value|6.0512|2014-05-27/price_to_book_value|6.1969|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|35.2257|2014-04-30/percent_of_shares_outstanding|29.3062|2014-05-15/percent_of_shares_outstanding|28.168|2014-05-30/percent_of_shares_outstanding|27.4043|2014-04-10/price|23.22|2014-04-24/price|38.19|2014-05-08/price|31.1|2014-05-22/price|32.55|2014-04-10/total_return_price|23.22|2014-04-24/total_return_price|38.19|2014-05-08/total_return_price|31.1|2014-05-22/total_return_price|32.55|2014-04-10/enterprise_value|658.4879|2014-04-24/enterprise_value|1227.1383|2014-05-08/enterprise_value|1041.5512|2014-05-22/enterprise_value|1100.5349
russ2000_1008|SRPT|201406|304.671|279.539||20.163|5.387|37.388|29.404|7.984||299.921|-605.383||68.6868|-8.2967|-12.5157|2.7794|71.9511||5.4419||0.0054|0|-19.7313|25.9804|39.862|-0.85||2.583||12.213|-33.874|-33.874|0.181|32.23|32.23|1087.5178|29.9|2014-07-03/ev_revenues|60.9113|2014-07-17/ev_revenues|36.5607|2014-07-31/ev_revenues|38.4994|2014-08-14/ev_revenues|41.1986|2014-08-28/ev_revenues|40.5899|2014-07-03/ev_free_cash_flow|-7.9596|2014-07-17/ev_free_cash_flow|-4.7776|2014-07-31/ev_free_cash_flow|-5.0309|2014-08-14/ev_free_cash_flow|-5.3836|2014-08-28/ev_free_cash_flow|-5.3041|2014-07-03/ps_ratio|72.1457|2014-07-17/ps_ratio|49.8746|2014-07-31/ps_ratio|51.4913|2014-08-14/ps_ratio|53.9524|2014-08-28/ps_ratio|53.3975|2014-07-08/price_to_book_value|3.4934|2014-07-22/price_to_book_value|2.9764|2014-08-05/price_to_book_value|3.0728|2014-08-19/price_to_book_value|3.051|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|26.945|2014-07-31/percent_of_shares_outstanding|27.1895|2014-08-15/percent_of_shares_outstanding|27.848|2014-08-29/percent_of_shares_outstanding|28.1773|2014-07-03/price|29.9|2014-07-17/price|20.67|2014-07-31/price|21.34|2014-08-14/price|22.36|2014-08-28/price|22.13|2014-07-03/total_return_price|29.9|2014-07-17/total_return_price|20.67|2014-07-31/total_return_price|21.34|2014-08-14/total_return_price|22.36|2014-08-28/total_return_price|22.13|2014-07-03/enterprise_value|941.993|2014-07-17/enterprise_value|565.4118|2014-07-31/enterprise_value|595.3938|2014-08-14/enterprise_value|637.1359|2014-08-28/enterprise_value|627.7235
russ2000_1008|SRPT|201409|269.815|236.017||37.178|5.689|32.854|22.726|10.128||286.204|-634.609||40.4841|-6.4056|-5.2903|2.0115|53.301||3.0451||0.0219|0|-12.2943|30.3714|41.066|-0.71||1.059||12.882|-29.226|-29.226|0.193|22.09|22.09|626.0865|19.85|2014-10-09/ev_revenues|47.7631|2014-10-23/ev_revenues|58.4269|2014-11-06/ev_revenues|35.7686|2014-11-20/ev_revenues|34.1638|2014-10-09/ev_free_cash_flow|-4.0698|2014-10-23/ev_free_cash_flow|-4.9784|2014-11-06/ev_free_cash_flow|-3.0477|2014-11-20/ev_free_cash_flow|-2.911|2014-10-09/ps_ratio|62.8084|2014-10-23/ps_ratio|72.902|2014-11-06/ps_ratio|51.4491|2014-11-20/ps_ratio|49.9303|2014-10-14/price_to_book_value|2.7291|2014-10-28/price_to_book_value|2.1821|2014-11-11/price_to_book_value|2.2517|2014-11-25/price_to_book_value|2.3845|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|31.2698|2014-10-31/percent_of_shares_outstanding|32.8924|2014-11-14/percent_of_shares_outstanding|32.5218|2014-11-28/percent_of_shares_outstanding|31.8465|2014-10-09/price|19.85|2014-10-23/price|23.04|2014-11-06/price|16.26|2014-11-20/price|15.78|2014-10-09/total_return_price|19.85|2014-10-23/total_return_price|23.04|2014-11-06/total_return_price|16.26|2014-11-20/total_return_price|15.78|2014-10-09/enterprise_value|590.1603|2014-10-23/enterprise_value|721.9229|2014-11-06/enterprise_value|441.957|2014-11-20/enterprise_value|422.1282
russ2000_1008|SRPT|201412|247.796|210.344||38.501|5.891|47.38|36.867|10.513||247.653|-679.025||27.5441|-2.8998|-2.347|1.3346|43.6653||1.9363||0.0256|0|-15.9642|31.4363|41.319|-1.08||0.027||13.917|-44.416|-44.416|0.306|13.8|13.8|340.3346|14.94|2015-01-02/ev_revenues|42.3468|2015-01-16/ev_revenues|30.3645|2015-01-30/ev_revenues|29.8987|2015-02-13/ev_revenues|33.1166|2015-02-27/ev_revenues|37.9434|2015-01-02/ev_free_cash_flow|-2.6594|2015-01-16/ev_free_cash_flow|-1.9069|2015-01-30/ev_free_cash_flow|-1.8777|2015-02-13/ev_free_cash_flow|-2.0798|2015-02-27/ev_free_cash_flow|-2.3829|2015-01-02/ps_ratio|61.2744|2015-01-16/ps_ratio|49.6675|2015-01-30/ps_ratio|49.2164|2015-02-13/ps_ratio|52.3334|2015-02-27/ps_ratio|57.0089|2015-01-06/price_to_book_value|2.3537|2015-01-20/price_to_book_value|1.9634|2015-02-03/price_to_book_value|2.0418|2015-02-17/price_to_book_value|2.4505|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|31.1016|2015-01-30/percent_of_shares_outstanding|30.8814|2015-02-13/percent_of_shares_outstanding|28.4448|2015-02-27/percent_of_shares_outstanding|30.2739|2015-01-02/price|14.94|2015-01-16/price|12.11|2015-01-30/price|12|2015-02-13/price|12.76|2015-02-27/price|13.9|2015-01-02/total_return_price|14.94|2015-01-16/total_return_price|12.11|2015-01-30/total_return_price|12|2015-02-13/total_return_price|12.76|2015-02-27/total_return_price|13.9|2015-01-02/enterprise_value|413.1778|2015-01-16/enterprise_value|296.2663|2015-01-30/enterprise_value|291.722|2015-02-13/enterprise_value|323.1187|2015-02-27/enterprise_value|370.2138
russ2000_1008|SRPT|201503|193.049|166.223||37.759|5.842|41.949|33.906|8.043||200.759|-740.584||36.5462|-2.3028|-2.2951|1.6041|55.6555||2.7355|-0.0692|0.0318|0|-17.3795|30.0081|41.324|-1.49||||22.697|-61.559|-61.559|0.303|13.57|13.57|356.5811|13.85|2015-04-10/ev_revenues||2015-04-24/ev_revenues||2015-05-08/ev_revenues||2015-05-22/ev_revenues||2015-04-10/ev_free_cash_flow|-2.4912|2015-04-24/ev_free_cash_flow|-2.3839|2015-05-08/ev_free_cash_flow|-2.7157|2015-05-22/ev_free_cash_flow|-5.5952|2015-04-10/ps_ratio||2015-04-24/ps_ratio||2015-05-08/ps_ratio||2015-05-22/ps_ratio||2015-04-14/price_to_book_value|2.7932|2015-04-28/price_to_book_value|2.6902|2015-05-12/price_to_book_value|3.1416|2015-05-26/price_to_book_value|5.5169|2015-04-14/peg_ratio|-0.0707|2015-04-28/peg_ratio|-0.0681|2015-05-12/peg_ratio|-0.0793|2015-05-26/peg_ratio|-0.1392|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|32.075|2015-04-30/percent_of_shares_outstanding|32.9506|2015-05-15/percent_of_shares_outstanding|38.177|2015-05-29/percent_of_shares_outstanding|35.7453|2015-04-10/price|13.85|2015-04-24/price|13.42|2015-05-08/price|14.71|2015-05-22/price|26.22|2015-04-10/total_return_price|13.85|2015-04-24/total_return_price|13.42|2015-05-08/total_return_price|14.71|2015-05-22/total_return_price|26.22|2015-04-10/enterprise_value|412.9113|2015-04-24/enterprise_value|395.129|2015-05-08/enterprise_value|450.1233|2015-05-22/enterprise_value|927.3981
russ2000_1008|SRPT|201506|182.394|156.887||37.196|6.024|66.334|38.962|27.372||165.376|-782.435|||-6.3942|-6.6284|4.8858|||6.7499|-0.1703|0.1552|0|-0.0423|32.0051|41.357|-1.01||||12.927|-41.851|-41.851|0.256|30.35|30.35|1098.6531|29.91|2015-07-06/ev_revenues||2015-07-20/ev_revenues||2015-08-03/ev_revenues||2015-08-17/ev_revenues||2015-08-31/ev_revenues||2015-07-06/ev_free_cash_flow|-7.3634|2015-07-20/ev_free_cash_flow|-8.3462|2015-08-03/ev_free_cash_flow|-8.3513|2015-08-17/ev_free_cash_flow|-9.1468|2015-08-31/ev_free_cash_flow|-8.9569|2015-07-06/ps_ratio||2015-07-20/ps_ratio||2015-08-03/ps_ratio||2015-08-17/ps_ratio||2015-08-31/ps_ratio||2015-07-07/price_to_book_value|7.4031|2015-07-21/price_to_book_value|8.46|2015-08-04/price_to_book_value|8.2211|2015-08-18/price_to_book_value|8.9592|2015-07-07/peg_ratio|-0.173|2015-07-21/peg_ratio|-0.1977|2015-08-04/peg_ratio|-0.1921|2015-08-18/peg_ratio|-0.2093|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|31.5168|2015-07-31/percent_of_shares_outstanding|31.0396|2015-08-14/percent_of_shares_outstanding|30.0537|2015-08-31/percent_of_shares_outstanding|29.0376|2015-07-06/price|29.91|2015-07-20/price|33.48|2015-08-03/price|33.5|2015-08-17/price|36.39|2015-08-31/price|35.7|2015-07-06/total_return_price|29.91|2015-07-20/total_return_price|33.48|2015-08-03/total_return_price|33.5|2015-08-17/total_return_price|36.39|2015-08-31/total_return_price|35.7|2015-07-06/enterprise_value|1110.5106|2015-07-20/enterprise_value|1258.722|2015-08-03/enterprise_value|1259.4886|2015-08-17/enterprise_value|1379.4638|2015-08-31/enterprise_value|1350.8192
russ2000_1008|SRPT|201509|122.108|99.909||37.379|6.116|61.515|37.667|23.848||123.236|-834.374|||-6.3616|-8.3816|6.8785|||8.0078|-0.1871|0.189|0|0.3982|25.307|41.565|-1.25||||15.09|-51.939|-51.939|-0.176|33.61|33.61|1264.0552|34.82|2015-10-12/ev_revenues||2015-10-26/ev_revenues||2015-11-09/ev_revenues||2015-11-23/ev_revenues||2015-10-12/ev_free_cash_flow|-9.2058|2015-10-26/ev_free_cash_flow|-6.424|2015-11-09/ev_free_cash_flow|-7.392|2015-11-23/ev_free_cash_flow|-10.643|2015-10-12/ps_ratio||2015-10-26/ps_ratio||2015-11-09/ps_ratio||2015-11-23/ps_ratio||2015-10-13/price_to_book_value|11.2164|2015-10-27/price_to_book_value|8.4753|2015-11-10/price_to_book_value|9.6578|2015-11-24/price_to_book_value|13.7097|2015-10-13/peg_ratio|-0.0756|2015-10-27/peg_ratio|-0.0572|2015-11-10/peg_ratio|-0.0604|2015-11-24/peg_ratio|-0.0857|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|23.6608|2015-10-30/percent_of_shares_outstanding|19.9077|2015-11-13/percent_of_shares_outstanding|20.3326|2015-11-30/percent_of_shares_outstanding|22.3667|2015-10-12/price|34.82|2015-10-26/price|24.85|2015-11-09/price|26.25|2015-11-23/price|37.05|2015-10-12/total_return_price|34.82|2015-10-26/total_return_price|24.85|2015-11-09/total_return_price|26.25|2015-11-23/total_return_price|37.05|2015-10-12/enterprise_value|1384.5356|2015-10-26/enterprise_value|966.1625|2015-11-09/enterprise_value|1111.7486|2015-11-23/enterprise_value|1600.6787
russ2000_1008|SRPT|201512|224.543|192.491|0|37.344|6.642|83.435|62.294|21.141||190.347|-899.055|||-7.2322|-10.8838|5.8123|||13.6729|-0.0855|0.1229|0|-7.0065|22.2789|44.912|-1.44||1.253||24.329|-64.681|-64.681|-0.858|37.85|37.85|1636.8957|38.07|2016-01-04/ev_revenues||2016-01-19/ev_revenues||2016-02-02/ev_revenues||2016-02-16/ev_revenues||2016-01-04/ev_free_cash_flow|-10.1623|2016-01-19/ev_free_cash_flow|-2.8786|2016-02-02/ev_free_cash_flow|-2.5179|2016-02-16/ev_free_cash_flow|-2.7337|2016-01-04/ps_ratio||2016-01-19/ps_ratio||2016-02-02/ps_ratio||2016-02-16/ps_ratio||2016-01-05/price_to_book_value|9.0134|2016-01-19/price_to_book_value|3.2218|2016-02-02/price_to_book_value|2.9293|2016-02-16/price_to_book_value|3.1043|2016-01-05/peg_ratio|-0.1364|2016-01-19/peg_ratio|-0.0488|2016-02-02/peg_ratio|-0.0443|2016-02-16/peg_ratio|-0.047|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|22.9685|2016-01-29/percent_of_shares_outstanding|25.3838|2016-02-12/percent_of_shares_outstanding|29.1657|2016-02-29/percent_of_shares_outstanding|30.3716|2016-01-04/price|38.07|2016-01-19/price|13.44|2016-02-02/price|12.22|2016-02-16/price|12.95|2016-01-04/total_return_price|38.07|2016-01-19/total_return_price|13.44|2016-02-02/total_return_price|12.22|2016-02-16/total_return_price|12.95|2016-01-04/enterprise_value|1568.0221|2016-01-19/enterprise_value|444.1675|2016-02-02/enterprise_value|388.4995|2016-02-16/enterprise_value|421.809
russ2000_1008|SRPT|201603|160.726|129.156||36.982|6.728|74.402|55.16|19.242||138.962|-958.825|||-3.5979|-4.554|3.6801|||4.5799|-0.0693|0.151|0|-13.7507|39.5974|45.697|-1.31|||0|20.876|-59.77|-59.77|-0.068|19.09|19.09|702.6786|22.6|2016-04-12/ev_revenues||2016-04-26/ev_revenues||2016-05-10/ev_revenues||2016-05-24/ev_revenues||2016-04-12/ev_free_cash_flow|-5.3755|2016-04-26/ev_free_cash_flow|-2.2997|2016-05-10/ev_free_cash_flow|-4.0876|2016-05-24/ev_free_cash_flow|-4.271|2016-04-12/ps_ratio||2016-04-26/ps_ratio||2016-05-10/ps_ratio||2016-05-24/ps_ratio||2016-04-12/price_to_book_value|7.4434|2016-04-26/price_to_book_value|3.6298|2016-05-10/price_to_book_value|5.8466|2016-05-24/price_to_book_value|6.0738|2016-04-12/peg_ratio|-0.2117|2016-04-26/peg_ratio|-0.1032|2016-05-10/peg_ratio|-0.1663|2016-05-24/peg_ratio|-0.1727|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|40.0698|2016-04-29/percent_of_shares_outstanding|43.2878|2016-05-13/percent_of_shares_outstanding|49.4262|2016-05-31/percent_of_shares_outstanding|46.8721|2016-04-12/price|22.6|2016-04-26/price|11.02|2016-05-10/price|17.75|2016-05-24/price|18.44|2016-04-12/total_return_price|22.6|2016-04-26/total_return_price|11.02|2016-05-10/total_return_price|17.75|2016-05-24/total_return_price|18.44|2016-04-12/enterprise_value|926.1665|2016-04-26/enterprise_value|396.2273|2016-05-10/enterprise_value|704.2722|2016-05-24/enterprise_value|735.8548
russ2000_1008|SRPT|201606|153.194|123.215||36.158|6.991|82.608|66.93|15.678||121.46|-1021.126|||-3.393|-3.9017|3.9687|||5.616|-0.1597|0.1664|0|-17.5469|39.952|46.157|-1.35|||0|17.637|-62.301|-62.301|-0.201|17.05|17.05|672.2319|20.27|2016-07-05/ev_revenues||2016-07-19/ev_revenues||2016-08-02/ev_revenues||2016-08-16/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|-4.6397|2016-07-19/ev_free_cash_flow|-4.8625|2016-08-02/ev_free_cash_flow|-5.9841|2016-08-16/ev_free_cash_flow|-5.8395|2016-08-30/ev_free_cash_flow|-6.4211|2016-07-05/ps_ratio||2016-07-19/ps_ratio||2016-08-02/ps_ratio||2016-08-16/ps_ratio||2016-08-30/ps_ratio||2016-07-05/price_to_book_value|7.9889|2016-07-19/price_to_book_value|8.3318|2016-08-02/price_to_book_value|10.058|2016-08-16/price_to_book_value|9.8354|2016-08-30/price_to_book_value|10.7307|2016-07-05/peg_ratio|-0.1533|2016-07-19/peg_ratio|-0.1599|2016-08-02/peg_ratio|-0.1931|2016-08-16/peg_ratio|-0.1887|2016-08-30/peg_ratio|-0.2058|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|38.432|2016-07-29/percent_of_shares_outstanding|35.4686|2016-08-15/percent_of_shares_outstanding|33.8303|2016-08-31/percent_of_shares_outstanding|30.8886|2016-07-05/price|20.27|2016-07-19/price|21.14|2016-08-02/price|25.52|2016-08-16/price|24.94|2016-08-30/price|27.21|2016-07-05/total_return_price|20.27|2016-07-19/total_return_price|21.14|2016-08-02/total_return_price|25.52|2016-08-16/total_return_price|24.94|2016-08-30/total_return_price|27.21|2016-07-05/enterprise_value|867.331|2016-07-19/enterprise_value|908.978|2016-08-02/enterprise_value|1118.6495|2016-08-16/enterprise_value|1091.6155|2016-08-30/enterprise_value|1200.3474
russ2000_1008|SRPT|201609|434.744|395.14|2.921|35.62|8.111|78.686|64.933|13.753||408.624|-1077.868|||-12.1613|-14.5924|6.0766|||23.3069|-0.4471|0.0455|0|-14.4845|20.7586|48.254|-1.18|||0|22.184|-56.742|-56.742|-0.209|59.1|59.1|2727.8624|53.82|2016-10-11/ev_revenues||2016-10-25/ev_revenues||2016-11-08/ev_revenues||2016-11-22/ev_revenues||2016-10-11/ev_free_cash_flow|-12.6854|2016-10-25/ev_free_cash_flow|-10.6591|2016-11-08/ev_free_cash_flow|-8.3992|2016-11-22/ev_free_cash_flow|-8.0487|2016-10-11/ps_ratio||2016-10-25/ps_ratio||2016-11-08/ps_ratio||2016-11-22/ps_ratio||2016-10-11/price_to_book_value|7.1587|2016-10-25/price_to_book_value|6.1624|2016-11-08/price_to_book_value|5.0513|2016-11-22/price_to_book_value|4.8789|2016-10-11/peg_ratio|-1.0941|2016-10-25/peg_ratio|-0.9418|2016-11-08/peg_ratio|-0.7686|2016-11-22/peg_ratio|-0.7424|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|18.4307|2016-10-31/percent_of_shares_outstanding|18.9334|2016-11-15/percent_of_shares_outstanding|18.3802|2016-11-30/percent_of_shares_outstanding|16.6905|2016-10-11/price|53.82|2016-10-25/price|46.33|2016-11-08/price|37.81|2016-11-22/price|36.52|2016-10-11/total_return_price|53.82|2016-10-25/total_return_price|46.33|2016-11-08/total_return_price|37.81|2016-11-22/total_return_price|36.52|2016-10-11/enterprise_value|2548.6665|2016-10-25/enterprise_value|2141.5723|2016-11-08/enterprise_value|1687.521|2016-11-22/enterprise_value|1617.0994
russ2000_1008|SRPT|201612|373.476|317.845|12.813|37.801|8.076|87.413|75.422|11.991||336.691|-1166.32|||-4.4912|-6.1793|2.8303|||3.9598|-0.6025|0.048|0|-24.192|16.8048|54.661|-1.62||5.421|5.32|21.028|-88.452|-88.452|-0.907|29.64|29.64|1241.5175|27.92|2017-01-03/ev_revenues||2017-01-17/ev_revenues||2017-01-31/ev_revenues||2017-02-14/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ev_free_cash_flow|-4.8565|2017-01-17/ev_free_cash_flow|-6.6357|2017-01-31/ev_free_cash_flow|-5.537|2017-02-14/ev_free_cash_flow|-4.9324|2017-02-28/ev_free_cash_flow|-5.5545|2017-01-03/ps_ratio||2017-01-17/ps_ratio||2017-01-31/ps_ratio||2017-02-14/ps_ratio||2017-02-28/ps_ratio||2017-01-03/price_to_book_value|4.5409|2017-01-17/price_to_book_value|5.8762|2017-01-31/price_to_book_value|5.0516|2017-02-14/price_to_book_value|4.5978|2017-02-28/price_to_book_value|5.0647|2017-01-03/peg_ratio|-0.9829|2017-01-17/peg_ratio|-1.272|2017-01-31/peg_ratio|-1.0935|2017-02-14/peg_ratio|-0.9953|2017-02-28/peg_ratio|-1.0952|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|18.0747|2017-01-31/percent_of_shares_outstanding|16.7462|2017-02-15/percent_of_shares_outstanding|16.6565|2017-02-28/percent_of_shares_outstanding|17.3761|2017-01-03/price|27.92|2017-01-17/price|36.13|2017-01-31/price|31.06|2017-02-14/price|28.27|2017-02-28/price|31.11|2017-01-03/total_return_price|27.92|2017-01-17/total_return_price|36.13|2017-01-31/total_return_price|31.06|2017-02-14/total_return_price|28.27|2017-02-28/total_return_price|31.11|2017-01-03/enterprise_value|1227.1819|2017-01-17/enterprise_value|1676.7549|2017-01-31/enterprise_value|1399.1258|2017-02-14/enterprise_value|1246.3476|2017-02-28/enterprise_value|1403.5468
russ2000_1008|SRPT|201703|457.307|390.313|30.445|38.412|7.684|82.391|74.629|7.762||429.142|-1082.23|||-10.1262|-5.2703|2.4429|||4.8514|-1.0491|0.0319|0|-22.3128|19.0189|56.012|1.5||16.342|16.119|26.216|86.09|84.09|-0.071|29.8|29.8|1331.7413|28.41|2017-04-11/ev_revenues||2017-04-25/ev_revenues||2017-05-09/ev_revenues||2017-05-23/ev_revenues||2017-04-11/ev_free_cash_flow|-4.662|2017-04-25/ev_free_cash_flow|-6.2631|2017-05-09/ev_free_cash_flow|-5.6026|2017-05-23/ev_free_cash_flow|-5.4987|2017-04-11/ps_ratio||2017-04-25/ps_ratio||2017-05-09/ps_ratio||2017-05-23/ps_ratio||2017-04-11/price_to_book_value|3.6372|2017-04-25/price_to_book_value|4.5849|2017-05-09/price_to_book_value|4.1939|2017-05-23/price_to_book_value|4.1324|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|19.778|2017-04-28/percent_of_shares_outstanding|21.647|2017-05-15/percent_of_shares_outstanding|20.3999|2017-05-31/percent_of_shares_outstanding|22.6228|2017-04-11/price|28.41|2017-04-25/price|35.81|2017-05-09/price|32.75|2017-05-23/price|32.27|2017-04-11/total_return_price|28.41|2017-04-25/total_return_price|35.81|2017-05-09/total_return_price|32.75|2017-05-23/total_return_price|32.27|2017-04-11/enterprise_value|1184.2384|2017-04-25/enterprise_value|1590.9385|2017-05-09/enterprise_value|1423.1555|2017-05-23/enterprise_value|1396.7771
russ2000_1008|SRPT|201706|390.585|300.946|41.754|39.393|7.795|72.367|65.96|6.407||377.772|-1145.276|||-12.6929|-5.767|3.5007|||4.2912||0.0297|0|-17.4399|21.9864|54.976|-1.15||35.011|34.505|33.649|-63.155|-63.046|-0.076|33.51|33.51|1464.9214|35.26|2017-07-05/ev_revenues||2017-07-19/ev_revenues||2017-08-02/ev_revenues||2017-08-16/ev_revenues||2017-08-30/ev_revenues||2017-07-05/ev_free_cash_flow|-5.5696|2017-07-19/ev_free_cash_flow|-5.3508|2017-08-02/ev_free_cash_flow|-7.2404|2017-08-16/ev_free_cash_flow|-7.1003|2017-08-30/ev_free_cash_flow|-7.497|2017-07-05/ps_ratio||2017-07-19/ps_ratio||2017-08-02/ps_ratio||2017-08-16/ps_ratio||2017-08-30/ps_ratio||2017-07-05/price_to_book_value|5.1654|2017-07-19/price_to_book_value|4.9925|2017-08-02/price_to_book_value|6.4848|2017-08-16/price_to_book_value|6.3741|2017-08-30/price_to_book_value|6.6874|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|22.3112|2017-07-31/percent_of_shares_outstanding|17.5557|2017-08-15/percent_of_shares_outstanding|17.9418|2017-08-31/percent_of_shares_outstanding|19.3908|2017-07-05/price|35.26|2017-07-19/price|34.08|2017-08-02/price|38.08|2017-08-16/price|37.43|2017-08-30/price|39.27|2017-07-05/total_return_price|35.26|2017-07-19/total_return_price|34.08|2017-08-02/total_return_price|38.08|2017-08-16/total_return_price|37.43|2017-08-30/total_return_price|39.27|2017-07-05/enterprise_value|1661.5982|2017-07-19/enterprise_value|1596.2957|2017-08-02/enterprise_value|2160.045|2017-08-16/enterprise_value|2118.229|2017-08-30/enterprise_value|2236.6004
russ2000_1008|SRPT|201709|735.608|617.63|64.693|38.872|14.029|103.125|70.47|32.655||697.156|-1193.01|||-20.3438|-9.0777|2.927|||7.9357||0.0449|0|-12.156|14.1119|61.528|-0.78||45.954|42.876|28.176|-45.723|-47.734|-0.364|46.6|46.6|2708.1562|51.17|2017-10-11/ev_revenues|26.454|2017-10-25/ev_revenues|24.6878|2017-11-08/ev_revenues|27.2852|2017-11-22/ev_revenues|29.6634|2017-10-11/ev_free_cash_flow|-8.9923|2017-10-25/ev_free_cash_flow|-8.392|2017-11-08/ev_free_cash_flow|-9.2749|2017-11-22/ev_free_cash_flow|-10.0833|2017-10-11/ps_ratio|28.2899|2017-10-25/ps_ratio|26.7363|2017-11-08/ps_ratio|28.992|2017-11-22/ps_ratio|31.0818|2017-10-11/price_to_book_value|4.7391|2017-10-25/price_to_book_value|4.4789|2017-11-08/price_to_book_value|4.8616|2017-11-22/price_to_book_value|5.212|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.6937|2017-10-31/percent_of_shares_outstanding|13.5957|2017-11-15/percent_of_shares_outstanding|16.3956|2017-11-30/percent_of_shares_outstanding|17.5717|2017-10-11/price|51.17|2017-10-25/price|48.36|2017-11-08/price|52.44|2017-11-22/price|56.22|2017-10-11/total_return_price|51.17|2017-10-25/total_return_price|48.36|2017-11-08/total_return_price|52.44|2017-11-22/total_return_price|56.22|2017-10-11/enterprise_value|2717.5659|2017-10-25/enterprise_value|2536.1315|2017-11-08/enterprise_value|2802.9541|2017-11-22/enterprise_value|3047.263
russ2000_1008|SRPT|201712|1228.644|1079.06|83.605|43.156|14.355|518.747|88.332|430.415||789.217|-1217.008||28.9273|-58.3373|-9.8331|2.2608|30.435||5.1036||0.5462|0|-12.1068|15.3249|63.774|-0.37||57.277|53.731|34.81|-25.84|-23.998|-3.48|55.05|55.05|2971.6436|58.55|2018-01-03/ev_revenues|20.3485|2018-01-17/ev_revenues|21.4466|2018-01-31/ev_revenues|23.2782|2018-02-14/ev_revenues|20.776|2018-02-28/ev_revenues|22.193|2018-01-03/ev_free_cash_flow|-12.4226|2018-01-17/ev_free_cash_flow|-13.093|2018-01-31/ev_free_cash_flow|-14.2112|2018-02-14/ev_free_cash_flow|-12.6836|2018-02-28/ev_free_cash_flow|-13.5487|2018-01-03/ps_ratio|22.3742|2018-01-17/ps_ratio|23.3754|2018-01-31/ps_ratio|25.0454|2018-02-14/ps_ratio|22.764|2018-02-28/ps_ratio|23.9868|2018-01-03/price_to_book_value|4.8067|2018-01-17/price_to_book_value|5.0218|2018-01-31/price_to_book_value|5.3806|2018-02-14/price_to_book_value|4.8905|2018-02-28/price_to_book_value|5.168|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|16.6763|2018-01-31/percent_of_shares_outstanding|14.1173|2018-02-15/percent_of_shares_outstanding|14.2856|2018-02-28/percent_of_shares_outstanding|14.1511|2018-01-03/price|58.55|2018-01-17/price|61.17|2018-01-31/price|65.54|2018-02-14/price|59.57|2018-02-28/price|62.77|2018-01-03/total_return_price|58.55|2018-01-17/total_return_price|61.17|2018-01-31/total_return_price|65.54|2018-02-14/total_return_price|59.57|2018-02-28/total_return_price|62.77|2018-01-03/enterprise_value|3145.545|2018-01-17/enterprise_value|3315.2993|2018-01-31/enterprise_value|3598.439|2018-02-14/enterprise_value|3211.6326|2018-02-28/enterprise_value|3430.6852
russ2000_1008|SRPT|201803|1219.417|1048.991|99.375|53.927|14.473|523.523|91.196|432.327||776.76|-1252.371||25.9593|-24.8865|-15.848|3.2564|27.4108||5.9057||0.5546|0|-9.0036|15.211|64.631|-0.55||64.604|59.022|43.341|-35.224|-35.363|-5.762|71.73|71.73|4012.8916|80.39|2018-04-11/ev_revenues|22.916|2018-04-25/ev_revenues|22.0795|2018-05-09/ev_revenues|26.1795|2018-05-23/ev_revenues|25.6917|2018-04-11/ev_free_cash_flow|-19.5214|2018-04-25/ev_free_cash_flow|-18.8088|2018-05-09/ev_free_cash_flow|-22.3014|2018-05-23/ev_free_cash_flow|-21.8858|2018-04-11/ps_ratio|24.265|2018-04-25/ps_ratio|23.4832|2018-05-09/ps_ratio|27.3076|2018-05-23/ps_ratio|26.8518|2018-04-11/price_to_book_value|6.7802|2018-04-25/price_to_book_value|6.5618|2018-05-09/price_to_book_value|7.6325|2018-05-23/price_to_book_value|7.5051|2018-04-11/peg_ratio|-3.7374|2018-04-25/peg_ratio|-3.617|2018-05-09/peg_ratio|-4.2061|2018-05-23/peg_ratio|-4.1359|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|15.3597|2018-04-30/percent_of_shares_outstanding|15.1667|2018-05-15/percent_of_shares_outstanding|16.9116|2018-05-31/percent_of_shares_outstanding|14.7574|2018-04-11/price|80.39|2018-04-25/price|77.8|2018-05-09/price|90.47|2018-05-23/price|88.96|2018-04-11/total_return_price|80.39|2018-04-25/total_return_price|77.8|2018-05-09/total_return_price|90.47|2018-05-23/total_return_price|88.96|2018-04-11/enterprise_value|4648.4261|2018-04-25/enterprise_value|4478.747|2018-05-09/enterprise_value|5310.4096|2018-05-23/enterprise_value|5211.4578
russ2000_1008|SRPT|201806|1139.244|949.144|104.126|57.624|14.857|548.113|104.687|443.426||699.047|-1361.638||46.6032|-38.1765|-39.6996|6.623|46.39||12.966|-7.1452|0.6286|0|-5.0071|14.9575|65.484|-1.67||73.529|66.794|49.378|-108.645|-109.267|-6.258|153.69|153.69|9453.2794|135.29|2018-07-05/ev_revenues|35.0768|2018-07-19/ev_revenues|35.1428|2018-08-02/ev_revenues|32.0256|2018-08-16/ev_revenues|33.5589|2018-08-30/ev_revenues|36.3915|2018-07-05/ev_free_cash_flow|-30.6106|2018-07-19/ev_free_cash_flow|-30.6681|2018-08-02/ev_free_cash_flow|-27.9479|2018-08-16/ev_free_cash_flow|-29.2859|2018-08-30/ev_free_cash_flow|-31.7579|2018-07-05/ps_ratio|35.7918|2018-07-19/ps_ratio|35.8552|2018-08-02/ps_ratio|32.8552|2018-08-16/ps_ratio|34.2811|2018-08-30/ps_ratio|37.0034|2018-07-05/price_to_book_value|12.8403|2018-07-19/price_to_book_value|12.8631|2018-08-02/price_to_book_value|11.7868|2018-08-16/price_to_book_value|12.3162|2018-08-30/price_to_book_value|13.2942|2018-07-05/peg_ratio|-1.0691|2018-07-19/peg_ratio|-1.071|2018-08-02/peg_ratio|-0.9814|2018-08-16/peg_ratio|-1.024|2018-08-30/peg_ratio|-1.1053|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.4662|2018-07-31/percent_of_shares_outstanding|13.742|2018-08-15/percent_of_shares_outstanding|13.1951|2018-08-31/percent_of_shares_outstanding|13.5909|2018-07-05/price|135.29|2018-07-19/price|135.53|2018-08-02/price|124.19|2018-08-16/price|129.58|2018-08-30/price|139.87|2018-07-05/total_return_price|135.29|2018-07-19/total_return_price|135.53|2018-08-02/total_return_price|124.19|2018-08-16/total_return_price|129.58|2018-08-30/total_return_price|139.87|2018-07-05/enterprise_value|8466.2724|2018-07-19/enterprise_value|8482.1955|2018-08-02/enterprise_value|7729.8296|2018-08-16/enterprise_value|8099.9012|2018-08-30/enterprise_value|8783.5935
russ2000_1008|SRPT|201809|1012.077|792.86|115.816|76.841|15.324|543.058|114.393|428.665||639.848|-1438.031||41.7264|-42.4218|-36.4135|8.787|42.1305||15.1363|-1.2584|0.6493|0|-0.7505|13.9412|66.209|-1.15||78.486|69.745|53.044|-77.067|-76.393|-9.204|159.25|159.25|10071.2472|122.01|2018-10-11/ev_revenues|28.3313|2018-10-25/ev_revenues|29.1787|2018-11-08/ev_revenues|31.0706|2018-11-23/ev_revenues|29.5344|2018-10-11/ev_free_cash_flow|-22.4657|2018-10-25/ev_free_cash_flow|-23.1376|2018-11-08/ev_free_cash_flow|-24.6379|2018-11-23/ev_free_cash_flow|-23.4197|2018-10-11/ps_ratio|28.9659|2018-10-25/ps_ratio|29.7921|2018-11-08/ps_ratio|31.575|2018-11-23/ps_ratio|28.3344|2018-10-11/price_to_book_value|12.7175|2018-10-25/price_to_book_value|13.0802|2018-11-08/price_to_book_value|13.8901|2018-11-23/price_to_book_value|13.2325|2018-10-11/peg_ratio|-0.3957|2018-10-25/peg_ratio|-0.407|2018-11-08/peg_ratio|-0.4314|2018-11-23/peg_ratio|-0.3871|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|14.4228|2018-10-31/percent_of_shares_outstanding|14.0098|2018-11-15/percent_of_shares_outstanding|12.9468|2018-11-30/percent_of_shares_outstanding|12.8252|2018-10-11/price|122.01|2018-10-25/price|125.49|2018-11-08/price|133|2018-11-23/price|119.35|2018-10-11/total_return_price|122.01|2018-10-25/total_return_price|125.49|2018-11-08/total_return_price|133|2018-11-23/total_return_price|119.35|2018-10-11/enterprise_value|7759.8355|2018-10-25/enterprise_value|7991.9282|2018-11-08/enterprise_value|8510.1248|2018-11-23/enterprise_value|8089.3466
russ2000_1008|SRPT|201812|1426.183|1173.912|125.445|97.024|11.574|609.799|173.69|436.109||1032.276|-1578.926||24.1341|-19.3489|-19.1375|4.2646|23.3845||10.9208|-0.3195|0.4074|0|-7.6232|12.5374|68.638|-2.0523||84.415|71.28|64.22|-141.674|-140.895|-5.675|98.5|98.5|6610.2351|115.43|2019-01-04/ev_revenues|24.7496|2019-01-18/ev_revenues|26.4896|2019-02-01/ev_revenues|30.4678|2019-02-15/ev_revenues|30.1845|2019-01-04/ev_free_cash_flow|-16.4468|2019-01-18/ev_free_cash_flow|-17.6031|2019-02-01/ev_free_cash_flow|-20.2466|2019-02-15/ev_free_cash_flow|-20.0584|2019-01-04/ps_ratio|25.3996|2019-01-18/ps_ratio|27.0213|2019-02-01/ps_ratio|30.729|2019-02-15/ps_ratio|30.465|2019-01-04/price_to_book_value|7.9473|2019-01-18/price_to_book_value|8.4547|2019-02-01/price_to_book_value|9.6149|2019-02-15/price_to_book_value|9.5322|2019-01-04/peg_ratio|-0.0368|2019-01-18/peg_ratio|-0.0392|2019-02-01/peg_ratio|-0.0446|2019-02-15/peg_ratio|-0.0442|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.3945|2019-01-31/percent_of_shares_outstanding|12.6726|2019-02-15/percent_of_shares_outstanding|12.6222|2019-02-28/percent_of_shares_outstanding|12.9567|2019-01-04/price|115.43|2019-01-18/price|122.8|2019-02-01/price|139.65|2019-02-15/price|138.45|2019-01-04/total_return_price|115.43|2019-01-18/total_return_price|122.8|2019-02-01/total_return_price|139.65|2019-02-15/total_return_price|138.45|2019-01-04/enterprise_value|7450.4714|2019-01-18/enterprise_value|7974.2713|2019-02-01/enterprise_value|9171.8328|2019-02-15/enterprise_value|9086.5466
russ2000_1008|SRPT|201903|1671.423|1344.208|140.467|147.378|11.781|615.331|137.366|477.965||1348.564|-1655.569||26.7556|-19.6368|-17.7798|4.0315|26.227||8.5323|-0.038|0.3157|0|-9.9323|14.186|71.731|-1.07||87.011|74.948|60.566|-76.559|-76.643|-4.974|119.19|119.19|8054.342|117.49|2019-04-12/ev_revenues|24.0911|2019-04-26/ev_revenues|24.9415|2019-05-10/ev_revenues|25.1308|2019-05-24/ev_revenues|24.8648|2019-04-12/ev_free_cash_flow|-13.7427|2019-04-26/ev_free_cash_flow|-14.2278|2019-05-10/ev_free_cash_flow|-14.3358|2019-05-24/ev_free_cash_flow|-14.1841|2019-04-12/ps_ratio|24.7066|2019-04-26/ps_ratio|25.4868|2019-05-10/ps_ratio|25.655|2019-05-24/ps_ratio|25.4111|2019-04-12/price_to_book_value|6.4591|2019-04-26/price_to_book_value|6.663|2019-05-10/price_to_book_value|6.7085|2019-05-24/price_to_book_value|6.6447|2019-04-12/peg_ratio|-0.1822|2019-04-26/peg_ratio|-0.188|2019-05-10/peg_ratio|-0.1892|2019-05-24/peg_ratio|-0.1874|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.2617|2019-04-30/percent_of_shares_outstanding|13.7766|2019-05-15/percent_of_shares_outstanding|13.2052|2019-05-31/percent_of_shares_outstanding|13.7276|2019-04-12/price|117.49|2019-04-26/price|121.2|2019-05-10/price|122|2019-05-24/price|120.84|2019-04-12/total_return_price|117.49|2019-04-26/total_return_price|121.2|2019-05-10/total_return_price|122|2019-05-24/total_return_price|120.84|2019-04-12/enterprise_value|7792.0411|2019-04-26/enterprise_value|8067.0938|2019-05-10/enterprise_value|8128.3198|2019-05-24/enterprise_value|8042.3013
russ2000_1008|SRPT|201906|1427.418|1103.069|156.569|156.65|11.825|648.586|162.089|486.497||1099.167|-1931.972||26.9374|-18.6243|-15.3664|6.0776|27.3121||7.1418|-0.2014|0.3922|0|-7.7811|15.8684|73.958|-3.74||94.668|78.749|67.393|-276.229|-276.403|-5.322|129.88|129.88|8712.6525|150.8|2019-07-05/ev_revenues|30.5781|2019-07-19/ev_revenues|30.2459|2019-08-02/ev_revenues|29.5783|2019-08-16/ev_revenues|25.0067|2019-08-30/ev_revenues|17.4989|2019-07-05/ev_free_cash_flow|-19.6635|2019-07-19/ev_free_cash_flow|-19.4499|2019-08-02/ev_free_cash_flow|-19.0205|2019-08-16/ev_free_cash_flow|-16.0807|2019-08-30/ev_free_cash_flow|-11.2528|2019-07-05/ps_ratio|30.693|2019-07-19/ps_ratio|30.3796|2019-08-02/ps_ratio|29.7446|2019-08-16/ps_ratio|25.4317|2019-08-30/ps_ratio|18.3487|2019-07-05/price_to_book_value|10.1974|2019-07-19/price_to_book_value|10.0932|2019-08-02/price_to_book_value|9.8839|2019-08-16/price_to_book_value|8.4508|2019-08-30/price_to_book_value|6.0972|2019-07-05/peg_ratio|-0.1366|2019-07-19/peg_ratio|-0.1352|2019-08-02/peg_ratio|-0.1324|2019-08-16/peg_ratio|-0.1132|2019-08-30/peg_ratio|-0.0817|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|17.3088|2019-07-31/percent_of_shares_outstanding|16.8724|2019-08-15/percent_of_shares_outstanding|18.2809|2019-08-30/percent_of_shares_outstanding|18.1929|2019-07-05/price|150.8|2019-07-19/price|149.26|2019-08-02/price|146.14|2019-08-16/price|124.95|2019-08-30/price|90.15|2019-07-05/total_return_price|150.8|2019-07-19/total_return_price|149.26|2019-08-02/total_return_price|146.14|2019-08-16/total_return_price|124.95|2019-08-30/total_return_price|90.15|2019-07-05/enterprise_value|10536.6032|2019-07-19/enterprise_value|10422.1384|2019-08-02/enterprise_value|10192.0771|2019-08-16/enterprise_value|8616.804|2019-08-30/enterprise_value|6029.7581
russ2000_1008|SRPT|201909|1362.299|1048.892|166.36|159.025|11.975|707.266|215.856|491.41||995.204|-2058.298||14.2304|-8.0598|-9.151|2.9365|15.2651||5.0725|-0.068|0.4385|0|-15.6487|19.4454|74.177|-1.7||99.041|86.004|75.429|-126.1|-126.326|-6.225|75|75|4903.501|83.48|2019-10-11/ev_revenues|15.3565|2019-10-25/ev_revenues|15.8197|2019-11-08/ev_revenues|17.9784|2019-11-22/ev_revenues|20.171|2019-10-11/ev_free_cash_flow|-11.6751|2019-10-25/ev_free_cash_flow|-12.0273|2019-11-08/ev_free_cash_flow|-13.6685|2019-11-22/ev_free_cash_flow|-15.3355|2019-10-11/ps_ratio|16.49|2019-10-25/ps_ratio|16.9384|2019-11-08/ps_ratio|19.0184|2019-11-22/ps_ratio|21.1399|2019-10-11/price_to_book_value|6.2496|2019-10-25/price_to_book_value|6.4196|2019-11-08/price_to_book_value|7.2116|2019-11-22/price_to_book_value|8.016|2019-10-11/peg_ratio|-0.0756|2019-10-25/peg_ratio|-0.0777|2019-11-08/peg_ratio|-0.0872|2019-11-22/peg_ratio|-0.0969|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|20.9294|2019-10-31/percent_of_shares_outstanding|20.8262|2019-11-15/percent_of_shares_outstanding|19.2933|2019-11-29/percent_of_shares_outstanding|19.688|2019-10-11/price|83.48|2019-10-25/price|85.75|2019-11-08/price|96.28|2019-11-22/price|107.02|2019-10-11/total_return_price|83.48|2019-10-25/total_return_price|85.75|2019-11-08/total_return_price|96.28|2019-11-22/total_return_price|107.02|2019-10-11/enterprise_value|5607.1897|2019-10-25/enterprise_value|5776.3156|2019-11-08/enterprise_value|6564.5387|2019-11-22/enterprise_value|7365.1316
russ2000_1008|SRPT|201912|1468.913|1124.748|171.379|167.553|12.497|1004.635|264.767|739.868||818.187|-2294.001||24.0805|-12.9483|-18.3078|5.0795|24.9227||9.4504|-0.1143|0.8334|0|-4.3151|15.8393|74.566|-3.17||100.113|84.546|81.424|-234.992|-235.703|-6.91|126.17|126.17|8792.6319|129.78|2020-01-03/ev_revenues|24.4586|2020-01-17/ev_revenues|24.0875|2020-01-31/ev_revenues|21.7302|2020-02-14/ev_revenues|24.2172|2020-02-28/ev_revenues|22.2152|2020-01-03/ev_free_cash_flow|-17.9412|2020-01-17/ev_free_cash_flow|-17.669|2020-01-31/ev_free_cash_flow|-15.9399|2020-02-14/ev_free_cash_flow|-17.7641|2020-02-28/ev_free_cash_flow|-16.2956|2020-01-03/ps_ratio|25.0841|2020-01-17/ps_ratio|24.7207|2020-01-31/ps_ratio|22.4129|2020-02-14/ps_ratio|24.2414|2020-02-28/ps_ratio|22.1249|2020-01-03/price_to_book_value|11.9258|2020-01-17/price_to_book_value|11.753|2020-01-31/price_to_book_value|10.6558|2020-02-14/price_to_book_value|11.8134|2020-02-28/price_to_book_value|10.8815|2020-01-03/peg_ratio|-0.1707|2020-01-17/peg_ratio|-0.1683|2020-01-31/peg_ratio|-0.1526|2020-02-14/peg_ratio|-0.165|2020-02-28/peg_ratio|-0.1506|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|16.8319|2020-01-31/percent_of_shares_outstanding|16.6813|2020-02-14/percent_of_shares_outstanding|16.3734|2020-02-28/percent_of_shares_outstanding|16.1794|2020-01-03/price|129.78|2020-01-17/price|127.9|2020-01-31/price|115.96|2020-02-14/price|125.42|2020-02-28/price|114.47|2020-01-03/total_return_price|129.78|2020-01-17/total_return_price|127.9|2020-01-31/total_return_price|115.96|2020-02-14/total_return_price|125.42|2020-02-28/total_return_price|114.47|2020-01-03/enterprise_value|9314.6483|2020-01-17/enterprise_value|9173.3007|2020-01-31/enterprise_value|8275.593|2020-02-14/enterprise_value|9222.6945|2020-02-28/enterprise_value|8460.2623
russ2000_1008|SRPT|202003|2547.348|2171.152|173.168|200.422|12.813|1802.56|306.429|1496.131||1144.828|-2311.493||18.1245|-9.3649|-13.2949|2.0841|18.2535||8.9775|-0.1242|0.6009|0|-4.8507|15.9319|76.432|-0.23||113.674|101.052|82.768|-17.377|-17.492|-11.476|94.44|94.44|6902.393|111.61|2020-04-13/ev_revenues|17.713|2020-04-27/ev_revenues|19.7238|2020-05-11/ev_revenues|22.3561|2020-05-26/ev_revenues|25.8431|2020-04-13/ev_free_cash_flow|27.5506|2020-04-27/ev_free_cash_flow|30.6781|2020-05-11/ev_free_cash_flow|34.7723|2020-05-26/ev_free_cash_flow|40.196|2020-04-13/ps_ratio|20.4826|2020-04-27/ps_ratio|22.4113|2020-05-11/ps_ratio|24.9274|2020-05-26/ps_ratio|28.2711|2020-04-13/price_to_book_value|7.6004|2020-04-27/price_to_book_value|8.3161|2020-05-11/price_to_book_value|9.2531|2020-05-26/price_to_book_value|10.4943|2020-04-13/peg_ratio|-0.2589|2020-04-27/peg_ratio|-0.2833|2020-05-11/peg_ratio|-0.3151|2020-05-26/peg_ratio|-0.3574|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|15.1998|2020-04-30/percent_of_shares_outstanding|14.7842|2020-05-15/percent_of_shares_outstanding|14.8184|2020-05-29/percent_of_shares_outstanding|14.9573|2020-04-13/price|111.61|2020-04-27/price|122.12|2020-05-11/price|135.83|2020-05-26/price|154.05|2020-04-13/total_return_price|111.61|2020-04-27/total_return_price|122.12|2020-05-11/total_return_price|135.83|2020-05-26/total_return_price|154.05|2020-04-13/enterprise_value|7217.9836|2020-04-27/enterprise_value|8037.3495|2020-05-11/enterprise_value|9110.0061|2020-05-26/enterprise_value|10530.9602
russ2000_1008|SRPT|202006|2459.421|2061.308|179.65|227.537|13.105|1840.177|354.896|1485.281||1042.866|-2462.313||28.6679|-21.1348|44.5898|3.8878|30.9798||11.4998|-0.3774|0.6656|0|-2.9082|13.5954|77.968|-1.93||137.363|124.022|73.688|-150.8|-150.82|-13.075|168.81|168.81|11682.0734|163.89|2020-07-07/ev_revenues|25.5161|2020-07-21/ev_revenues|26.2791|2020-08-04/ev_revenues|24.2941|2020-08-18/ev_revenues|24.697|2020-07-07/ev_free_cash_flow|49.7484|2020-07-20/ev_free_cash_flow|52.6186|2020-08-03/ev_free_cash_flow|47.876|2020-08-17/ev_free_cash_flow|48.0392|2020-08-31/ev_free_cash_flow|43.8607|2020-07-07/ps_ratio|27.5895|2020-07-21/ps_ratio|28.3268|2020-08-04/ps_ratio|26.3841|2020-08-18/ps_ratio|26.773|2020-07-07/price_to_book_value|12.3259|2020-07-21/price_to_book_value|12.6553|2020-08-04/price_to_book_value|11.7984|2020-08-18/price_to_book_value|11.9723|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.3086|2020-07-31/percent_of_shares_outstanding|12.8317|2020-08-14/percent_of_shares_outstanding|12.4435|2020-08-31/percent_of_shares_outstanding|12.0455|2020-07-07/price|163.89|2020-07-20/price|172.34|2020-08-03/price|158.23|2020-08-17/price|158.71|2020-08-31/price|146.42|2020-07-07/total_return_price|163.89|2020-07-20/total_return_price|172.34|2020-08-03/total_return_price|158.23|2020-08-17/total_return_price|158.71|2020-08-31/total_return_price|146.42|2020-07-07/enterprise_value|11487.1013|2020-07-20/enterprise_value|12149.8533|2020-08-03/enterprise_value|11054.7574|2020-08-17/enterprise_value|11092.44|2020-08-31/enterprise_value|10127.6087
russ2000_1008|SRPT|202009|||||||||||||21.5999||42.7659||23.7833||10.6353|||0||11.6235||||||||||143.2|143.2|9874.8213|142.87|2020-10-13/ev_revenues|22.6427|2020-10-22/ev_revenues|20.9931|2020-10-12/ev_free_cash_flow|42.6537|2020-10-22/ev_free_cash_flow|40.93|2020-10-13/ps_ratio|24.7899|2020-10-23/ps_ratio|23.1654|2020-10-13/price_to_book_value|11.0855|2020-10-23/price_to_book_value|10.3591|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-12/price|142.87|2020-10-23/price|137.61|2020-10-12/total_return_price|142.87|2020-10-23/total_return_price|137.61|2020-10-12/enterprise_value|9848.9145|2020-10-22/enterprise_value|9450.8921