russ2000_1463|OTIC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1463|OTIC|Long Name|Otonomy Inc Total Current Assets (Quarterly) (USD)|Otonomy Inc Cash and Short Term Investments (Quarterly) (USD)|Otonomy Inc Inventories (Quarterly) (USD)|Otonomy Inc Net PP&E (Quarterly) (USD)|Otonomy Inc Goodwill and Intangibles (Quarterly) (USD)|Otonomy Inc Total Liabilities (Quarterly) (USD)|Otonomy Inc Total Current Liabilities (Quarterly) (USD)|Otonomy Inc Total Long Term Liabilities (Quarterly) (USD)|Otonomy Inc Total Deposits (Quarterly) (USD)|Otonomy Inc Book Value (Quarterly) (USD)|Otonomy Inc Retained Earnings (Quarterly) (USD)|Otonomy Inc Treasury Stock (Quarterly) (USD)|Otonomy Inc EV to Revenues|Otonomy Inc EV to Earnings|Otonomy Inc EV to Free Cash Flow|Otonomy Inc EV to Assets (Quarterly)|Otonomy Inc PS Ratio|Otonomy Inc PE Ratio|Otonomy Inc Price to Book Value|Otonomy Inc PEG Ratio|Otonomy Inc Debt to Equity Ratio|Otonomy Inc Dividend Yield|Otonomy Inc Shareholder Yield (TTM)|Otonomy Inc Percent of Shares Outstanding Short|Otonomy Inc Average Diluted Shares Outstanding (Quarterly)|Otonomy Inc EPS Diluted (Quarterly) (USD)|Otonomy Inc Dividend Per Share (Quarterly) (USD)|Otonomy Inc Revenue (Quarterly) (USD)|Otonomy Inc Gross Profit (Quarterly) (USD)|Otonomy Inc SG&A Expense (Quarterly) (USD)|Otonomy Inc Pre-Tax Income (Quarterly) (USD)|Otonomy Inc Net Income (Quarterly) (USD)|Otonomy Inc Net Interest Income (Quarterly) (USD)|Otonomy Inc Price (USD)|Otonomy Inc Total Return Price (USD)|Otonomy Inc Enterprise Value (USD)||
russ2000_1463|OTIC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1463|OTIC|201303|||||||||||||||||||||||||11.4738|-0.2341||||0.713|-2.489|-2.489|-0.485|||||
russ2000_1463|OTIC|201306|||||||||||||||||||||||||11.4738|-0.3369||||0.764|-3.666|-3.666|-0.561|||||
russ2000_1463|OTIC|201309|||||||||||||||||||||||||11.4738|-0.5035||||0.807|-5.647|-5.647|-1.478|||||
russ2000_1463|OTIC|201312|39.013|37.284||0.683||98.734|2.715|96.019||-58.977|-59.557||||||||||||||11.4738|-0.6772||||1.23|-7.757|-7.757|0.001|||||
russ2000_1463|OTIC|201403|31.755|31.059||0.754||102.189|5.914|96.275||-69.622|-70.391||||||||||||||11.4738|-0.9442||||1.565|-10.821|-10.821|-0.004|||||
russ2000_1463|OTIC|201406|69.113|68.107||0.754||5.161|4.983|0.178||66.132|-80.637||||||||||||||19.4191|-0.5276||||1.564|-10.231|-10.231|0.002||||17.15|2014-08-13/ev_free_cash_flow|-9.3495|2014-08-20/ev_free_cash_flow|-8.5636|2014-08-27/ev_free_cash_flow|-10.1489|2014-08-13/price_to_book_value|5.2737|2014-08-20/price_to_book_value|4.917|2014-08-27/price_to_book_value|5.6365|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-08-15/percent_of_shares_outstanding|0|2014-08-29/percent_of_shares_outstanding|0.1176|2014-08-13/price|17.15|2014-08-20/price|15.99|2014-08-27/price|18.33|2014-08-13/total_return_price|17.15|2014-08-20/total_return_price|15.99|2014-08-27/total_return_price|18.33|2014-08-13/enterprise_value|280.652|2014-08-20/enterprise_value|257.0624|2014-08-27/enterprise_value|304.6482
russ2000_1463|OTIC|201409|167.332|165.155||0.952||5.727|5.571|0.156||162.598|-92.675||||-14.8639||||7.7768|||0||0.2885|9.8237|-1.23||||2.04|-12.031|-12.031|0.005|25.29|25.29|446.1854|22.38|2014-10-01/ev_free_cash_flow|-8.6247|2014-10-08/ev_free_cash_flow|-7.9089|2014-10-15/ev_free_cash_flow|-9.1926|2014-10-22/ev_free_cash_flow|-9.376|2014-10-29/ev_free_cash_flow|-10.7189|2014-11-05/ev_free_cash_flow|-9.2466|2014-11-12/ev_free_cash_flow|-9.3945|2014-11-19/ev_free_cash_flow|-8.3414|2014-11-26/ev_free_cash_flow|-9.7731|2014-10-01/price_to_book_value|2.9141|2014-10-08/price_to_book_value|2.7566|2014-10-15/price_to_book_value|3.0391|2014-10-22/price_to_book_value|3.0795|2014-10-29/price_to_book_value|3.3751|2014-11-05/price_to_book_value|3.051|2014-11-12/price_to_book_value|3.0836|2014-11-19/price_to_book_value|2.8518|2014-11-26/price_to_book_value|3.1669|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.2969|2014-10-31/percent_of_shares_outstanding|1.2536|2014-11-14/percent_of_shares_outstanding|1.0764|2014-11-28/percent_of_shares_outstanding|1.0594|2014-10-01/price|22.38|2014-10-08/price|21.17|2014-10-15/price|23.34|2014-10-22/price|23.65|2014-10-29/price|25.92|2014-11-05/price|23.43|2014-11-12/price|23.68|2014-11-19/price|21.9|2014-11-26/price|24.32|2014-10-01/total_return_price|22.38|2014-10-08/total_return_price|21.17|2014-10-15/total_return_price|23.34|2014-10-22/total_return_price|23.65|2014-10-29/total_return_price|25.92|2014-11-05/total_return_price|23.43|2014-11-12/total_return_price|23.68|2014-11-19/total_return_price|21.9|2014-11-26/total_return_price|24.32|2014-10-01/enterprise_value|308.6788|2014-10-08/enterprise_value|283.0605|2014-10-15/enterprise_value|329.0041|2014-10-22/enterprise_value|335.5675|2014-10-29/enterprise_value|383.6284|2014-11-05/enterprise_value|330.9354|2014-11-12/enterprise_value|336.2287|2014-11-19/enterprise_value|298.5403|2014-11-26/enterprise_value|349.7797
russ2000_1463|OTIC|201412|157.702|156.033||1.257||5.551|5.417|0.134||153.613|-102.469||||-15.2683||||4.5941|||0||1.9024|21.1733|-0.46||||2.667|-9.794|-9.794|0.06|32.78|32.78|549.6731|33.14|2015-01-07/ev_free_cash_flow|-15.5388|2015-01-14/ev_free_cash_flow|-15.6153|2015-01-21/ev_free_cash_flow|-15.8035|2015-01-28/ev_free_cash_flow|-14.3273|2015-02-04/ev_free_cash_flow|-13.8803|2015-02-11/ev_free_cash_flow|-14.1685|2015-02-18/ev_free_cash_flow|-14.1861|2015-02-25/ev_free_cash_flow|-15.6153|2015-01-07/price_to_book_value|4.6575|2015-01-14/price_to_book_value|4.6754|2015-01-21/price_to_book_value|4.7195|2015-01-28/price_to_book_value|4.3735|2015-02-04/price_to_book_value|4.2688|2015-02-11/price_to_book_value|4.3363|2015-02-18/price_to_book_value|4.3404|2015-02-25/price_to_book_value|4.6754|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.775|2015-01-30/percent_of_shares_outstanding|2.6888|2015-02-13/percent_of_shares_outstanding|3.1249|2015-02-27/percent_of_shares_outstanding|2.7249|2015-01-06/price|33.14|2015-01-13/price|33.16|2015-01-20/price|35.04|2015-01-27/price|34.42|2015-02-03/price|30.14|2015-02-10/price|32.06|2015-02-17/price|31.48|2015-02-24/price|33.25|2015-01-06/total_return_price|33.14|2015-01-13/total_return_price|33.16|2015-01-20/total_return_price|35.04|2015-01-27/total_return_price|34.42|2015-02-03/total_return_price|30.14|2015-02-10/total_return_price|32.06|2015-02-17/total_return_price|31.48|2015-02-24/total_return_price|33.25|2015-01-07/enterprise_value|559.4128|2015-01-14/enterprise_value|562.1653|2015-01-21/enterprise_value|568.9408|2015-01-28/enterprise_value|515.7958|2015-02-04/enterprise_value|499.7041|2015-02-11/enterprise_value|510.079|2015-02-18/enterprise_value|510.7142|2015-02-25/enterprise_value|562.1653
russ2000_1463|OTIC|201503|227.939|223.602||1.617||6.999|6.888|0.111||223.017|-114.486||||-14.9035||||5.0984|||0||4.3889|23.196|-0.52|||0|3.501|-12.017|-12.017|0.092|35.36|35.36|629.5994|31.56|2015-04-07/ev_free_cash_flow|-12.7331|2015-04-14/ev_free_cash_flow|-14.3324|2015-04-21/ev_free_cash_flow|-13.4585|2015-04-28/ev_free_cash_flow|-10.463|2015-05-05/ev_free_cash_flow|-10.2288|2015-05-12/ev_free_cash_flow|-11.9884|2015-05-19/ev_free_cash_flow|-13.5822|2015-05-26/ev_free_cash_flow|-8.6806|2015-04-01/price_to_book_value|3.7435|2015-04-08/price_to_book_value|3.6721|2015-04-15/price_to_book_value|3.5044|2015-04-22/price_to_book_value|3.552|2015-04-29/price_to_book_value|2.9197|2015-05-06/price_to_book_value|2.9586|2015-05-13/price_to_book_value|3.2378|2015-05-20/price_to_book_value|3.425|2015-05-27/price_to_book_value|2.647|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.8915|2015-04-30/percent_of_shares_outstanding|3.888|2015-05-15/percent_of_shares_outstanding|4.6973|2015-05-29/percent_of_shares_outstanding|4.9213|2015-04-07/price|31.56|2015-04-14/price|34.36|2015-04-21/price|32.83|2015-04-28/price|27.58|2015-05-05/price|27.17|2015-05-12/price|30.25|2015-05-19/price|33.04|2015-05-26/price|24.46|2015-04-07/total_return_price|31.56|2015-04-14/total_return_price|34.36|2015-04-21/total_return_price|32.83|2015-04-28/total_return_price|27.58|2015-05-05/total_return_price|27.17|2015-05-12/total_return_price|30.25|2015-05-19/total_return_price|33.04|2015-05-26/total_return_price|24.46|2015-04-07/enterprise_value|537.9092|2015-04-14/enterprise_value|605.4704|2015-04-21/enterprise_value|568.5531|2015-04-28/enterprise_value|442.011|2015-05-05/enterprise_value|432.1161|2015-05-12/enterprise_value|506.4485|2015-05-19/enterprise_value|573.7821|2015-05-26/enterprise_value|366.7132
russ2000_1463|OTIC|201506|216.051|211.892||1.727||6.418|6.296|0.122||212.747|-127.03||||-8.18||||2.4327|||0||8.114|24.1398|-0.52|||0|5.352|-12.544|-12.544|0.097|22.99|22.99|344.4269|23|2015-07-07/ev_free_cash_flow|-8.1857|2015-07-14/ev_free_cash_flow|-9.2949|2015-07-21/ev_free_cash_flow|-9.7892|2015-07-28/ev_free_cash_flow|-10.6455|2015-08-04/ev_free_cash_flow|-9.4682|2015-08-11/ev_free_cash_flow|-8.1061|2015-08-18/ev_free_cash_flow|-8.3877|2015-08-25/ev_free_cash_flow|-7.4911|2015-07-01/price_to_book_value|2.5717|2015-07-08/price_to_book_value|2.5171|2015-07-15/price_to_book_value|2.7423|2015-07-22/price_to_book_value|3.104|2015-07-29/price_to_book_value|2.9698|2015-08-05/price_to_book_value|2.6469|2015-08-12/price_to_book_value|2.8107|2015-08-19/price_to_book_value|2.6049|2015-08-26/price_to_book_value|2.6378|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.7823|2015-07-31/percent_of_shares_outstanding|8.8959|2015-08-14/percent_of_shares_outstanding|8.9221|2015-08-31/percent_of_shares_outstanding|9.9242|2015-07-07/price|23|2015-07-14/price|24.93|2015-07-21/price|25.79|2015-07-28/price|27.28|2015-08-04/price|25.23|2015-08-11/price|22.86|2015-08-18/price|23.35|2015-08-25/price|21.79|2015-07-07/total_return_price|23|2015-07-14/total_return_price|24.93|2015-07-21/total_return_price|25.79|2015-07-28/total_return_price|27.28|2015-08-04/total_return_price|25.23|2015-08-11/total_return_price|22.86|2015-08-18/total_return_price|23.35|2015-08-25/total_return_price|21.79|2015-07-07/enterprise_value|344.6689|2015-07-14/enterprise_value|391.3716|2015-07-21/enterprise_value|412.1822|2015-07-28/enterprise_value|448.2376|2015-08-04/enterprise_value|398.669|2015-08-11/enterprise_value|341.3154|2015-08-18/enterprise_value|353.1733|2015-08-25/enterprise_value|315.4216
russ2000_1463|OTIC|201509|204.449|199.189||2.851||8.867|8.703|0.164||199.617|-142.995||||-4.9968||||2.1623|||0||10.9774|24.1972|-0.66||||6.492|-15.965|-15.965|0.116|17.45|17.45|210.3945|18.82|2015-10-06/ev_free_cash_flow|-5.65|2015-10-13/ev_free_cash_flow|-5.8099|2015-10-20/ev_free_cash_flow|-6.7959|2015-10-27/ev_free_cash_flow|-7.4941|2015-11-03/ev_free_cash_flow|-7.7884|2015-11-10/ev_free_cash_flow|-8.6573|2015-11-17/ev_free_cash_flow|-10.8586|2015-11-24/ev_free_cash_flow|-10.9172|2015-10-07/price_to_book_value|2.4282|2015-10-14/price_to_book_value|2.5169|2015-10-21/price_to_book_value|2.5873|2015-10-28/price_to_book_value|2.8228|2015-11-04/price_to_book_value|2.8365|2015-11-11/price_to_book_value|3.3756|2015-11-18/price_to_book_value|3.5237|2015-11-25/price_to_book_value|3.5213|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.0449|2015-10-30/percent_of_shares_outstanding|9.7166|2015-11-13/percent_of_shares_outstanding|9.4365|2015-11-30/percent_of_shares_outstanding|9.7715|2015-10-06/price|18.82|2015-10-13/price|19.12|2015-10-20/price|20.97|2015-10-27/price|22.28|2015-11-03/price|22.83|2015-11-10/price|24.46|2015-11-17/price|28.59|2015-11-24/price|28.7|2015-10-06/total_return_price|18.82|2015-10-13/total_return_price|19.12|2015-10-20/total_return_price|20.97|2015-10-27/total_return_price|22.28|2015-11-03/total_return_price|22.83|2015-11-10/total_return_price|24.46|2015-11-17/total_return_price|28.59|2015-11-24/total_return_price|28.7|2015-10-06/enterprise_value|256.9288|2015-10-13/enterprise_value|264.1995|2015-10-20/enterprise_value|309.0357|2015-10-27/enterprise_value|340.7846|2015-11-03/enterprise_value|354.1714|2015-11-10/enterprise_value|393.6798|2015-11-17/enterprise_value|493.784|2015-11-24/enterprise_value|496.4502
russ2000_1463|OTIC|201512|188.155|184.836|0|3.094||11.496|11.291|0.205||181.534|-164.137||||-10.6507||||3.3525|||0||8.7185|24.2663|-0.87||||7.869|-21.142|-21.142|0.114|28.2|28.2|484.3311|24.4|2016-01-05/ev_free_cash_flow|-7.8749|2016-01-12/ev_free_cash_flow|-5.3067|2016-01-19/ev_free_cash_flow|-4.2522|2016-01-26/ev_free_cash_flow|-3.9757|2016-02-02/ev_free_cash_flow|-3.3945|2016-02-09/ev_free_cash_flow|-2.4338|2016-02-16/ev_free_cash_flow|-3.2399|2016-02-23/ev_free_cash_flow|-3.2071|2016-01-06/price_to_book_value|2.8213|2016-01-13/price_to_book_value|2.3589|2016-01-20/price_to_book_value|2.2932|2016-01-27/price_to_book_value|2.0238|2016-02-03/price_to_book_value|1.8951|2016-02-10/price_to_book_value|1.7692|2016-02-17/price_to_book_value|1.9983|2016-02-24/price_to_book_value|1.9474|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.4278|2016-01-29/percent_of_shares_outstanding|8.7309|2016-02-12/percent_of_shares_outstanding|10.1475|2016-02-29/percent_of_shares_outstanding|8.9958|2016-01-05/price|24.4|2016-01-12/price|18.92|2016-01-19/price|16.67|2016-01-26/price|16.08|2016-02-02/price|14.84|2016-02-09/price|12.79|2016-02-16/price|14.51|2016-02-23/price|14.44|2016-01-05/total_return_price|24.4|2016-01-12/total_return_price|18.92|2016-01-19/total_return_price|16.67|2016-01-26/total_return_price|16.08|2016-02-02/total_return_price|14.84|2016-02-09/total_return_price|12.79|2016-02-16/total_return_price|14.51|2016-02-23/total_return_price|14.44|2016-01-05/enterprise_value|408.8258|2016-01-12/enterprise_value|275.4952|2016-01-19/enterprise_value|220.7518|2016-01-26/enterprise_value|206.3968|2016-02-02/enterprise_value|176.2271|2016-02-09/enterprise_value|126.3498|2016-02-16/enterprise_value|168.1981|2016-02-23/enterprise_value|166.495
russ2000_1463|OTIC|201603|270.735|266.015|0.614|3.211||10.21|9.971|0.239||265.252|-190.9||||-5.0275|0.6654|||2.451||0|0||8.4894|29.3288|-0.91||0.013|0.004|12.995|-26.763|-26.763|0.101|14.82|14.82|261.003|16.02|2016-04-05/ev_free_cash_flow|-3.2823|2016-04-12/ev_free_cash_flow|-3.3782|2016-04-19/ev_free_cash_flow|-3.6111|2016-04-26/ev_free_cash_flow|-3.3325|2016-05-03/ev_free_cash_flow|-2.2866|2016-05-10/ev_free_cash_flow|-1.4416|2016-05-17/ev_free_cash_flow|-1.1493|2016-05-24/ev_free_cash_flow|-2.2135|2016-05-31/ev_free_cash_flow|-2.6748|2016-04-06/price_to_book_value|1.9822|2016-04-13/price_to_book_value|1.9164|2016-04-20/price_to_book_value|1.9016|2016-04-27/price_to_book_value|1.7654|2016-05-04/price_to_book_value|1.4782|2016-05-11/price_to_book_value|1.2817|2016-05-18/price_to_book_value|1.3465|2016-05-25/price_to_book_value|1.6416|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.6945|2016-04-29/percent_of_shares_outstanding|7.3762|2016-05-13/percent_of_shares_outstanding|7.3479|2016-05-31/percent_of_shares_outstanding|7.9444|2016-04-05/price|16.02|2016-04-12/price|16.23|2016-04-19/price|16.74|2016-04-26/price|16.13|2016-05-03/price|13.84|2016-05-10/price|11.99|2016-05-17/price|11.35|2016-05-24/price|13.68|2016-05-31/price|14.69|2016-04-05/total_return_price|16.02|2016-04-12/total_return_price|16.23|2016-04-19/total_return_price|16.74|2016-04-26/total_return_price|16.13|2016-05-03/total_return_price|13.84|2016-05-10/total_return_price|11.99|2016-05-17/total_return_price|11.35|2016-05-24/total_return_price|13.68|2016-05-31/total_return_price|14.69|2016-04-05/enterprise_value|216.4097|2016-04-12/enterprise_value|222.7336|2016-04-19/enterprise_value|238.0917|2016-04-26/enterprise_value|219.7222|2016-05-03/enterprise_value|150.7614|2016-05-10/enterprise_value|95.0507|2016-05-17/enterprise_value|75.7778|2016-05-24/enterprise_value|145.9432|2016-05-31/enterprise_value|176.3582
russ2000_1463|OTIC|201606|245.582|239.02|0.913|3.478||11.007|10.702|0.305||239.445|-220.576||||-3.127|0.9579|||1.7881||0|0||8.7018|30.1282|-0.98||0.076|-0.319|12.846|-29.676|-29.676|0.231|15.68|15.68|206.171|15.97|2016-07-05/ev_free_cash_flow|-2.9629|2016-07-12/ev_free_cash_flow|-2.8892|2016-07-19/ev_free_cash_flow|-2.4472|2016-07-26/ev_free_cash_flow|-2.4067|2016-08-02/ev_free_cash_flow|-2.3126|2016-08-09/ev_free_cash_flow|-2.9647|2016-08-16/ev_free_cash_flow|-3.3995|2016-08-23/ev_free_cash_flow|-3.44|2016-08-30/ev_free_cash_flow|-3.1305|2016-07-06/price_to_book_value|2.0014|2016-07-13/price_to_book_value|1.9636|2016-07-20/price_to_book_value|1.8742|2016-07-27/price_to_book_value|1.8616|2016-08-03/price_to_book_value|1.8508|2016-08-10/price_to_book_value|1.9088|2016-08-17/price_to_book_value|2.0928|2016-08-24/price_to_book_value|2.0424|2016-08-31/price_to_book_value|2.0726|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.1537|2016-07-29/percent_of_shares_outstanding|7.9822|2016-08-15/percent_of_shares_outstanding|7.949|2016-08-31/percent_of_shares_outstanding|8.1786|2016-07-05/price|15.97|2016-07-12/price|15.77|2016-07-19/price|14.57|2016-07-26/price|14.46|2016-08-02/price|14.2|2016-08-09/price|15.97|2016-08-16/price|17.15|2016-08-23/price|17.26|2016-08-30/price|16.42|2016-07-05/total_return_price|15.97|2016-07-12/total_return_price|15.77|2016-07-19/total_return_price|14.57|2016-07-26/total_return_price|14.46|2016-08-02/total_return_price|14.2|2016-08-09/total_return_price|15.97|2016-08-16/total_return_price|17.15|2016-08-23/total_return_price|17.26|2016-08-30/total_return_price|16.42|2016-07-05/enterprise_value|242.616|2016-07-12/enterprise_value|236.5843|2016-07-19/enterprise_value|200.3937|2016-07-26/enterprise_value|197.0762|2016-08-02/enterprise_value|189.3727|2016-08-09/enterprise_value|242.7709|2016-08-16/enterprise_value|278.3698|2016-08-23/enterprise_value|281.6883|2016-08-30/enterprise_value|256.3468
russ2000_1463|OTIC|201609|222.744|215.264|1.741|4.075||13.044|12.673|0.371||215.339|-248.148||||-3.4695|1.462|||2.1507||0|0||8.1277|30.1739|-0.91||0.321|-0.03|11.884|-27.572|-27.572|0.286|17.34|17.34|284.1018|17.55|2016-10-04/ev_free_cash_flow|-3.3971|2016-10-11/ev_free_cash_flow|-3.4297|2016-10-18/ev_free_cash_flow|-3.1852|2016-10-25/ev_free_cash_flow|-2.8999|2016-11-01/ev_free_cash_flow|-2.599|2016-11-08/ev_free_cash_flow|-2.4034|2016-11-15/ev_free_cash_flow|-3.6098|2016-11-22/ev_free_cash_flow|-3.5283|2016-11-29/ev_free_cash_flow|-3.4631|2016-10-05/price_to_book_value|2.5839|2016-10-12/price_to_book_value|2.4044|2016-10-19/price_to_book_value|2.3203|2016-10-26/price_to_book_value|2.2502|2016-11-02/price_to_book_value|2.1103|2016-11-09/price_to_book_value|2.2435|2016-11-16/price_to_book_value|2.5169|2016-11-23/price_to_book_value|2.594|2016-11-30/price_to_book_value|2.3837|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.3188|2016-10-31/percent_of_shares_outstanding|8.541|2016-11-15/percent_of_shares_outstanding|9.0361|2016-11-30/percent_of_shares_outstanding|8.1049|2016-10-04/price|17.55|2016-10-11/price|17.65|2016-10-18/price|16.9|2016-10-25/price|16.025|2016-11-01/price|15.1|2016-11-08/price|14.5|2016-11-15/price|18.2|2016-11-22/price|17.95|2016-11-29/price|17.75|2016-10-04/total_return_price|17.55|2016-10-11/total_return_price|17.65|2016-10-18/total_return_price|16.9|2016-10-25/total_return_price|16.025|2016-11-01/total_return_price|15.1|2016-11-08/total_return_price|14.5|2016-11-15/total_return_price|18.2|2016-11-22/total_return_price|17.95|2016-11-29/total_return_price|17.75|2016-10-04/enterprise_value|314.5758|2016-10-11/enterprise_value|317.5948|2016-10-18/enterprise_value|294.9521|2016-10-25/enterprise_value|268.5356|2016-11-01/enterprise_value|240.673|2016-11-08/enterprise_value|222.5562|2016-11-15/enterprise_value|334.2759|2016-11-22/enterprise_value|326.7273|2016-11-29/enterprise_value|320.6884
russ2000_1463|OTIC|201612|202.22|196.378|1.435|4.977||15.859|15.233|0.626||192.737|-274.72||416.8101|-2.5744|-2.8109|1.3647|697.5041||2.1804||0|0|-22.6271|7.4433|30.217|-0.88||0.273|-0.636|12.052|-26.572|-26.572|0.281|15.75|15.75|260.2994|15.65|2017-01-09/ev_revenues|494.331|2017-01-17/ev_revenues|416.8101|2017-01-24/ev_revenues|374.7273|2017-01-31/ev_revenues|361.438|2017-02-07/ev_revenues|354.7933|2017-02-14/ev_revenues|385.8017|2017-02-21/ev_revenues|401.3059|2017-02-28/ev_revenues|370.3323|2017-01-03/ev_free_cash_flow|-2.8613|2017-01-10/ev_free_cash_flow|-3.4704|2017-01-17/ev_free_cash_flow|-2.9394|2017-01-24/ev_free_cash_flow|-2.6426|2017-01-31/ev_free_cash_flow|-2.5489|2017-02-07/ev_free_cash_flow|-2.502|2017-02-14/ev_free_cash_flow|-2.7207|2017-02-21/ev_free_cash_flow|-2.83|2017-02-28/ev_free_cash_flow|-2.6116|2017-01-05/ps_ratio|787.4339|2017-01-12/ps_ratio|728.2118|2017-01-19/ps_ratio|675.57|2017-01-26/ps_ratio|625.1216|2017-02-02/ps_ratio|618.5414|2017-02-09/ps_ratio|655.8293|2017-02-16/ps_ratio|660.2161|2017-02-23/ps_ratio|655.8293|2017-01-04/price_to_book_value|2.543|2017-01-11/price_to_book_value|2.6058|2017-01-18/price_to_book_value|2.4567|2017-01-25/price_to_book_value|2.2526|2017-02-01/price_to_book_value|2.1898|2017-02-08/price_to_book_value|2.2997|2017-02-15/price_to_book_value|2.3939|2017-02-22/price_to_book_value|2.3782|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.3531|2017-01-31/percent_of_shares_outstanding|7.5328|2017-02-15/percent_of_shares_outstanding|6.8125|2017-02-28/percent_of_shares_outstanding|6.9414|2017-01-03/price|15.65|2017-01-10/price|17.6|2017-01-17/price|15.9|2017-01-24/price|14.95|2017-01-31/price|14.65|2017-02-07/price|14.5|2017-02-14/price|15.2|2017-02-21/price|15.55|2017-02-28/price|14.85|2017-01-03/total_return_price|15.65|2017-01-10/total_return_price|17.6|2017-01-17/total_return_price|15.9|2017-01-24/total_return_price|14.95|2017-01-31/total_return_price|14.65|2017-02-07/total_return_price|14.5|2017-02-14/total_return_price|15.2|2017-02-21/total_return_price|15.55|2017-02-28/total_return_price|14.85|2017-01-03/enterprise_value|277.1174|2017-01-10/enterprise_value|336.1153|2017-01-17/enterprise_value|284.6813|2017-01-24/enterprise_value|255.9387|2017-01-31/enterprise_value|246.8621|2017-02-07/enterprise_value|242.3238|2017-02-14/enterprise_value|263.5026|2017-02-21/enterprise_value|274.0919|2017-02-28/enterprise_value|252.937
russ2000_1463|OTIC|201703|173.591|168.124|1.201|5.247||10.76|9.39|1.37||169.325|-301.798||277.3023|-1.8262|-1.9556|1.1246|537.3852||1.9231||0|0|-0.3348|7.0695|30.2568|-0.89||0.358|-0.105|14.092|-27.078|-27.078|0.304|12.75|12.75|189.3975|11.8|2017-04-04/ev_revenues|183.7632|2017-04-11/ev_revenues|210.2528|2017-04-18/ev_revenues|197.008|2017-04-25/ev_revenues|224.9693|2017-05-02/ev_revenues|239.6857|2017-05-09/ev_revenues|258.8171|2017-05-16/ev_revenues|263.232|2017-05-23/ev_revenues|230.8558|2017-05-30/ev_revenues|192.5931|2017-04-04/ev_free_cash_flow|-1.9211|2017-04-11/ev_free_cash_flow|-2.198|2017-04-18/ev_free_cash_flow|-2.0596|2017-04-25/ev_free_cash_flow|-2.3519|2017-05-02/ev_free_cash_flow|-2.5057|2017-05-09/ev_free_cash_flow|-2.7057|2017-05-16/ev_free_cash_flow|-2.7519|2017-05-23/ev_free_cash_flow|-2.4134|2017-05-30/ev_free_cash_flow|-2.0134|2017-04-06/ps_ratio|356.8646|2017-04-13/ps_ratio|367.1446|2017-04-20/ps_ratio|368.6132|2017-04-27/ps_ratio|400.9219|2017-05-04/ps_ratio|390.6419|2017-05-11/ps_ratio|427.3563|2017-05-18/ps_ratio|406.7962|2017-05-25/ps_ratio|371.5504|2017-04-05/price_to_book_value|2.055|2017-04-12/price_to_book_value|2.2247|2017-04-19/price_to_book_value|2.18|2017-04-26/price_to_book_value|2.4481|2017-05-03/price_to_book_value|2.3498|2017-05-10/price_to_book_value|2.6178|2017-05-17/price_to_book_value|2.4481|2017-05-24/price_to_book_value|2.3319|2017-05-31/price_to_book_value|2.189|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.3937|2017-04-28/percent_of_shares_outstanding|7.5713|2017-05-15/percent_of_shares_outstanding|7.6667|2017-05-31/percent_of_shares_outstanding|7.5607|2017-04-04/price|11.8|2017-04-11/price|12.7|2017-04-18/price|12.25|2017-04-25/price|13.2|2017-05-02/price|13.7|2017-05-09/price|14.35|2017-05-16/price|14.5|2017-05-23/price|13.4|2017-05-30/price|12.1|2017-04-04/total_return_price|11.8|2017-04-11/total_return_price|12.7|2017-04-18/total_return_price|12.25|2017-04-25/total_return_price|13.2|2017-05-02/total_return_price|13.7|2017-05-09/total_return_price|14.35|2017-05-16/total_return_price|14.5|2017-05-23/total_return_price|13.4|2017-05-30/total_return_price|12.1|2017-04-04/enterprise_value|188.9086|2017-04-11/enterprise_value|216.1399|2017-04-18/enterprise_value|202.5242|2017-04-25/enterprise_value|231.2684|2017-05-02/enterprise_value|246.3969|2017-05-09/enterprise_value|266.064|2017-05-16/enterprise_value|270.6025|2017-05-23/enterprise_value|237.3198|2017-05-30/enterprise_value|197.9857
russ2000_1463|OTIC|201706|155.337|150.532|1.191|5.102||11.624|9.51|2.114||150.062|-325.019||379.4919|-4.0268|-3.9673|2.6012|543.374||3.279||0|0|-0.1889|7.6113|30.2692|-0.77||0.326|-0.071|10.747|-23.221|-23.221|0.311|18.45|18.45|390.1176|19.2|2017-07-05/ev_revenues|337.3865|2017-07-12/ev_revenues|331.4598|2017-07-19/ev_revenues|330.2745|2017-07-26/ev_revenues|345.684|2017-08-02/ev_revenues|312.578|2017-08-09/ev_revenues|287.6809|2017-08-16/ev_revenues|341.0319|2017-08-23/ev_revenues|363.5579|2017-08-30/ev_revenues|-33.0183|2017-07-05/ev_free_cash_flow|-4.8556|2017-07-12/ev_free_cash_flow|-4.7703|2017-07-19/ev_free_cash_flow|-4.7533|2017-07-26/ev_free_cash_flow|-4.975|2017-08-02/ev_free_cash_flow|-4.4986|2017-08-09/ev_free_cash_flow|-4.1403|2017-08-16/ev_free_cash_flow|-4.9081|2017-08-23/ev_free_cash_flow|-5.2323|2017-08-30/ev_free_cash_flow|0.4752|2017-07-06/ps_ratio|438.7733|2017-07-13/ps_ratio|443.504|2017-07-20/ps_ratio|443.504|2017-07-27/ps_ratio|451.7828|2017-08-03/ps_ratio|417.4851|2017-08-10/ps_ratio|384.3701|2017-08-17/ps_ratio|445.8694|2017-08-24/ps_ratio|484.8977|2017-08-31/ps_ratio|85.1528|2017-07-05/price_to_book_value|3.8765|2017-07-12/price_to_book_value|3.826|2017-07-19/price_to_book_value|3.8159|2017-07-26/price_to_book_value|3.9471|2017-08-02/price_to_book_value|3.6652|2017-08-09/price_to_book_value|3.4532|2017-08-16/price_to_book_value|3.9075|2017-08-23/price_to_book_value|4.0994|2017-08-30/price_to_book_value|0.7219|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.037|2017-07-31/percent_of_shares_outstanding|6.196|2017-08-15/percent_of_shares_outstanding|6.164|2017-08-31/percent_of_shares_outstanding|6.9458|2017-07-05/price|19.2|2017-07-12/price|18.95|2017-07-19/price|18.9|2017-07-26/price|19.55|2017-08-02/price|18.15|2017-08-09/price|17.1|2017-08-16/price|19.35|2017-08-23/price|20.3|2017-08-30/price|3.575|2017-07-05/total_return_price|19.2|2017-07-12/total_return_price|18.95|2017-07-19/total_return_price|18.9|2017-07-26/total_return_price|19.55|2017-08-02/total_return_price|18.15|2017-08-09/total_return_price|17.1|2017-08-16/total_return_price|19.35|2017-08-23/total_return_price|20.3|2017-08-30/total_return_price|3.575|2017-07-05/enterprise_value|431.18|2017-07-12/enterprise_value|423.6056|2017-07-19/enterprise_value|422.0908|2017-07-26/enterprise_value|441.7841|2017-08-02/enterprise_value|399.4747|2017-08-09/enterprise_value|367.6561|2017-08-16/enterprise_value|435.8388|2017-08-23/enterprise_value|464.627|2017-08-30/enterprise_value|-42.1973
russ2000_1463|OTIC|201709|139.497|134.308|1.238|5.267||13.565|10.714|2.851||132.438|-346.017||-38.3534|0.3649|0.552|-0.2446|78.0567||0.6765||0|0|-1.0944|4.1135|30.3142|-0.69||0.282|-0.008|10.548|-20.998|-20.998|0.319|3.35|3.35|-49.0156|3.425|2017-10-04/ev_revenues|-24.5387|2017-10-11/ev_revenues|-23.9266|2017-10-18/ev_revenues|-23.9266|2017-10-25/ev_revenues|-29.4357|2017-11-01/ev_revenues|-37.3934|2017-11-08/ev_revenues|-39.8419|2017-11-15/ev_revenues|18.9225|2017-11-22/ev_revenues|18.9225|2017-11-29/ev_revenues|23.8195|2017-10-04/ev_free_cash_flow|0.3752|2017-10-11/ev_free_cash_flow|0.3658|2017-10-18/ev_free_cash_flow|0.3658|2017-10-25/ev_free_cash_flow|0.45|2017-11-01/ev_free_cash_flow|0.5717|2017-11-08/ev_free_cash_flow|0.6091|2017-11-15/ev_free_cash_flow|-0.2893|2017-11-22/ev_free_cash_flow|-0.2893|2017-11-29/ev_free_cash_flow|-0.3642|2017-10-05/ps_ratio|83.0497|2017-10-12/ps_ratio|85.4924|2017-10-19/ps_ratio|84.8817|2017-10-26/ps_ratio|73.2792|2017-11-02/ps_ratio|72.6685|2017-11-09/ps_ratio|125.1852|2017-11-16/ps_ratio|134.3451|2017-11-24/ps_ratio|128.2385|2017-10-04/price_to_book_value|0.7846|2017-10-11/price_to_book_value|0.7903|2017-10-18/price_to_book_value|0.7903|2017-10-25/price_to_book_value|0.7387|2017-11-01/price_to_book_value|0.6643|2017-11-08/price_to_book_value|0.6414|2017-11-15/price_to_book_value|1.1911|2017-11-22/price_to_book_value|1.1911|2017-11-29/price_to_book_value|1.237|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.3005|2017-10-31/percent_of_shares_outstanding|4.7127|2017-11-15/percent_of_shares_outstanding|5.7903|2017-11-30/percent_of_shares_outstanding|5.1884|2017-10-04/price|3.425|2017-10-11/price|3.45|2017-10-18/price|3.45|2017-10-25/price|3.225|2017-11-01/price|2.9|2017-11-08/price|2.8|2017-11-15/price|5.2|2017-11-22/price|5.2|2017-11-29/price|5.4|2017-10-04/total_return_price|3.425|2017-10-11/total_return_price|3.45|2017-10-18/total_return_price|3.45|2017-10-25/total_return_price|3.225|2017-11-01/total_return_price|2.9|2017-11-08/total_return_price|2.8|2017-11-15/total_return_price|5.2|2017-11-22/total_return_price|5.2|2017-11-29/total_return_price|5.4|2017-10-04/enterprise_value|-30.4034|2017-10-11/enterprise_value|-29.645|2017-10-18/enterprise_value|-29.645|2017-10-25/enterprise_value|-36.4709|2017-11-01/enterprise_value|-46.3304|2017-11-08/enterprise_value|-49.3641|2017-11-15/enterprise_value|23.4449|2017-11-22/enterprise_value|23.4449|2017-11-29/enterprise_value|29.5123
russ2000_1463|OTIC|201712|122.445|120.004||4.679||11.085|8.191|2.894||117.279|-364.85||16.4739|-0.5503|-0.2519|0.3864|135.5664||1.1682||0|0|-0.2642|3.368|30.3758|-0.62||0.27|-1.678|11.451|-18.833|-18.833|0.337|5.1|5.1|20.4112|5.8|2018-01-03/ev_revenues|46.3078|2018-01-10/ev_revenues|50.6345|2018-01-17/ev_revenues|43.8354|2018-01-24/ev_revenues|50.0164|2018-01-31/ev_revenues|46.3078|2018-02-07/ev_revenues|41.363|2018-02-14/ev_revenues|43.8354|2018-02-21/ev_revenues|38.8907|2018-02-28/ev_revenues|50.0164|2018-01-03/ev_free_cash_flow|-0.7475|2018-01-10/ev_free_cash_flow|-0.8174|2018-01-17/ev_free_cash_flow|-0.7076|2018-01-24/ev_free_cash_flow|-0.8074|2018-01-31/ev_free_cash_flow|-0.7475|2018-02-07/ev_free_cash_flow|-0.6677|2018-02-14/ev_free_cash_flow|-0.7076|2018-02-21/ev_free_cash_flow|-0.6278|2018-02-28/ev_free_cash_flow|-0.8074|2018-01-05/ps_ratio|139.7515|2018-01-12/ps_ratio|143.4291|2018-01-19/ps_ratio|139.1385|2018-01-26/ps_ratio|143.4291|2018-02-02/ps_ratio|132.3961|2018-02-09/ps_ratio|129.9443|2018-02-16/ps_ratio|142.2032|2018-02-23/ps_ratio|144.655|2018-01-03/price_to_book_value|1.5113|2018-01-10/price_to_book_value|1.5569|2018-01-17/price_to_book_value|1.4852|2018-01-24/price_to_book_value|1.5504|2018-01-31/price_to_book_value|1.5113|2018-02-07/price_to_book_value|1.4592|2018-02-14/price_to_book_value|1.4852|2018-02-21/price_to_book_value|1.4331|2018-02-28/price_to_book_value|1.5504|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.2917|2018-01-31/percent_of_shares_outstanding|2.9747|2018-02-15/percent_of_shares_outstanding|3.2911|2018-02-28/percent_of_shares_outstanding|3.7798|2018-01-03/price|5.8|2018-01-10/price|5.975|2018-01-17/price|5.7|2018-01-24/price|5.95|2018-01-31/price|5.8|2018-02-07/price|5.6|2018-02-14/price|5.7|2018-02-21/price|5.5|2018-02-28/price|5.95|2018-01-03/total_return_price|5.8|2018-01-10/total_return_price|5.975|2018-01-17/total_return_price|5.7|2018-01-24/total_return_price|5.95|2018-01-31/total_return_price|5.8|2018-02-07/total_return_price|5.6|2018-02-14/total_return_price|5.7|2018-02-21/total_return_price|5.5|2018-02-28/total_return_price|5.95|2018-01-03/enterprise_value|57.2365|2018-01-10/enterprise_value|62.5842|2018-01-17/enterprise_value|54.1806|2018-01-24/enterprise_value|61.8203|2018-01-31/enterprise_value|57.2365|2018-02-07/enterprise_value|51.1247|2018-02-14/enterprise_value|54.1806|2018-02-21/enterprise_value|48.0688|2018-02-28/enterprise_value|61.8203
russ2000_1463|OTIC|201803|112.714|110.224||4.517||9.868|6.946|2.922||108.604|-376.274||5.5766|-0.2444|-0.09|0.1536|108.2308||1.082||0|0|-0.3488|3.6336|30.5685|-0.37||0.301|0.029|6.157|-11.424|-11.424|0.354|4.15|4.15|6.8926|4.25|2018-04-04/ev_revenues|16.7348|2018-04-11/ev_revenues|13.493|2018-04-18/ev_revenues|8.9543|2018-04-25/ev_revenues|5.064|2018-05-02/ev_revenues|11.5478|2018-05-09/ev_revenues|12.8446|2018-05-16/ev_revenues|25.8121|2018-05-23/ev_revenues|23.2186|2018-05-30/ev_revenues|20.6251|2018-04-04/ev_free_cash_flow|-0.3376|2018-04-11/ev_free_cash_flow|-0.2722|2018-04-18/ev_free_cash_flow|-0.1807|2018-04-25/ev_free_cash_flow|-0.1022|2018-05-02/ev_free_cash_flow|-0.233|2018-05-09/ev_free_cash_flow|-0.2592|2018-05-16/ev_free_cash_flow|-0.5208|2018-05-23/ev_free_cash_flow|-0.4685|2018-05-30/ev_free_cash_flow|-0.4161|2018-04-09/ps_ratio|103.0769|2018-04-16/ps_ratio|104.3654|2018-04-23/ps_ratio|95.3462|2018-04-30/ps_ratio|96.6346|2018-05-07/ps_ratio|105.6539|2018-05-14/ps_ratio|117.25|2018-05-21/ps_ratio|116.6058|2018-05-29/ps_ratio|110.8077|2018-04-04/price_to_book_value|1.1966|2018-04-11/price_to_book_value|1.1614|2018-04-18/price_to_book_value|1.1121|2018-04-25/price_to_book_value|1.0699|2018-05-02/price_to_book_value|1.1403|2018-05-09/price_to_book_value|1.1544|2018-05-16/price_to_book_value|1.2951|2018-05-23/price_to_book_value|1.267|2018-05-30/price_to_book_value|1.2388|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.992|2018-04-30/percent_of_shares_outstanding|4.344|2018-05-15/percent_of_shares_outstanding|4.0979|2018-05-31/percent_of_shares_outstanding|3.9663|2018-04-04/price|4.25|2018-04-11/price|4.125|2018-04-18/price|3.95|2018-04-25/price|3.8|2018-05-02/price|4.05|2018-05-09/price|4.1|2018-05-16/price|4.6|2018-05-23/price|4.5|2018-05-30/price|4.4|2018-04-04/total_return_price|4.25|2018-04-11/total_return_price|4.125|2018-04-18/total_return_price|3.95|2018-04-25/total_return_price|3.8|2018-05-02/total_return_price|4.05|2018-05-09/total_return_price|4.1|2018-05-16/total_return_price|4.6|2018-05-23/total_return_price|4.5|2018-05-30/total_return_price|4.4|2018-04-04/enterprise_value|19.7304|2018-04-11/enterprise_value|15.9082|2018-04-18/enterprise_value|10.5571|2018-04-25/enterprise_value|5.9705|2018-05-02/enterprise_value|13.6149|2018-05-09/enterprise_value|15.1438|2018-05-16/enterprise_value|30.4325|2018-05-23/enterprise_value|27.3748|2018-05-30/enterprise_value|24.317
russ2000_1463|OTIC|201806|102.42|100.008||4.529||8.455|5.504|2.951||99.736|-389.827||3.7673|-0.2765|-0.076|0.1656|105.6539||1.0558||0|0|-0.1849|2.3808|30.5943|-0.44||0.123|-0.118|5.619|-13.553|-13.553|0.409|3.75|3.75|4.4416|3.875|2018-07-05/ev_revenues|19.1431|2018-07-12/ev_revenues|13.651|2018-07-19/ev_revenues|13.651|2018-07-26/ev_revenues|7.3743|2018-08-02/ev_revenues|4.236|2018-08-09/ev_revenues|7.3743|2018-08-16/ev_revenues|-5.179|2018-08-23/ev_revenues|-10.6711|2018-08-30/ev_revenues|-8.3173|2018-07-05/ev_free_cash_flow|-0.3659|2018-07-12/ev_free_cash_flow|-0.2609|2018-07-19/ev_free_cash_flow|-0.2609|2018-07-26/ev_free_cash_flow|-0.1409|2018-08-02/ev_free_cash_flow|-0.081|2018-08-09/ev_free_cash_flow|-0.1409|2018-08-16/ev_free_cash_flow|0.099|2018-08-23/ev_free_cash_flow|0.204|2018-08-30/ev_free_cash_flow|0.159|2018-07-03/ps_ratio|123.2886|2018-07-10/ps_ratio|120.1673|2018-07-17/ps_ratio|117.0461|2018-07-24/ps_ratio|112.3643|2018-07-31/ps_ratio|103.0006|2018-08-07/ps_ratio|121.728|2018-08-14/ps_ratio|99.8793|2018-08-21/ps_ratio|92.0763|2018-08-28/ps_ratio|98.3187|2018-07-05/price_to_book_value|1.1901|2018-07-12/price_to_book_value|1.1363|2018-07-19/price_to_book_value|1.1363|2018-07-26/price_to_book_value|1.0749|2018-08-02/price_to_book_value|1.0442|2018-08-09/price_to_book_value|1.0749|2018-08-16/price_to_book_value|0.952|2018-08-23/price_to_book_value|0.8983|2018-08-30/price_to_book_value|0.9213|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.906|2018-07-31/percent_of_shares_outstanding|1.4679|2018-08-15/percent_of_shares_outstanding|1.3746|2018-08-31/percent_of_shares_outstanding|1.2463|2018-07-05/price|3.875|2018-07-12/price|3.7|2018-07-19/price|3.7|2018-07-26/price|3.5|2018-08-02/price|3.4|2018-08-09/price|3.5|2018-08-16/price|3.1|2018-08-23/price|2.925|2018-08-30/price|3|2018-07-05/total_return_price|3.875|2018-07-12/total_return_price|3.7|2018-07-19/total_return_price|3.7|2018-07-26/total_return_price|3.5|2018-08-02/total_return_price|3.4|2018-08-09/total_return_price|3.5|2018-08-16/total_return_price|3.1|2018-08-23/total_return_price|2.925|2018-08-30/total_return_price|3|2018-07-05/enterprise_value|18.6836|2018-07-12/enterprise_value|13.3234|2018-07-19/enterprise_value|13.3234|2018-07-26/enterprise_value|7.1974|2018-08-02/enterprise_value|4.1343|2018-08-09/enterprise_value|7.1974|2018-08-16/enterprise_value|-5.0547|2018-08-23/enterprise_value|-10.415|2018-08-30/enterprise_value|-8.1177
russ2000_1463|OTIC|201809|95.02|92.562||4.269||10.217|7.238|2.979||89.998|-402.373||-17.7323|0.1478|0.3389|-0.0831|84.2732||0.8292||0|0|-0.2588|1.0989|30.6301|-0.41||0.113|-0.049|4.652|-12.546|-12.546|0.455|2.7|2.7|-17.3067|2.69|2018-10-04/ev_revenues|-12.5986|2018-10-11/ev_revenues|-21.7079|2018-10-18/ev_revenues|-16.3941|2018-10-25/ev_revenues|-28.5399|2018-11-01/ev_revenues|-20.1897|2018-11-08/ev_revenues|-20.5692|2018-11-15/ev_revenues|-27.4012|2018-11-23/ev_revenues|-23.9852|2018-11-30/ev_revenues|-29.299|2018-10-04/ev_free_cash_flow|0.2348|2018-10-11/ev_free_cash_flow|0.4045|2018-10-18/ev_free_cash_flow|0.3055|2018-10-25/ev_free_cash_flow|0.5318|2018-11-01/ev_free_cash_flow|0.3762|2018-11-08/ev_free_cash_flow|0.3833|2018-11-15/ev_free_cash_flow|0.5106|2018-11-23/ev_free_cash_flow|0.447|2018-11-30/ev_free_cash_flow|0.546|2018-10-02/ps_ratio|105.2135|2018-10-09/ps_ratio|100.2934|2018-10-16/ps_ratio|104.835|2018-10-23/ps_ratio|92.3457|2018-10-30/ps_ratio|86.6687|2018-11-06/ps_ratio|94.6165|2018-11-13/ps_ratio|91.2103|2018-11-20/ps_ratio|90.0749|2018-11-27/ps_ratio|85.9117|2018-10-04/price_to_book_value|0.9155|2018-10-11/price_to_book_value|0.8338|2018-10-18/price_to_book_value|0.8815|2018-10-25/price_to_book_value|0.7726|2018-11-01/price_to_book_value|0.8475|2018-11-08/price_to_book_value|0.844|2018-11-15/price_to_book_value|0.7828|2018-11-23/price_to_book_value|0.8134|2018-11-30/price_to_book_value|0.7658|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1408|2018-10-31/percent_of_shares_outstanding|1|2018-11-15/percent_of_shares_outstanding|1.105|2018-11-30/percent_of_shares_outstanding|1.1901|2018-10-04/price|2.69|2018-10-11/price|2.45|2018-10-18/price|2.59|2018-10-25/price|2.27|2018-11-01/price|2.49|2018-11-08/price|2.48|2018-11-15/price|2.3|2018-11-23/price|2.39|2018-11-30/price|2.25|2018-10-04/total_return_price|2.69|2018-10-11/total_return_price|2.45|2018-10-18/total_return_price|2.59|2018-10-25/total_return_price|2.27|2018-11-01/total_return_price|2.49|2018-11-08/total_return_price|2.48|2018-11-15/total_return_price|2.3|2018-11-23/total_return_price|2.39|2018-11-30/total_return_price|2.25|2018-10-04/enterprise_value|-10.167|2018-10-11/enterprise_value|-17.5183|2018-10-18/enterprise_value|-13.23|2018-10-25/enterprise_value|-23.0317|2018-11-01/enterprise_value|-16.2931|2018-11-08/enterprise_value|-16.5994|2018-11-15/enterprise_value|-22.1128|2018-11-23/enterprise_value|-19.3561|2018-11-30/enterprise_value|-23.6443
russ2000_1463|OTIC|201812|100.069|97.284||3.996||25.255|7.49|17.765||79.737|-415.218||-57.3861|0.5113|1.0694|-0.2453|57.1483||0.5139||0.1852|0|-5.7353|1.0797|30.6474|-0.42||0.208|-0.063|3.58|-12.845|-12.845|0.467|1.51|1.51|-39.8782|1.8|2019-01-03/ev_revenues|-36.6259|2019-01-10/ev_revenues|-28.8001|2019-01-17/ev_revenues|-28.3882|2019-01-24/ev_revenues|-25.9169|2019-01-31/ev_revenues|-27.1525|2019-02-07/ev_revenues|-27.9763|2019-02-14/ev_revenues|-27.5644|2019-02-21/ev_revenues|-25.505|2019-02-28/ev_revenues|-16.4435|2019-01-03/ev_free_cash_flow|0.7009|2019-01-10/ev_free_cash_flow|0.5511|2019-01-17/ev_free_cash_flow|0.5433|2019-01-24/ev_free_cash_flow|0.496|2019-01-31/ev_free_cash_flow|0.5196|2019-02-07/ev_free_cash_flow|0.5354|2019-02-14/ev_free_cash_flow|0.5275|2019-02-21/ev_free_cash_flow|0.4881|2019-02-28/ev_free_cash_flow|0.3147|2019-01-03/ps_ratio|73.9572|2019-01-10/ps_ratio|81.7638|2019-01-17/ps_ratio|82.1747|2019-01-24/ps_ratio|84.6399|2019-01-31/ps_ratio|83.4073|2019-02-07/ps_ratio|82.5856|2019-02-14/ps_ratio|82.9964|2019-02-21/ps_ratio|85.0508|2019-02-28/ps_ratio|94.09|2019-01-03/price_to_book_value|0.6927|2019-01-10/price_to_book_value|0.7658|2019-01-17/price_to_book_value|0.7697|2019-01-24/price_to_book_value|0.7928|2019-01-31/price_to_book_value|0.7812|2019-02-07/price_to_book_value|0.7735|2019-02-14/price_to_book_value|0.7774|2019-02-21/price_to_book_value|0.7966|2019-02-28/price_to_book_value|0.8813|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8531|2019-01-31/percent_of_shares_outstanding|0.7069|2019-02-15/percent_of_shares_outstanding|0.8938|2019-02-28/percent_of_shares_outstanding|0.7369|2019-01-03/price|1.8|2019-01-10/price|1.99|2019-01-17/price|2|2019-01-24/price|2.06|2019-01-31/price|2.03|2019-02-07/price|2.01|2019-02-14/price|2.02|2019-02-21/price|2.07|2019-02-28/price|2.29|2019-01-03/total_return_price|1.8|2019-01-10/total_return_price|1.99|2019-01-17/total_return_price|2|2019-01-24/total_return_price|2.06|2019-01-31/total_return_price|2.03|2019-02-07/total_return_price|2.01|2019-02-14/total_return_price|2.02|2019-02-21/total_return_price|2.07|2019-02-28/total_return_price|2.29|2019-01-04/enterprise_value|-24.2177|2019-01-11/enterprise_value|-22.0698|2019-01-18/enterprise_value|-20.2286|2019-01-25/enterprise_value|-21.1492|2019-02-01/enterprise_value|-17.7738|2019-02-08/enterprise_value|-20.8423|2019-02-15/enterprise_value|-20.8423|2019-02-22/enterprise_value|-16.8532
russ2000_1463|OTIC|201903|89.054|86.947||20.304||40.998|9.817|31.181||69.289|-427.202||-10.2653|-0.1684|0.1964|0.0778|100.2531||0.939||0.2139|0|-4.0487|0.4755|30.6584|-0.39||0.192|-0.021|3.278|-11.984|-11.984|0.11|2.44|2.44|-1.8174|2.73|2019-04-04/ev_revenues|18.3115|2019-04-11/ev_revenues|22.1713|2019-04-18/ev_revenues|11.0744|2019-04-25/ev_revenues|9.627|2019-05-02/ev_revenues|21.6889|2019-05-09/ev_revenues|28.4435|2019-05-16/ev_revenues|23.1363|2019-05-23/ev_revenues|11.0744|2019-05-30/ev_revenues|8.1796|2019-04-04/ev_free_cash_flow|-0.2941|2019-04-11/ev_free_cash_flow|-0.3561|2019-04-18/ev_free_cash_flow|-0.1779|2019-04-25/ev_free_cash_flow|-0.1546|2019-05-02/ev_free_cash_flow|-0.3484|2019-05-09/ev_free_cash_flow|-0.4568|2019-05-16/ev_free_cash_flow|-0.3716|2019-05-23/ev_free_cash_flow|-0.1779|2019-05-30/ev_free_cash_flow|-0.1314|2019-04-04/ps_ratio|131.4888|2019-04-11/ps_ratio|135.3419|2019-04-18/ps_ratio|124.2641|2019-04-25/ps_ratio|122.8192|2019-05-02/ps_ratio|134.8603|2019-05-09/ps_ratio|141.6033|2019-05-16/ps_ratio|136.3052|2019-05-23/ps_ratio|124.2641|2019-05-30/ps_ratio|121.3742|2019-04-04/price_to_book_value|1.209|2019-04-11/price_to_book_value|1.2444|2019-04-18/price_to_book_value|1.1426|2019-04-25/price_to_book_value|1.1293|2019-05-02/price_to_book_value|1.24|2019-05-09/price_to_book_value|1.302|2019-05-16/price_to_book_value|1.2533|2019-05-23/price_to_book_value|1.1426|2019-05-30/price_to_book_value|1.116|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6758|2019-04-30/percent_of_shares_outstanding|0.4602|2019-05-15/percent_of_shares_outstanding|0.3986|2019-05-31/percent_of_shares_outstanding|0.3389|2019-04-04/price|2.73|2019-04-11/price|2.81|2019-04-18/price|2.58|2019-04-25/price|2.55|2019-05-02/price|2.8|2019-05-09/price|2.94|2019-05-16/price|2.83|2019-05-23/price|2.58|2019-05-30/price|2.52|2019-04-04/total_return_price|2.73|2019-04-11/total_return_price|2.81|2019-04-18/total_return_price|2.58|2019-04-25/total_return_price|2.55|2019-05-02/total_return_price|2.8|2019-05-09/total_return_price|2.94|2019-05-16/total_return_price|2.83|2019-05-23/total_return_price|2.58|2019-05-30/total_return_price|2.52|2019-04-05/enterprise_value|15.3284|2019-04-12/enterprise_value|13.7941|2019-04-22/enterprise_value|8.5776|2019-04-29/enterprise_value|8.8845|2019-05-06/enterprise_value|17.7832|2019-05-13/enterprise_value|14.7147|2019-05-20/enterprise_value|9.805|2019-05-28/enterprise_value|5.5091
russ2000_1463|OTIC|201906|80.016|78.451||19.869||41.821|10.932|30.889||58.994|-438.929||8.662|-0.4272|-0.1391|0.2081|121.8559||1.1204||0.252|0|-3.7853|0.3459|30.7034|-0.38||0.19|-0.013|2.884|-11.727|-11.727|0.089|2.53|2.53|6.7365|2.56|2019-07-05/ev_revenues|21.5276|2019-07-12/ev_revenues|19.778|2019-07-19/ev_revenues|19.3407|2019-07-26/ev_revenues|29.838|2019-08-02/ev_revenues|21.5276|2019-08-09/ev_revenues|18.0285|2019-08-16/ev_revenues|7.0938|2019-08-23/ev_revenues|7.0938|2019-08-30/ev_revenues|8.406|2019-07-05/ev_free_cash_flow|-0.399|2019-07-12/ev_free_cash_flow|-0.3666|2019-07-19/ev_free_cash_flow|-0.3585|2019-07-26/ev_free_cash_flow|-0.5531|2019-08-02/ev_free_cash_flow|-0.399|2019-08-09/ev_free_cash_flow|-0.3342|2019-08-16/ev_free_cash_flow|-0.1315|2019-08-23/ev_free_cash_flow|-0.1315|2019-08-30/ev_free_cash_flow|-0.1558|2019-07-05/ps_ratio|111.6489|2019-07-12/ps_ratio|109.9044|2019-07-19/ps_ratio|109.4682|2019-07-26/ps_ratio|119.9353|2019-08-02/ps_ratio|111.6489|2019-08-09/ps_ratio|108.1598|2019-08-16/ps_ratio|97.2566|2019-08-23/ps_ratio|97.2566|2019-08-30/ps_ratio|98.565|2019-07-05/price_to_book_value|1.3343|2019-07-12/price_to_book_value|1.3135|2019-07-19/price_to_book_value|1.3082|2019-07-26/price_to_book_value|1.4333|2019-08-02/price_to_book_value|1.3343|2019-08-09/price_to_book_value|1.2926|2019-08-16/price_to_book_value|1.1623|2019-08-23/price_to_book_value|1.1623|2019-08-30/price_to_book_value|1.1779|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2784|2019-07-31/percent_of_shares_outstanding|0.2851|2019-08-15/percent_of_shares_outstanding|0.2764|2019-08-30/percent_of_shares_outstanding|0.2727|2019-07-05/price|2.56|2019-07-12/price|2.52|2019-07-19/price|2.51|2019-07-26/price|2.75|2019-08-02/price|2.56|2019-08-09/price|2.48|2019-08-16/price|2.23|2019-08-23/price|2.23|2019-08-30/price|2.26|2019-07-05/total_return_price|2.56|2019-07-12/total_return_price|2.52|2019-07-19/total_return_price|2.51|2019-07-26/total_return_price|2.75|2019-08-02/total_return_price|2.56|2019-08-09/total_return_price|2.48|2019-08-16/total_return_price|2.23|2019-08-23/total_return_price|2.23|2019-08-30/total_return_price|2.26|2019-07-02/enterprise_value|15.4414|2019-07-09/enterprise_value|14.5189|2019-07-16/enterprise_value|13.7502|2019-07-23/enterprise_value|16.6713|2019-07-30/enterprise_value|24.0509|2019-08-06/enterprise_value|12.3665|2019-08-13/enterprise_value|8.0618|2019-08-20/enterprise_value|8.0618|2019-08-27/enterprise_value|2.5271
russ2000_1463|OTIC|201909|71.87|68.154||19.438||41.388|10.798|30.59||50.62|-448.968||2.2825|-0.4347|-0.0423|0.2201|92.4592||1.105||0.2947|0|-4.3683|0.4306|30.749|-0.33||0.125|-0.095|1.903|-10.039|-10.039|0.016|2.12|2.12|2.2196|2.15|2019-10-04/ev_revenues|18.0077|2019-10-11/ev_revenues|21.8783|2019-10-18/ev_revenues|20.5881|2019-10-25/ev_revenues|20.158|2019-11-01/ev_revenues|22.3084|2019-11-08/ev_revenues|32.2|2019-11-15/ev_revenues|30.0496|2019-11-22/ev_revenues|33.4902|2019-11-29/ev_revenues|33.4902|2019-10-04/ev_free_cash_flow|-0.3193|2019-10-11/ev_free_cash_flow|-0.3879|2019-10-18/ev_free_cash_flow|-0.365|2019-10-25/ev_free_cash_flow|-0.3574|2019-11-01/ev_free_cash_flow|-0.3955|2019-11-08/ev_free_cash_flow|-0.5709|2019-11-15/ev_free_cash_flow|-0.5328|2019-11-22/ev_free_cash_flow|-0.5938|2019-11-29/ev_free_cash_flow|-0.5938|2019-10-04/ps_ratio|92.2832|2019-10-11/ps_ratio|96.1463|2019-10-18/ps_ratio|94.8586|2019-10-25/ps_ratio|94.4294|2019-11-01/ps_ratio|96.5755|2019-11-08/ps_ratio|106.4476|2019-11-15/ps_ratio|104.3015|2019-11-22/ps_ratio|107.7353|2019-11-29/ps_ratio|107.7353|2019-10-04/price_to_book_value|1.3061|2019-10-11/price_to_book_value|1.3607|2019-10-18/price_to_book_value|1.3425|2019-10-25/price_to_book_value|1.3364|2019-11-01/price_to_book_value|1.3668|2019-11-08/price_to_book_value|1.5065|2019-11-15/price_to_book_value|1.4761|2019-11-22/price_to_book_value|1.5247|2019-11-29/price_to_book_value|1.5247|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3952|2019-10-31/percent_of_shares_outstanding|0.3696|2019-11-15/percent_of_shares_outstanding|0.4284|2019-11-29/percent_of_shares_outstanding|0.4056|2019-10-04/price|2.15|2019-10-11/price|2.24|2019-10-18/price|2.21|2019-10-25/price|2.2|2019-11-01/price|2.25|2019-11-08/price|2.48|2019-11-15/price|2.43|2019-11-22/price|2.51|2019-11-29/price|2.51|2019-10-04/total_return_price|2.15|2019-10-11/total_return_price|2.24|2019-10-18/total_return_price|2.21|2019-10-25/total_return_price|2.2|2019-11-01/total_return_price|2.25|2019-11-08/total_return_price|2.48|2019-11-15/total_return_price|2.43|2019-11-22/total_return_price|2.51|2019-11-29/total_return_price|2.51|2019-10-01/enterprise_value|15.643|2019-10-08/enterprise_value|13.798|2019-10-15/enterprise_value|14.413|2019-10-22/enterprise_value|14.7205|2019-10-29/enterprise_value|15.643|2019-11-05/enterprise_value|17.1805|2019-11-12/enterprise_value|24.253|2019-11-19/enterprise_value|20.8705|2019-11-26/enterprise_value|23.9455
russ2000_1463|OTIC|201912|63.15|60.67||19.167||42.785|12.498|30.287||40.233|-459.893||55.8538|-1.6187|-0.9903|0.8711|130.055||1.8406||0.372|0|-2.7414|0.4348|30.7686|-0.36||0.093|-0.183|3.625|-10.925|-10.925|-0.083|3.03|3.03|72.3154|3.99|2020-01-03/ev_revenues|128.7428|2020-01-10/ev_revenues|107.6864|2020-01-17/ev_revenues|107.1728|2020-01-24/ev_revenues|96.9014|2020-01-31/ev_revenues|88.1707|2020-02-07/ev_revenues|91.7657|2020-02-14/ev_revenues|114.8764|2020-02-21/ev_revenues|106.1457|2020-02-28/ev_revenues|85.6029|2020-01-03/ev_free_cash_flow|-2.053|2020-01-10/ev_free_cash_flow|-1.7173|2020-01-17/ev_free_cash_flow|-1.7091|2020-01-24/ev_free_cash_flow|-1.5453|2020-01-31/ev_free_cash_flow|-1.406|2020-02-07/ev_free_cash_flow|-1.4634|2020-02-14/ev_free_cash_flow|-1.8319|2020-02-21/ev_free_cash_flow|-1.6927|2020-02-28/ev_free_cash_flow|-1.3651|2020-01-03/ps_ratio|204.2871|2020-01-10/ps_ratio|183.2952|2020-01-17/ps_ratio|182.7832|2020-01-24/ps_ratio|172.5432|2020-01-31/ps_ratio|163.8393|2020-02-07/ps_ratio|167.4232|2020-02-14/ps_ratio|190.4631|2020-02-21/ps_ratio|181.7592|2020-02-28/ps_ratio|161.2793|2020-01-03/price_to_book_value|3.0559|2020-01-10/price_to_book_value|2.7419|2020-01-17/price_to_book_value|2.7342|2020-01-24/price_to_book_value|2.5811|2020-01-31/price_to_book_value|2.4509|2020-02-07/price_to_book_value|2.5045|2020-02-14/price_to_book_value|2.8491|2020-02-21/price_to_book_value|2.7189|2020-02-28/price_to_book_value|2.4126|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5965|2020-01-31/percent_of_shares_outstanding|0.423|2020-02-14/percent_of_shares_outstanding|0.5018|2020-02-28/percent_of_shares_outstanding|0.3232|2020-01-03/price|3.99|2020-01-10/price|3.58|2020-01-17/price|3.57|2020-01-24/price|3.37|2020-01-31/price|3.2|2020-02-07/price|3.27|2020-02-14/price|3.72|2020-02-21/price|3.55|2020-02-28/price|3.15|2020-01-03/total_return_price|3.99|2020-01-10/total_return_price|3.58|2020-01-17/total_return_price|3.57|2020-01-24/total_return_price|3.37|2020-01-31/total_return_price|3.2|2020-02-07/total_return_price|3.27|2020-02-14/total_return_price|3.72|2020-02-21/total_return_price|3.55|2020-02-28/total_return_price|3.15|2020-01-07/enterprise_value|74.1642|2020-01-14/enterprise_value|61.2223|2020-01-21/enterprise_value|63.3793|2020-01-28/enterprise_value|54.7513|2020-02-04/enterprise_value|56.292|2020-02-11/enterprise_value|76.6294|2020-02-18/enterprise_value|65.8444|2020-02-25/enterprise_value|56.6001
russ2000_1463|OTIC|202003|50.805|48.606||18.544||40.114|11.432|28.682||29.937|-471.656||29.6238|-0.61|-0.4724|0.3871|105.4715||1.5777||0.5016|0|-0.482|0.7157|30.8142|-0.38||0.16|-0.054|3.836|-11.763|-11.763|-0.201|2.06|2.06|27.115|1.95|2020-04-03/ev_revenues|46.6526|2020-04-13/ev_revenues|49.9076|2020-04-20/ev_revenues|53.7052|2020-04-27/ev_revenues|71.6078|2020-05-04/ev_revenues|72.923|2020-05-11/ev_revenues|74.0099|2020-05-18/ev_revenues|75.0968|2020-05-26/ev_revenues|74.5533|2020-04-03/ev_free_cash_flow|-0.6754|2020-04-13/ev_free_cash_flow|-0.7225|2020-04-20/ev_free_cash_flow|-0.7775|2020-04-27/ev_free_cash_flow|-1.0366|2020-05-04/ev_free_cash_flow|-1.0557|2020-05-11/ev_free_cash_flow|-1.0714|2020-05-18/ev_free_cash_flow|-1.0871|2020-05-26/ev_free_cash_flow|-1.0793|2020-04-03/ps_ratio|105.598|2020-04-13/ps_ratio|108.8472|2020-04-20/ps_ratio|112.6379|2020-04-27/ps_ratio|130.5083|2020-05-04/ps_ratio|131.5914|2020-05-11/ps_ratio|132.6744|2020-05-18/ps_ratio|133.7575|2020-05-26/ps_ratio|133.216|2020-04-03/price_to_book_value|2.0071|2020-04-13/price_to_book_value|2.0689|2020-04-20/price_to_book_value|2.1409|2020-04-27/price_to_book_value|2.4806|2020-05-04/price_to_book_value|2.5056|2020-05-11/price_to_book_value|2.5262|2020-05-18/price_to_book_value|2.5468|2020-05-26/price_to_book_value|2.5365|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5205|2020-04-30/percent_of_shares_outstanding|0.4472|2020-05-15/percent_of_shares_outstanding|0.4571|2020-05-29/percent_of_shares_outstanding|0.4577|2020-04-03/price|1.95|2020-04-13/price|2.01|2020-04-20/price|2.08|2020-04-27/price|2.41|2020-05-04/price|2.43|2020-05-11/price|2.45|2020-05-18/price|2.47|2020-05-26/price|2.46|2020-04-03/total_return_price|1.95|2020-04-13/total_return_price|2.01|2020-04-20/total_return_price|2.08|2020-04-27/total_return_price|2.41|2020-05-04/total_return_price|2.43|2020-05-11/total_return_price|2.45|2020-05-18/total_return_price|2.47|2020-05-26/total_return_price|2.46|2020-04-07/enterprise_value|26.8068|2020-04-14/enterprise_value|31.7371|2020-04-21/enterprise_value|28.3475|2020-04-28/enterprise_value|35.4348|2020-05-05/enterprise_value|40.0312|2020-05-12/enterprise_value|41.4202|2020-05-19/enterprise_value|42.3463|2020-05-26/enterprise_value|42.3463
russ2000_1463|OTIC|202006|42.597|41.066||17.929||40.979|11.316|29.663||20.249|-483.11||221.7708|-1.9476|-2.2583|1.4054|287.3732||5.5333||0.7442|0|-0.2654|0.5768|30.8735|-0.37||0.01|-0.501|3.684|-11.454|-11.454|-0.334|3.62|3.62|86.0471|3.56|2020-07-07/ev_revenues|216.9845|2020-07-14/ev_revenues|430.7983|2020-07-21/ev_revenues|422.7191|2020-07-28/ev_revenues|432.6627|2020-08-04/ev_revenues|374.2533|2020-08-11/ev_revenues|349.3938|2020-08-18/ev_revenues|452.5606|2020-08-25/ev_revenues|419.0003|2020-07-07/ev_free_cash_flow|-2.2096|2020-07-14/ev_free_cash_flow|-4.3869|2020-07-21/ev_free_cash_flow|-4.3046|2020-07-28/ev_free_cash_flow|-4.4059|2020-08-04/ev_free_cash_flow|-3.8111|2020-08-11/ev_free_cash_flow|-3.5579|2020-08-18/ev_free_cash_flow|-4.6085|2020-08-25/ev_free_cash_flow|-4.2668|2020-07-07/ps_ratio|282.6101|2020-07-14/ps_ratio|317.9364|2020-07-21/ps_ratio|312.7764|2020-07-28/ps_ratio|319.1272|2020-08-04/ps_ratio|281.8163|2020-08-11/ps_ratio|265.9393|2020-08-18/ps_ratio|331.8288|2020-08-25/ps_ratio|310.3948|2020-07-07/price_to_book_value|5.4416|2020-07-14/price_to_book_value|9.5386|2020-07-21/price_to_book_value|9.3838|2020-07-28/price_to_book_value|9.5743|2020-08-04/price_to_book_value|8.4551|2020-08-11/price_to_book_value|7.9788|2020-08-18/price_to_book_value|9.9556|2020-08-25/price_to_book_value|9.3125|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.6257|2020-07-31/percent_of_shares_outstanding|0.5927|2020-08-14/percent_of_shares_outstanding|0.8295|2020-08-31/percent_of_shares_outstanding|1.1485|2020-07-07/price|3.56|2020-07-14/price|4.005|2020-07-21/price|3.94|2020-07-28/price|4.02|2020-08-04/price|3.55|2020-08-11/price|3.35|2020-08-18/price|4.18|2020-08-25/price|3.91|2020-07-07/total_return_price|3.56|2020-07-14/total_return_price|4.005|2020-07-21/total_return_price|3.94|2020-07-28/total_return_price|4.02|2020-08-04/total_return_price|3.55|2020-08-11/total_return_price|3.35|2020-08-18/total_return_price|4.18|2020-08-25/total_return_price|3.91|2020-07-07/enterprise_value|84.19|2020-07-14/enterprise_value|167.1497|2020-07-21/enterprise_value|164.015|2020-07-28/enterprise_value|167.8731|2020-08-04/enterprise_value|145.2103|2020-08-11/enterprise_value|135.5648|2020-08-18/enterprise_value|175.5935|2020-08-25/enterprise_value|162.5721
russ2000_1463|OTIC|202009|||||||||||||397.8698||-4.0516||296.8994||8.9076|||0||1.2725||||||||||3.74|3.74|154.3735|4.52|2020-10-05/ev_revenues|515.9523|2020-10-12/ev_revenues|464.9904|2020-10-19/ev_revenues|405.3276|2020-10-22/ev_revenues|389.169|2020-10-06/ev_free_cash_flow|-5.0389|2020-10-13/ev_free_cash_flow|-4.6085|2020-10-20/ev_free_cash_flow|-4.0136|2020-10-22/ev_free_cash_flow|-3.963|2020-10-06/ps_ratio|358.8196|2020-10-13/ps_ratio|331.8288|2020-10-20/ps_ratio|294.5179|2020-10-23/ps_ratio|299.281|2020-10-05/price_to_book_value|11.1703|2020-10-12/price_to_book_value|10.1938|2020-10-19/price_to_book_value|9.0505|2020-10-23/price_to_book_value|8.9791|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.52|2020-10-13/price|4.18|2020-10-20/price|3.71|2020-10-23/price|3.77|2020-10-06/total_return_price|4.52|2020-10-13/total_return_price|4.18|2020-10-20/total_return_price|3.71|2020-10-23/total_return_price|3.77|2020-10-06/enterprise_value|191.9908|2020-10-13/enterprise_value|175.5935|2020-10-20/enterprise_value|152.9267|2020-10-22/enterprise_value|150.9976