russ2000_1271|RIGL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1271|RIGL|Long Name|Rigel Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Rigel Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Rigel Pharmaceuticals Inc Inventories (Quarterly) (USD)|Rigel Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Rigel Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Rigel Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Rigel Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Rigel Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Rigel Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Rigel Pharmaceuticals Inc Book Value (Quarterly) (USD)|Rigel Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Rigel Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Rigel Pharmaceuticals Inc EV to Revenues|Rigel Pharmaceuticals Inc EV to Earnings|Rigel Pharmaceuticals Inc EV to Free Cash Flow|Rigel Pharmaceuticals Inc EV to Assets (Quarterly)|Rigel Pharmaceuticals Inc PS Ratio|Rigel Pharmaceuticals Inc PE Ratio|Rigel Pharmaceuticals Inc Price to Book Value|Rigel Pharmaceuticals Inc PEG Ratio|Rigel Pharmaceuticals Inc Debt to Equity Ratio|Rigel Pharmaceuticals Inc Dividend Yield|Rigel Pharmaceuticals Inc Shareholder Yield (TTM)|Rigel Pharmaceuticals Inc Percent of Shares Outstanding Short|Rigel Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Rigel Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Rigel Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Rigel Pharmaceuticals Inc Revenue (Quarterly) (USD)|Rigel Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Rigel Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Rigel Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Rigel Pharmaceuticals Inc Net Income (Quarterly) (USD)|Rigel Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Rigel Pharmaceuticals Inc Price (USD)|Rigel Pharmaceuticals Inc Total Return Price (USD)|Rigel Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_1271|RIGL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1271|RIGL|200003|||||||||||||||||||||||||0.0349|-187.1287||3.336||||-6.531||||||
russ2000_1271|RIGL|200006|||||||||||||||||||||||||0.0349|-187.1287||3.336||||-6.531||||||
russ2000_1271|RIGL||||||||||||||||||||||||||0.0349|-187.1287||3.336||||-6.531|||||63.8396|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-11-29/price|63.8396|2000-11-29/total_return_price|63.8396
russ2000_1271|RIGL|200012|54.683|52.994||9.338||15.252|8.056|7.196||49.01|-53.979||24.5245|-12.7825||5.0444|7.1392||||0.1859|0|||4.0894|-3.8881||3.21||||-5.767||81|81|324.165|106.8643|2001-01-16/ev_revenues|22.0856|2001-01-30/ev_revenues|24.8697|2001-02-13/ev_revenues|18.2574|2001-02-27/ev_revenues|8.2511|2001-01-16/ps_ratio|6.5139|2001-01-30/ps_ratio|7.2277|2001-02-13/ps_ratio|5.5323|2001-02-27/ps_ratio|2.9668|2001-01-02/price_to_book_value|8.5413|2001-01-16/price_to_book_value|6.8518|2001-01-30/price_to_book_value|7.6027|2001-02-13/price_to_book_value|5.8194|2001-02-27/price_to_book_value|3.1207|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0566|2001-02-12/percent_of_shares_outstanding|0.0022|2001-01-03/price|106.8643|2001-01-17/price|79.867|2001-01-31/price|84.9335|2001-02-14/price|73.1177|2001-02-28/price|36.2754|2001-01-03/total_return_price|106.8643|2001-01-17/total_return_price|79.867|2001-01-31/total_return_price|84.9335|2001-02-14/total_return_price|73.1177|2001-02-28/total_return_price|36.2754|2001-01-16/enterprise_value|291.9274|2001-01-30/enterprise_value|328.7283|2001-02-13/enterprise_value|241.3261|2001-02-27/enterprise_value|109.0636
russ2000_1271|RIGL|200103|49.32|46.552||9.836||14.542|7.672|6.87||44.855|-58.139||6.7999|-3.7235||1.4411|2.5877||2.7293||0.0671|0|-0.1135|0.0032|4.0997|-0.9901||3.194|4.011|1.961||-4.16||34.8715|34.8715|89.8812|35.0965|2001-04-10/ev_revenues|7.5903|2001-04-24/ev_revenues|9.9324|2001-05-08/ev_revenues|12.6364|2001-05-22/ev_revenues|14.3319|2001-04-10/ps_ratio|5.4991|2001-04-24/ps_ratio|6.6785|2001-05-08/ps_ratio|8.0285|2001-05-22/ps_ratio|8.881|2001-04-10/price_to_book_value|3.1834|2001-04-24/price_to_book_value|3.8662|2001-05-08/price_to_book_value|4.6544|2001-05-22/price_to_book_value|5.1487|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0052|2001-05-10/percent_of_shares_outstanding|0.0099|2001-04-11/price|35.0965|2001-04-25/price|39.596|2001-05-09/price|57.9542|2001-05-23/price|51.2949|2001-04-11/total_return_price|35.0965|2001-04-25/total_return_price|39.596|2001-05-09/total_return_price|57.9542|2001-05-23/total_return_price|51.2949|2001-04-10/enterprise_value|99.2512|2001-04-24/enterprise_value|129.8759|2001-05-08/enterprise_value|165.2333|2001-05-22/enterprise_value|187.404
russ2000_1271|RIGL|200106|43.271|41.337||9.591||13.864|6.864|7||40.461|-65.454||11.2234|-11.7857||5.1575|7.318||4.2425||0.0788|0|-0.2003|0.0435|0.4579|-16.2016||3.123||1.933||-7.315||46.5253|46.5253|146.7577|66.4134|2001-07-03/ev_revenues|18.5793|2001-07-17/ev_revenues|21.1997|2001-07-31/ev_revenues|20.3593|2001-08-14/ev_revenues|16.4213|2001-08-28/ev_revenues|14.8178|2001-07-03/ps_ratio|11.2368|2001-07-17/ps_ratio|12.6034|2001-07-31/ps_ratio|12.1491|2001-08-14/ps_ratio|10.0979|2001-08-28/ps_ratio|9.2627|2001-07-03/price_to_book_value|6.8494|2001-07-17/price_to_book_value|7.6825|2001-07-31/price_to_book_value|7.4153|2001-08-14/price_to_book_value|6.1634|2001-08-28/price_to_book_value|5.6536|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.8721|2001-08-10/percent_of_shares_outstanding|0.1379|2001-07-05/price|66.4134|2001-07-19/price|73.5226|2001-08-02/price|74.4226|2001-08-16/price|57.6842|2001-08-30/price|51.2049|2001-07-05/total_return_price|66.4134|2001-07-19/total_return_price|73.5226|2001-08-02/total_return_price|74.4226|2001-08-16/total_return_price|57.6842|2001-08-30/total_return_price|51.2049|2001-07-03/enterprise_value|238.9858|2001-07-17/enterprise_value|272.6914|2001-07-31/enterprise_value|261.8822|2001-08-14/enterprise_value|211.227|2001-08-28/enterprise_value|190.6019
russ2000_1271|RIGL|200109|42.367|37.331||9.053||18.566|10.046|8.52||34.309|-71.673||12.6313|-6.5477||2.9053|8.1239||4.9585||0.0922|0|-0.3368|0.134|4.168|-1.5302||4.206||1.991||-6.219||48.1452|48.1452|162.4768|44.2796|2001-10-01/ev_revenues|10.967|2001-10-15/ev_revenues|13.3736|2001-10-29/ev_revenues|14.4675|2001-11-12/ev_revenues|12.4833|2001-11-26/ev_revenues|12.2917|2001-10-01/ps_ratio|10.3299|2001-10-15/ps_ratio|12.1775|2001-10-29/ps_ratio|13.0174|2001-11-12/ps_ratio|11.4847|2001-11-26/ps_ratio|11.3377|2001-10-01/price_to_book_value|5.3857|2001-10-15/price_to_book_value|6.349|2001-10-29/price_to_book_value|6.7869|2001-11-12/price_to_book_value|5.9927|2001-11-26/price_to_book_value|5.916|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0268|2001-11-12/percent_of_shares_outstanding|0.0512|2001-10-01/price|44.2796|2001-10-15/price|52.1995|2001-10-29/price|55.7994|2001-11-12/price|49.2295|2001-11-26/price|48.5995|2001-10-01/total_return_price|44.2796|2001-10-15/total_return_price|52.1995|2001-10-29/total_return_price|55.7994|2001-11-12/total_return_price|49.2295|2001-11-26/total_return_price|48.5995|2001-10-01/enterprise_value|150.6096|2001-10-15/enterprise_value|183.6594|2001-10-29/enterprise_value|198.6821|2001-11-12/enterprise_value|171.4331|2001-11-26/enterprise_value|168.802
russ2000_1271|RIGL|200112|36.533|33.415||8.44||17.507|10.162|7.345||28.941|-77.784||10.02|-6.0998|-7.5589|3.1262|9.595||5.0067||0.1096|0|-0.8676|0.0888|4.1924|-1.4576||4.779||2.065||-6.111||41.1296|41.1296|137.6046|44.9995|2002-01-07/ev_revenues|10.3524|2002-01-22/ev_revenues|9.0209|2002-02-05/ev_revenues|8.9962|2002-02-19/ev_revenues|8.2318|2002-01-14/ev_free_cash_flow|-8.1481|2002-01-28/ev_free_cash_flow|-7.1661|2002-02-11/ev_free_cash_flow|-7.1071|2002-02-25/ev_free_cash_flow|-6.0072|2002-01-07/ps_ratio|9.4972|2002-01-22/ps_ratio|8.4715|2002-02-05/ps_ratio|8.4526|2002-02-19/ps_ratio|7.8637|2002-01-07/price_to_book_value|6.5186|2002-01-22/price_to_book_value|5.8146|2002-02-05/price_to_book_value|5.8016|2002-02-19/price_to_book_value|5.3974|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0129|2002-02-12/percent_of_shares_outstanding|0.0313|2002-01-07/price|44.9995|2002-01-22/price|40.1396|2002-02-05/price|40.0496|2002-02-19/price|37.2596|2002-01-07/total_return_price|44.9995|2002-01-22/total_return_price|40.1396|2002-02-05/total_return_price|40.0496|2002-02-19/total_return_price|37.2596|2002-01-07/enterprise_value|158.4121|2002-01-22/enterprise_value|138.0372|2002-02-05/enterprise_value|137.6599|2002-02-19/enterprise_value|125.9632
russ2000_1271|RIGL|200203|63.666|57.535||8.913||21.934|15.668|6.266||52.225|-86.156||8.3835|-3.9378|-6.4422|1.4877|6.6481||5.4776||0.1349|0|-19.6817|0.0312|4.812|-1.7102||4.098||2.444||-8.372||31.4997|31.4997|128.2845|30.8697|2002-04-02/ev_revenues|6.4722|2002-04-16/ev_revenues|10.2738|2002-04-30/ev_revenues|9.9104|2002-05-14/ev_revenues|7.6486|2002-05-28/ev_revenues|6.7259|2002-04-08/ev_free_cash_flow|-5.9375|2002-04-22/ev_free_cash_flow|-7.805|2002-05-06/ev_free_cash_flow|-7.1154|2002-05-20/ev_free_cash_flow|-5.5013|2002-04-02/ps_ratio|6.4909|2002-04-16/ps_ratio|9.0645|2002-04-30/ps_ratio|8.8185|2002-05-14/ps_ratio|7.2857|2002-05-28/ps_ratio|6.6612|2002-04-02/price_to_book_value|2.9752|2002-04-16/price_to_book_value|4.1549|2002-04-30/price_to_book_value|4.0421|2002-05-14/price_to_book_value|3.3402|2002-05-28/price_to_book_value|3.0539|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0305|2002-05-10/percent_of_shares_outstanding|0.1273|2002-04-02/price|30.8697|2002-04-16/price|43.1096|2002-04-30/price|41.9396|2002-05-14/price|34.6497|2002-05-28/price|31.6797|2002-04-02/total_return_price|30.8697|2002-04-16/total_return_price|43.1096|2002-04-30/total_return_price|41.9396|2002-05-14/total_return_price|34.6497|2002-05-28/total_return_price|31.6797|2002-04-02/enterprise_value|104.8885|2002-04-16/enterprise_value|166.4967|2002-04-30/enterprise_value|160.6077|2002-05-14/enterprise_value|123.9527|2002-05-28/enterprise_value|109.0004
russ2000_1271|RIGL|200206|52.863|45.651||9.524||21.486|16.257|5.229||42.57|-96.602||3.0354|-3.9813|-4.5558|1.936|4.1632||1.9087||0.087|0|-19.4199|0.137|5.0372|-2.0702||4.337||2.761||-10.446||19.7998|19.7998|49.1911|25.3797|2002-07-09/ev_revenues|4.9524|2002-07-23/ev_revenues|2.9427|2002-08-06/ev_revenues|3.4435|2002-08-20/ev_revenues|3.8614|2002-07-01/ev_free_cash_flow|-3.303|2002-07-15/ev_free_cash_flow|-2.7111|2002-07-29/ev_free_cash_flow|-2.5719|2002-08-12/ev_free_cash_flow|-2.6625|2002-08-26/ev_free_cash_flow|-2.4882|2002-07-09/ps_ratio|6.6325|2002-07-23/ps_ratio|4.8215|2002-08-06/ps_ratio|5.2684|2002-08-20/ps_ratio|5.6447|2002-07-09/price_to_book_value|3.0119|2002-07-23/price_to_book_value|2.1895|2002-08-06/price_to_book_value|2.3945|2002-08-20/price_to_book_value|2.5655|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.363|2002-08-12/percent_of_shares_outstanding|0.2734|2002-07-09/price|25.3797|2002-07-23/price|18.4498|2002-08-06/price|20.1598|2002-08-20/price|21.5998|2002-07-09/total_return_price|25.3797|2002-07-23/total_return_price|18.4498|2002-08-06/total_return_price|20.1598|2002-08-20/total_return_price|21.5998|2002-07-09/enterprise_value|86.2715|2002-07-23/enterprise_value|51.2615|2002-08-06/enterprise_value|59.985|2002-08-20/enterprise_value|67.2658
russ2000_1271|RIGL|200209|39.353|36.518||12.664||21.213|16.461|4.752||32.618|-106.744||3.0777|-1.1422|-1.4081|0.7442|4.9391||2.2448||0.1136|0|-44.0379|0.0679|5.0567|-1.9802||3.653||2.13||-10.142||18.8998|18.8998|53.6142|17.0998|2002-10-01/ev_revenues|3.185|2002-10-15/ev_revenues|2.753|2002-10-29/ev_revenues|2.1049|2002-11-12/ev_revenues|1.4336|2002-11-26/ev_revenues|1.5688|2002-10-07/ev_free_cash_flow|-1.1882|2002-10-21/ev_free_cash_flow|-1.3187|2002-11-04/ev_free_cash_flow|-1.2052|2002-11-18/ev_free_cash_flow|-0.9149|2002-10-01/ps_ratio|4.8405|2002-10-15/ps_ratio|4.4329|2002-10-29/ps_ratio|3.8214|2002-11-12/ps_ratio|3.1845|2002-11-26/ps_ratio|3.3119|2002-10-01/price_to_book_value|2.6529|2002-10-15/price_to_book_value|2.4295|2002-10-29/price_to_book_value|2.0944|2002-11-12/price_to_book_value|1.7473|2002-11-26/price_to_book_value|1.8172|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0439|2002-11-12/percent_of_shares_outstanding|0.0487|2002-10-01/price|17.0998|2002-10-15/price|15.6598|2002-10-29/price|13.4999|2002-11-12/price|11.2499|2002-11-26/price|11.6999|2002-10-01/total_return_price|17.0998|2002-10-15/total_return_price|15.6598|2002-10-29/total_return_price|13.4999|2002-11-12/total_return_price|11.2499|2002-11-26/total_return_price|11.6999|2002-10-01/enterprise_value|53.7217|2002-10-15/enterprise_value|46.4347|2002-10-29/enterprise_value|35.5041|2002-11-12/enterprise_value|24.1811|2002-11-26/enterprise_value|26.4608
russ2000_1271|RIGL|200212|36.863|27.291||5.206||18.901|14.37|4.531||25.441|-114.814||0.9471|-0.7121|-0.494|0.5947|2.726||1.4957||0.1332|0|-63.3402|0.0759|5.078|-1.5892||3.7||2.119||-8.07||9.6299|9.6299|15.974|9.1799|2003-01-07/ev_revenues|1.4386|2003-01-21/ev_revenues|1.4097|2003-02-04/ev_revenues|0.8307|2003-02-18/ev_revenues|0.8886|2003-01-13/ev_free_cash_flow|-0.6533|2003-01-27/ev_free_cash_flow|-0.4385|2003-02-10/ev_free_cash_flow|-0.3374|2003-02-24/ev_free_cash_flow|-0.3248|2003-01-07/ps_ratio|2.9049|2003-01-21/ps_ratio|2.8764|2003-02-04/ps_ratio|2.3068|2003-02-18/ps_ratio|2.3638|2003-01-07/price_to_book_value|1.8323|2003-01-21/price_to_book_value|1.8143|2003-02-04/price_to_book_value|1.4551|2003-02-18/price_to_book_value|1.491|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0617|2003-02-11/percent_of_shares_outstanding|0.2009|2003-01-07/price|9.1799|2003-01-21/price|9.0899|2003-02-04/price|7.2899|2003-02-18/price|7.4699|2003-01-07/total_return_price|9.1799|2003-01-21/total_return_price|9.0899|2003-02-04/total_return_price|7.2899|2003-02-18/total_return_price|7.4699|2003-01-07/enterprise_value|22.7126|2003-01-21/enterprise_value|22.2556|2003-02-04/enterprise_value|13.1153|2003-02-18/enterprise_value|14.0293
russ2000_1271|RIGL|200303|25.681|22.184||4.75||15.194|10.441|4.753||17.482|-122.614||0.7863|-0.4093|-0.3052|0.4566|2.2499||1.0661||0.1764|0|-1.7882|0.2418|5.0882|-1.5302||4.497||2.034||-7.8||5.3099|5.3099|3.2202|5.8499|2003-04-10/ev_revenues|0.8082|2003-04-24/ev_revenues|0.9786|2003-05-08/ev_revenues|1.6274|2003-05-22/ev_revenues|1.6847|2003-04-07/ev_free_cash_flow|-0.3411|2003-04-21/ev_free_cash_flow|-0.3545|2003-05-05/ev_free_cash_flow|-0.7137|2003-05-19/ev_free_cash_flow|-0.7002|2003-04-10/ps_ratio|1.9713|2003-04-24/ps_ratio|2.1403|2003-05-08/ps_ratio|2.7598|2003-05-22/ps_ratio|2.8161|2003-04-01/price_to_book_value|1.7094|2003-04-15/price_to_book_value|1.9461|2003-04-29/price_to_book_value|2.6562|2003-05-13/price_to_book_value|2.7321|2003-05-27/price_to_book_value|2.7851|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.3661|2003-05-12/percent_of_shares_outstanding|0.4352|2003-04-01/price|5.8499|2003-04-15/price|6.6599|2003-04-29/price|9.0899|2003-05-13/price|9.2699|2003-05-27/price|9.4499|2003-04-01/total_return_price|5.8499|2003-04-15/total_return_price|6.6599|2003-04-29/total_return_price|9.0899|2003-05-13/total_return_price|9.2699|2003-05-27/total_return_price|9.4499|2003-04-01/enterprise_value|10.7834|2003-04-15/enterprise_value|14.9213|2003-04-29/enterprise_value|27.3348|2003-05-13/enterprise_value|28.6613|2003-05-27/enterprise_value|29.5887
russ2000_1271|RIGL|200306|60.605|58.092||4.5||15.003|9.28|5.723||52.252|-133.08|0.033|2.0285|-2.3925|-2.8248|1.2976|3.1541||2.7056|-0.4526|0.0528|0|-31.2262|5.5637|5.496|-1.9||2.349||2.012||-10.466||9.1799|9.1799|28.1976|7.74|2003-07-03/ev_revenues|4.9594|2003-07-17/ev_revenues|3.5776|2003-07-31/ev_revenues|5.7569|2003-08-14/ev_revenues|4.246|2003-08-28/ev_revenues|5.0061|2003-07-14/ev_free_cash_flow|-1.6144|2003-07-28/ev_free_cash_flow|-2.3006|2003-08-11/ev_free_cash_flow|-1.6451|2003-08-25/ev_free_cash_flow|-2.2098|2003-07-03/ps_ratio|3.4838|2003-07-17/ps_ratio|2.9402|2003-07-31/ps_ratio|3.7975|2003-08-14/ps_ratio|2.8527|2003-08-28/ps_ratio|3.119|2003-07-08/price_to_book_value|1.9505|2003-07-22/price_to_book_value|2.2151|2003-08-05/price_to_book_value|2.2046|2003-08-19/price_to_book_value|2.2071|2003-07-07/peg_ratio|-0.3456|2003-07-14/peg_ratio|-0.3339|2003-07-21/peg_ratio|-0.3523|2003-07-28/peg_ratio|-0.4012|2003-08-04/peg_ratio|-0.3719|2003-08-11/peg_ratio|-0.3|2003-08-18/peg_ratio|-0.3176|2003-08-25/peg_ratio|-0.3493|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.1624|2003-08-12/percent_of_shares_outstanding|0.1118|2003-07-08/price|7.74|2003-07-22/price|8.79|2003-08-05/price|7.791|2003-08-19/price|7.8|2003-07-08/total_return_price|7.74|2003-07-22/total_return_price|8.79|2003-08-05/total_return_price|7.791|2003-08-19/total_return_price|7.8|2003-07-08/enterprise_value|46.5852|2003-07-22/enterprise_value|60.4112|2003-08-05/enterprise_value|59.8603|2003-08-19/enterprise_value|59.9933
russ2000_1271|RIGL|200309|60.465|56.853||3.933||15.755|9.03|6.725||50.738|-144.15|0.033|11.1185|-4.2809|-5.0477|2.4082|5.2603||4.2279||0.0486|0|-25.2841|0.0686|14.224|-0.78||2.103||2.161||-11.069||14.51|14.51|160.1254|13.3|2003-10-09/ev_revenues|10.8709|2003-10-23/ev_revenues|10.2865|2003-11-06/ev_revenues|13.1092|2003-11-20/ev_revenues|14.3485|2003-10-06/ev_free_cash_flow|-4.5427|2003-10-20/ev_free_cash_flow|-4.2559|2003-11-03/ev_free_cash_flow|-4.3135|2003-11-17/ev_free_cash_flow|-5.4054|2003-10-09/ps_ratio|7.6671|2003-10-23/ps_ratio|7.3717|2003-11-06/ps_ratio|8.7953|2003-11-20/ps_ratio|9.4214|2003-10-14/price_to_book_value|3.8753|2003-10-28/price_to_book_value|3.7879|2003-11-11/price_to_book_value|4.4039|2003-11-25/price_to_book_value|4.6636|2003-10-07/peg_ratio||2003-10-14/peg_ratio||2003-10-21/peg_ratio||2003-10-28/peg_ratio||2003-11-04/peg_ratio||2003-11-11/peg_ratio||2003-11-18/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.1672|2003-11-11/percent_of_shares_outstanding|0.1754|2003-10-14/price|13.3|2003-10-28/price|13|2003-11-11/price|15.109|2003-11-25/price|16|2003-10-14/total_return_price|13.3|2003-10-28/total_return_price|13|2003-11-11/total_return_price|15.109|2003-11-25/total_return_price|16|2003-10-14/enterprise_value|142.2369|2003-10-28/enterprise_value|137.8017|2003-11-11/enterprise_value|169.0565|2003-11-25/enterprise_value|182.2334
russ2000_1271|RIGL|200312|50.113|46.5||3.544||15.551|8.054|7.497||39.973|-156.011|0.033|16.6868|-5.837|-6.4558|4.3309|10.6028||4.6782||0.0565|0|-19.083|0.1634|14.8285|-0.7999||2.106||2.312||-11.862||16.05|16.05|182.9728|19.1|2004-01-02/ev_revenues|22.7042|2004-01-16/ev_revenues|25.749|2004-01-30/ev_revenues|28.7268|2004-02-13/ev_revenues|25.3868|2004-02-27/ev_revenues|27.6916|2004-01-12/ev_free_cash_flow|-8.7634|2004-01-26/ev_free_cash_flow|-9.5343|2004-02-09/ev_free_cash_flow|-8.8123|2004-02-23/ev_free_cash_flow|-7.1833|2004-01-02/ps_ratio|17.8464|2004-01-16/ps_ratio|19.8811|2004-01-30/ps_ratio|21.871|2004-02-13/ps_ratio|19.6391|2004-02-27/ps_ratio|17.5416|2004-01-06/price_to_book_value|7.0854|2004-01-20/price_to_book_value|8.495|2004-02-03/price_to_book_value|9.0886|2004-02-17/price_to_book_value|8.2383|2004-01-06/peg_ratio||2004-01-13/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.2558|2004-02-10/percent_of_shares_outstanding|0.2755|2004-01-06/price|19.1|2004-01-20/price|22.9|2004-02-03/price|24.5|2004-02-17/price|22.208|2004-01-06/total_return_price|19.1|2004-01-20/total_return_price|22.9|2004-02-03/total_return_price|24.5|2004-02-17/total_return_price|22.208|2004-01-06/enterprise_value|238.9834|2004-01-20/enterprise_value|295.3316|2004-02-03/enterprise_value|319.0572|2004-02-17/enterprise_value|285.0703
russ2000_1271|RIGL|200403|97.452|93.811||3.029||15.86|7.555|8.305||86.425|-169.062|0.033|26.7361|-6.7|-9.0086|3.0425|17.0128||9.7506||0.0234|0|-28.0101|0.2007|16.047|-0.81||1.487||2.913||-13.051||21.77|21.77|345.5182|18.31|2004-04-12/ev_revenues|32.9557|2004-04-26/ev_revenues|36.1247|2004-05-10/ev_revenues|34.6849|2004-05-24/ev_revenues|27.3497|2004-04-05/ev_free_cash_flow|-7.3107|2004-04-19/ev_free_cash_flow|-6.9788|2004-05-03/ev_free_cash_flow|-7.52|2004-05-17/ev_free_cash_flow|-6.6717|2004-04-12/ps_ratio|30.8164|2004-04-26/ps_ratio|33.0176|2004-05-10/ps_ratio|32.0114|2004-05-24/ps_ratio|26.9172|2004-04-13/price_to_book_value|3.858|2004-04-27/price_to_book_value|4.4669|2004-05-11/price_to_book_value|4.3034|2004-05-25/price_to_book_value|3.6311|2004-04-06/peg_ratio||2004-04-13/peg_ratio||2004-04-20/peg_ratio||2004-04-27/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.4616|2004-05-11/percent_of_shares_outstanding|0.8884|2004-04-13/price|18.31|2004-04-27/price|21.2|2004-05-11/price|20.42|2004-05-25/price|17.23|2004-04-13/total_return_price|18.31|2004-04-27/total_return_price|21.2|2004-05-11/total_return_price|20.42|2004-05-25/total_return_price|17.23|2004-04-13/enterprise_value|241.6381|2004-04-27/enterprise_value|294.265|2004-05-11/enterprise_value|280.1327|2004-05-25/enterprise_value|222.0316
russ2000_1271|RIGL|200406|85.895|82.345||2.728||17.03|7.712|9.318||73.365|-181.404||23.7726|-3.703|-4.1036|1.9796|24.433||3.2665||0.0243|0|-26.2426|0.7792|18.215|-0.68||1.487||2.746||-12.342||15.5|15.5|190.5222|14.82|2004-07-06/ev_revenues|26.4628|2004-07-20/ev_revenues|23.0305|2004-08-03/ev_revenues|37.198|2004-08-17/ev_revenues|43.5803|2004-08-31/ev_revenues|41.1647|2004-07-13/ev_free_cash_flow|-3.6174|2004-07-27/ev_free_cash_flow|-4.0092|2004-08-10/ev_free_cash_flow|-6.7085|2004-08-24/ev_free_cash_flow|-6.8625|2004-07-06/ps_ratio|32.6577|2004-07-20/ps_ratio|29.6828|2004-08-03/ps_ratio|41.957|2004-08-17/ps_ratio|47.4881|2004-08-31/ps_ratio|45.3947|2004-07-06/price_to_book_value|3.6891|2004-07-20/price_to_book_value|3.353|2004-08-03/price_to_book_value|4.7401|2004-08-17/price_to_book_value|5.365|2004-08-31/price_to_book_value|5.1285|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.4889|2004-08-10/percent_of_shares_outstanding|4.4764|2004-07-06/price|14.82|2004-07-20/price|13.47|2004-08-03/price|19.04|2004-08-17/price|21.55|2004-08-31/price|20.6|2004-07-06/total_return_price|14.82|2004-07-20/total_return_price|13.47|2004-08-03/total_return_price|19.04|2004-08-17/total_return_price|21.55|2004-08-31/total_return_price|20.6|2004-07-06/enterprise_value|190.0823|2004-07-20/enterprise_value|165.4282|2004-08-03/enterprise_value|267.193|2004-08-17/enterprise_value|313.0371|2004-08-31/enterprise_value|295.6858
russ2000_1271|RIGL|200409|74.923|71.6||2.844||18.511|7.822|10.689||60.966|-197.54||51.3357|-7.5466|-8.4033|5.0696|54.2092||6.1243||0.0362|0|-12.799|3.7451|18.386|-0.88||0.659||3.711||-16.136||24.6|24.6|368.7442|26.01|2004-10-12/ev_revenues|72.5168|2004-10-26/ev_revenues|64.3519|2004-11-09/ev_revenues|81.9864|2004-11-23/ev_revenues|70.8402|2004-10-05/ev_free_cash_flow|-8.9771|2004-10-19/ev_free_cash_flow|-9.4717|2004-11-02/ev_free_cash_flow|-8.9599|2004-11-16/ev_free_cash_flow|-11.0376|2004-11-30/ev_free_cash_flow|-9.5943|2004-10-12/ps_ratio|76.4534|2004-10-26/ps_ratio|69.0756|2004-11-09/ps_ratio|81.1271|2004-11-23/ps_ratio|71.5153|2004-10-12/price_to_book_value|7.9646|2004-10-26/price_to_book_value|7.196|2004-11-09/price_to_book_value|8.856|2004-11-23/price_to_book_value|7.8067|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|3.5487|2004-11-10/percent_of_shares_outstanding|5.6609|2004-10-12/price|26.01|2004-10-26/price|23.5|2004-11-09/price|27.6|2004-11-23/price|24.33|2004-10-12/total_return_price|26.01|2004-10-26/total_return_price|23.5|2004-11-09/total_return_price|27.6|2004-11-23/total_return_price|24.33|2004-10-12/enterprise_value|416.1737|2004-10-26/enterprise_value|369.3158|2004-11-09/enterprise_value|470.52|2004-11-23/enterprise_value|406.5519
russ2000_1271|RIGL|200412|74.239|71.427||2.813||26.521|11.418|15.103||52.301|-212.266||86.6307|-7.2886|-9.3843|5.2019|93.2703||7.903||0.0253|0|-13.7453|6.3243|19.6613|-0.75||1.1||3.707||-14.726||24.63|24.63|412.4205|22.8|2005-01-14/ev_revenues|75.6223|2005-01-28/ev_revenues|64.4063|2005-02-11/ev_revenues|66.7326|2005-02-25/ev_revenues|63.7001|2005-01-11/ev_free_cash_flow|-9.6206|2005-01-25/ev_free_cash_flow|-7.7137|2005-02-08/ev_free_cash_flow|-7.679|2005-02-22/ev_free_cash_flow|-7.0302|2005-01-14/ps_ratio|83.1488|2005-01-28/ps_ratio|72.8364|2005-02-11/ps_ratio|74.9753|2005-02-25/ps_ratio|72.1871|2005-01-04/price_to_book_value|8.5711|2005-01-18/price_to_book_value|8.1463|2005-02-01/price_to_book_value|7.2554|2005-02-15/price_to_book_value|7.1426|2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|6.4161|2005-02-10/percent_of_shares_outstanding|7.3708|2005-01-04/price|22.8|2005-01-18/price|21.67|2005-02-01/price|19.3|2005-02-15/price|19|2005-01-04/total_return_price|22.8|2005-01-18/total_return_price|21.67|2005-02-01/total_return_price|19.3|2005-02-15/total_return_price|19|2005-01-04/enterprise_value|378.1716|2005-01-18/enterprise_value|355.9544|2005-02-01/enterprise_value|309.3571|2005-02-15/enterprise_value|303.4587
russ2000_1271|RIGL|200503|75.67|70.515||2.986||35.59|14.862|20.728||44.793|-223.43||53.9279|-4.5889|-6.291|3.1038|63.1732||5.9837||0.0304|0|-3.9453|8.2251|19.713|-0.57||2.618||2.874||-11.164||15.91|15.91|242.8485|15.55|2005-04-11/ev_revenues|41.3945|2005-04-25/ev_revenues|44.7484|2005-05-09/ev_revenues|54.9999|2005-05-23/ev_revenues|54.2543|2005-04-05/ev_free_cash_flow|-6.2717|2005-04-19/ev_free_cash_flow|-6.6955|2005-05-03/ev_free_cash_flow|-8.0366|2005-05-17/ev_free_cash_flow|-9.1966|2005-05-31/ev_free_cash_flow|-8.0366|2005-04-11/ps_ratio|50.8532|2005-04-25/ps_ratio|54.0598|2005-05-09/ps_ratio|63.8418|2005-05-23/ps_ratio|63.1292|2005-04-12/price_to_book_value|6.8964|2005-04-26/price_to_book_value|7.7125|2005-05-10/price_to_book_value|8.7485|2005-05-24/price_to_book_value|8.6021|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|9.3473|2005-05-10/percent_of_shares_outstanding|8.5573|2005-04-12/price|15.55|2005-04-26/price|17.39|2005-05-10/price|19.72|2005-05-24/price|19.39|2005-04-12/total_return_price|15.55|2005-04-26/total_return_price|17.39|2005-05-10/total_return_price|19.72|2005-05-24/total_return_price|19.39|2005-04-12/enterprise_value|239.7576|2005-04-26/enterprise_value|276.3105|2005-05-10/enterprise_value|322.7179|2005-05-24/enterprise_value|316.1602
russ2000_1271|RIGL|200506|64.161|60.092||2.78||34.473|15.62|18.853||34.157|-235.723||51.0689|-6.2246|-9.1297|4.9267|60.0845||8.4402||0.0341|0|-3.2453|7.2119|19.887|-0.62||4.606||3.429||-12.293||19.025|19.025|308.907|19.95|2005-07-05/ev_revenues|37.7062|2005-07-19/ev_revenues|39.4812|2005-08-02/ev_revenues|52.1959|2005-08-16/ev_revenues|49.4812|2005-08-30/ev_revenues|47.0084|2005-07-12/ev_free_cash_flow|-10.3048|2005-07-26/ev_free_cash_flow|-9.7818|2005-08-09/ev_free_cash_flow|-12.7525|2005-08-23/ev_free_cash_flow|-11.792|2005-07-05/ps_ratio|43.111|2005-07-19/ps_ratio|44.8397|2005-08-02/ps_ratio|47.2384|2005-08-16/ps_ratio|45.0558|2005-08-30/ps_ratio|43.0678|2005-07-05/price_to_book_value|11.6416|2005-07-19/price_to_book_value|12.1084|2005-08-02/price_to_book_value|15.4523|2005-08-16/price_to_book_value|14.7383|2005-08-30/price_to_book_value|14.088|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|5.9173|2005-08-10/percent_of_shares_outstanding|5.3042|2005-07-05/price|19.95|2005-07-19/price|20.75|2005-08-02/price|21.86|2005-08-16/price|20.85|2005-08-30/price|19.93|2005-07-05/total_return_price|19.95|2005-07-19/total_return_price|20.75|2005-08-02/total_return_price|21.86|2005-08-16/total_return_price|20.85|2005-08-30/total_return_price|19.93|2005-07-05/enterprise_value|338.7144|2005-07-19/enterprise_value|354.6599|2005-08-02/enterprise_value|468.8761|2005-08-16/enterprise_value|444.49|2005-08-30/enterprise_value|422.2769
russ2000_1271|RIGL|200509|131.699|127.923||2.663||32.139|15.141|16.998||103.88|-248.629||56.1202|-8.7543|-13.7812|3.2881|50.3934||16.7812||0.0098|0|-16.2676|4.9392|23.235|-0.56||3.282||3.383||-12.906||23.32|23.32|504.1274|21.34|2005-10-11/ev_revenues|33.4787|2005-10-25/ev_revenues|37.5787|2005-11-08/ev_revenues|36.1168|2005-11-22/ev_revenues|38.9065|2005-10-04/ev_free_cash_flow|-12.3619|2005-10-18/ev_free_cash_flow|-11.4653|2005-11-01/ev_free_cash_flow|-11.2558|2005-11-15/ev_free_cash_flow|-10.8854|2005-11-29/ev_free_cash_flow|-9.7739|2005-10-11/ps_ratio|37.9216|2005-10-25/ps_ratio|41.4223|2005-11-08/ps_ratio|40.1606|2005-11-22/ps_ratio|42.5418|2005-10-10/price_to_book_value|5.262|2005-10-24/price_to_book_value|5.3573|2005-11-07/price_to_book_value|5.3033|2005-11-21/price_to_book_value|5.5987|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.1545|2005-11-10/percent_of_shares_outstanding|5.8892|2005-10-11/price|21.34|2005-10-25/price|23.31|2005-11-08/price|22.6|2005-11-22/price|23.94|2005-10-11/total_return_price|21.34|2005-10-25/total_return_price|23.31|2005-11-08/total_return_price|22.6|2005-11-22/total_return_price|23.94|2005-10-11/enterprise_value|388.5539|2005-10-25/enterprise_value|436.1381|2005-11-08/enterprise_value|419.1715|2005-11-22/enterprise_value|451.5492
russ2000_1271|RIGL|200512|142.596|138.196||3.457||39.08|23.647|15.433||108.588|-257.522||6.6163|-1.5539|-2.072|0.4762|14.9803||1.9608||0.0099|0|-49.7842|14.4926|24.8147|-0.3584||6.02||2.724||-8.893||8.43|8.43|76.7889|8.46|2006-01-03/ev_revenues|4.4056|2006-01-17/ev_revenues|3.5347|2006-01-31/ev_revenues|3.3995|2006-02-14/ev_revenues|4.2554|2006-02-28/ev_revenues|5.9683|2006-01-10/ev_free_cash_flow|-1.8958|2006-01-24/ev_free_cash_flow|-1.2581|2006-02-07/ev_free_cash_flow|-1.9629|2006-02-21/ev_free_cash_flow|-2.2919|2006-01-03/ps_ratio|11.2174|2006-01-17/ps_ratio|10.4484|2006-01-31/ps_ratio|10.329|2006-02-14/ps_ratio|11.0848|2006-02-28/ps_ratio|12.5964|2006-01-03/price_to_book_value|1.9333|2006-01-17/price_to_book_value|1.8008|2006-01-31/price_to_book_value|1.7802|2006-02-14/price_to_book_value|1.9104|2006-02-28/price_to_book_value|2.1711|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|10.8486|2006-02-10/percent_of_shares_outstanding|9.7599|2006-01-03/price|8.46|2006-01-17/price|7.88|2006-01-31/price|7.79|2006-02-14/price|8.36|2006-02-28/price|9.5|2006-01-03/total_return_price|8.46|2006-01-17/total_return_price|7.88|2006-01-31/total_return_price|7.79|2006-02-14/total_return_price|8.36|2006-02-28/total_return_price|9.5|2006-01-03/enterprise_value|72.8064|2006-01-17/enterprise_value|58.4138|2006-01-31/enterprise_value|56.1805|2006-02-14/enterprise_value|70.3249|2006-02-28/enterprise_value|98.6317
russ2000_1271|RIGL|200603|133.399|128.367||3.477||34.682|20.185|14.497||103.784|-265.991||7.6802|-3.7166|-2.9973|1.1424|14.108||2.4317||0.0117|0|-34.528|9.9011|24.816|-0.34||9.897||5.003||-8.469||10.64|10.64|126.9226|10.25|2006-04-11/ev_revenues|5.3514|2006-04-25/ev_revenues|6.2381|2006-05-09/ev_revenues|5.919|2006-05-23/ev_revenues|4.3745|2006-04-04/ev_free_cash_flow|-3.6619|2006-04-18/ev_free_cash_flow|-3.5465|2006-05-02/ev_free_cash_flow|-2.8079|2006-05-16/ev_free_cash_flow|-2.7958|2006-05-30/ev_free_cash_flow|-2.9233|2006-04-11/ps_ratio|9.9844|2006-04-25/ps_ratio|10.8124|2006-05-09/ps_ratio|10.5104|2006-05-23/ps_ratio|9.0688|2006-04-11/price_to_book_value|2.4526|2006-04-25/price_to_book_value|2.656|2006-05-09/price_to_book_value|2.5828|2006-05-23/price_to_book_value|2.2285|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|9.6045|2006-05-10/percent_of_shares_outstanding|9.0459|2006-04-11/price|10.25|2006-04-25/price|11.1|2006-05-09/price|10.79|2006-05-23/price|9.31|2006-04-11/total_return_price|10.25|2006-04-25/total_return_price|11.1|2006-05-09/total_return_price|10.79|2006-05-23/total_return_price|9.31|2006-04-11/enterprise_value|127.3903|2006-04-25/enterprise_value|148.4984|2006-05-09/enterprise_value|140.9027|2006-05-23/enterprise_value|104.1356
russ2000_1271|RIGL|200606|126.326|122.24||3.378||25.931|12.798|13.133||105.293|-268.321||4.3641|-3.7294|-2.2733|0.9264|9.059||2.2261||0.0119|0|-40.6009|9.0996|24.842|-0.09||14.321||4.725||-2.33||9.3|9.3|103.8872|10.2|2006-07-05/ev_revenues|3.9764|2006-07-19/ev_revenues|3.8053|2006-08-02/ev_revenues|3.6967|2006-08-16/ev_revenues|3.466|2006-08-30/ev_revenues|3.7115|2006-07-11/ev_free_cash_flow|-3.4866|2006-07-25/ev_free_cash_flow|-3.5001|2006-08-08/ev_free_cash_flow|-2.9008|2006-08-22/ev_free_cash_flow|-3.2593|2006-07-05/ps_ratio|7.433|2006-07-19/ps_ratio|7.2654|2006-08-02/ps_ratio|7.1561|2006-08-16/ps_ratio|6.9302|2006-08-30/ps_ratio|7.1707|2006-07-05/price_to_book_value|2.4149|2006-07-19/price_to_book_value|2.3604|2006-08-02/price_to_book_value|2.3258|2006-08-16/price_to_book_value|2.2524|2006-08-30/price_to_book_value|2.3306|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|7.8846|2006-08-10/percent_of_shares_outstanding|7.6758|2006-07-05/price|10.2|2006-07-19/price|9.97|2006-08-02/price|9.82|2006-08-16/price|9.51|2006-08-30/price|9.84|2006-07-05/total_return_price|10.2|2006-07-19/total_return_price|9.97|2006-08-02/total_return_price|9.82|2006-08-16/total_return_price|9.51|2006-08-30/total_return_price|9.84|2006-07-05/enterprise_value|133.2877|2006-07-19/enterprise_value|127.5541|2006-08-02/enterprise_value|123.9121|2006-08-16/enterprise_value|116.1812|2006-08-30/enterprise_value|124.4109
russ2000_1271|RIGL|200609|118.922|115.012||3.163||24.943|10.736|14.207||99.431|-279.703||4.2695|-4.6267|-3.9966|1.1559|7.7172||2.5082||0.0129|0|-6.9353|7.1861|24.987|-0.46||6.127||4.804||-11.382||10.59|10.59|143.1147|11.03|2006-10-11/ev_revenues|4.4775|2006-10-25/ev_revenues|4.6568|2006-11-08/ev_revenues|4.4762|2006-11-22/ev_revenues|4.5521|2006-10-03/ev_free_cash_flow|-4.379|2006-10-17/ev_free_cash_flow|-5.5209|2006-10-31/ev_free_cash_flow|-5.2175|2006-11-14/ev_free_cash_flow|-5.3278|2006-11-28/ev_free_cash_flow|-4.7605|2006-10-11/ps_ratio|7.5419|2006-10-25/ps_ratio|7.7196|2006-11-08/ps_ratio|7.535|2006-11-22/ps_ratio|7.6102|2006-10-11/price_to_book_value|2.7814|2006-10-25/price_to_book_value|2.847|2006-11-08/price_to_book_value|2.7809|2006-11-22/price_to_book_value|2.8087|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.995|2006-11-10/percent_of_shares_outstanding|6.3195|2006-10-11/price|11.03|2006-10-25/price|11.29|2006-11-08/price|11.02|2006-11-22/price|11.13|2006-10-11/total_return_price|11.03|2006-10-25/total_return_price|11.29|2006-11-08/total_return_price|11.02|2006-11-22/total_return_price|11.13|2006-10-11/enterprise_value|162.8256|2006-10-25/enterprise_value|169.3447|2006-11-08/enterprise_value|162.7776|2006-11-22/enterprise_value|165.5377
russ2000_1271|RIGL|200612|108.014|104.471||2.975||26.011|11.238|14.773||87.229|-295.159||5.1455|-5.1995|-5.8792|1.7281|8.1983||3.0257||0.0145|0|-0.951|6.3|25.1807|-0.62||3.128||5.02||-15.456||11.99|11.99|187.1167|11.89|2007-01-03/ev_revenues|5.8613|2007-01-17/ev_revenues|5.8689|2007-01-31/ev_revenues|5.4551|2007-02-14/ev_revenues|5.1993|2007-02-28/ev_revenues|4.7945|2007-01-09/ev_free_cash_flow|-5.1333|2007-01-23/ev_free_cash_flow|-4.9757|2007-02-06/ev_free_cash_flow|-4.8934|2007-02-20/ev_free_cash_flow|-4.7358|2007-01-03/ps_ratio|8.8648|2007-01-17/ps_ratio|8.8723|2007-01-31/ps_ratio|8.4622|2007-02-14/ps_ratio|8.2087|2007-02-28/ps_ratio|7.8061|2007-01-03/price_to_book_value|3.4323|2007-01-17/price_to_book_value|3.4352|2007-01-31/price_to_book_value|3.2764|2007-02-14/price_to_book_value|3.1783|2007-02-28/price_to_book_value|3.023|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.7552|2007-02-12/percent_of_shares_outstanding|6.8465|2007-01-03/price|11.89|2007-01-17/price|11.9|2007-01-31/price|11.35|2007-02-14/price|11.01|2007-02-28/price|10.47|2007-01-03/total_return_price|11.89|2007-01-17/total_return_price|11.9|2007-01-31/total_return_price|11.35|2007-02-14/total_return_price|11.01|2007-02-28/total_return_price|10.47|2007-01-03/enterprise_value|196.1965|2007-01-17/enterprise_value|196.4483|2007-01-31/enterprise_value|182.5989|2007-02-14/enterprise_value|174.0375|2007-02-28/enterprise_value|160.487
russ2000_1271|RIGL|200703|92.139|88.599||3.094||24.622|8.86|15.762||72.825|-312.24||5.088|-5.2031|-3.7709|2.4694|8.0969||3.1356||0.0166|0|-0.833|8.447|25.184|-0.68||2.644||5.039||-17.081||10.86|10.86|170.3093|11.81|2007-04-11/ev_revenues|10.2721|2007-04-25/ev_revenues|10.0187|2007-05-09/ev_revenues|7.899|2007-05-23/ev_revenues|7.7147|2007-04-03/ev_free_cash_flow|-5.8679|2007-04-17/ev_free_cash_flow|-6.4413|2007-05-01/ev_free_cash_flow|-5.4808|2007-05-15/ev_free_cash_flow|-4.7068|2007-05-29/ev_free_cash_flow|-5.0006|2007-04-11/ps_ratio|11.2823|2007-04-25/ps_ratio|11.0721|2007-05-09/ps_ratio|9.3143|2007-05-23/ps_ratio|9.1615|2007-04-11/price_to_book_value|4.8984|2007-04-25/price_to_book_value|4.8071|2007-05-09/price_to_book_value|4.044|2007-05-23/price_to_book_value|3.9776|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.0335|2007-05-10/percent_of_shares_outstanding|7.2044|2007-04-11/price|11.81|2007-04-25/price|11.59|2007-05-09/price|9.75|2007-05-23/price|9.59|2007-04-11/total_return_price|11.81|2007-04-25/total_return_price|11.59|2007-05-09/total_return_price|9.75|2007-05-23/total_return_price|9.59|2007-04-11/enterprise_value|269.3348|2007-04-25/enterprise_value|262.6896|2007-05-09/enterprise_value|207.1116|2007-05-23/enterprise_value|202.2788
russ2000_1271|RIGL|200706|129.041|126.451||2.946||23.899|7.362|16.537||110.263|-331.485||7.6571|-2.3921|-4.2982|1.1262|9.1137||3.9569||0.0104|0|-19.8731|10.0333|28.355|-0.68||1.956||5.373||-19.245||9.54|9.54|200.7685|8.6|2007-07-05/ev_revenues|10.2115|2007-07-19/ev_revenues|11.8011|2007-08-02/ev_revenues|9.2039|2007-08-16/ev_revenues|12.5176|2007-08-30/ev_revenues|11.1742|2007-07-10/ev_free_cash_flow|-2.715|2007-07-24/ev_free_cash_flow|-2.9124|2007-08-07/ev_free_cash_flow|-2.4559|2007-08-21/ev_free_cash_flow|-3.2703|2007-07-05/ps_ratio|16.0931|2007-07-19/ps_ratio|17.4217|2007-08-02/ps_ratio|15.251|2007-08-16/ps_ratio|18.0205|2007-08-30/ps_ratio|16.8977|2007-07-05/price_to_book_value|2.4195|2007-07-19/price_to_book_value|2.6192|2007-08-02/price_to_book_value|2.2929|2007-08-16/price_to_book_value|2.7093|2007-08-30/price_to_book_value|2.5405|2007-07-05/peg_ratio|-0.0435|2007-07-12/peg_ratio|-0.0431|2007-07-19/peg_ratio|-0.0471|2007-07-26/peg_ratio|-0.0434|2007-08-02/peg_ratio|-0.0413|2007-08-09/peg_ratio|-0.0493|2007-08-16/peg_ratio|-0.0488|2007-08-23/peg_ratio|-0.0463|2007-08-30/peg_ratio|-0.0457|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.9742|2007-08-10/percent_of_shares_outstanding|12.414|2007-07-05/price|8.6|2007-07-19/price|9.31|2007-08-02/price|8.15|2007-08-16/price|9.63|2007-08-30/price|9.03|2007-07-05/total_return_price|8.6|2007-07-19/total_return_price|9.31|2007-08-02/total_return_price|8.15|2007-08-16/total_return_price|9.63|2007-08-30/total_return_price|9.03|2007-07-05/enterprise_value|141.4797|2007-07-19/enterprise_value|163.5046|2007-08-02/enterprise_value|127.5203|2007-08-16/enterprise_value|173.4313|2007-08-30/enterprise_value|154.8187
russ2000_1271|RIGL|200709|114.717|112.5||2.83||25.365|8.127|17.238||94.319|-350.429||12.8087|-2.5628|-3.4492|1.5144|18.2638||2.7458|-0.0494|0.0108|0|-18.4099|9.6603|31.03|-0.61||||5.054||-18.944||9.76|9.76|177.464|10.6|2007-10-11/ev_revenues||2007-10-25/ev_revenues||2007-11-08/ev_revenues||2007-11-23/ev_revenues||2007-10-02/ev_free_cash_flow|-3.4485|2007-10-16/ev_free_cash_flow|-3.6822|2007-10-30/ev_free_cash_flow|-3.7378|2007-11-13/ev_free_cash_flow|-3.0368|2007-11-27/ev_free_cash_flow|-2.0299|2007-10-11/ps_ratio||2007-10-25/ps_ratio||2007-11-08/ps_ratio||2007-11-23/ps_ratio||2007-10-11/price_to_book_value|3.4888|2007-10-25/price_to_book_value|3.2057|2007-11-08/price_to_book_value|3.6336|2007-11-23/price_to_book_value|2.4158|2007-10-04/peg_ratio|-0.0353|2007-10-11/peg_ratio|-0.0381|2007-10-18/peg_ratio|-0.036|2007-10-25/peg_ratio|-0.035|2007-11-01/peg_ratio|-0.0385|2007-11-08/peg_ratio|-0.0397|2007-11-15/peg_ratio|-0.0292|2007-11-23/peg_ratio|-0.0264|2007-11-30/peg_ratio|-0.0257|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.2616|2007-10-26/percent_of_shares_outstanding|9.1699|2007-11-09/percent_of_shares_outstanding|9.8622|2007-11-27/percent_of_shares_outstanding|9.8904|2007-10-11/price|10.6|2007-10-25/price|9.74|2007-11-08/price|11.04|2007-11-23/price|7.34|2007-10-11/total_return_price|10.6|2007-10-25/total_return_price|9.74|2007-11-08/total_return_price|11.04|2007-11-23/total_return_price|7.34|2007-10-11/enterprise_value|217.5759|2007-10-25/enterprise_value|190.8788|2007-11-08/enterprise_value|231.2348|2007-11-23/enterprise_value|116.3754
russ2000_1271|RIGL|200712|111.13|108.296||2.56||33.607|16.112|17.495||82.182|-369.431|||-9.2831|-12.2439|5.9546|||7.9221|-0.0923|0.012|0|-7.1908|12.3764|31.111|-0.61||8||6.297||-19.002||24.07|24.07|635.7264|23.25|2008-01-04/ev_revenues||2008-01-18/ev_revenues||2008-02-01/ev_revenues||2008-02-15/ev_revenues||2008-02-29/ev_revenues||2008-01-09/ev_free_cash_flow|-12.6795|2008-01-23/ev_free_cash_flow|-13.0161|2008-02-06/ev_free_cash_flow|-11.398|2008-02-20/ev_free_cash_flow|-10.3586|2008-01-04/ps_ratio||2008-01-18/ps_ratio||2008-02-01/ps_ratio||2008-02-15/ps_ratio||2008-02-29/ps_ratio||2008-01-04/price_to_book_value|8.8782|2008-01-18/price_to_book_value|10.3101|2008-02-01/price_to_book_value|9.997|2008-02-15/price_to_book_value|8.5116|2008-02-29/price_to_book_value|8.7958|2008-01-04/peg_ratio|-0.1272|2008-01-11/peg_ratio|-0.1499|2008-01-18/peg_ratio|-0.1477|2008-01-25/peg_ratio|-0.1397|2008-02-01/peg_ratio|-0.1432|2008-02-08/peg_ratio|-0.1294|2008-02-15/peg_ratio|-0.1219|2008-02-22/peg_ratio|-0.1076|2008-02-29/peg_ratio|-0.1084|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|13.5177|2008-01-31/percent_of_shares_outstanding|14.9736|2008-02-15/percent_of_shares_outstanding|14.0637|2008-02-29/percent_of_shares_outstanding|11.856|2008-01-04/price|23.25|2008-01-18/price|27|2008-02-01/price|26.18|2008-02-15/price|22.29|2008-02-29/price|19.82|2008-01-04/total_return_price|23.25|2008-01-18/total_return_price|27|2008-02-01/total_return_price|26.18|2008-02-15/total_return_price|22.29|2008-02-29/total_return_price|19.82|2008-01-04/enterprise_value|622.3208|2008-01-16/enterprise_value|777.3469|2008-01-30/enterprise_value|722.7426|2008-02-13/enterprise_value|617.6136|2008-02-27/enterprise_value|543.8664
russ2000_1271|RIGL|200803|213.455|209.67||2.515||28.417|11.761|16.656||189.614|-396.693|||-5.5873|-8.8177|2.1642|||8.0724|-0.1528|0.005|0|-27.29|15.1544|34.417|-0.79||||7.125||-27.262||18.19|18.19|567.7741|19.25|2008-04-11/ev_revenues||2008-04-25/ev_revenues||2008-05-09/ev_revenues||2008-05-23/ev_revenues||2008-04-02/ev_free_cash_flow|-7.3128|2008-04-16/ev_free_cash_flow|-6.9404|2008-04-30/ev_free_cash_flow|-9.4687|2008-05-14/ev_free_cash_flow|-9.5677|2008-05-28/ev_free_cash_flow|-9.1274|2008-04-11/ps_ratio||2008-04-25/ps_ratio||2008-05-09/ps_ratio||2008-05-23/ps_ratio||2008-04-11/price_to_book_value|3.7028|2008-04-25/price_to_book_value|4.2664|2008-05-09/price_to_book_value|4.2789|2008-05-23/price_to_book_value|3.9441|2008-04-07/peg_ratio|-0.1588|2008-04-14/peg_ratio|-0.1478|2008-04-21/peg_ratio|-0.1566|2008-04-28/peg_ratio|-0.1868|2008-05-05/peg_ratio|-0.1804|2008-05-12/peg_ratio|-0.1868|2008-05-19/peg_ratio|-0.1824|2008-05-27/peg_ratio|-0.1796|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|13.8829|2008-04-30/percent_of_shares_outstanding|17.2058|2008-05-15/percent_of_shares_outstanding|18.0132|2008-05-30/percent_of_shares_outstanding|18.2305|2008-04-11/price|19.25|2008-04-25/price|22.18|2008-05-09/price|22.24|2008-05-23/price|20.5|2008-04-11/total_return_price|19.25|2008-04-25/total_return_price|22.18|2008-05-09/total_return_price|22.24|2008-05-23/total_return_price|20.5|2008-04-09/enterprise_value|510.1589|2008-04-23/enterprise_value|533.5014|2008-05-07/enterprise_value|612.8384|2008-05-21/enterprise_value|526.3782
russ2000_1271|RIGL|200806|189.574|185.001||3.081||32.472|16.364|16.108||162.207|-430.722|||-6.4964|-10.3128|3.3115|||4.5213|-0.1895|0.0063|0|-16.1765|18.7125|36.505|-0.93||||6.861||-34.029||23.5|23.5|613.568|21.86|2008-07-07/ev_revenues||2008-07-21/ev_revenues||2008-08-04/ev_revenues||2008-08-18/ev_revenues||2008-07-09/ev_free_cash_flow|-8.3405|2008-07-23/ev_free_cash_flow|-9.4038|2008-08-06/ev_free_cash_flow|-8.7613|2008-08-20/ev_free_cash_flow|-8.0522|2008-07-07/ps_ratio||2008-07-21/ps_ratio||2008-08-04/ps_ratio||2008-08-18/ps_ratio||2008-07-07/price_to_book_value|4.9283|2008-07-21/price_to_book_value|5.5596|2008-08-04/price_to_book_value|5.6581|2008-08-18/price_to_book_value|4.8891|2008-07-01/peg_ratio|-0.3718|2008-07-08/peg_ratio|-0.3713|2008-07-15/peg_ratio|-0.3838|2008-07-22/peg_ratio|-0.4254|2008-07-29/peg_ratio|-0.3849|2008-08-05/peg_ratio|-0.3977|2008-08-12/peg_ratio|-0.3984|2008-08-19/peg_ratio|-0.362|2008-08-26/peg_ratio|-0.369|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|18.9695|2008-07-31/percent_of_shares_outstanding|15.0125|2008-08-15/percent_of_shares_outstanding|15.0411|2008-08-29/percent_of_shares_outstanding|14.8418|2008-07-07/price|21.86|2008-07-21/price|24.66|2008-08-04/price|25.09|2008-08-18/price|21.68|2008-07-07/total_return_price|21.86|2008-07-21/total_return_price|24.66|2008-08-04/total_return_price|25.09|2008-08-18/total_return_price|21.68|2008-07-02/enterprise_value|630.7852|2008-07-16/enterprise_value|702.4613|2008-07-30/enterprise_value|660.2831|2008-08-13/enterprise_value|654.4303|2008-08-27/enterprise_value|651.8697
russ2000_1271|RIGL|200809|163.395|160.358||3.198||37.837|22.34|15.497||130.74|-468.413|||-5.89|-9.1012|4.1223|||6.5339|-0.2338|0.008|0|-15.7032|14.1232|36.581|-1.03||||7.45||-37.691||23.35|23.35|723.2005|18.94|2008-10-14/ev_revenues||2008-10-28/ev_revenues||2008-11-11/ev_revenues||2008-11-25/ev_revenues||2008-10-01/ev_free_cash_flow|-7.7812|2008-10-15/ev_free_cash_flow|-5.0938|2008-10-29/ev_free_cash_flow|-1.7938|2008-11-12/ev_free_cash_flow|-0.898|2008-11-26/ev_free_cash_flow|-1.1853|2008-10-14/ps_ratio||2008-10-28/ps_ratio||2008-11-11/ps_ratio||2008-11-25/ps_ratio||2008-10-14/price_to_book_value|5.2999|2008-10-28/price_to_book_value|2.0399|2008-11-11/price_to_book_value|2.0147|2008-11-25/price_to_book_value|1.8356|2008-10-07/peg_ratio|-0.1833|2008-10-14/peg_ratio|-0.1896|2008-10-21/peg_ratio|-0.1662|2008-10-28/peg_ratio|-0.073|2008-11-04/peg_ratio|-0.0873|2008-11-11/peg_ratio|-0.0721|2008-11-18/peg_ratio|-0.0619|2008-11-25/peg_ratio|-0.0657|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|12.3027|2008-10-31/percent_of_shares_outstanding|12.9639|2008-11-14/percent_of_shares_outstanding|13.6554|2008-11-28/percent_of_shares_outstanding|13.1597|2008-10-14/price|18.94|2008-10-28/price|7.29|2008-11-11/price|7.2|2008-11-25/price|6.56|2008-10-14/total_return_price|18.94|2008-10-28/total_return_price|7.29|2008-11-11/total_return_price|7.2|2008-11-25/total_return_price|6.56|2008-10-08/enterprise_value|526.2699|2008-10-22/enterprise_value|412.493|2008-11-05/enterprise_value|156.0378|2008-11-19/enterprise_value|45.9194
russ2000_1271|RIGL|200812|138.087|134.477||3.567||39.693|24.151|15.542||104.165|-501.777|||-1.1953|-1.705|1.0997|||2.2918|-0.0853|0|0|-44.4756|12.9082|36.589|-0.91||||5.608||-33.364||8.19|8.19|158.1966|8.66|2009-01-06/ev_revenues||2009-01-20/ev_revenues||2009-02-03/ev_revenues||2009-02-17/ev_revenues||2009-01-07/ev_free_cash_flow|-1.6508|2009-01-21/ev_free_cash_flow|-1.1919|2009-02-04/ev_free_cash_flow|-0.9193|2009-02-18/ev_free_cash_flow|-0.9607|2009-01-06/ps_ratio||2009-01-20/ps_ratio||2009-02-03/ps_ratio||2009-02-17/ps_ratio||2009-01-06/price_to_book_value|3.0415|2009-01-20/price_to_book_value|2.3707|2009-02-03/price_to_book_value|2.2829|2009-02-17/price_to_book_value|2.3707|2009-01-06/peg_ratio|-0.0565|2009-01-13/peg_ratio|-0.0501|2009-01-20/peg_ratio|-0.0441|2009-01-27/peg_ratio|-0.0484|2009-02-03/peg_ratio|-0.0424|2009-02-10/peg_ratio|-0.0414|2009-02-17/peg_ratio|-0.0441|2009-02-24/peg_ratio|-0.0406|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|12.4759|2009-01-30/percent_of_shares_outstanding|10.7788|2009-02-13/percent_of_shares_outstanding|11.4056|2009-02-27/percent_of_shares_outstanding|10.845|2009-01-06/price|8.66|2009-01-20/price|6.75|2009-02-03/price|6.5|2009-02-17/price|6.75|2009-01-06/total_return_price|8.66|2009-01-20/total_return_price|6.75|2009-02-03/total_return_price|6.5|2009-02-17/total_return_price|6.75|2009-01-14/enterprise_value|129.2951|2009-01-28/enterprise_value|146.1238|2009-02-11/enterprise_value|105.5154|2009-02-25/enterprise_value|74.7181
russ2000_1271|RIGL|200903|107.998|104.811||3.258||37.058|19.701|17.357||76.968|-531.699|||-0.8928|-1.0474|1.0571|||2.9278|-0.0448|0|0|-0.7881|11.456|36.699|-0.82|||0|4.603|-29.988|-29.922|0.294|6.14|6.14|109.217|5.79|2009-04-14/ev_revenues||2009-04-28/ev_revenues||2009-05-12/ev_revenues||2009-05-26/ev_revenues||2009-04-01/ev_free_cash_flow|-1.1803|2009-04-15/ev_free_cash_flow|-1.0712|2009-04-29/ev_free_cash_flow|-1.4358|2009-05-13/ev_free_cash_flow|-1.8753|2009-05-27/ev_free_cash_flow|-1.923|2009-04-14/ps_ratio||2009-04-28/ps_ratio||2009-05-12/ps_ratio||2009-05-26/ps_ratio||2009-04-14/price_to_book_value|2.7609|2009-04-28/price_to_book_value|3.1662|2009-05-12/price_to_book_value|4.3296|2009-05-26/price_to_book_value|4.0626|2009-04-07/peg_ratio|-0.0416|2009-04-14/peg_ratio|-0.0422|2009-04-21/peg_ratio|-0.0464|2009-04-28/peg_ratio|-0.0484|2009-05-05/peg_ratio|-0.0516|2009-05-12/peg_ratio|-0.0662|2009-05-19/peg_ratio|-0.0623|2009-05-26/peg_ratio|-0.0621|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|11.0691|2009-04-30/percent_of_shares_outstanding|10.4542|2009-05-15/percent_of_shares_outstanding|12.5483|2009-05-29/percent_of_shares_outstanding|11.3798|2009-04-14/price|5.79|2009-04-28/price|6.64|2009-05-12/price|9.08|2009-05-26/price|8.52|2009-04-14/total_return_price|5.79|2009-04-28/total_return_price|6.64|2009-05-12/total_return_price|9.08|2009-05-26/total_return_price|8.52|2009-04-08/enterprise_value|102.1821|2009-04-22/enterprise_value|120.8995|2009-05-06/enterprise_value|162.0045|2009-05-20/enterprise_value|216.3219
russ2000_1271|RIGL|200906|82.579|79.945||2.946||36.668|19.527|17.141||51.555|-561.58|||-2.7983|-2.8974|4.1506|||5.3405|-0.1584|0|0|-0.2816|11.324|36.704|-0.81|||0|5.05|-29.908|-29.881|0.09|11.2|11.2|314.6803|11.39|2009-07-07/ev_revenues||2009-07-21/ev_revenues||2009-08-04/ev_revenues||2009-08-18/ev_revenues||2009-07-08/ev_free_cash_flow|-3.1156|2009-07-22/ev_free_cash_flow|-3.8921|2009-08-05/ev_free_cash_flow|-2.2488|2009-08-19/ev_free_cash_flow|-2.0425|2009-07-07/ps_ratio||2009-07-21/ps_ratio||2009-08-04/ps_ratio||2009-08-18/ps_ratio||2009-07-07/price_to_book_value|8.1321|2009-07-21/price_to_book_value|10.4311|2009-08-04/price_to_book_value|6.0166|2009-08-18/price_to_book_value|5.6379|2009-07-07/peg_ratio|-0.1489|2009-07-14/peg_ratio|-0.1824|2009-07-21/peg_ratio|-0.191|2009-07-28/peg_ratio|-0.1263|2009-08-04/peg_ratio|-0.1101|2009-08-11/peg_ratio|-0.1085|2009-08-18/peg_ratio|-0.1031|2009-08-25/peg_ratio|-0.1041|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|13.3406|2009-07-31/percent_of_shares_outstanding|11.7094|2009-08-14/percent_of_shares_outstanding|12.6972|2009-08-31/percent_of_shares_outstanding|13.4898|2009-07-07/price|11.39|2009-07-21/price|14.61|2009-08-04/price|8.42|2009-08-18/price|7.89|2009-07-07/total_return_price|11.39|2009-07-21/total_return_price|14.61|2009-08-04/total_return_price|8.42|2009-08-18/total_return_price|7.89|2009-07-01/enterprise_value|372.8008|2009-07-15/enterprise_value|440.5286|2009-07-29/enterprise_value|259.4303|2009-08-12/enterprise_value|237.2414|2009-08-26/enterprise_value|212.9274
russ2000_1271|RIGL|200909|159.144|156.078||2.605||33.987|20.31|13.677||130.308|-588.231|||-2.2439|-2.5013|1.6365|||5.8809|-0.1076|0|0|-24.2201|7.1384|38.135|-0.7|||0|5.573|-26.651|-26.651|0.004|8.23|8.23|224.3476|7|2009-10-13/ev_revenues||2009-10-27/ev_revenues||2009-11-10/ev_revenues||2009-11-24/ev_revenues||2009-10-14/ev_free_cash_flow|-1.9662|2009-10-28/ev_free_cash_flow|-1.4792|2009-11-11/ev_free_cash_flow|-2.2554|2009-11-25/ev_free_cash_flow|-2.3856|2009-10-13/ps_ratio||2009-10-27/ps_ratio||2009-11-10/ps_ratio||2009-11-24/ps_ratio||2009-10-13/price_to_book_value|2.7838|2009-10-27/price_to_book_value|2.4498|2009-11-10/price_to_book_value|3.0025|2009-11-24/price_to_book_value|3.1815|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.6487|2009-10-30/percent_of_shares_outstanding|7.0697|2009-11-13/percent_of_shares_outstanding|8.6613|2009-11-30/percent_of_shares_outstanding|8.2304|2009-10-13/price|7|2009-10-27/price|6.16|2009-11-10/price|7.55|2009-11-24/price|8|2009-10-13/total_return_price|7|2009-10-27/total_return_price|6.16|2009-11-10/total_return_price|7.55|2009-11-24/total_return_price|8|2009-10-07/enterprise_value|214.9668|2009-10-21/enterprise_value|206.1571|2009-11-04/enterprise_value|211.8575|2009-11-18/enterprise_value|240.3595
russ2000_1271|RIGL|200912|135.968|133.318||2.291||30.877|17.773|13.104||109.867|-613.324|||-3.2344|-3.2004|2.5634|||3.7502||0|0|-20.9258|9.7567|51.949|-0.41||0.75|0.75|5.677|-25.093|-25.093|0.009|9.43|9.43|342.9669|9.5|2010-01-05/ev_revenues||2010-01-19/ev_revenues||2010-02-02/ev_revenues||2010-02-16/ev_revenues||2010-01-06/ev_free_cash_flow|-3.5105|2010-01-20/ev_free_cash_flow|-3.3641|2010-02-03/ev_free_cash_flow|-3.3692|2010-02-17/ev_free_cash_flow|-3.0713|2010-01-05/ps_ratio||2010-01-19/ps_ratio||2010-02-02/ps_ratio||2010-02-16/ps_ratio||2010-01-05/price_to_book_value|4.4926|2010-01-19/price_to_book_value|4.5493|2010-02-02/price_to_book_value|4.2277|2010-02-16/price_to_book_value|4.048|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|9.6174|2010-01-29/percent_of_shares_outstanding|10.3995|2010-02-12/percent_of_shares_outstanding|10.7299|2010-02-26/percent_of_shares_outstanding|9.3544|2010-01-05/price|9.5|2010-01-19/price|9.62|2010-02-02/price|8.94|2010-02-16/price|8.56|2010-01-05/total_return_price|9.5|2010-01-19/total_return_price|9.62|2010-02-02/total_return_price|8.94|2010-02-16/total_return_price|8.56|2010-01-13/enterprise_value|377.4105|2010-01-27/enterprise_value|320.7783|2010-02-10/enterprise_value|336.8847|2010-02-24/enterprise_value|251.7441
russ2000_1271|RIGL|201003|212.294|109.549||2.426||124.36|115.151|9.209||92.785|-635.657|||-2.9305|-3.1284|1.403|||3.817||0|0|-25.0098|7.9187|51.964|-0.43||3.261|3.261|8.186||-22.333|0.017|8.07|8.07|295.9146|7.65|2010-04-13/ev_revenues||2010-04-27/ev_revenues||2010-05-11/ev_revenues||2010-05-25/ev_revenues||2010-04-14/ev_free_cash_flow|-3.0697|2010-04-28/ev_free_cash_flow|-3.0752|2010-05-12/ev_free_cash_flow|-2.8884|2010-05-26/ev_free_cash_flow|-2.3707|2010-04-13/ps_ratio||2010-04-27/ps_ratio||2010-05-11/ps_ratio||2010-05-25/ps_ratio||2010-04-13/price_to_book_value|4.2848|2010-04-27/price_to_book_value|4.324|2010-05-11/price_to_book_value|4.1617|2010-05-25/price_to_book_value|3.5679|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|8.5065|2010-04-30/percent_of_shares_outstanding|8.3568|2010-05-14/percent_of_shares_outstanding|9.4815|2010-05-28/percent_of_shares_outstanding|9.0099|2010-04-13/price|7.65|2010-04-27/price|7.72|2010-05-11/price|7.43|2010-05-25/price|6.37|2010-04-13/total_return_price|7.65|2010-04-27/total_return_price|7.72|2010-05-11/total_return_price|7.43|2010-05-25/total_return_price|6.37|2010-04-07/enterprise_value|289.054|2010-04-21/enterprise_value|322.8339|2010-05-05/enterprise_value|282.3078|2010-05-19/enterprise_value|260.4802
russ2000_1271|RIGL|201006|190.111|187.458||3.429||71.477|62.302|9.175||124.433|-608.628|||-3.9903|-2.6802|0.9583|||4.0104||0|0|-27.6547|8.9108|52.511|0.51||49.457|49.457|5.664||27.029|0.051|7.16|7.16|187.7369|6.94|2010-07-06/ev_revenues||2010-07-20/ev_revenues||2010-08-03/ev_revenues||2010-08-17/ev_revenues||2010-08-31/ev_revenues||2010-07-07/ev_free_cash_flow|38.0877|2010-07-21/ev_free_cash_flow|35.855|2010-08-04/ev_free_cash_flow|52.9146|2010-08-09/ev_free_cash_flow|54.0573|2010-08-23/ev_free_cash_flow|47.2012|2010-07-06/ps_ratio||2010-07-20/ps_ratio||2010-08-03/ps_ratio||2010-08-17/ps_ratio||2010-08-31/ps_ratio||2010-07-06/price_to_book_value|2.9064|2010-07-20/price_to_book_value|3.0487|2010-08-03/price_to_book_value|3.4938|2010-08-17/price_to_book_value|3.5398|2010-08-31/price_to_book_value|3.2801|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.7409|2010-07-30/percent_of_shares_outstanding|9.2507|2010-08-13/percent_of_shares_outstanding|8.5279|2010-08-31/percent_of_shares_outstanding|8.1881|2010-07-06/price|6.94|2010-07-20/price|7.28|2010-08-03/price|8.34|2010-08-17/price|8.45|2010-08-31/price|7.83|2010-07-06/total_return_price|6.94|2010-07-20/total_return_price|7.28|2010-08-03/total_return_price|8.34|2010-08-17/total_return_price|8.45|2010-08-31/total_return_price|7.83|2010-07-14/enterprise_value|214.3132|2010-07-28/enterprise_value|234.6362|2010-08-11/enterprise_value|240.5047|2010-08-25/enterprise_value|237.8983
russ2000_1271|RIGL|201009||||||||||||||8.3594|48.6556|||13.3492|3.5189|||0|-0.4775|6.9064|52.769|0.96||72.282|72.282|5.53|50.433|50.433|0.075|8.4|8.4|248.3237|8.31|2010-10-12/ev_revenues|1.9552|2010-10-26/ev_revenues|2.0547|2010-11-09/ev_revenues|1.7398|2010-11-23/ev_revenues|1.6734|2010-10-05/ev_free_cash_flow|24.6037|2010-10-19/ev_free_cash_flow|23.8604|2010-11-02/ev_free_cash_flow|21.5834|2010-11-16/ev_free_cash_flow|20.4436|2010-11-30/ev_free_cash_flow|21.732|2010-10-12/ps_ratio|3.4561|2010-10-26/ps_ratio|3.5559|2010-11-09/ps_ratio|3.2398|2010-11-23/ps_ratio|3.1732|2010-10-01/pe_ratio|13.1905|2010-10-04/pe_ratio|13.127|2010-10-05/pe_ratio|13.5873|2010-10-06/pe_ratio|13.3333|2010-10-07/pe_ratio|13.3333|2010-10-08/pe_ratio|13.3333|2010-10-11/pe_ratio|13.1587|2010-10-12/pe_ratio|13.1905|2010-10-13/pe_ratio|13.3651|2010-10-14/pe_ratio|13.4286|2010-10-15/pe_ratio|13.5556|2010-10-18/pe_ratio|13.6984|2010-10-19/pe_ratio|13.3492|2010-10-20/pe_ratio|13.381|2010-10-21/pe_ratio|12.9841|2010-10-22/pe_ratio|13.0317|2010-10-25/pe_ratio|13.4603|2010-10-26/pe_ratio|13.5714|2010-10-27/pe_ratio|13.3175|2010-10-28/pe_ratio|13.0317|2010-10-29/pe_ratio|13.1905|2010-11-01/pe_ratio|12.8095|2010-11-02/pe_ratio|12.619|2010-11-03/pe_ratio|12.5238|2010-11-04/pe_ratio|13.0635|2010-11-05/pe_ratio|12.8571|2010-11-08/pe_ratio|12.7032|2010-11-09/pe_ratio|12.3651|2010-11-10/pe_ratio|12.4603|2010-11-11/pe_ratio|12.0952|2010-11-12/pe_ratio|12.0317|2010-11-15/pe_ratio|12.254|2010-11-16/pe_ratio|12.254|2010-11-17/pe_ratio|12.381|2010-11-18/pe_ratio|12.5397|2010-11-19/pe_ratio|12.381|2010-11-22/pe_ratio|12.3016|2010-11-23/pe_ratio|12.1111|2010-11-24/pe_ratio|12.4762|2010-11-26/pe_ratio|12.6349|2010-11-29/pe_ratio|12.7778|2010-11-30/pe_ratio|12.6667|2010-10-12/price_to_book_value|3.4824|2010-10-26/price_to_book_value|3.583|2010-11-09/price_to_book_value|3.2647|2010-11-23/price_to_book_value|3.1976|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.1741|2010-10-29/percent_of_shares_outstanding|5.3636|2010-11-15/percent_of_shares_outstanding|5.585|2010-11-30/percent_of_shares_outstanding|5.0909|2010-10-12/price|8.31|2010-10-26/price|8.55|2010-11-09/price|7.79|2010-11-23/price|7.63|2010-10-12/total_return_price|8.31|2010-10-26/total_return_price|8.55|2010-11-09/total_return_price|7.79|2010-11-23/total_return_price|7.63|2010-10-06/enterprise_value|250.5617|2010-10-20/enterprise_value|252.126|2010-11-03/enterprise_value|223.9929|2010-11-17/enterprise_value|219.2995
russ2000_1271|RIGL|201012|179.926|177.295||4.534||20.564|11.326|9.238||166.131|-575.434||1.7439|5.7088|20.3445|1.1586|3.2439|10.6056|3.2689||0|0|-0.499|4.4623|52.684|-0.33||||5.911|-17.239|-17.239|0.069|7.8|7.8|215.6491|7.62|2011-01-04/ev_revenues||2011-01-18/ev_revenues||2011-02-01/ev_revenues||2011-02-15/ev_revenues||2011-01-11/ev_free_cash_flow|5.1785|2011-01-25/ev_free_cash_flow|4.4644|2011-02-08/ev_free_cash_flow|3.9197|2011-02-22/ev_free_cash_flow|4.2828|2011-01-04/ps_ratio||2011-01-18/ps_ratio||2011-02-01/ps_ratio||2011-02-15/ps_ratio||2011-01-03/pe_ratio|10.8451|2011-01-04/pe_ratio|10.7324|2011-01-05/pe_ratio|10.7324|2011-01-06/pe_ratio|10.7183|2011-01-07/pe_ratio|10.9014|2011-01-10/pe_ratio|10.662|2011-01-11/pe_ratio|10.8028|2011-01-12/pe_ratio|10.662|2011-01-13/pe_ratio|10.8169|2011-01-14/pe_ratio|10.8028|2011-01-18/pe_ratio|10.7183|2011-01-19/pe_ratio|10.3803|2011-01-20/pe_ratio|10.0563|2011-01-21/pe_ratio|9.9577|2011-01-24/pe_ratio|10.169|2011-01-25/pe_ratio|9.9718|2011-01-26/pe_ratio|10.1268|2011-01-27/pe_ratio|9.8169|2011-01-28/pe_ratio|9.6056|2011-01-31/pe_ratio|9.4718|2011-02-01/pe_ratio|9.6761|2011-02-02/pe_ratio|9.4648|2011-02-03/pe_ratio|9.2535|2011-02-04/pe_ratio|9.3521|2011-02-07/pe_ratio|9.4507|2011-02-08/pe_ratio|9.338|2011-02-09/pe_ratio|9.2817|2011-02-10/pe_ratio|9.2113|2011-02-11/pe_ratio|9.4225|2011-02-14/pe_ratio|9.2958|2011-02-15/pe_ratio|9.3099|2011-02-16/pe_ratio|9.3944|2011-02-17/pe_ratio|9.8169|2011-02-18/pe_ratio|9.9718|2011-02-22/pe_ratio|9.7606|2011-02-23/pe_ratio|9.4789|2011-02-24/pe_ratio|9.9859|2011-02-25/pe_ratio|10.2817|2011-02-28/pe_ratio|9.8451|2011-01-04/price_to_book_value|2.3975|2011-01-18/price_to_book_value|2.3944|2011-02-01/price_to_book_value|2.1616|2011-02-15/price_to_book_value|2.0798|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.2341|2011-01-31/percent_of_shares_outstanding|4.2104|2011-02-15/percent_of_shares_outstanding|4.4636|2011-02-28/percent_of_shares_outstanding|4.1788|2011-01-04/price|7.62|2011-01-18/price|7.61|2011-02-01/price|6.87|2011-02-15/price|6.61|2011-01-04/total_return_price|7.62|2011-01-18/total_return_price|7.61|2011-02-01/total_return_price|6.87|2011-02-15/total_return_price|6.61|2011-01-12/enterprise_value|218.398|2011-01-26/enterprise_value|198.5349|2011-02-09/enterprise_value|167.1722|2011-02-23/enterprise_value|174.5057
russ2000_1271|RIGL|201103|158.432|155.546||4.947||16.357|7.041|9.316||149.312|-596.215|||5.4804|4.0902|1.3048||9.6081|2.3004||0|0|-0.5198|5.1382|52.275|-0.4|||0|5.754||-20.781|0.079|7.31|7.31|175.5835|7.31|2011-04-12/ev_revenues||2011-04-26/ev_revenues||2011-05-10/ev_revenues||2011-05-24/ev_revenues||2011-04-05/ev_free_cash_flow|5.0256|2011-04-19/ev_free_cash_flow|5.0198|2011-05-03/ev_free_cash_flow|6.4196|2011-05-17/ev_free_cash_flow|5.8514|2011-05-31/ev_free_cash_flow|6.1761|2011-04-12/ps_ratio||2011-04-26/ps_ratio||2011-05-10/ps_ratio||2011-05-24/ps_ratio||2011-04-01/pe_ratio|9.7027|2011-04-04/pe_ratio|9.7703|2011-04-05/pe_ratio|9.8784|2011-04-06/pe_ratio|9.7973|2011-04-07/pe_ratio|9.9054|2011-04-08/pe_ratio|9.8108|2011-04-11/pe_ratio|9.9054|2011-04-12/pe_ratio|9.8784|2011-04-13/pe_ratio|9.9054|2011-04-14/pe_ratio|9.8649|2011-04-15/pe_ratio|10.1081|2011-04-18/pe_ratio|10.1216|2011-04-19/pe_ratio|9.8716|2011-04-20/pe_ratio|10.1216|2011-04-21/pe_ratio|10.5676|2011-04-25/pe_ratio|10.6959|2011-04-26/pe_ratio|11.2973|2011-04-27/pe_ratio|11.4459|2011-04-28/pe_ratio|12.1622|2011-04-29/pe_ratio|12.3108|2011-05-02/pe_ratio|12.2973|2011-05-03/pe_ratio|11.5|2011-05-04/pe_ratio|10.8784|2011-05-05/pe_ratio|10.9324|2011-05-06/pe_ratio|10.8243|2011-05-09/pe_ratio|11.1622|2011-05-10/pe_ratio|11|2011-05-11/pe_ratio|10.8243|2011-05-12/pe_ratio|11.3243|2011-05-13/pe_ratio|10.8514|2011-05-16/pe_ratio|11|2011-05-17/pe_ratio|10.8378|2011-05-18/pe_ratio|11.3243|2011-05-19/pe_ratio|11.2635|2011-05-20/pe_ratio|11.0541|2011-05-23/pe_ratio|11.0541|2011-05-24/pe_ratio|10.7432|2011-05-25/pe_ratio|11.473|2011-05-26/pe_ratio|11.9054|2011-05-27/pe_ratio|11.2027|2011-05-31/pe_ratio|11.2162|2011-04-12/price_to_book_value|2.5595|2011-04-26/price_to_book_value|2.9271|2011-05-10/price_to_book_value|2.8509|2011-05-24/price_to_book_value|2.7843|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.0357|2011-04-29/percent_of_shares_outstanding|5.3469|2011-05-13/percent_of_shares_outstanding|6.1172|2011-05-31/percent_of_shares_outstanding|6.6723|2011-04-12/price|7.31|2011-04-26/price|8.36|2011-05-10/price|8.14|2011-05-24/price|7.95|2011-04-12/total_return_price|7.31|2011-04-26/total_return_price|8.36|2011-05-10/total_return_price|8.14|2011-05-24/total_return_price|7.95|2011-04-06/enterprise_value|223.4775|2011-04-20/enterprise_value|236.0245|2011-05-04/enterprise_value|265.4183|2011-05-18/enterprise_value|282.6752
russ2000_1271|RIGL|201106|282.569|279.097||5.168||17.182|7.785|9.397||272.685|-617.689|||-41.2575|7.1154|1.2897||12.4189|2.9314||0|0|-21.8522|6.8001|58.272|-0.37||0.395|0.395|4.843||-21.474|0.083|8.37|8.37|325.0331|9.28|2011-07-05/ev_revenues||2011-07-19/ev_revenues||2011-08-02/ev_revenues||2011-08-16/ev_revenues||2011-08-30/ev_revenues||2011-07-12/ev_free_cash_flow|-8.5789|2011-07-26/ev_free_cash_flow|-7.5404|2011-08-09/ev_free_cash_flow|-5.2388|2011-08-23/ev_free_cash_flow|-4.7692|2011-07-05/ps_ratio||2011-07-19/ps_ratio||2011-08-02/ps_ratio||2011-08-16/ps_ratio||2011-08-30/ps_ratio||2011-07-05/price_to_book_value|2.4232|2011-07-19/price_to_book_value|2.4728|2011-08-02/price_to_book_value|2.1026|2011-08-16/price_to_book_value|1.8466|2011-08-30/price_to_book_value|2.0687|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.9349|2011-07-29/percent_of_shares_outstanding|6.6881|2011-08-15/percent_of_shares_outstanding|7.2656|2011-08-31/percent_of_shares_outstanding|7.8973|2011-07-05/price|9.28|2011-07-19/price|9.47|2011-08-02/price|8.05|2011-08-16/price|7.07|2011-08-30/price|7.92|2011-07-05/total_return_price|9.28|2011-07-19/total_return_price|9.47|2011-08-02/total_return_price|8.05|2011-08-16/total_return_price|7.07|2011-08-30/total_return_price|7.92|2011-07-13/enterprise_value|425.1007|2011-07-27/enterprise_value|345.5348|2011-08-10/enterprise_value|207.3609|2011-08-24/enterprise_value|247.2461
russ2000_1271|RIGL|201109|268.592|265.682||5.223||17.901|8.422|9.479||257.964|-635.62|||-3.3399|-5.6942|0.9374|||1.9146||0|0|-27.2084|8.1791|71.226|-0.25||4.355|4.355|5.08||-17.931|0.11|7.33|7.33|269.3255|7.74|2011-10-11/ev_revenues||2011-10-25/ev_revenues||2011-11-08/ev_revenues||2011-11-22/ev_revenues||2011-10-04/ev_free_cash_flow|-6.1086|2011-10-18/ev_free_cash_flow|-7.2549|2011-11-01/ev_free_cash_flow|-5.7173|2011-11-15/ev_free_cash_flow|-5.8647|2011-11-29/ev_free_cash_flow|-5.619|2011-10-11/ps_ratio||2011-10-25/ps_ratio||2011-11-08/ps_ratio||2011-11-22/ps_ratio||2011-10-11/price_to_book_value|2.1373|2011-10-25/price_to_book_value|2.1649|2011-11-08/price_to_book_value|2.0796|2011-11-22/price_to_book_value|1.9691|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.7821|2011-10-31/percent_of_shares_outstanding|7.0026|2011-11-15/percent_of_shares_outstanding|6.8667|2011-11-30/percent_of_shares_outstanding|6.9282|2011-10-11/price|7.74|2011-10-25/price|7.84|2011-11-08/price|7.53|2011-11-22/price|7.13|2011-10-11/total_return_price|7.74|2011-10-25/total_return_price|7.84|2011-11-08/total_return_price|7.53|2011-11-22/total_return_price|7.13|2011-10-05/enterprise_value|285.663|2011-10-19/enterprise_value|293.4986|2011-11-02/enterprise_value|260.8075|2011-11-16/enterprise_value|231.5976|2011-11-30/enterprise_value|277.1935
russ2000_1271|RIGL|201112|250.233|247.64||4.882||20.957|11.527|9.43||236.149|-661.407|||-3.6702|-7.2896|1.2273|||2.0741||0|0|-25.3522|6.252|71.336|-0.37||||6.091||-25.787|0.123|7.51|7.51|296.4292|8.19|2012-01-03/ev_revenues||2012-01-17/ev_revenues||2012-01-31/ev_revenues||2012-02-14/ev_revenues||2012-02-28/ev_revenues||2012-01-10/ev_free_cash_flow|-4.5516|2012-01-24/ev_free_cash_flow|-4.6611|2012-02-07/ev_free_cash_flow|-6.4536|2012-02-21/ev_free_cash_flow|-5.8561|2012-01-03/ps_ratio||2012-01-17/ps_ratio||2012-01-31/ps_ratio||2012-02-14/ps_ratio||2012-02-28/ps_ratio||2012-01-03/price_to_book_value|2.4755|2012-01-17/price_to_book_value|2.4755|2012-01-31/price_to_book_value|2.9531|2012-02-14/price_to_book_value|2.9108|2012-02-28/price_to_book_value|3.0438|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.2286|2012-01-31/percent_of_shares_outstanding|6.3|2012-02-15/percent_of_shares_outstanding|5.944|2012-02-29/percent_of_shares_outstanding|5.9704|2012-01-03/price|8.19|2012-01-17/price|8.19|2012-01-31/price|9.77|2012-02-14/price|9.63|2012-02-28/price|10.07|2012-01-03/total_return_price|8.19|2012-01-17/total_return_price|8.19|2012-01-31/total_return_price|9.77|2012-02-14/total_return_price|9.63|2012-02-28/total_return_price|10.07|2012-01-11/enterprise_value|336.241|2012-01-25/enterprise_value|361.9375|2012-02-08/enterprise_value|438.3132|2012-02-22/enterprise_value|446.1649
russ2000_1271|RIGL|201203|226.075|223.3||5.904||17.331|8.039|9.292||216.58|-684.581|||-3.9821|-4.8278|1.5043|||2.4293||0|0|-24.8991|5.8383|71.422|-0.32||0.75||6.156|-23.174|-23.174|0.136|8.03|8.03|348.1896|7.63|2012-04-10/ev_revenues||2012-04-24/ev_revenues||2012-05-08/ev_revenues||2012-05-22/ev_revenues||2012-04-03/ev_free_cash_flow|-4.9173|2012-04-17/ev_free_cash_flow|-4.4117|2012-05-01/ev_free_cash_flow|-4.2594|2012-05-15/ev_free_cash_flow|-4.6696|2012-05-29/ev_free_cash_flow|-4.2213|2012-04-10/ps_ratio||2012-04-24/ps_ratio||2012-05-08/ps_ratio||2012-05-22/ps_ratio||2012-04-10/price_to_book_value|2.5172|2012-04-24/price_to_book_value|2.5898|2012-05-08/price_to_book_value|2.801|2012-05-22/price_to_book_value|2.5074|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.7245|2012-04-30/percent_of_shares_outstanding|6.0575|2012-05-15/percent_of_shares_outstanding|6.5575|2012-05-31/percent_of_shares_outstanding|6.746|2012-04-10/price|7.63|2012-04-24/price|7.85|2012-05-08/price|8.49|2012-05-22/price|7.6|2012-04-10/total_return_price|7.63|2012-04-24/total_return_price|7.85|2012-05-08/total_return_price|8.49|2012-05-22/total_return_price|7.6|2012-04-04/enterprise_value|348.3096|2012-04-18/enterprise_value|334.0194|2012-05-02/enterprise_value|317.6106|2012-05-16/enterprise_value|353.3378|2012-05-30/enterprise_value|311.8942
russ2000_1271|RIGL|201206|206.373|202.639||6.112||18.61|9.5|9.11||195.75|-709.319|||-5.0551|-5.4996|2.1608|||2.9363||0|0|-0.3722|7.0114|71.458|-0.35||1.5||5.458|-24.738|-24.738|0.144|8.9|8.9|418.3614|9.88|2012-07-03/ev_revenues||2012-07-17/ev_revenues||2012-07-31/ev_revenues||2012-08-14/ev_revenues||2012-08-28/ev_revenues||2012-07-10/ev_free_cash_flow|-6.3213|2012-07-24/ev_free_cash_flow|-6.5354|2012-08-07/ev_free_cash_flow|-6.8174|2012-08-21/ev_free_cash_flow|-6.2341|2012-07-03/ps_ratio||2012-07-17/ps_ratio||2012-07-31/ps_ratio||2012-08-14/ps_ratio||2012-08-28/ps_ratio||2012-07-03/price_to_book_value|3.6136|2012-07-17/price_to_book_value|3.5953|2012-07-31/price_to_book_value|4.0013|2012-08-14/price_to_book_value|3.531|2012-08-28/price_to_book_value|3.5566|2012-07-03/peg_ratio|-0.0093|2012-07-10/peg_ratio|-0.0092|2012-07-17/peg_ratio|-0.0093|2012-07-24/peg_ratio|-0.0094|2012-07-31/peg_ratio|-0.0103|2012-08-07/peg_ratio|-0.0097|2012-08-14/peg_ratio|-0.0091|2012-08-17/peg_ratio|-0.0088|2012-08-24/peg_ratio|-0.0094|2012-08-31/peg_ratio|-0.0088|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.8067|2012-07-31/percent_of_shares_outstanding|5.8116|2012-08-15/percent_of_shares_outstanding|5.5145|2012-08-31/percent_of_shares_outstanding|5.6401|2012-07-03/price|9.88|2012-07-17/price|9.83|2012-07-31/price|10.94|2012-08-14/price|9.65|2012-08-28/price|9.72|2012-07-03/total_return_price|9.88|2012-07-17/total_return_price|9.83|2012-07-31/total_return_price|10.94|2012-08-14/total_return_price|9.65|2012-08-28/total_return_price|9.72|2012-07-11/enterprise_value|491.8335|2012-07-25/enterprise_value|534.0746|2012-08-08/enterprise_value|514.3433|2012-08-22/enterprise_value|497.1529
russ2000_1271|RIGL|201209|186.629|183.895||5.861||19.512|10.585|8.927||174.804|-734.775|||-5.5562|-6.8994|2.8352|||3.7872|-0.0097|0|0|-0.4725|5.4177|71.636|-0.36||||5.383|-25.456|-25.456|0.113|10.35|10.35|535.115|9.15|2012-10-09/ev_revenues||2012-10-23/ev_revenues||2012-11-06/ev_revenues||2012-11-20/ev_revenues||2012-10-02/ev_free_cash_flow|-6.5549|2012-10-16/ev_free_cash_flow|-5.8394|2012-10-31/ev_free_cash_flow|-6.9356|2012-11-14/ev_free_cash_flow|-6.5172|2012-11-28/ev_free_cash_flow|-6.3335|2012-10-09/ps_ratio||2012-10-23/ps_ratio||2012-11-06/ps_ratio||2012-11-20/ps_ratio||2012-10-09/price_to_book_value|3.7562|2012-10-23/price_to_book_value|3.5838|2012-11-06/price_to_book_value|4.3599|2012-11-20/price_to_book_value|4.2056|2012-10-05/peg_ratio|-1.8321|2012-10-12/peg_ratio|-1.7839|2012-10-19/peg_ratio|-1.7357|2012-10-26/peg_ratio|-1.6817|2012-11-02/peg_ratio|-1.6412|2012-11-09/peg_ratio|-1.62|2012-11-16/peg_ratio|-1.5582|2012-11-23/peg_ratio|-1.6084|2012-11-30/peg_ratio|-1.6007|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.7277|2012-10-31/percent_of_shares_outstanding|3.3118|2012-11-15/percent_of_shares_outstanding|3.7555|2012-11-30/percent_of_shares_outstanding|3.8724|2012-10-09/price|9.15|2012-10-23/price|8.73|2012-11-06/price|8.76|2012-11-20/price|8.45|2012-10-09/total_return_price|9.15|2012-10-23/total_return_price|8.73|2012-11-06/total_return_price|8.76|2012-11-20/total_return_price|8.45|2012-10-03/enterprise_value|497.826|2012-10-17/enterprise_value|504.2844|2012-10-31/enterprise_value|591.2777|2012-11-14/enterprise_value|555.6076|2012-11-28/enterprise_value|539.9475
russ2000_1271|RIGL|201212|302.458|298.241||5.826||20.947|12.204|8.743||289.096|-760.247|||-2.7132|-4.2415|0.865|||3.2745|-1.2246|0|0|-24.557|3.8408|85.353|-0.3||||5.852|-25.472|-25.472|0.127|6.5793|6.5793|361.5969|6.7|2013-01-02/ev_revenues||2013-01-16/ev_revenues||2013-01-30/ev_revenues||2013-02-13/ev_revenues||2013-02-27/ev_revenues||2013-01-09/ev_free_cash_flow|-3.5191|2013-01-23/ev_free_cash_flow|-3.3224|2013-02-06/ev_free_cash_flow|-3.1748|2013-02-20/ev_free_cash_flow|-3.2535|2013-01-02/ps_ratio||2013-01-16/ps_ratio||2013-01-30/ps_ratio||2013-02-13/ps_ratio||2013-02-27/ps_ratio||2013-01-02/price_to_book_value|2.0195|2013-01-16/price_to_book_value|2.113|2013-01-30/price_to_book_value|1.9261|2013-02-13/price_to_book_value|2.0045|2013-02-27/price_to_book_value|2.0135|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.494|2013-01-31/percent_of_shares_outstanding|3.786|2013-02-15/percent_of_shares_outstanding|3.6237|2013-02-28/percent_of_shares_outstanding|3.5044|2013-01-02/price|6.7|2013-01-16/price|7.01|2013-01-30/price|6.39|2013-02-13/price|6.65|2013-02-27/price|6.68|2013-01-02/total_return_price|6.7|2013-01-16/total_return_price|7.01|2013-01-30/total_return_price|6.39|2013-02-13/total_return_price|6.65|2013-02-27/total_return_price|6.68|2013-01-09/enterprise_value|311.7432|2013-01-23/enterprise_value|294.3151|2013-02-06/enterprise_value|281.244|2013-02-20/enterprise_value|288.2152
russ2000_1271|RIGL|201303|275.405|272.45||5.833||17.628|9.158|8.47||265.311|-785.821|||-3.1619|-3.647|1.1314|||2.0708||0|0|-23.3912|4.0497|87.141|-0.29||||5.395|-25.574|-25.574|0.136|6.87|6.87|323.0715|4.59|2013-04-10/ev_revenues||2013-04-24/ev_revenues||2013-05-08/ev_revenues||2013-05-22/ev_revenues||2013-04-03/ev_free_cash_flow|-4.2851|2013-04-17/ev_free_cash_flow|-1.4683|2013-05-01/ev_free_cash_flow|-1.6289|2013-05-15/ev_free_cash_flow|-1.7165|2013-05-29/ev_free_cash_flow|-1.4244|2013-04-10/ps_ratio||2013-04-24/ps_ratio||2013-05-08/ps_ratio||2013-05-22/ps_ratio||2013-04-10/price_to_book_value|1.5076|2013-04-24/price_to_book_value|1.5765|2013-05-08/price_to_book_value|1.5338|2013-05-22/price_to_book_value|1.4813|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.5798|2013-04-30/percent_of_shares_outstanding|4.8622|2013-05-15/percent_of_shares_outstanding|5.3615|2013-05-31/percent_of_shares_outstanding|5.3366|2013-04-10/price|4.59|2013-04-24/price|4.8|2013-05-08/price|4.67|2013-05-22/price|4.51|2013-04-10/total_return_price|4.59|2013-04-24/total_return_price|4.8|2013-05-08/total_return_price|4.67|2013-05-22/total_return_price|4.51|2013-04-03/enterprise_value|383.6316|2013-04-17/enterprise_value|131.4467|2013-05-01/enterprise_value|145.8249|2013-05-15/enterprise_value|153.6675|2013-05-29/enterprise_value|127.5254
russ2000_1271|RIGL|201306|254.576|251.641||5.454||16.623|8.472|8.151||245.051|-808.589|||-0.397|-0.2467|0.1506|||1.2645||0|0|-47.6012|7.1688|87.147|-0.26||1.4||4.892|-22.768|-22.768|0.117|3.85|3.85|22.0852|3.47|2013-07-03/ev_revenues||2013-07-17/ev_revenues||2013-07-31/ev_revenues||2013-08-14/ev_revenues||2013-08-28/ev_revenues||2013-07-10/ev_free_cash_flow|-0.6932|2013-07-24/ev_free_cash_flow|-0.771|2013-08-07/ev_free_cash_flow|-1.2028|2013-08-21/ev_free_cash_flow|-0.6951|2013-07-03/ps_ratio||2013-07-17/ps_ratio||2013-07-31/ps_ratio||2013-08-14/ps_ratio||2013-08-28/ps_ratio||2013-07-03/price_to_book_value|1.2339|2013-07-17/price_to_book_value|1.362|2013-07-31/price_to_book_value|1.3593|2013-08-14/price_to_book_value|1.4093|2013-08-28/price_to_book_value|1.0953|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.2489|2013-07-31/percent_of_shares_outstanding|6.9266|2013-08-15/percent_of_shares_outstanding|6.8214|2013-08-30/percent_of_shares_outstanding|6.8912|2013-07-03/price|3.47|2013-07-17/price|3.83|2013-07-31/price|3.81|2013-08-14/price|3.95|2013-08-28/price|3.07|2013-07-03/total_return_price|3.47|2013-07-17/total_return_price|3.83|2013-07-31/total_return_price|3.81|2013-08-14/total_return_price|3.95|2013-08-28/total_return_price|3.07|2013-07-10/enterprise_value|62.0652|2013-07-24/enterprise_value|69.0364|2013-08-07/enterprise_value|107.6975|2013-08-21/enterprise_value|62.2338
russ2000_1271|RIGL|201309|233.013|230.882||4.938||16.135|8.303|7.832||223.402|-832.413|||-0.841|-0.656|0.3428|||1.2594||0|0|-43.8808|4.8906|87.43|-0.27||||4.677|-23.824|-23.824|0.106|3.53|3.53|58.7366|3.38|2013-10-09/ev_revenues||2013-10-23/ev_revenues||2013-11-06/ev_revenues||2013-11-20/ev_revenues||2013-10-02/ev_free_cash_flow|-0.9277|2013-10-16/ev_free_cash_flow|-0.8213|2013-10-30/ev_free_cash_flow|-0.4828|2013-11-13/ev_free_cash_flow|-0.125|2013-11-27/ev_free_cash_flow|0.0878|2013-10-09/ps_ratio||2013-10-23/ps_ratio||2013-11-06/ps_ratio||2013-11-20/ps_ratio||2013-10-09/price_to_book_value|1.3228|2013-10-23/price_to_book_value|1.3854|2013-11-06/price_to_book_value|1.0645|2013-11-20/price_to_book_value|1.0684|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.4886|2013-10-31/percent_of_shares_outstanding|4.2563|2013-11-15/percent_of_shares_outstanding|3.7735|2013-11-29/percent_of_shares_outstanding|3.6263|2013-10-09/price|3.38|2013-10-23/price|3.54|2013-11-06/price|2.72|2013-11-20/price|2.73|2013-10-09/total_return_price|3.38|2013-10-23/total_return_price|3.54|2013-11-06/total_return_price|2.72|2013-11-20/total_return_price|2.73|2013-10-02/enterprise_value|83.8671|2013-10-16/enterprise_value|74.2497|2013-10-30/enterprise_value|43.6491|2013-11-13/enterprise_value|11.2999|2013-11-27/enterprise_value|-7.9347
russ2000_1271|RIGL|201312|220.075|211.975||4.455||17.807|10.294|7.513||208.251|-849.274|||-0.4209|0.0007|0.1658|||0.9197||0|0|0|3.2564|87.432|-0.19||5.75||4.648|-16.861|-16.861|0.067|2.35|2.35|-25.4208|2.99|2014-01-02/ev_revenues||2014-01-16/ev_revenues||2014-01-30/ev_revenues||2014-02-13/ev_revenues||2014-02-27/ev_revenues||2014-01-09/ev_free_cash_flow|-0.73|2014-01-23/ev_free_cash_flow|-0.9506|2014-02-06/ev_free_cash_flow|-0.4593|2014-02-20/ev_free_cash_flow|-0.8302|2014-01-02/ps_ratio||2014-01-16/ps_ratio||2014-01-30/ps_ratio||2014-02-13/ps_ratio||2014-02-27/ps_ratio||2014-01-02/price_to_book_value|1.2566|2014-01-16/price_to_book_value|1.3869|2014-01-30/price_to_book_value|1.3239|2014-02-13/price_to_book_value|1.3323|2014-02-27/price_to_book_value|1.513|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.8762|2014-01-31/percent_of_shares_outstanding|2.3164|2014-02-14/percent_of_shares_outstanding|2.6592|2014-02-28/percent_of_shares_outstanding|2.3927|2014-01-02/price|2.99|2014-01-16/price|3.3|2014-01-30/price|3.15|2014-02-13/price|3.17|2014-02-27/price|3.6|2014-01-02/total_return_price|2.99|2014-01-16/total_return_price|3.3|2014-01-30/total_return_price|3.15|2014-02-13/total_return_price|3.17|2014-02-27/total_return_price|3.6|2014-01-02/enterprise_value|49.7227|2014-01-16/enterprise_value|76.8552|2014-01-30/enterprise_value|63.7265|2014-02-13/enterprise_value|65.477|2014-02-27/enterprise_value|103.1125
russ2000_1271|RIGL|201403|197.828|195.384||3.978||14.963|7.865|7.098||188.327|-871.577|||-1.682|-2.0836|0.7095|||1.6729||0|0|-0.0071|2.572|87.526|-0.25||||5.516|-22.303|-22.303|0.082|3.98|3.98|136.3996|3.35|2014-04-10/ev_revenues||2014-04-24/ev_revenues||2014-05-08/ev_revenues||2014-05-22/ev_revenues||2014-04-03/ev_free_cash_flow|-1.6447|2014-04-17/ev_free_cash_flow|-1.0845|2014-05-01/ev_free_cash_flow|-1.1293|2014-05-15/ev_free_cash_flow|-0.8828|2014-05-29/ev_free_cash_flow|-1.1405|2014-04-10/ps_ratio||2014-04-24/ps_ratio||2014-05-08/ps_ratio||2014-05-22/ps_ratio||2014-04-10/price_to_book_value|1.557|2014-04-24/price_to_book_value|1.4827|2014-05-08/price_to_book_value|1.2549|2014-05-22/price_to_book_value|1.4548|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.646|2014-04-30/percent_of_shares_outstanding|2.8619|2014-05-15/percent_of_shares_outstanding|3.2222|2014-05-30/percent_of_shares_outstanding|3.2692|2014-04-10/price|3.35|2014-04-24/price|3.19|2014-05-08/price|2.7|2014-05-22/price|3.13|2014-04-10/total_return_price|3.35|2014-04-24/total_return_price|3.19|2014-05-08/total_return_price|2.7|2014-05-22/total_return_price|3.13|2014-04-10/enterprise_value|97.8459|2014-04-24/enterprise_value|83.8408|2014-05-08/enterprise_value|40.9505|2014-05-22/enterprise_value|78.589
russ2000_1271|RIGL|201406|177.54|176.03||3.43||16.698|10.065|6.633||165.733|-896.968|||-1.6034|-1.4991|0.7768|||1.8638||0|0|0.0431|3.2487|87.532|-0.29||||5.393|-25.391|-25.391|0.065|4.01|4.01|155.6165|3.84|2014-07-03/ev_revenues||2014-07-17/ev_revenues||2014-07-31/ev_revenues||2014-08-14/ev_revenues||2014-08-28/ev_revenues||2014-07-10/ev_free_cash_flow|-1.5421|2014-07-24/ev_free_cash_flow|-1.5764|2014-08-07/ev_free_cash_flow|-1.1982|2014-08-21/ev_free_cash_flow|-0.6134|2014-07-03/ps_ratio||2014-07-17/ps_ratio||2014-07-31/ps_ratio||2014-08-14/ps_ratio||2014-08-28/ps_ratio||2014-07-03/price_to_book_value|2.0281|2014-07-17/price_to_book_value|1.6056|2014-07-31/price_to_book_value|1.7322|2014-08-14/price_to_book_value|1.4356|2014-08-28/price_to_book_value|1.3561|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.9835|2014-07-31/percent_of_shares_outstanding|3.3598|2014-08-15/percent_of_shares_outstanding|3.5345|2014-08-29/percent_of_shares_outstanding|3.2944|2014-07-03/price|3.84|2014-07-17/price|3.04|2014-07-31/price|3.27|2014-08-14/price|2.71|2014-08-28/price|2.56|2014-07-03/total_return_price|3.84|2014-07-17/total_return_price|3.04|2014-07-31/total_return_price|3.27|2014-08-14/total_return_price|2.71|2014-08-28/total_return_price|2.56|2014-07-03/enterprise_value|160.0902|2014-07-17/enterprise_value|90.0652|2014-07-31/enterprise_value|111.0521|2014-08-14/enterprise_value|61.8882|2014-08-28/enterprise_value|48.7193
russ2000_1271|RIGL|201409|158.943|157.672||2.862||16.369|10.201|6.168||146.85|-917.91|||-0.1479|-0.2579|0.0775|||1.0753||0|0|0.0775|3.7709|87.793|-0.24||||4.889|-20.942|-20.942|0.054|2.03|2.03|2.1892|1.84|2014-10-09/ev_revenues||2014-10-23/ev_revenues||2014-11-06/ev_revenues||2014-11-20/ev_revenues||2014-10-02/ev_free_cash_flow|-0.1708|2014-10-16/ev_free_cash_flow|0.0189|2014-10-30/ev_free_cash_flow|-0.1945|2014-11-13/ev_free_cash_flow|-0.0641|2014-11-28/ev_free_cash_flow|-0.408|2014-10-09/ps_ratio||2014-10-23/ps_ratio||2014-11-06/ps_ratio||2014-11-20/ps_ratio||2014-10-09/price_to_book_value|1.1|2014-10-23/price_to_book_value|1.1419|2014-11-06/price_to_book_value|1.1419|2014-11-20/price_to_book_value|1.2196|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.5679|2014-10-31/percent_of_shares_outstanding|3.072|2014-11-14/percent_of_shares_outstanding|2.703|2014-11-28/percent_of_shares_outstanding|2.9243|2014-10-09/price|1.84|2014-10-23/price|1.91|2014-11-06/price|1.91|2014-11-20/price|2.04|2014-10-09/total_return_price|1.84|2014-10-23/total_return_price|1.91|2014-11-06/total_return_price|1.91|2014-11-20/total_return_price|2.04|2014-10-09/enterprise_value|3.8666|2014-10-23/enterprise_value|10.0121|2014-11-06/enterprise_value|10.0121|2014-11-20/enterprise_value|21.4251
russ2000_1271|RIGL|201412|150.537|143.159||2.509||25.889|14.025|11.864||128.246|-940.182|||-0.6237|-0.5859|0.3678|||1.4049||0|0|0|1.7138|87.794|-0.25||||16.005|-22.272|-22.272|0.044|2.35|2.35|48.6408|2.39|2015-01-02/ev_revenues||2015-01-16/ev_revenues||2015-01-30/ev_revenues||2015-02-13/ev_revenues||2015-02-27/ev_revenues||2015-01-09/ev_free_cash_flow|-0.7076|2015-01-23/ev_free_cash_flow|-0.6449|2015-02-06/ev_free_cash_flow|-0.8582|2015-02-20/ev_free_cash_flow|-1.1593|2015-01-02/ps_ratio||2015-01-16/ps_ratio||2015-01-30/ps_ratio||2015-02-13/ps_ratio||2015-02-27/ps_ratio||2015-01-02/price_to_book_value|1.6407|2015-01-16/price_to_book_value|1.4897|2015-01-30/price_to_book_value|1.4211|2015-02-13/price_to_book_value|1.6957|2015-02-27/price_to_book_value|2.0527|2015-01-06/peg_ratio|-1.0492|2015-01-13/peg_ratio|-1.0443|2015-01-20/peg_ratio|-1.0688|2015-01-27/peg_ratio|-1.0541|2015-02-03/peg_ratio|-1.0296|2015-02-10/peg_ratio|-1.1767|2015-02-17/peg_ratio|-1.265|2015-02-24/peg_ratio|-1.6327|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.5859|2015-01-30/percent_of_shares_outstanding|1.7569|2015-02-13/percent_of_shares_outstanding|1.8446|2015-02-27/percent_of_shares_outstanding|2.477|2015-01-02/price|2.39|2015-01-16/price|2.17|2015-01-30/price|2.07|2015-02-13/price|2.47|2015-02-27/price|2.99|2015-01-02/total_return_price|2.39|2015-01-16/total_return_price|2.17|2015-01-30/total_return_price|2.07|2015-02-13/total_return_price|2.47|2015-02-27/total_return_price|2.99|2015-01-02/enterprise_value|67.2599|2015-01-16/enterprise_value|47.8908|2015-01-30/enterprise_value|39.0867|2015-02-13/enterprise_value|74.3033|2015-02-27/enterprise_value|120.0914
russ2000_1271|RIGL|201503|162.522|161.155||2.106||53.541|34.349|19.192||112.148|-958.375|||-1.7648|-2.289|0.9245|||2.2931|-1.7489|0|0|0.0076|2.1978|88.043|-0.21||2.178||4.717|-18.193|-18.193|0.048|3.34|3.34|150.923|3.93|2015-04-10/ev_revenues||2015-04-24/ev_revenues||2015-05-08/ev_revenues||2015-05-22/ev_revenues||2015-04-06/ev_free_cash_flow|-4.5742|2015-04-20/ev_free_cash_flow|-5.7364|2015-05-04/ev_free_cash_flow|-6.713|2015-05-18/ev_free_cash_flow|-5.5|2015-04-10/ps_ratio||2015-04-24/ps_ratio||2015-05-08/ps_ratio||2015-05-22/ps_ratio||2015-04-10/price_to_book_value|3.0855|2015-04-24/price_to_book_value|3.8274|2015-05-08/price_to_book_value|2.9395|2015-05-22/price_to_book_value|2.798|2015-04-07/peg_ratio|-1.8665|2015-04-14/peg_ratio|-1.989|2015-04-21/peg_ratio|-2.0429|2015-04-24/peg_ratio|-2.3883|2015-05-01/peg_ratio|-2.2094|2015-05-08/peg_ratio|-1.8322|2015-05-15/peg_ratio|-2.0037|2015-05-22/peg_ratio|-1.744|2015-05-29/peg_ratio|-1.7097|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.1675|2015-04-30/percent_of_shares_outstanding|2.2071|2015-05-15/percent_of_shares_outstanding|2.6854|2015-05-29/percent_of_shares_outstanding|2.8355|2015-04-10/price|3.93|2015-04-24/price|4.875|2015-05-08/price|3.74|2015-05-22/price|3.56|2015-04-10/total_return_price|3.93|2015-04-24/total_return_price|4.875|2015-05-08/total_return_price|3.74|2015-05-22/total_return_price|3.56|2015-04-10/enterprise_value|184.8756|2015-04-24/enterprise_value|268.0814|2015-05-08/enterprise_value|168.5028|2015-05-22/enterprise_value|152.6369
russ2000_1271|RIGL|201506|145.522|143.942||1.81||47.202|34.174|13.028||101.151|-972.287|||-1.8455|-2.9501|0.937|||2.4129|-1.5971|0|0|0.2421|3.1071|88.137|-0.16||5.184||4.099|-13.912|-13.912|0.062|3.07|3.07|109.4465|3.09|2015-07-06/ev_revenues||2015-07-20/ev_revenues||2015-08-03/ev_revenues||2015-08-17/ev_revenues||2015-08-31/ev_revenues||2015-07-13/ev_free_cash_flow|-4.0336|2015-07-27/ev_free_cash_flow|-3.4078|2015-08-10/ev_free_cash_flow|-3.0726|2015-08-24/ev_free_cash_flow|-2.9417|2015-07-06/ps_ratio||2015-07-20/ps_ratio||2015-08-03/ps_ratio||2015-08-17/ps_ratio||2015-08-31/ps_ratio||2015-07-06/price_to_book_value|2.6927|2015-07-20/price_to_book_value|2.7449|2015-08-03/price_to_book_value|2.6862|2015-08-17/price_to_book_value|2.6424|2015-08-31/price_to_book_value|2.6249|2015-07-06/peg_ratio||2015-07-13/peg_ratio||2015-07-20/peg_ratio||2015-07-27/peg_ratio||2015-08-03/peg_ratio||2015-08-10/peg_ratio||2015-08-17/peg_ratio||2015-08-24/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.7646|2015-07-31/percent_of_shares_outstanding|2.6783|2015-08-14/percent_of_shares_outstanding|2.7468|2015-08-31/percent_of_shares_outstanding|3.4349|2015-07-06/price|3.09|2015-07-20/price|3.15|2015-08-03/price|3.07|2015-08-17/price|3.02|2015-08-31/price|3|2015-07-06/total_return_price|3.09|2015-07-20/total_return_price|3.15|2015-08-03/total_return_price|3.07|2015-08-17/total_return_price|3.02|2015-08-31/total_return_price|3|2015-07-06/enterprise_value|128.4223|2015-07-20/enterprise_value|133.711|2015-08-03/enterprise_value|127.7659|2015-08-17/enterprise_value|123.3407|2015-08-31/enterprise_value|121.5706
russ2000_1271|RIGL|201509|136.18|134.35||1.817||42.764|34.838|7.926||96.406|-978.959|||-1.3801|-3.7271|0.6054|||2.2224||0|0|0.3156|3.7156|88.506|-0.08||12.996||4.276|-6.672|-6.672|0.054|2.54|2.54|80.8587|2.7|2015-10-12/ev_revenues||2015-10-26/ev_revenues||2015-11-09/ev_revenues||2015-11-23/ev_revenues||2015-10-06/ev_free_cash_flow|-3.9355|2015-10-20/ev_free_cash_flow|-4.9177|2015-11-03/ev_free_cash_flow|-5.0254|2015-11-17/ev_free_cash_flow|-5.0254|2015-10-12/ps_ratio||2015-10-26/ps_ratio||2015-11-09/ps_ratio||2015-11-23/ps_ratio||2015-10-12/price_to_book_value|2.4787|2015-10-26/price_to_book_value|2.442|2015-11-09/price_to_book_value|2.9017|2015-11-23/price_to_book_value|2.8282|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.6286|2015-10-30/percent_of_shares_outstanding|2.9551|2015-11-13/percent_of_shares_outstanding|2.8969|2015-11-30/percent_of_shares_outstanding|2.8346|2015-10-12/price|2.7|2015-10-26/price|2.66|2015-11-09/price|3.16|2015-11-23/price|3.08|2015-10-12/total_return_price|2.7|2015-10-26/total_return_price|2.66|2015-11-09/total_return_price|3.16|2015-11-23/total_return_price|3.08|2015-10-12/enterprise_value|104.6113|2015-10-26/enterprise_value|101.0712|2015-11-09/enterprise_value|145.3918|2015-11-23/enterprise_value|138.3098
russ2000_1271|RIGL|201512|129.024|126.276||1.613||40.366|33.796|6.57||91.381|-991.646|||-2.8778|-5.7271|1.1242|||3.1864||0|0|0|2.8321|89.043|-0.14||8.537||4.721|-12.687|-12.687|0.06|3.47|3.47|172.8349|2.86|2016-01-04/ev_revenues|4.5928|2016-01-19/ev_revenues|4.2481|2016-02-02/ev_revenues|4.1228|2016-02-16/ev_revenues|3.0572|2016-01-12/ev_free_cash_flow|-5.917|2016-01-26/ev_free_cash_flow|-4.9343|2016-02-09/ev_free_cash_flow|-3.6493|2016-02-23/ev_free_cash_flow|-3.4981|2016-01-04/ps_ratio|8.7529|2016-01-19/ps_ratio|8.4163|2016-02-02/ps_ratio|8.2939|2016-02-16/ps_ratio|7.2533|2016-01-04/price_to_book_value|2.8341|2016-01-19/price_to_book_value|2.7251|2016-02-02/price_to_book_value|2.6855|2016-02-16/price_to_book_value|2.3486|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.7383|2016-01-29/percent_of_shares_outstanding|2.3366|2016-02-12/percent_of_shares_outstanding|2.4971|2016-02-29/percent_of_shares_outstanding|2.4864|2016-01-04/price|2.86|2016-01-19/price|2.75|2016-02-02/price|2.71|2016-02-16/price|2.37|2016-01-04/total_return_price|2.86|2016-01-19/total_return_price|2.75|2016-02-02/total_return_price|2.71|2016-02-16/total_return_price|2.37|2016-01-04/enterprise_value|132.7102|2016-01-19/enterprise_value|122.7492|2016-02-02/enterprise_value|119.127|2016-02-16/enterprise_value|88.3384
russ2000_1271|RIGL|201603|105.606|103.632||1.61||32.828|27.711|5.117||75.452|-1009.11||2.1172|-1.67|-2.5533|0.7825|6.3352||2.0513||0|0|0|2.4749|90.555|-0.19||5.029||4.423|-17.464|-17.464|0.103|2.07|2.07|61.1755|2.44|2016-04-12/ev_revenues|3.6958|2016-04-26/ev_revenues|5.0935|2016-05-10/ev_revenues|3.7017|2016-05-24/ev_revenues|4.021|2016-04-05/ev_free_cash_flow|-1.7726|2016-04-19/ev_free_cash_flow|-1.9407|2016-05-03/ev_free_cash_flow|-2.3021|2016-05-17/ev_free_cash_flow|-1.8033|2016-05-31/ev_free_cash_flow|-2.0741|2016-04-12/ps_ratio|6.8452|2016-04-26/ps_ratio|8.2198|2016-05-10/ps_ratio|6.733|2016-05-24/ps_ratio|7.0416|2016-04-12/price_to_book_value|2.9284|2016-04-26/price_to_book_value|3.5165|2016-05-10/price_to_book_value|2.931|2016-05-24/price_to_book_value|3.0653|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.3629|2016-04-29/percent_of_shares_outstanding|2.2736|2016-05-13/percent_of_shares_outstanding|2.3265|2016-05-31/percent_of_shares_outstanding|2.3587|2016-04-12/price|2.44|2016-04-26/price|2.93|2016-05-10/price|2.4|2016-05-24/price|2.51|2016-04-12/total_return_price|2.44|2016-04-26/total_return_price|2.93|2016-05-10/total_return_price|2.4|2016-05-24/total_return_price|2.51|2016-04-12/enterprise_value|117.3254|2016-04-26/enterprise_value|161.698|2016-05-10/enterprise_value|117.5146|2016-05-24/enterprise_value|127.6504
russ2000_1271|RIGL|201606|96.897|94.94||1.581||25.6|22.001|3.599||73.72|-1022.643||3.5566|-2.1952|-1.6038|1.113|6.5927||2.8699||0|0|-4.5498|2.7106|92.495|-0.15||8.594||4.774|-13.533|-13.533|0.115|2.35|2.35|112.9073|2.25|2016-07-05/ev_revenues|3.1967|2016-07-19/ev_revenues|3.1443|2016-08-02/ev_revenues|4.0797|2016-08-16/ev_revenues|4.6716|2016-08-30/ev_revenues|7.8734|2016-07-12/ev_free_cash_flow|-1.7265|2016-07-26/ev_free_cash_flow|-1.7548|2016-08-09/ev_free_cash_flow|-2.8282|2016-08-23/ev_free_cash_flow|-2.7264|2016-07-05/ps_ratio|5.7696|2016-07-19/ps_ratio|5.7183|2016-08-02/ps_ratio|6.462|2016-08-16/ps_ratio|7.0261|2016-08-30/ps_ratio|10.0776|2016-07-05/price_to_book_value|2.8123|2016-07-19/price_to_book_value|2.7873|2016-08-02/price_to_book_value|3.2334|2016-08-16/price_to_book_value|3.5157|2016-08-30/price_to_book_value|5.0426|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.5116|2016-07-29/percent_of_shares_outstanding|2.4247|2016-08-15/percent_of_shares_outstanding|2.6019|2016-08-31/percent_of_shares_outstanding|2.4696|2016-07-05/price|2.25|2016-07-19/price|2.23|2016-08-02/price|2.52|2016-08-16/price|2.74|2016-08-30/price|3.93|2016-07-05/total_return_price|2.25|2016-07-19/total_return_price|2.23|2016-08-02/total_return_price|2.52|2016-08-16/total_return_price|2.74|2016-08-30/total_return_price|3.93|2016-07-05/enterprise_value|112.3849|2016-07-19/enterprise_value|110.542|2016-08-02/enterprise_value|143.4258|2016-08-16/enterprise_value|164.2355|2016-08-30/enterprise_value|276.7971
russ2000_1271|RIGL|201609|86.547|85.255||1.294||22.698|20.632|2.066||65.943|-1045.272||6.5281|-3.9493|-3.6274|2.9545|8.7955||4.401||0|0|-6.3999|5.2649|95.454|-0.24||3.76||4.558|-22.629|-22.629|0.11|3.43|3.43|229.5023|3.77|2016-10-11/ev_revenues|10.4687|2016-10-25/ev_revenues|6.5274|2016-11-08/ev_revenues|7.055|2016-11-22/ev_revenues|7.513|2016-10-04/ev_free_cash_flow|-3.7261|2016-10-18/ev_free_cash_flow|-2.9273|2016-11-01/ev_free_cash_flow|-2.1752|2016-11-15/ev_free_cash_flow|-2.555|2016-11-29/ev_free_cash_flow|-2.3145|2016-10-11/ps_ratio|13.3647|2016-10-25/ps_ratio|9.5361|2016-11-08/ps_ratio|9.607|2016-11-22/ps_ratio|10.0324|2016-10-11/price_to_book_value|5.4077|2016-10-25/price_to_book_value|3.8586|2016-11-08/price_to_book_value|4.0659|2016-11-22/price_to_book_value|4.246|2016-10-04/peg_ratio|-1.9347|2016-10-11/peg_ratio|-1.8326|2016-10-18/peg_ratio|-1.6139|2016-10-25/peg_ratio|-1.3076|2016-11-01/peg_ratio|-1.2542|2016-11-08/peg_ratio|-1.3174|2016-11-15/peg_ratio|-1.4|2016-11-22/peg_ratio|-1.3757|2016-11-29/peg_ratio|-1.3076|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.9238|2016-10-31/percent_of_shares_outstanding|4.8906|2016-11-15/percent_of_shares_outstanding|4.9993|2016-11-30/percent_of_shares_outstanding|4.3138|2016-10-11/price|3.77|2016-10-25/price|2.69|2016-11-08/price|2.71|2016-11-22/price|2.83|2016-10-11/total_return_price|3.77|2016-10-25/total_return_price|2.69|2016-11-08/total_return_price|2.71|2016-11-22/total_return_price|2.83|2016-10-11/enterprise_value|271.3478|2016-10-25/enterprise_value|169.191|2016-11-08/enterprise_value|182.8648|2016-11-22/enterprise_value|194.7373
russ2000_1271|RIGL|201612|76.214|74.766||1.156||23.107|22.588|0.519||55.027|-1060.862||6.4061|-2.3332|-2.0993|2.0669|9.0043||3.8109|-1.225|0|0|-9.983|3.9706|99.016|-0.16||3||7.153|-15.59|-15.59|0.109|2.54|2.54|166.0455|2.49|2017-01-03/ev_revenues|8.4588|2017-01-17/ev_revenues|7.7282|2017-01-31/ev_revenues|6.462|2017-02-14/ev_revenues|10.51|2017-02-28/ev_revenues|10.9886|2017-01-10/ev_free_cash_flow|-2.1705|2017-01-24/ev_free_cash_flow|-1.6527|2017-02-07/ev_free_cash_flow|-2.841|2017-02-21/ev_free_cash_flow|-2.7774|2017-01-03/ps_ratio|11.5295|2017-01-17/ps_ratio|10.835|2017-01-31/ps_ratio|9.6311|2017-02-14/ps_ratio|10.9739|2017-02-28/ps_ratio|11.3443|2017-01-03/price_to_book_value|4.492|2017-01-17/price_to_book_value|4.2214|2017-01-31/price_to_book_value|3.7523|2017-02-14/price_to_book_value|5.2518|2017-02-28/price_to_book_value|5.4291|2017-01-03/peg_ratio|-0.1324|2017-01-10/peg_ratio|-0.1292|2017-01-17/peg_ratio|-0.1244|2017-01-24/peg_ratio|-0.1079|2017-01-31/peg_ratio|-0.1106|2017-02-07/peg_ratio|-0.1276|2017-02-14/peg_ratio|-0.126|2017-02-21/peg_ratio|-0.1254|2017-02-28/peg_ratio|-0.1302|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.6671|2017-01-31/percent_of_shares_outstanding|3.4015|2017-02-15/percent_of_shares_outstanding|2.7806|2017-02-28/percent_of_shares_outstanding|2.8392|2017-01-03/price|2.49|2017-01-17/price|2.34|2017-01-31/price|2.08|2017-02-14/price|2.37|2017-02-28/price|2.45|2017-01-03/total_return_price|2.49|2017-01-17/total_return_price|2.34|2017-01-31/total_return_price|2.08|2017-02-14/total_return_price|2.37|2017-02-28/total_return_price|2.45|2017-01-03/enterprise_value|172.4148|2017-01-17/enterprise_value|157.5244|2017-01-31/enterprise_value|131.7144|2017-02-14/enterprise_value|214.2252|2017-02-28/enterprise_value|223.9801
russ2000_1271|RIGL|201703|99.524|98.141||1.072||17.245|17.245|0||84.081|-1076.176||16.6101|-4.5791|-3.3622|3.0309|15.6505||7.5114|-0.1797|0|0|-16.4515|3.0468|113.598|-0.13||3.584||7.41|-15.314|-15.314|0.156|3.38|3.38|338.5637|3.15|2017-04-11/ev_revenues|15.182|2017-04-25/ev_revenues|14.5355|2017-05-09/ev_revenues|11.5622|2017-05-23/ev_revenues|11.1096|2017-04-04/ev_free_cash_flow|-3.8461|2017-04-18/ev_free_cash_flow|-4.0754|2017-05-02/ev_free_cash_flow|-3.3385|2017-05-16/ev_free_cash_flow|-2.9455|2017-05-30/ev_free_cash_flow|-2.5852|2017-04-11/ps_ratio|16.6566|2017-04-25/ps_ratio|16.1279|2017-05-09/ps_ratio|13.6955|2017-05-23/ps_ratio|13.3253|2017-04-11/price_to_book_value|4.5867|2017-04-25/price_to_book_value|4.4411|2017-05-09/price_to_book_value|3.7714|2017-05-23/price_to_book_value|3.6695|2017-04-04/peg_ratio|-0.24|2017-04-11/peg_ratio|-0.24|2017-04-18/peg_ratio|-0.2507|2017-04-25/peg_ratio|-0.2324|2017-05-02/peg_ratio|-0.2164|2017-05-09/peg_ratio|-0.1974|2017-05-16/peg_ratio|-0.1981|2017-05-23/peg_ratio|-0.192|2017-05-30/peg_ratio|-0.1814|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.1625|2017-04-28/percent_of_shares_outstanding|3.0169|2017-05-15/percent_of_shares_outstanding|2.9261|2017-05-31/percent_of_shares_outstanding|2.8882|2017-04-11/price|3.15|2017-04-25/price|3.05|2017-05-09/price|2.59|2017-05-23/price|2.52|2017-04-11/total_return_price|3.15|2017-04-25/total_return_price|3.05|2017-05-09/total_return_price|2.59|2017-05-23/total_return_price|2.52|2017-04-11/enterprise_value|287.516|2017-04-25/enterprise_value|275.2729|2017-05-09/enterprise_value|218.9641|2017-05-23/enterprise_value|210.3937
russ2000_1271|RIGL|201706|83.792|82.302||0.982||15.873|15.873|0||69.605|-1095.323||12.6612|-3.5192|-3.3385|2.9923|14.5944||4.019|-0.2164|0|0|-17.8691|3.0439|122.5|-0.16|||0|7.82|-19.147|-19.147|0.197|2.76|2.76|239.7779|2.73|2017-07-05/ev_revenues||2017-07-19/ev_revenues||2017-08-02/ev_revenues||2017-08-16/ev_revenues||2017-08-30/ev_revenues||2017-07-11/ev_free_cash_flow|-3.0729|2017-07-25/ev_free_cash_flow|-3.0401|2017-08-08/ev_free_cash_flow|-2.6142|2017-08-22/ev_free_cash_flow|-2.6471|2017-07-05/ps_ratio||2017-07-19/ps_ratio||2017-08-02/ps_ratio||2017-08-16/ps_ratio||2017-08-30/ps_ratio||2017-07-05/price_to_book_value|4.8571|2017-07-19/price_to_book_value|4.5547|2017-08-02/price_to_book_value|4.1819|2017-08-16/price_to_book_value|4.0568|2017-08-30/price_to_book_value|4.3963|2017-07-05/peg_ratio|-0.1704|2017-07-12/peg_ratio|-0.1592|2017-07-19/peg_ratio|-0.1598|2017-07-26/peg_ratio|-0.1561|2017-08-02/peg_ratio|-0.1461|2017-08-09/peg_ratio|-0.1386|2017-08-16/peg_ratio|-0.1417|2017-08-23/peg_ratio|-0.1442|2017-08-30/peg_ratio|-0.1536|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.1801|2017-07-31/percent_of_shares_outstanding|3.3406|2017-08-15/percent_of_shares_outstanding|3.5873|2017-08-31/percent_of_shares_outstanding|3.587|2017-07-05/price|2.73|2017-07-19/price|2.56|2017-08-02/price|2.34|2017-08-16/price|2.27|2017-08-30/price|2.46|2017-07-05/total_return_price|2.73|2017-07-19/total_return_price|2.56|2017-08-02/total_return_price|2.34|2017-08-16/total_return_price|2.27|2017-08-30/total_return_price|2.46|2017-07-05/enterprise_value|255.779|2017-07-19/enterprise_value|234.7264|2017-08-02/enterprise_value|208.7776|2017-08-16/enterprise_value|200.0701|2017-08-30/enterprise_value|223.7048
russ2000_1271|RIGL|201709|69.561|68.076||0.919||15.083|15.006|0.077||56.167|-1112.983|||-3.6609|-2.9763|3.479|||4.2355|-0.148|0|0|-15.86|3.2711|124.628|-0.14||0.9|0.9|7.947|-17.66|-17.66|0.195|2.37|2.37|212.5094|3.93|2017-10-11/ev_revenues||2017-10-25/ev_revenues||2017-11-08/ev_revenues||2017-11-22/ev_revenues||2017-10-03/ev_free_cash_flow|-4.7387|2017-10-17/ev_free_cash_flow|-7.7553|2017-10-31/ev_free_cash_flow|-6.7656|2017-11-14/ev_free_cash_flow|-6.8131|2017-11-28/ev_free_cash_flow|-7.7908|2017-10-11/ps_ratio||2017-10-25/ps_ratio||2017-11-08/ps_ratio||2017-11-22/ps_ratio||2017-10-11/price_to_book_value|10.1602|2017-10-25/price_to_book_value|9.7207|2017-11-08/price_to_book_value|9.9892|2017-11-22/price_to_book_value|11.0846|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.3304|2017-10-31/percent_of_shares_outstanding|4.1502|2017-11-15/percent_of_shares_outstanding|4.7911|2017-11-30/percent_of_shares_outstanding|6.0611|2017-10-11/price|3.93|2017-10-25/price|3.76|2017-11-08/price|3.83|2017-11-22/price|4.25|2017-10-11/total_return_price|3.93|2017-10-25/total_return_price|3.76|2017-11-08/total_return_price|3.83|2017-11-22/total_return_price|4.25|2017-10-11/enterprise_value|502.5914|2017-10-25/enterprise_value|477.9061|2017-11-08/enterprise_value|492.9849|2017-11-22/enterprise_value|554.5112
russ2000_1271|RIGL|201712|117.433|115.751|0|0.875||18.465|18.337|0.128||100.646|-1138.854|||-5.8197|-6.3763|3.8107|||8.7373||0|0|-20.0442|5.4066|144.45|-0.18|||0|14.654|-25.871|-25.871|0.344|3.35|3.35|422.6692|4.05|2018-01-03/ev_revenues||2018-01-17/ev_revenues||2018-01-31/ev_revenues||2018-02-14/ev_revenues||2018-02-28/ev_revenues||2018-01-09/ev_free_cash_flow|-6.1045|2018-01-23/ev_free_cash_flow|-6.9923|2018-02-06/ev_free_cash_flow|-6.1385|2018-02-20/ev_free_cash_flow|-5.6464|2018-01-03/ps_ratio||2018-01-17/ps_ratio||2018-01-31/ps_ratio||2018-02-14/ps_ratio||2018-02-28/ps_ratio||2018-01-03/price_to_book_value|5.9078|2018-01-17/price_to_book_value|5.9662|2018-01-31/price_to_book_value|5.8465|2018-02-14/price_to_book_value|5.5542|2018-02-28/price_to_book_value|5.4958|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.8486|2018-01-31/percent_of_shares_outstanding|5.7961|2018-02-15/percent_of_shares_outstanding|6.3272|2018-02-28/percent_of_shares_outstanding|6.3169|2018-01-03/price|4.05|2018-01-17/price|4.09|2018-01-31/price|4|2018-02-14/price|3.8|2018-02-28/price|3.76|2018-01-03/total_return_price|4.05|2018-01-17/total_return_price|4.09|2018-01-31/total_return_price|4|2018-02-14/total_return_price|3.8|2018-02-28/total_return_price|3.76|2018-01-03/enterprise_value|478.8493|2018-01-17/enterprise_value|484.7219|2018-01-31/enterprise_value|472.6806|2018-02-14/enterprise_value|443.259|2018-02-28/enterprise_value|437.3747
russ2000_1271|RIGL|201803|96.62|94.3||1.439||19.006|18.79|0.216||79.807|-1163.239|||-4.9089|-5.9682|4.3252|||5.4323||0|0|-13.6283|6.5225|147.114|-0.17|||0|13.492|-24.385|-24.385|0.349|3.71|3.71|430.9884|3.35|2018-04-11/ev_revenues||2018-04-25/ev_revenues||2018-05-09/ev_revenues||2018-05-23/ev_revenues||2018-04-03/ev_free_cash_flow|-4.4116|2018-04-17/ev_free_cash_flow|-6.3519|2018-05-01/ev_free_cash_flow|-6.3465|2018-05-15/ev_free_cash_flow|-6.7731|2018-05-29/ev_free_cash_flow|-6.3058|2018-04-11/ps_ratio||2018-04-25/ps_ratio||2018-05-09/ps_ratio||2018-05-23/ps_ratio||2018-04-11/price_to_book_value|6.186|2018-04-25/price_to_book_value|7.5536|2018-05-09/price_to_book_value|7.7069|2018-05-23/price_to_book_value|8.0963|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.2445|2018-04-30/percent_of_shares_outstanding|5.3294|2018-05-15/percent_of_shares_outstanding|4.9089|2018-05-31/percent_of_shares_outstanding|4.856|2018-04-11/price|3.35|2018-04-25/price|3.69|2018-05-09/price|3.76|2018-05-23/price|3.95|2018-04-11/total_return_price|3.35|2018-04-25/total_return_price|3.69|2018-05-09/total_return_price|3.76|2018-05-23/total_return_price|3.95|2018-04-11/enterprise_value|399.3865|2018-04-25/enterprise_value|508.532|2018-05-09/enterprise_value|520.7619|2018-05-23/enterprise_value|551.8422
russ2000_1271|RIGL|201806|139.057|134.992|0.494|1.484||17.652|17.365|0.287||123.567|-1188.796|||-3.5084|-5.0867|2.3222|||6.477||0|0|-29.198|8.8375|161.577|-0.16||1.787|1.757|17.071|-25.557|-25.557|0.554|3.16|3.16|422.6137|3.08|2018-07-05/ev_revenues||2018-07-19/ev_revenues||2018-08-02/ev_revenues||2018-08-16/ev_revenues||2018-08-30/ev_revenues||2018-07-10/ev_free_cash_flow|-3.9368|2018-07-24/ev_free_cash_flow|-3.9921|2018-08-07/ev_free_cash_flow|-3.6195|2018-08-21/ev_free_cash_flow|-3.5069|2018-07-05/ps_ratio||2018-07-19/ps_ratio||2018-08-02/ps_ratio||2018-08-16/ps_ratio||2018-08-30/ps_ratio||2018-07-05/price_to_book_value|4.0774|2018-07-19/price_to_book_value|3.945|2018-08-02/price_to_book_value|3.785|2018-08-16/price_to_book_value|3.6369|2018-08-30/price_to_book_value|4.4585|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.0395|2018-07-31/percent_of_shares_outstanding|10.1404|2018-08-15/percent_of_shares_outstanding|10.7353|2018-08-31/percent_of_shares_outstanding|9.6363|2018-07-05/price|3.08|2018-07-19/price|2.98|2018-08-02/price|2.81|2018-08-16/price|2.7|2018-08-30/price|3.31|2018-07-05/total_return_price|3.08|2018-07-19/total_return_price|2.98|2018-08-02/total_return_price|2.81|2018-08-16/total_return_price|2.7|2018-08-30/total_return_price|3.31|2018-07-05/enterprise_value|368.8353|2018-07-19/enterprise_value|352.4773|2018-08-02/enterprise_value|332.714|2018-08-16/enterprise_value|314.4052|2018-08-30/enterprise_value|415.9357
russ2000_1271|RIGL|201809|121.036|115.637|0.534|1.481||19.696|19.696|0||103.473|-1212.562|||-4.2042|-5.0831|3.399|||4.1218||0|0|-24.8183|10.006|166.464|-0.14||4.865|4.796|18.069|-23.766|-23.766|0.604|3.06|3.06|374.3248|3.1|2018-10-11/ev_revenues||2018-10-25/ev_revenues||2018-11-08/ev_revenues||2018-11-23/ev_revenues||2018-10-02/ev_free_cash_flow|-4.4772|2018-10-16/ev_free_cash_flow|-4.5502|2018-10-30/ev_free_cash_flow|-3.839|2018-11-13/ev_free_cash_flow|-3.6442|2018-11-27/ev_free_cash_flow|-3.6077|2018-10-11/ps_ratio||2018-10-25/ps_ratio||2018-11-08/ps_ratio||2018-11-23/ps_ratio||2018-10-11/price_to_book_value|4.9866|2018-10-25/price_to_book_value|4.6166|2018-11-08/price_to_book_value|4.9603|2018-11-23/price_to_book_value|4.4288|2018-10-04/peg_ratio|-0.5068|2018-10-11/peg_ratio|-0.469|2018-10-18/peg_ratio|-0.4614|2018-10-25/peg_ratio|-0.4342|2018-11-01/peg_ratio|-0.4463|2018-11-08/peg_ratio|-0.4659|2018-11-15/peg_ratio|-0.416|2018-11-23/peg_ratio|-0.416|2018-11-30/peg_ratio|-0.4281|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.9055|2018-10-31/percent_of_shares_outstanding|11.6169|2018-11-15/percent_of_shares_outstanding|11.4818|2018-11-30/percent_of_shares_outstanding|9.9307|2018-10-11/price|3.1|2018-10-25/price|2.87|2018-11-08/price|3.08|2018-11-23/price|2.75|2018-10-11/total_return_price|3.1|2018-10-25/total_return_price|2.87|2018-11-08/total_return_price|3.08|2018-11-23/total_return_price|2.75|2018-10-11/enterprise_value|400.3375|2018-10-25/enterprise_value|362.0556|2018-11-08/enterprise_value|397.6157|2018-11-23/enterprise_value|342.6244
russ2000_1271|RIGL|201812|136.987|128.537|0.894|1.387||29.232|27.734|1.498||109.877|-1209.334|||-3.6316|-2.6583|1.84|||3.4464|-0.3389|0|0|-17.4676|10.7573|166.748|0.02||37.857|37.669|21.37|3.228|3.228|0.696|2.14|2.14|240.9737|2.36|2019-01-04/ev_revenues||2019-01-18/ev_revenues||2019-02-01/ev_revenues||2019-02-15/ev_revenues||2019-01-09/ev_free_cash_flow|-4.5218|2019-01-23/ev_free_cash_flow|-3.434|2019-02-06/ev_free_cash_flow|-4.2708|2019-02-20/ev_free_cash_flow|-4.4103|2019-01-04/ps_ratio||2019-01-18/ps_ratio||2019-02-01/ps_ratio||2019-02-15/ps_ratio||2019-01-04/price_to_book_value|3.5906|2019-01-18/price_to_book_value|3.1798|2019-02-01/price_to_book_value|3.408|2019-02-15/price_to_book_value|3.6515|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.0781|2019-01-31/percent_of_shares_outstanding|8.4821|2019-02-15/percent_of_shares_outstanding|8.7593|2019-02-28/percent_of_shares_outstanding|8.7956|2019-01-04/price|2.36|2019-01-18/price|2.09|2019-02-01/price|2.24|2019-02-15/price|2.4|2019-01-04/total_return_price|2.36|2019-01-18/total_return_price|2.09|2019-02-01/total_return_price|2.24|2019-02-15/total_return_price|2.4|2019-01-04/enterprise_value|265.9877|2019-01-18/enterprise_value|220.8514|2019-02-01/enterprise_value|245.9272|2019-02-15/enterprise_value|272.6746
russ2000_1271|RIGL|201903|139.319|127.923|1.13|32.736||77.469|26.138|51.331||95.315|-1226.932|||-4.7372|-5.0239|1.7463|||3.9103||0|0|-15.6318|9.1033|167.173|-0.11||12.624|12.517|19.946|-17.598|-17.598|0.78|2.57|2.57|301.1133|2.47|2019-04-12/ev_revenues|4.9885|2019-04-26/ev_revenues|4.6081|2019-05-10/ev_revenues|4.2575|2019-05-24/ev_revenues|4.0234|2019-04-03/ev_free_cash_flow|-7.6437|2019-04-17/ev_free_cash_flow|-6.9711|2019-05-01/ev_free_cash_flow|-6.4788|2019-05-15/ev_free_cash_flow|-6.4788|2019-05-29/ev_free_cash_flow|-6.1201|2019-04-12/ps_ratio|7.1546|2019-04-26/ps_ratio|6.778|2019-05-10/ps_ratio|6.4304|2019-05-24/ps_ratio|6.1987|2019-04-12/price_to_book_value|4.3323|2019-04-26/price_to_book_value|4.1043|2019-05-10/price_to_book_value|3.8941|2019-05-24/price_to_book_value|3.7538|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.02|2019-04-30/percent_of_shares_outstanding|8.8953|2019-05-15/percent_of_shares_outstanding|11.278|2019-05-31/percent_of_shares_outstanding|12.1828|2019-04-12/price|2.47|2019-04-26/price|2.34|2019-05-10/price|2.22|2019-05-24/price|2.14|2019-04-12/total_return_price|2.47|2019-04-26/total_return_price|2.34|2019-05-10/total_return_price|2.22|2019-05-24/total_return_price|2.14|2019-04-12/enterprise_value|285.0094|2019-04-26/enterprise_value|263.2761|2019-05-10/enterprise_value|243.2463|2019-05-24/enterprise_value|229.8709
russ2000_1271|RIGL|201906|124.504|112.377|1.222|30.941||77.867|28.38|49.487||78.291|-1247.538||4.4917|-5.5339|-7.1514|2.0817|6.6621||4.0345||0|0|0|8.009|167.191|-0.12||10.407|10.096|18.209|-20.606|-20.606|0.733|2.3|2.3|256.6218|2.56|2019-07-05/ev_revenues|4.8164|2019-07-19/ev_revenues|4.434|2019-08-02/ev_revenues|3.7714|2019-08-16/ev_revenues|3.2361|2019-08-30/ev_revenues|2.5988|2019-07-10/ev_free_cash_flow|-12.0708|2019-07-24/ev_free_cash_flow|-11.3082|2019-08-07/ev_free_cash_flow|-10.1648|2019-08-21/ev_free_cash_flow|-8.0677|2019-07-05/ps_ratio|6.4978|2019-07-19/ps_ratio|6.1171|2019-08-02/ps_ratio|5.4571|2019-08-16/ps_ratio|4.9241|2019-08-30/ps_ratio|4.2896|2019-07-05/price_to_book_value|5.4804|2019-07-19/price_to_book_value|5.1593|2019-08-02/price_to_book_value|4.6028|2019-08-16/price_to_book_value|4.1532|2019-08-30/price_to_book_value|3.618|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.7571|2019-07-31/percent_of_shares_outstanding|7.1189|2019-08-15/percent_of_shares_outstanding|7.5344|2019-08-30/percent_of_shares_outstanding|7.6607|2019-07-05/price|2.56|2019-07-19/price|2.41|2019-08-02/price|2.15|2019-08-16/price|1.94|2019-08-30/price|1.69|2019-07-05/total_return_price|2.56|2019-07-19/total_return_price|2.41|2019-08-02/total_return_price|2.15|2019-08-16/total_return_price|1.94|2019-08-30/total_return_price|1.69|2019-07-05/enterprise_value|316.6903|2019-07-19/enterprise_value|291.5496|2019-08-02/enterprise_value|247.9824|2019-08-16/enterprise_value|212.7845|2019-08-30/enterprise_value|170.8822
russ2000_1271|RIGL|201909|126.002|107.48|1.181|29.364||87.15|31.006|56.144||68.911|-1259.028||2.9557|-4.6429|-6.5425|1.3824|4.6449||3.9177||0.1421|0|-0.6246|6.9415|167.609|-0.07||20.857|20.547|18.121|-11.49|-11.49|0.547|1.83|1.83|194.3475|1.66|2019-10-11/ev_revenues|2.2086|2019-10-25/ev_revenues|3.1107|2019-11-08/ev_revenues|3.4183|2019-11-22/ev_revenues|3.5209|2019-10-02/ev_free_cash_flow|-8.8615|2019-10-16/ev_free_cash_flow|-8.3856|2019-10-30/ev_free_cash_flow|-12.3517|2019-11-13/ev_free_cash_flow|-13.9384|2019-11-26/ev_free_cash_flow|-14.6523|2019-10-11/ps_ratio|3.3949|2019-10-25/ps_ratio|4.2948|2019-11-08/ps_ratio|4.6016|2019-11-22/ps_ratio|4.7038|2019-10-11/price_to_book_value|4.0375|2019-10-25/price_to_book_value|5.1077|2019-11-08/price_to_book_value|5.4726|2019-11-22/price_to_book_value|5.5942|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.5697|2019-10-31/percent_of_shares_outstanding|5.8755|2019-11-15/percent_of_shares_outstanding|6.2498|2019-11-29/percent_of_shares_outstanding|6.7106|2019-10-11/price|1.66|2019-10-25/price|2.1|2019-11-08/price|2.25|2019-11-22/price|2.3|2019-10-11/total_return_price|1.66|2019-10-25/total_return_price|2.1|2019-11-08/total_return_price|2.25|2019-11-22/total_return_price|2.3|2019-10-11/enterprise_value|180.5399|2019-10-25/enterprise_value|254.2879|2019-11-08/enterprise_value|279.4326|2019-11-22/enterprise_value|287.8132
russ2000_1271|RIGL|201912|119.005|98.078|1.354|27.868||93.754|58.212|35.542||53.815|-1276.228||3.1313|-4.0546|-12.3519|1.838|4.3153||5.1321||0.1823|0|-0.5458|6.5911|167.622|-0.1||15.4|15.222|18.312|-17.2|-17.2|0.137|2.11|2.11|255.9672|2.05|2020-01-03/ev_revenues|4.3197|2020-01-17/ev_revenues|6.6714|2020-01-31/ev_revenues|4.9368|2020-02-14/ev_revenues|4.8231|2020-02-28/ev_revenues|4.5388|2020-01-07/ev_free_cash_flow|-6.2345|2020-01-21/ev_free_cash_flow|-9.6557|2020-02-04/ev_free_cash_flow|-7.3616|2020-02-18/ev_free_cash_flow|-6.7731|2020-01-03/ps_ratio|5.7881|2020-01-17/ps_ratio|8.1316|2020-01-31/ps_ratio|6.3811|2020-02-14/ps_ratio|6.2681|2020-02-28/ps_ratio|5.9858|2020-01-03/price_to_book_value|6.3992|2020-01-17/price_to_book_value|8.9901|2020-01-31/price_to_book_value|7.0791|2020-02-14/price_to_book_value|6.9538|2020-02-28/price_to_book_value|6.6407|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.3848|2020-01-31/percent_of_shares_outstanding|9.0759|2020-02-14/percent_of_shares_outstanding|9.2856|2020-02-28/percent_of_shares_outstanding|9.1201|2020-01-03/price|2.05|2020-01-17/price|2.88|2020-01-31/price|2.26|2020-02-14/price|2.22|2020-02-28/price|2.12|2020-01-03/total_return_price|2.05|2020-01-17/total_return_price|2.88|2020-01-31/total_return_price|2.26|2020-02-14/total_return_price|2.22|2020-02-28/total_return_price|2.12|2020-01-03/enterprise_value|256.107|2020-01-17/enterprise_value|395.5369|2020-01-31/enterprise_value|292.6934|2020-02-14/enterprise_value|285.9507|2020-02-28/enterprise_value|269.0993
russ2000_1271|RIGL|202003|116.332|95.926|1.622|26.37||64.864|31.172|33.692||78.499|-1254.985||2.9751|-6.3049|-3.8687|1.2337|4.4329||4.9178||0.1252|0|-0.7475|8.9963|168.568|0.13||55.761|55.606|18.43|21.243|21.243|0.216|1.27|1.27|176.3861|1.41|2020-04-13/ev_revenues|2.0231|2020-04-27/ev_revenues|1.9408|2020-05-11/ev_revenues|2.2864|2020-05-26/ev_revenues|2.4181|2020-04-14/ev_free_cash_flow|-4.901|2020-04-28/ev_free_cash_flow|-4.6061|2020-05-12/ev_free_cash_flow|-5.0854|2020-05-26/ev_free_cash_flow|-5.4172|2020-04-13/ps_ratio|2.8497|2020-04-27/ps_ratio|2.7678|2020-05-11/ps_ratio|3.1117|2020-05-26/ps_ratio|3.2428|2020-04-13/price_to_book_value|3.7365|2020-04-27/price_to_book_value|3.6291|2020-05-11/price_to_book_value|4.0801|2020-05-26/price_to_book_value|4.2519|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.0537|2020-04-30/percent_of_shares_outstanding|8.6353|2020-05-15/percent_of_shares_outstanding|8.7441|2020-05-29/percent_of_shares_outstanding|8.7196|2020-04-01/price|1.41|2020-04-15/price|1.67|2020-04-29/price|1.82|2020-05-13/price|1.81|2020-05-27/price|2.04|2020-04-01/total_return_price|1.41|2020-04-15/total_return_price|1.67|2020-04-29/total_return_price|1.82|2020-05-13/total_return_price|1.81|2020-05-27/total_return_price|2.04|2020-04-13/enterprise_value|207.2139|2020-04-27/enterprise_value|198.7855|2020-05-11/enterprise_value|234.185|2020-05-26/enterprise_value|247.6706
russ2000_1271|RIGL|202006|113.09|92.497|1.684|24.292||74.825|34.76|40.065||63.21|-1272.561||2.2864|-9.4488|-5.1223|1.7129|3.1117||4.0801||0.3135|0|-1.2821|8.9954|168.57|-0.1||16.021|15.742|18.92|-17.576|-17.576|-0.184|1.85|1.85|234.185|1.96|2020-07-07/ev_revenues|2.2979|2020-07-21/ev_revenues|3.8614|2020-08-04/ev_revenues|3.1737|2020-08-18/ev_revenues|3.0799|2020-07-07/ev_free_cash_flow|-5.7807|2020-07-21/ev_free_cash_flow|-9.7138|2020-08-04/ev_free_cash_flow|-7.9839|2020-08-18/ev_free_cash_flow|-7.7479|2020-07-07/ps_ratio|2.9561|2020-07-21/ps_ratio|4.512|2020-08-04/ps_ratio|3.8274|2020-08-18/ps_ratio|3.734|2020-07-07/price_to_book_value|5.0774|2020-07-21/price_to_book_value|7.7497|2020-08-04/price_to_book_value|6.5744|2020-08-18/price_to_book_value|6.414|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.072|2020-07-31/percent_of_shares_outstanding|5.0744|2020-08-14/percent_of_shares_outstanding|5.8742|2020-08-31/percent_of_shares_outstanding|5.8561|2020-07-08/price|1.96|2020-07-22/price|2.73|2020-08-05/price|2.52|2020-08-19/price|2.52|2020-07-08/total_return_price|1.96|2020-07-22/total_return_price|2.73|2020-08-05/total_return_price|2.52|2020-08-19/total_return_price|2.52|2020-07-07/enterprise_value|248.2624|2020-07-21/enterprise_value|417.18|2020-08-04/enterprise_value|342.8841|2020-08-18/enterprise_value|332.7484
russ2000_1271|RIGL|202009|||||||||||||2.9079||-7.3152||3.5629||6.12|||0||11.5189||||||||||2.4|2.4|314.1662|2.63|2020-10-13/ev_revenues|3.463|2020-10-22/ev_revenues|3.2362|2020-10-13/ev_free_cash_flow|-8.7116|2020-10-22/ev_free_cash_flow|-8.1412|2020-10-13/ps_ratio|4.1152|2020-10-23/ps_ratio|3.8429|2020-10-13/price_to_book_value|7.0688|2020-10-23/price_to_book_value|6.6011|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|2.63|2020-10-23/price|2.47|2020-10-14/total_return_price|2.63|2020-10-23/total_return_price|2.47|2020-10-13/enterprise_value|374.1359|2020-10-22/enterprise_value|349.6412