russ2000_1732|OCUL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1732|OCUL|Long Name|Ocular Therapeutix Inc Total Current Assets (Quarterly) (USD)|Ocular Therapeutix Inc Cash and Short Term Investments (Quarterly) (USD)|Ocular Therapeutix Inc Inventories (Quarterly) (USD)|Ocular Therapeutix Inc Net PP&E (Quarterly) (USD)|Ocular Therapeutix Inc Goodwill and Intangibles (Quarterly) (USD)|Ocular Therapeutix Inc Total Liabilities (Quarterly) (USD)|Ocular Therapeutix Inc Total Current Liabilities (Quarterly) (USD)|Ocular Therapeutix Inc Total Long Term Liabilities (Quarterly) (USD)|Ocular Therapeutix Inc Total Deposits (Quarterly) (USD)|Ocular Therapeutix Inc Book Value (Quarterly) (USD)|Ocular Therapeutix Inc Retained Earnings (Quarterly) (USD)|Ocular Therapeutix Inc Treasury Stock (Quarterly) (USD)|Ocular Therapeutix Inc EV to Revenues|Ocular Therapeutix Inc EV to Earnings|Ocular Therapeutix Inc EV to Free Cash Flow|Ocular Therapeutix Inc EV to Assets (Quarterly)|Ocular Therapeutix Inc PS Ratio|Ocular Therapeutix Inc PE Ratio|Ocular Therapeutix Inc Price to Book Value|Ocular Therapeutix Inc PEG Ratio|Ocular Therapeutix Inc Debt to Equity Ratio|Ocular Therapeutix Inc Dividend Yield|Ocular Therapeutix Inc Shareholder Yield (TTM)|Ocular Therapeutix Inc Percent of Shares Outstanding Short|Ocular Therapeutix Inc Average Diluted Shares Outstanding (Quarterly)|Ocular Therapeutix Inc EPS Diluted (Quarterly) (USD)|Ocular Therapeutix Inc Dividend Per Share (Quarterly) (USD)|Ocular Therapeutix Inc Revenue (Quarterly) (USD)|Ocular Therapeutix Inc Gross Profit (Quarterly) (USD)|Ocular Therapeutix Inc SG&A Expense (Quarterly) (USD)|Ocular Therapeutix Inc Pre-Tax Income (Quarterly) (USD)|Ocular Therapeutix Inc Net Income (Quarterly) (USD)|Ocular Therapeutix Inc Net Interest Income (Quarterly) (USD)|Ocular Therapeutix Inc Price (USD)|Ocular Therapeutix Inc Total Return Price (USD)|Ocular Therapeutix Inc Enterprise Value (USD)||
russ2000_1732|OCUL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1732|OCUL|201303|||||||||||||||||||||||||15.3|-0.2097||||0.573|-3.2|-3.2|-0.144|||||
russ2000_1732|OCUL|201306|||||||||||||||||||||||||2.5958|-1.19||||0.585|-3.09|-3.09|-0.104|||||
russ2000_1732|OCUL|201309|||||||||||||||||||||||||2.624|-1.34||||0.651|-3.522|-3.522|-0.091|||||
russ2000_1732|OCUL|201312|18.014|17.505|0|0.904||4.274|3.342|0.932||-59.472|-60.78||||||||||||||3.0446|-1.1529||||0.577|-3.505|-3.505|-0.089|||||
russ2000_1732|OCUL|201403|13.811|12.75|0.087|1.041||3.933|2.069|1.864||11.147|-67.788||||||||||0.1797||||2.8598|-2.45||0.027|0.018|1.885|-7.008|-7.008|-0.042|||||
russ2000_1732|OCUL|201406|22.594|19.944|0.109|1.152||19.054|4.489|14.565||-69.435|-74.18||||||||||2.9835||||3.0446|-2.1||0.097|0.077|1.731|-6.392|-6.392|-0.256||||13.15|2014-07-25/ev_free_cash_flow|-21.6237|2014-08-01/ev_free_cash_flow|-21.4796|2014-08-08/ev_free_cash_flow|-21.3618|2014-08-15/ev_free_cash_flow|-22.7633|2014-08-22/ev_free_cash_flow|-24.5577|2014-08-29/ev_free_cash_flow|-26.7589|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/percent_of_shares_outstanding|0.0534|2014-08-15/percent_of_shares_outstanding|0.1437|2014-08-29/percent_of_shares_outstanding|0.2291|2014-07-25/price|13.15|2014-08-01/price|13.04|2014-08-08/price|12.95|2014-08-15/price|14.02|2014-08-22/price|15.39|2014-08-29/price|16.47|2014-07-25/total_return_price|13.15|2014-08-01/total_return_price|13.04|2014-08-08/total_return_price|12.95|2014-08-15/total_return_price|14.02|2014-08-22/total_return_price|15.39|2014-08-29/total_return_price|16.47|2014-07-25/enterprise_value|339.5789|2014-08-01/enterprise_value|337.3163|2014-08-08/enterprise_value|335.465|2014-08-15/enterprise_value|357.4744|2014-08-22/enterprise_value|385.6546|2014-08-29/enterprise_value|420.2222
russ2000_1732|OCUL|201409|82.274|80.892|0.117|1.376||18.276|3.379|14.897||65.602|-81.474||||-24.7361|3.0172|||4.8656||0.2252|0||0.579|15.1656|-0.48||0.143|0.111|2.405|-7.294|-7.294|-0.407|14.98|14.98|388.4561|14.97|2014-10-03/ev_free_cash_flow|-13.0777|2014-10-10/ev_free_cash_flow|-12.2954|2014-10-17/ev_free_cash_flow|-11.5352|2014-10-24/ev_free_cash_flow|-11.392|2014-10-31/ev_free_cash_flow|-13.4083|2014-11-07/ev_free_cash_flow|-13.6948|2014-11-14/ev_free_cash_flow|-15.1822|2014-11-21/ev_free_cash_flow|-13.7058|2014-11-28/ev_free_cash_flow|-15.2263|2014-10-07/price_to_book_value|4.5536|2014-10-14/price_to_book_value|4.4919|2014-10-21/price_to_book_value|4.5049|2014-10-28/price_to_book_value|4.6576|2014-11-04/price_to_book_value|4.9404|2014-11-11/price_to_book_value|5.1387|2014-11-18/price_to_book_value|5.493|2014-11-25/price_to_book_value|5.9122|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.3872|2014-10-31/percent_of_shares_outstanding|1.3892|2014-11-14/percent_of_shares_outstanding|1.4574|2014-11-28/percent_of_shares_outstanding|1.5352|2014-10-03/price|14.97|2014-10-10/price|14.26|2014-10-17/price|13.57|2014-10-24/price|13.44|2014-10-31/price|15.27|2014-11-07/price|15.53|2014-11-14/price|16.88|2014-11-21/price|15.54|2014-11-28/price|16.92|2014-10-03/total_return_price|14.97|2014-10-10/total_return_price|14.26|2014-10-17/total_return_price|13.57|2014-10-24/total_return_price|13.44|2014-10-31/total_return_price|15.27|2014-11-07/total_return_price|15.53|2014-11-14/total_return_price|16.88|2014-11-21/total_return_price|15.54|2014-11-28/total_return_price|16.92|2014-10-03/enterprise_value|253.0803|2014-10-10/enterprise_value|237.9414|2014-10-17/enterprise_value|223.229|2014-10-24/enterprise_value|220.4571|2014-10-31/enterprise_value|259.477|2014-11-07/enterprise_value|265.0209|2014-11-14/enterprise_value|293.8061|2014-11-21/enterprise_value|265.2341|2014-11-28/enterprise_value|294.659
russ2000_1732|OCUL|201412|76.183|74.828|0.133|1.782||19.497|5.874|13.623||58.696|-89.428||572.281|-15.4217|-21.9474|5.6501|322.9695||7.2481||0.2533|0|-0.2182|1.5576|21.3335|-0.37||0.505|0.475|2.874|-7.954|-7.954|-0.407|23.02|23.02|424.7256|24.47|2015-01-07/ev_revenues|520.6053|2015-01-14/ev_revenues|546.8576|2015-01-21/ev_revenues|613.1794|2015-01-28/ev_revenues|719.0179|2015-02-04/ev_revenues|753.2841|2015-02-11/ev_revenues|793.9062|2015-02-18/ev_revenues|778.7075|2015-02-25/ev_revenues|851.6614|2015-01-02/ev_free_cash_flow|-21.2386|2015-01-09/ev_free_cash_flow|-18.6303|2015-01-16/ev_free_cash_flow|-21.6309|2015-01-23/ev_free_cash_flow|-23.0821|2015-01-30/ev_free_cash_flow|-27.1319|2015-02-06/ev_free_cash_flow|-27.4653|2015-02-13/ev_free_cash_flow|-27.887|2015-02-20/ev_free_cash_flow|-28.0046|2015-02-27/ev_free_cash_flow|-32.3192|2015-01-07/ps_ratio|297.2912|2015-01-14/ps_ratio|310.3363|2015-01-21/ps_ratio|343.2924|2015-01-28/ps_ratio|395.8848|2015-02-04/ps_ratio|412.9121|2015-02-11/ps_ratio|433.0977|2015-02-18/ps_ratio|425.5452|2015-02-25/ps_ratio|461.7969|2015-01-06/price_to_book_value|7.6072|2015-01-13/price_to_book_value|8.3595|2015-01-20/price_to_book_value|8.9483|2015-01-27/price_to_book_value|10.0932|2015-02-03/price_to_book_value|11.1363|2015-02-10/price_to_book_value|11.0818|2015-02-17/price_to_book_value|11.3762|2015-02-24/price_to_book_value|12.4012|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.8211|2015-01-30/percent_of_shares_outstanding|2.0232|2015-02-13/percent_of_shares_outstanding|1.7722|2015-02-27/percent_of_shares_outstanding|1.5241|2015-01-02/price|24.47|2015-01-09/price|21.81|2015-01-16/price|24.87|2015-01-23/price|26.35|2015-01-30/price|30.48|2015-02-06/price|30.82|2015-02-13/price|31.25|2015-02-20/price|31.37|2015-02-27/price|35.77|2015-01-02/total_return_price|24.47|2015-01-09/total_return_price|21.81|2015-01-16/total_return_price|24.87|2015-01-23/total_return_price|26.35|2015-01-30/total_return_price|30.48|2015-02-06/total_return_price|30.82|2015-02-13/total_return_price|31.25|2015-02-20/total_return_price|31.37|2015-02-27/total_return_price|35.77|2015-01-02/enterprise_value|462.0677|2015-01-09/enterprise_value|405.3206|2015-01-16/enterprise_value|470.6011|2015-01-23/enterprise_value|502.1747|2015-01-30/enterprise_value|590.2821|2015-02-06/enterprise_value|597.5355|2015-02-13/enterprise_value|606.7089|2015-02-20/enterprise_value|609.2689|2015-02-27/enterprise_value|703.1363
russ2000_1732|OCUL|201503|69.47|67.423|0.158|1.799||19.424|7.227|12.197||52.073|-97.006||723.4934|-28.9962|-34.3459|11.8496|545.9346||17.2773||0.2872|0|-0.075|3.2001|21.3627|-0.35||0.426|0.37|2.764|-7.578|-7.578|-0.465|41.985|41.985|847.2108|31.05|2015-04-07/ev_revenues|523.3894|2015-04-14/ev_revenues|482.0328|2015-04-21/ev_revenues|430.2996|2015-04-28/ev_revenues|396.9781|2015-05-05/ev_revenues|348.6435|2015-05-12/ev_revenues|344.6156|2015-05-19/ev_revenues|432.4966|2015-05-26/ev_revenues|387.2745|2015-04-07/ev_free_cash_flow|-24.8465|2015-04-14/ev_free_cash_flow|-22.8832|2015-04-21/ev_free_cash_flow|-20.4273|2015-04-28/ev_free_cash_flow|-18.8455|2015-05-05/ev_free_cash_flow|-16.5509|2015-05-12/ev_free_cash_flow|-16.3597|2015-05-19/ev_free_cash_flow|-20.5316|2015-05-26/ev_free_cash_flow|-18.3848|2015-04-07/ps_ratio|403.7458|2015-04-14/ps_ratio|374.3588|2015-04-21/ps_ratio|337.4301|2015-04-28/ps_ratio|313.7645|2015-05-05/ps_ratio|279.4363|2015-05-12/ps_ratio|276.5756|2015-05-19/ps_ratio|338.9905|2015-05-26/ps_ratio|306.8728|2015-04-07/price_to_book_value|12.7774|2015-04-14/price_to_book_value|11.8474|2015-04-21/price_to_book_value|10.684|2015-04-28/price_to_book_value|9.9347|2015-05-05/price_to_book_value|8.8478|2015-05-12/price_to_book_value|8.7572|2015-05-19/price_to_book_value|10.7334|2015-05-26/price_to_book_value|9.7165|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.8601|2015-04-30/percent_of_shares_outstanding|5.0248|2015-05-15/percent_of_shares_outstanding|4.793|2015-05-29/percent_of_shares_outstanding|5.124|2015-04-07/price|31.05|2015-04-14/price|28.79|2015-04-21/price|25.95|2015-04-28/price|24.13|2015-05-05/price|21.49|2015-05-12/price|21.27|2015-05-19/price|26.07|2015-05-26/price|23.6|2015-04-07/total_return_price|31.05|2015-04-14/total_return_price|28.79|2015-04-21/total_return_price|25.95|2015-04-28/total_return_price|24.13|2015-05-05/total_return_price|21.49|2015-05-12/total_return_price|21.27|2015-05-19/total_return_price|26.07|2015-05-26/total_return_price|23.6|2015-04-07/enterprise_value|612.889|2015-04-14/enterprise_value|564.4604|2015-04-21/enterprise_value|503.8808|2015-04-28/enterprise_value|464.8613|2015-05-05/enterprise_value|408.2616|2015-05-12/enterprise_value|403.5449|2015-05-19/enterprise_value|506.4536|2015-05-26/enterprise_value|453.4985
russ2000_1732|OCUL|201506|126.639|123.722|0.145|2.603||20.358|9.591|10.767||109.112|-107.015||268.2099|-12.5222|-14.0282|3.1758|274.4639||4.7643||0.1379|0|-26.5025|3.4372|22.1673|-0.45||0.459|0.379|3.271|-10.009|-10.009|-0.377|21.03|21.03|411.1658|20.4|2015-07-07/ev_revenues|258.0513|2015-07-14/ev_revenues|328.6776|2015-07-21/ev_revenues|373.0206|2015-07-28/ev_revenues|328.0326|2015-08-04/ev_revenues|284.6643|2015-08-11/ev_revenues|229.6779|2015-08-18/ev_revenues|214.1978|2015-08-25/ev_revenues|206.2966|2015-07-07/ev_free_cash_flow|-13.4968|2015-07-14/ev_free_cash_flow|-17.1908|2015-07-21/ev_free_cash_flow|-19.5101|2015-07-28/ev_free_cash_flow|-17.1571|2015-08-04/ev_free_cash_flow|-14.8888|2015-08-11/ev_free_cash_flow|-12.0128|2015-08-18/ev_free_cash_flow|-11.2032|2015-08-25/ev_free_cash_flow|-10.7899|2015-07-07/ps_ratio|266.2417|2015-07-14/ps_ratio|323.4054|2015-07-21/ps_ratio|359.2958|2015-07-28/ps_ratio|322.8833|2015-08-04/ps_ratio|287.776|2015-08-11/ps_ratio|243.2718|2015-08-18/ps_ratio|230.7428|2015-08-25/ps_ratio|224.3478|2015-07-07/price_to_book_value|4.6216|2015-07-14/price_to_book_value|5.6139|2015-07-21/price_to_book_value|6.2369|2015-07-28/price_to_book_value|5.6048|2015-08-04/price_to_book_value|4.9955|2015-08-11/price_to_book_value|4.223|2015-08-18/price_to_book_value|4.0055|2015-08-25/price_to_book_value|3.8945|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.1977|2015-07-31/percent_of_shares_outstanding|4.3057|2015-08-14/percent_of_shares_outstanding|5.8896|2015-08-31/percent_of_shares_outstanding|6.8236|2015-07-07/price|20.4|2015-07-14/price|24.78|2015-07-21/price|27.53|2015-07-28/price|24.74|2015-08-04/price|22.05|2015-08-11/price|18.64|2015-08-18/price|17.68|2015-08-25/price|17.19|2015-07-07/total_return_price|20.4|2015-07-14/total_return_price|24.78|2015-07-21/total_return_price|27.53|2015-07-28/total_return_price|24.74|2015-08-04/total_return_price|22.05|2015-08-11/total_return_price|18.64|2015-08-18/total_return_price|17.68|2015-08-25/total_return_price|17.19|2015-07-07/enterprise_value|395.5927|2015-07-14/enterprise_value|503.8628|2015-07-21/enterprise_value|571.8406|2015-07-28/enterprise_value|502.874|2015-08-04/enterprise_value|436.3904|2015-08-11/enterprise_value|352.0962|2015-08-18/enterprise_value|328.3653|2015-08-25/enterprise_value|316.2526
russ2000_1732|OCUL|201509|115.898|113.643|0.147|3.193||20.511|11.181|9.33||98.808|-118.539||146.9564|-6.7232|-7.6863|2.0885|176.3199||3.0607||0.1531|0|-18.8961|9.0943|24.7136|-0.47||0.429|0.338|3.249|-11.524|-11.524|-0.353|13.51|13.51|225.2841|14.65|2015-10-06/ev_revenues|145.0165|2015-10-13/ev_revenues|153.0378|2015-10-20/ev_revenues|163.3703|2015-10-27/ev_revenues|48.217|2015-11-03/ev_revenues|83.316|2015-11-10/ev_revenues|86.1715|2015-11-17/ev_revenues|57.2084|2015-11-24/ev_revenues|64.6871|2015-10-06/ev_free_cash_flow|-8.1217|2015-10-13/ev_free_cash_flow|-8.5709|2015-10-20/ev_free_cash_flow|-9.1496|2015-10-27/ev_free_cash_flow|-2.7004|2015-11-03/ev_free_cash_flow|-4.6661|2015-11-10/ev_free_cash_flow|-4.8261|2015-11-17/ev_free_cash_flow|-3.204|2015-11-24/ev_free_cash_flow|-3.6228|2015-10-06/ps_ratio|180.3607|2015-10-13/ps_ratio|187.6244|2015-10-20/ps_ratio|196.981|2015-10-27/ps_ratio|92.7042|2015-11-03/ps_ratio|124.4674|2015-11-10/ps_ratio|127.0527|2015-11-17/ps_ratio|100.8296|2015-11-24/ps_ratio|107.6009|2015-10-06/price_to_book_value|3.6667|2015-10-13/price_to_book_value|3.8143|2015-10-20/price_to_book_value|4.0046|2015-10-27/price_to_book_value|1.8846|2015-11-03/price_to_book_value|2.5308|2015-11-10/price_to_book_value|2.5834|2015-11-17/price_to_book_value|2.0502|2015-11-24/price_to_book_value|2.1878|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.412|2015-10-30/percent_of_shares_outstanding|10.0279|2015-11-13/percent_of_shares_outstanding|10.9357|2015-11-30/percent_of_shares_outstanding|10.0135|2015-10-06/price|14.65|2015-10-13/price|15.24|2015-10-20/price|16|2015-10-27/price|7.53|2015-11-03/price|10.11|2015-11-10/price|10.32|2015-11-17/price|8.19|2015-11-24/price|8.74|2015-10-06/total_return_price|14.65|2015-10-13/total_return_price|15.24|2015-10-20/total_return_price|16|2015-10-27/total_return_price|7.53|2015-11-03/total_return_price|10.11|2015-11-10/total_return_price|10.32|2015-11-17/total_return_price|8.19|2015-11-24/total_return_price|8.74|2015-10-06/enterprise_value|263.785|2015-10-13/enterprise_value|278.3757|2015-10-20/enterprise_value|297.1706|2015-10-27/enterprise_value|87.7067|2015-11-03/enterprise_value|151.5518|2015-11-10/enterprise_value|156.7459|2015-11-17/enterprise_value|104.0621|2015-11-24/enterprise_value|117.6659
russ2000_1732|OCUL|201512|106.983|105.064|0.134|3.095||20.718|5.378|15.34||89.588|-129.176||75.7013|-3.5755|-4.2397|1.2884|117.573||2.3906||0.1705|0|-28.3347|8.7277|24.7037|-0.43||0.436|0.344|3.733|-10.637|-10.637|-0.363|9.55|9.55|137.7006|8.91|2016-01-05/ev_revenues|74.7047|2016-01-12/ev_revenues|41.0443|2016-01-19/ev_revenues|26.0527|2016-01-26/ev_revenues|38.3571|2016-02-02/ev_revenues|32.5584|2016-02-09/ev_revenues|27.0427|2016-02-16/ev_revenues|37.2256|2016-02-23/ev_revenues|60.7031|2016-01-05/ev_free_cash_flow|-3.6804|2016-01-12/ev_free_cash_flow|-2.0221|2016-01-19/ev_free_cash_flow|-1.2835|2016-01-26/ev_free_cash_flow|-1.8897|2016-02-02/ev_free_cash_flow|-1.604|2016-02-09/ev_free_cash_flow|-1.3323|2016-02-16/ev_free_cash_flow|-1.834|2016-02-23/ev_free_cash_flow|-2.9906|2016-01-05/ps_ratio|118.3086|2016-01-12/ps_ratio|86.7066|2016-01-19/ps_ratio|72.6317|2016-01-26/ps_ratio|84.1837|2016-02-02/ps_ratio|78.7397|2016-02-09/ps_ratio|73.5612|2016-02-16/ps_ratio|83.1215|2016-02-23/ps_ratio|105.1632|2016-01-05/price_to_book_value|2.4615|2016-01-12/price_to_book_value|1.804|2016-01-19/price_to_book_value|1.5112|2016-01-26/price_to_book_value|1.7515|2016-02-02/price_to_book_value|1.6383|2016-02-09/price_to_book_value|1.5305|2016-02-16/price_to_book_value|1.7294|2016-02-23/price_to_book_value|2.188|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.4476|2016-01-29/percent_of_shares_outstanding|9.6405|2016-02-12/percent_of_shares_outstanding|10.6668|2016-02-29/percent_of_shares_outstanding|12.2547|2016-01-05/price|8.91|2016-01-12/price|6.53|2016-01-19/price|5.47|2016-01-26/price|6.34|2016-02-02/price|5.93|2016-02-09/price|5.54|2016-02-16/price|6.26|2016-02-23/price|7.92|2016-01-05/total_return_price|8.91|2016-01-12/total_return_price|6.53|2016-01-19/total_return_price|5.47|2016-01-26/total_return_price|6.34|2016-02-02/total_return_price|5.93|2016-02-09/total_return_price|5.54|2016-02-16/total_return_price|6.26|2016-02-23/total_return_price|7.92|2016-01-05/enterprise_value|130.7332|2016-01-12/enterprise_value|71.8275|2016-01-19/enterprise_value|45.5921|2016-01-26/enterprise_value|67.1249|2016-02-02/enterprise_value|56.9773|2016-02-09/enterprise_value|47.3247|2016-02-16/enterprise_value|65.1449|2016-02-23/enterprise_value|106.2304
russ2000_1732|OCUL|201603|97.097|95.456|0.127|3.107||20.262|6.003|14.259||80.17|-140.016||81.4933|-3.6987|-4.0149|1.5839|124.6822||2.5942||0.1917|0|-27.475|10.6382|24.7517|-0.44||0.458|0.359|3.795|-10.84|-10.84|-0.331|9.39|9.39|142.6133|10.67|2016-04-05/ev_revenues|103.3027|2016-04-12/ev_revenues|118.8638|2016-04-19/ev_revenues|128.0337|2016-04-26/ev_revenues|126.3664|2016-05-03/ev_revenues|117.6632|2016-05-10/ev_revenues|96.2602|2016-05-17/ev_revenues|110.4362|2016-05-24/ev_revenues|116.1344|2016-05-31/ev_revenues|121.8327|2016-04-05/ev_free_cash_flow|-4.8867|2016-04-12/ev_free_cash_flow|-5.6228|2016-04-19/ev_free_cash_flow|-6.0565|2016-04-26/ev_free_cash_flow|-5.9777|2016-05-03/ev_free_cash_flow|-5.566|2016-05-10/ev_free_cash_flow|-4.5535|2016-05-17/ev_free_cash_flow|-5.2241|2016-05-24/ev_free_cash_flow|-5.4937|2016-05-31/ev_free_cash_flow|-5.7632|2016-04-05/ps_ratio|144.2071|2016-04-12/ps_ratio|159.3441|2016-04-19/ps_ratio|168.2641|2016-04-26/ps_ratio|166.6423|2016-05-03/ps_ratio|158.1277|2016-05-10/ps_ratio|137.3143|2016-05-17/ps_ratio|151.0998|2016-05-24/ps_ratio|156.641|2016-05-31/ps_ratio|162.1823|2016-04-05/price_to_book_value|3.2952|2016-04-12/price_to_book_value|3.6411|2016-04-19/price_to_book_value|3.8449|2016-04-26/price_to_book_value|3.8079|2016-05-03/price_to_book_value|3.6144|2016-05-10/price_to_book_value|3.1387|2016-05-17/price_to_book_value|3.4538|2016-05-24/price_to_book_value|3.5804|2016-05-31/price_to_book_value|3.7071|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.6947|2016-04-29/percent_of_shares_outstanding|9.9872|2016-05-13/percent_of_shares_outstanding|10.4811|2016-05-31/percent_of_shares_outstanding|9.6957|2016-04-05/price|10.67|2016-04-12/price|11.79|2016-04-19/price|12.45|2016-04-26/price|12.33|2016-05-03/price|11.7|2016-05-10/price|10.16|2016-05-17/price|11.18|2016-05-24/price|11.59|2016-05-31/price|12|2016-04-05/total_return_price|10.67|2016-04-12/total_return_price|11.79|2016-04-19/total_return_price|12.45|2016-04-26/total_return_price|12.33|2016-05-03/total_return_price|11.7|2016-05-10/total_return_price|10.16|2016-05-17/total_return_price|11.18|2016-05-24/total_return_price|11.59|2016-05-31/total_return_price|12|2016-04-05/enterprise_value|184.0854|2016-04-12/enterprise_value|211.8153|2016-04-19/enterprise_value|228.1561|2016-04-26/enterprise_value|225.185|2016-05-03/enterprise_value|209.6759|2016-05-10/enterprise_value|171.5356|2016-05-17/enterprise_value|196.7974|2016-05-24/enterprise_value|206.9516|2016-05-31/enterprise_value|217.1058
russ2000_1732|OCUL|201606|84.974|83.887|0.149|3.199||19.453|6.419|13.034||70.448|-151.461||19.5427|-1.2248|-1.2006|0.6055|68.3869||1.4334|-0.3025|0.2194|0|-0.0544|8.1344|24.7701|-0.46||0.441|0.336|4.465|-11.445|-11.445|-0.338|5.06|5.06|34.8251|5.02|2016-07-05/ev_revenues|31.8452|2016-07-12/ev_revenues|38.4586|2016-07-19/ev_revenues|29.4531|2016-07-26/ev_revenues|26.4982|2016-08-02/ev_revenues|19.8847|2016-08-09/ev_revenues|46.7606|2016-08-16/ev_revenues|66.0381|2016-08-23/ev_revenues|58.0175|2016-08-30/ev_revenues|56.4697|2016-07-05/ev_free_cash_flow|-1.4662|2016-07-12/ev_free_cash_flow|-1.7707|2016-07-19/ev_free_cash_flow|-1.3561|2016-07-26/ev_free_cash_flow|-1.22|2016-08-02/ev_free_cash_flow|-0.9155|2016-08-09/ev_free_cash_flow|-2.1529|2016-08-16/ev_free_cash_flow|-3.0405|2016-08-23/ev_free_cash_flow|-2.6712|2016-08-30/ev_free_cash_flow|-2.6|2016-07-05/ps_ratio|70.3903|2016-07-12/ps_ratio|76.9806|2016-07-19/ps_ratio|68.0066|2016-07-26/ps_ratio|65.062|2016-08-02/ps_ratio|58.4716|2016-08-09/ps_ratio|85.2536|2016-08-16/ps_ratio|104.4637|2016-08-23/ps_ratio|96.4712|2016-08-30/ps_ratio|94.9288|2016-07-05/price_to_book_value|1.7687|2016-07-12/price_to_book_value|1.9343|2016-07-19/price_to_book_value|1.7088|2016-07-26/price_to_book_value|1.6348|2016-08-02/price_to_book_value|1.4692|2016-08-09/price_to_book_value|2.1422|2016-08-16/price_to_book_value|2.6249|2016-08-23/price_to_book_value|2.4241|2016-08-30/price_to_book_value|2.3853|2016-07-07/peg_ratio|-0.3263|2016-07-14/peg_ratio|-0.2988|2016-07-21/peg_ratio|-0.3147|2016-07-28/peg_ratio|-0.275|2016-08-04/peg_ratio|-0.3441|2016-08-11/peg_ratio|-0.385|2016-08-18/peg_ratio|-0.4345|2016-08-25/peg_ratio|-0.3893|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.0635|2016-07-29/percent_of_shares_outstanding|9.6303|2016-08-15/percent_of_shares_outstanding|12.6315|2016-08-31/percent_of_shares_outstanding|14.7021|2016-07-05/price|5.02|2016-07-12/price|5.49|2016-07-19/price|4.85|2016-07-26/price|4.64|2016-08-02/price|4.17|2016-08-09/price|6.08|2016-08-16/price|7.45|2016-08-23/price|6.88|2016-08-30/price|6.77|2016-07-05/total_return_price|5.02|2016-07-12/total_return_price|5.49|2016-07-19/total_return_price|4.85|2016-07-26/total_return_price|4.64|2016-08-02/total_return_price|4.17|2016-08-09/total_return_price|6.08|2016-08-16/total_return_price|7.45|2016-08-23/total_return_price|6.88|2016-08-30/total_return_price|6.77|2016-07-05/enterprise_value|56.1749|2016-07-12/enterprise_value|67.841|2016-07-19/enterprise_value|51.9553|2016-07-26/enterprise_value|46.7428|2016-08-02/enterprise_value|35.0767|2016-08-09/enterprise_value|82.4857|2016-08-16/enterprise_value|116.4912|2016-08-23/enterprise_value|102.3429|2016-08-30/enterprise_value|99.6126
russ2000_1732|OCUL|201609|76.824|75.747|0.126|3.795||20.053|8.243|11.81||62.294|-161.057||58.4397|-2.6043|-2.6907|1.3446|96.8918||2.4347|-0.4131|0.2496|0|-0.0593|18.426|24.8539|-0.39||0.477|0.365|3.917|-9.596|-9.596|-0.357|6.91|6.91|103.0876|6.96|2016-10-04/ev_revenues|62.3439|2016-10-11/ev_revenues|56.1651|2016-10-18/ev_revenues|57.6755|2016-10-25/ev_revenues|56.1651|2016-11-01/ev_revenues|45.5925|2016-11-08/ev_revenues|38.7272|2016-11-15/ev_revenues|75.1134|2016-11-22/ev_revenues|111.2249|2016-11-29/ev_revenues|101.7508|2016-10-04/ev_free_cash_flow|-3.075|2016-10-11/ev_free_cash_flow|-2.7703|2016-10-18/ev_free_cash_flow|-2.8448|2016-10-25/ev_free_cash_flow|-2.7703|2016-11-01/ev_free_cash_flow|-2.2488|2016-11-08/ev_free_cash_flow|-1.9102|2016-11-15/ev_free_cash_flow|-3.7049|2016-11-22/ev_free_cash_flow|-5.486|2016-11-29/ev_free_cash_flow|-5.0187|2016-10-04/ps_ratio|95.1424|2016-10-11/ps_ratio|88.991|2016-10-18/ps_ratio|90.4946|2016-10-25/ps_ratio|88.991|2016-11-01/ps_ratio|78.4651|2016-11-08/ps_ratio|71.6302|2016-11-15/ps_ratio|107.8554|2016-11-22/ps_ratio|143.8072|2016-11-29/ps_ratio|134.375|2016-10-04/price_to_book_value|2.7798|2016-10-11/price_to_book_value|2.6001|2016-10-18/price_to_book_value|2.644|2016-10-25/price_to_book_value|2.6001|2016-11-01/price_to_book_value|2.2925|2016-11-08/price_to_book_value|2.0928|2016-11-15/price_to_book_value|3.1512|2016-11-22/price_to_book_value|4.2016|2016-11-29/price_to_book_value|3.9261|2016-10-06/peg_ratio|-0.7878|2016-10-13/peg_ratio|-0.8605|2016-10-20/peg_ratio|-0.8152|2016-10-27/peg_ratio|-0.7294|2016-11-03/peg_ratio|-0.5852|2016-11-10/peg_ratio|-0.7747|2016-11-17/peg_ratio|-1.149|2016-11-25/peg_ratio|-1.3706|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|16.3361|2016-10-31/percent_of_shares_outstanding|18.0449|2016-11-15/percent_of_shares_outstanding|17.2064|2016-11-30/percent_of_shares_outstanding|17.6828|2016-10-04/price|6.96|2016-10-11/price|6.51|2016-10-18/price|6.62|2016-10-25/price|6.51|2016-11-01/price|5.74|2016-11-08/price|5.24|2016-11-15/price|7.89|2016-11-22/price|10.52|2016-11-29/price|9.83|2016-10-04/total_return_price|6.96|2016-10-11/total_return_price|6.51|2016-10-18/total_return_price|6.62|2016-10-25/total_return_price|6.51|2016-11-01/total_return_price|5.74|2016-11-08/total_return_price|5.24|2016-11-15/total_return_price|7.89|2016-11-22/total_return_price|10.52|2016-11-29/total_return_price|9.83|2016-10-04/enterprise_value|112.9671|2016-10-11/enterprise_value|101.7711|2016-10-18/enterprise_value|104.5079|2016-10-25/enterprise_value|101.7711|2016-11-01/enterprise_value|82.6136|2016-11-08/enterprise_value|70.1737|2016-11-15/enterprise_value|136.1054|2016-11-22/enterprise_value|201.5395|2016-11-29/enterprise_value|184.3724
russ2000_1732|OCUL|201612|69.898|68.145|0.113|3.313||22.931|8.3|14.631||52.008|-173.879||82.5279|-3.5109|-4.0706|2.0944|115.2371||3.3669|-0.9976|0.3008|0|-0.0488|21.0141|24.8891|-0.52||0.511|0.384|5.528|-12.822|-12.822|-0.35|8.43|8.43|149.5406|8.32|2017-01-03/ev_revenues|82.5111|2017-01-10/ev_revenues|77.6044|2017-01-17/ev_revenues|77.4832|2017-01-24/ev_revenues|63.8695|2017-01-31/ev_revenues|59.732|2017-02-07/ev_revenues|64.4033|2017-02-14/ev_revenues|92.9655|2017-02-21/ev_revenues|93.8998|2017-02-28/ev_revenues|83.4893|2017-01-03/ev_free_cash_flow|-4.3346|2017-01-10/ev_free_cash_flow|-4.0768|2017-01-17/ev_free_cash_flow|-4.0705|2017-01-24/ev_free_cash_flow|-3.3553|2017-01-31/ev_free_cash_flow|-3.1379|2017-02-07/ev_free_cash_flow|-3.3833|2017-02-14/ev_free_cash_flow|-4.8838|2017-02-21/ev_free_cash_flow|-4.9329|2017-02-28/ev_free_cash_flow|-4.386|2017-01-03/ps_ratio|109.4174|2017-01-10/ps_ratio|104.5515|2017-01-17/ps_ratio|103.7624|2017-01-24/ps_ratio|90.3483|2017-01-31/ps_ratio|86.2714|2017-02-07/ps_ratio|90.8743|2017-02-14/ps_ratio|119.0178|2017-02-21/ps_ratio|119.9383|2017-02-28/ps_ratio|109.6804|2017-01-03/price_to_book_value|4.0032|2017-01-10/price_to_book_value|3.8252|2017-01-17/price_to_book_value|3.8208|2017-01-24/price_to_book_value|3.3269|2017-01-31/price_to_book_value|3.1767|2017-02-07/price_to_book_value|3.3462|2017-02-14/price_to_book_value|4.3826|2017-02-21/price_to_book_value|4.4165|2017-02-28/price_to_book_value|4.0387|2017-01-06/peg_ratio|-0.6873|2017-01-13/peg_ratio|-0.6908|2017-01-20/peg_ratio|-0.6771|2017-01-27/peg_ratio|-0.5866|2017-02-03/peg_ratio|-0.5874|2017-02-10/peg_ratio|-0.7215|2017-02-17/peg_ratio|-0.8641|2017-02-24/peg_ratio|-0.6959|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|19.0901|2017-01-31/percent_of_shares_outstanding|19.982|2017-02-15/percent_of_shares_outstanding|20.7244|2017-02-28/percent_of_shares_outstanding|23.5702|2017-01-03/price|8.32|2017-01-10/price|7.95|2017-01-17/price|7.89|2017-01-24/price|6.87|2017-01-31/price|6.56|2017-02-07/price|6.91|2017-02-14/price|9.05|2017-02-21/price|9.12|2017-02-28/price|8.34|2017-01-03/total_return_price|8.32|2017-01-10/total_return_price|7.95|2017-01-17/total_return_price|7.89|2017-01-24/total_return_price|6.87|2017-01-31/total_return_price|6.56|2017-02-07/total_return_price|6.91|2017-02-14/total_return_price|9.05|2017-02-21/total_return_price|9.12|2017-02-28/total_return_price|8.34|2017-01-03/enterprise_value|155.6985|2017-01-10/enterprise_value|146.4396|2017-01-17/enterprise_value|146.2108|2017-01-24/enterprise_value|120.5217|2017-01-31/enterprise_value|112.7142|2017-02-07/enterprise_value|121.5291|2017-02-14/enterprise_value|175.4259|2017-02-21/enterprise_value|177.1888|2017-02-28/enterprise_value|157.5442
russ2000_1732|OCUL|201703|83.276|80.379|0.096|5.693||26.792|8.656|18.136||63.905|-189.902||113.5994|-4.1264|-5.9678|2.2697|122.0425||5.1312|-0.5324|0.2773|0|-9.9665|21.7456|27.6437|-0.58||0.475|0.36|9.303|-16.023|-16.023|-0.351|9.28|9.28|214.362|8.6|2017-04-04/ev_revenues|97.7814|2017-04-11/ev_revenues|94.3931|2017-04-18/ev_revenues|92.4111|2017-04-25/ev_revenues|107.657|2017-05-02/ev_revenues|104.3029|2017-05-09/ev_revenues|90.2767|2017-05-16/ev_revenues|118.0243|2017-05-23/ev_revenues|123.5128|2017-05-30/ev_revenues|132.5079|2017-04-04/ev_free_cash_flow|-4.3532|2017-04-11/ev_free_cash_flow|-4.2023|2017-04-18/ev_free_cash_flow|-4.1141|2017-04-25/ev_free_cash_flow|-4.7928|2017-05-02/ev_free_cash_flow|-4.6435|2017-05-09/ev_free_cash_flow|-4.0191|2017-05-16/ev_free_cash_flow|-5.2544|2017-05-23/ev_free_cash_flow|-5.4987|2017-05-30/ev_free_cash_flow|-5.8992|2017-04-04/ps_ratio|115.3556|2017-04-11/ps_ratio|112.0023|2017-04-18/ps_ratio|110.2585|2017-04-25/ps_ratio|123.672|2017-05-02/ps_ratio|120.721|2017-05-09/ps_ratio|108.3807|2017-05-16/ps_ratio|132.7931|2017-05-23/ps_ratio|137.622|2017-05-30/ps_ratio|145.5359|2017-04-04/price_to_book_value|3.8939|2017-04-11/price_to_book_value|3.7929|2017-04-18/price_to_book_value|3.7339|2017-04-25/price_to_book_value|4.1881|2017-05-02/price_to_book_value|4.0882|2017-05-09/price_to_book_value|3.6703|2017-05-16/price_to_book_value|4.497|2017-05-23/price_to_book_value|4.6605|2017-05-30/price_to_book_value|4.9285|2017-04-07/peg_ratio|-0.4796|2017-04-17/peg_ratio|-0.4911|2017-04-24/peg_ratio|-0.5336|2017-05-01/peg_ratio|-0.5376|2017-05-08/peg_ratio|-0.463|2017-05-15/peg_ratio|-0.572|2017-05-22/peg_ratio|-0.5789|2017-05-30/peg_ratio|-0.6225|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|22.4695|2017-04-28/percent_of_shares_outstanding|21.8445|2017-05-15/percent_of_shares_outstanding|25.9092|2017-05-31/percent_of_shares_outstanding|21.1279|2017-04-04/price|8.6|2017-04-11/price|8.35|2017-04-18/price|8.22|2017-04-25/price|9.22|2017-05-02/price|9|2017-05-09/price|8.08|2017-05-16/price|9.9|2017-05-23/price|10.26|2017-05-30/price|10.85|2017-04-04/total_return_price|8.6|2017-04-11/total_return_price|8.35|2017-04-18/total_return_price|8.22|2017-04-25/total_return_price|9.22|2017-05-02/total_return_price|9|2017-05-09/total_return_price|8.08|2017-05-16/total_return_price|9.9|2017-05-23/total_return_price|10.26|2017-05-30/total_return_price|10.85|2017-04-04/enterprise_value|186.1757|2017-04-11/enterprise_value|179.7245|2017-04-18/enterprise_value|175.9508|2017-04-25/enterprise_value|204.979|2017-05-02/enterprise_value|198.5928|2017-05-09/enterprise_value|171.8869|2017-05-16/enterprise_value|224.7182|2017-05-23/enterprise_value|235.1683|2017-05-30/enterprise_value|252.295
russ2000_1732|OCUL|201706|68.328|66.049|0.09|9.619||31.65|13.13|18.52||48.025|-208.596||118.6341|-3.87|-5.2815|2.7752|133.3297||4.5151|-0.5703|0.371|0|-10.2332|21.4281|29.0263|-0.64||0.438|0.334|10.556|-18.694|-18.694|-0.355|9.94|9.94|225.8793|10.18|2017-07-05/ev_revenues|130.223|2017-07-12/ev_revenues|76.5751|2017-07-19/ev_revenues|75.3523|2017-07-26/ev_revenues|74.2824|2017-08-02/ev_revenues|68.7849|2017-08-09/ev_revenues|62.9766|2017-08-16/ev_revenues|63.2823|2017-08-23/ev_revenues|61.7538|2017-08-30/ev_revenues|68.6321|2017-07-05/ev_free_cash_flow|-5.1733|2017-07-12/ev_free_cash_flow|-3.0421|2017-07-19/ev_free_cash_flow|-2.9935|2017-07-26/ev_free_cash_flow|-2.951|2017-08-02/ev_free_cash_flow|-2.7326|2017-08-09/ev_free_cash_flow|-2.5018|2017-08-16/ev_free_cash_flow|-2.514|2017-08-23/ev_free_cash_flow|-2.4533|2017-08-30/ev_free_cash_flow|-2.7265|2017-07-05/ps_ratio|142.4625|2017-07-12/ps_ratio|93.3423|2017-07-19/ps_ratio|92.2227|2017-07-26/ps_ratio|91.2431|2017-08-02/ps_ratio|86.2052|2017-08-09/ps_ratio|80.8873|2017-08-16/ps_ratio|81.1672|2017-08-23/ps_ratio|79.7678|2017-08-30/ps_ratio|86.0652|2017-07-05/price_to_book_value|6.159|2017-07-12/price_to_book_value|4.0354|2017-07-19/price_to_book_value|3.987|2017-07-26/price_to_book_value|3.9447|2017-08-02/price_to_book_value|3.727|2017-08-09/price_to_book_value|3.4971|2017-08-16/price_to_book_value|3.5092|2017-08-23/price_to_book_value|3.4487|2017-08-30/price_to_book_value|3.721|2017-07-05/peg_ratio|-0.2607|2017-07-12/peg_ratio|-0.1708|2017-07-19/peg_ratio|-0.1688|2017-07-26/peg_ratio|-0.167|2017-08-02/peg_ratio|-0.1577|2017-08-09/peg_ratio|-0.148|2017-08-16/peg_ratio|-0.1485|2017-08-23/peg_ratio|-0.146|2017-08-30/peg_ratio|-0.1575|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|22.8651|2017-07-31/percent_of_shares_outstanding|23.6206|2017-08-15/percent_of_shares_outstanding|21.4685|2017-08-31/percent_of_shares_outstanding|20.3104|2017-07-05/price|10.18|2017-07-12/price|6.67|2017-07-19/price|6.59|2017-07-26/price|6.52|2017-08-02/price|6.16|2017-08-09/price|5.78|2017-08-16/price|5.8|2017-08-23/price|5.7|2017-08-30/price|6.15|2017-07-05/total_return_price|10.18|2017-07-12/total_return_price|6.67|2017-07-19/total_return_price|6.59|2017-07-26/total_return_price|6.52|2017-08-02/total_return_price|6.16|2017-08-09/total_return_price|5.78|2017-08-16/total_return_price|5.8|2017-08-23/total_return_price|5.7|2017-08-30/total_return_price|6.15|2017-07-05/enterprise_value|247.554|2017-07-12/enterprise_value|145.5692|2017-07-19/enterprise_value|143.2447|2017-07-26/enterprise_value|141.2109|2017-08-02/enterprise_value|130.7601|2017-08-09/enterprise_value|119.7185|2017-08-16/enterprise_value|120.2996|2017-08-23/enterprise_value|117.3939|2017-08-30/enterprise_value|130.4696
russ2000_1732|OCUL|201709|52.453|51.165|0.127|10.218||28.477|10.945|17.532||35.922|-224.163||72.9119|-2.3511|-2.8965|2.3039|89.9837||3.8904|-0.1647|0.4988|0|-16.0495|15.3182|29.0877|-0.54||0.523|0.398|7.468|-15.567|-15.567|-0.376|6.43|6.43|138.6055|6.3|2017-10-04/ev_revenues|78.0159|2017-10-11/ev_revenues|72.4311|2017-10-18/ev_revenues|68.8086|2017-10-25/ev_revenues|70.167|2017-11-01/ev_revenues|68.0455|2017-11-08/ev_revenues|62.6025|2017-11-15/ev_revenues|60.4858|2017-11-22/ev_revenues|46.1224|2017-11-29/ev_revenues|43.5521|2017-10-04/ev_free_cash_flow|-2.7091|2017-10-11/ev_free_cash_flow|-2.5151|2017-10-18/ev_free_cash_flow|-2.3893|2017-10-25/ev_free_cash_flow|-2.4365|2017-11-01/ev_free_cash_flow|-2.3628|2017-11-08/ev_free_cash_flow|-2.1738|2017-11-15/ev_free_cash_flow|-2.1003|2017-11-22/ev_free_cash_flow|-1.6016|2017-11-29/ev_free_cash_flow|-1.5123|2017-10-04/ps_ratio|89.5063|2017-10-11/ps_ratio|84.2495|2017-10-18/ps_ratio|80.8398|2017-10-25/ps_ratio|82.1184|2017-11-01/ps_ratio|79.9873|2017-11-08/ps_ratio|74.8727|2017-11-15/ps_ratio|72.8837|2017-11-22/ps_ratio|59.3867|2017-11-29/ps_ratio|56.9714|2017-10-04/price_to_book_value|5.1541|2017-10-11/price_to_book_value|4.8514|2017-10-18/price_to_book_value|4.655|2017-10-25/price_to_book_value|4.7287|2017-11-01/price_to_book_value|4.6137|2017-11-08/price_to_book_value|4.3187|2017-11-15/price_to_book_value|4.2039|2017-11-22/price_to_book_value|3.4254|2017-11-29/price_to_book_value|3.2861|2017-10-04/peg_ratio|-0.0849|2017-10-11/peg_ratio|-0.0799|2017-10-18/peg_ratio|-0.0767|2017-10-25/peg_ratio|-0.0779|2017-11-01/peg_ratio|-0.0758|2017-11-08/peg_ratio|-0.071|2017-11-15/peg_ratio|-0.0691|2017-11-22/peg_ratio|-0.0563|2017-11-27/peg_ratio|-0.0502|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|15.0621|2017-10-31/percent_of_shares_outstanding|14.2612|2017-11-15/percent_of_shares_outstanding|14.3733|2017-11-30/percent_of_shares_outstanding|13.2308|2017-10-04/price|6.3|2017-10-11/price|5.93|2017-10-18/price|5.69|2017-10-25/price|5.78|2017-11-01/price|5.63|2017-11-08/price|5.27|2017-11-15/price|5.13|2017-11-22/price|4.18|2017-11-29/price|4.01|2017-10-04/total_return_price|6.3|2017-10-11/total_return_price|5.93|2017-10-18/total_return_price|5.69|2017-10-25/total_return_price|5.78|2017-11-01/total_return_price|5.63|2017-11-08/total_return_price|5.27|2017-11-15/total_return_price|5.13|2017-11-22/total_return_price|4.18|2017-11-29/total_return_price|4.01|2017-10-04/enterprise_value|151.897|2017-10-11/enterprise_value|141.0234|2017-10-18/enterprise_value|133.9703|2017-10-25/enterprise_value|136.6152|2017-11-01/enterprise_value|132.4846|2017-11-08/enterprise_value|121.8871|2017-11-15/enterprise_value|117.7659|2017-11-22/enterprise_value|89.8003|2017-11-29/enterprise_value|84.796
russ2000_1732|OCUL|201712|43.339|41.538|0.122|10.478||29.284|13.426|15.858||26.147|-237.265||50.6582|-1.7111|-1.7591|1.9566|63.6489||3.6713|-0.0606|0.689|0|-22.5272|10.9863|29.4692|-0.44||0.487|0.374|5.182|-13.102|-13.102|-0.386|4.48|4.48|98.6316|4.66|2018-01-03/ev_revenues|59.6387|2018-01-10/ev_revenues|62.1064|2018-01-17/ev_revenues|73.5193|2018-01-24/ev_revenues|83.2357|2018-01-31/ev_revenues|93.394|2018-02-07/ev_revenues|87.7941|2018-02-14/ev_revenues|83.1597|2018-02-21/ev_revenues|85.67|2018-02-28/ev_revenues|88.7596|2018-01-03/ev_free_cash_flow|-1.9529|2018-01-10/ev_free_cash_flow|-2.0337|2018-01-17/ev_free_cash_flow|-2.4075|2018-01-24/ev_free_cash_flow|-2.7256|2018-01-31/ev_free_cash_flow|-3.0583|2018-02-07/ev_free_cash_flow|-2.8749|2018-02-14/ev_free_cash_flow|-2.7231|2018-02-21/ev_free_cash_flow|-2.8053|2018-02-28/ev_free_cash_flow|-2.9065|2018-01-03/ps_ratio|69.8073|2018-01-10/ps_ratio|72.2041|2018-01-17/ps_ratio|83.2893|2018-01-24/ps_ratio|92.7268|2018-01-31/ps_ratio|81.9411|2018-02-07/ps_ratio|77.5969|2018-02-14/ps_ratio|74.0017|2018-02-21/ps_ratio|75.9491|2018-02-28/ps_ratio|78.3459|2018-01-03/price_to_book_value|5.2858|2018-01-10/price_to_book_value|5.4673|2018-01-17/price_to_book_value|6.3066|2018-01-24/price_to_book_value|7.0212|2018-01-31/price_to_book_value|7.7683|2018-02-07/price_to_book_value|7.3565|2018-02-14/price_to_book_value|7.0156|2018-02-21/price_to_book_value|7.2003|2018-02-28/price_to_book_value|7.4275|2018-01-02/peg_ratio|-0.1015|2018-01-09/peg_ratio|-0.1025|2018-01-16/peg_ratio|-0.1118|2018-01-23/peg_ratio|-0.1316|2018-01-30/peg_ratio|-0.1243|2018-02-06/peg_ratio|-0.1091|2018-02-13/peg_ratio|-0.1065|2018-02-20/peg_ratio|-0.101|2018-02-27/peg_ratio|-0.1112|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.9551|2018-01-31/percent_of_shares_outstanding|10.0509|2018-02-15/percent_of_shares_outstanding|12.3404|2018-02-28/percent_of_shares_outstanding|12.0332|2018-01-03/price|4.66|2018-01-10/price|4.82|2018-01-17/price|5.56|2018-01-24/price|6.19|2018-01-31/price|5.47|2018-02-07/price|5.18|2018-02-14/price|4.94|2018-02-21/price|5.07|2018-02-28/price|5.23|2018-01-03/total_return_price|4.66|2018-01-10/total_return_price|4.82|2018-01-17/total_return_price|5.56|2018-01-24/total_return_price|6.19|2018-01-31/total_return_price|5.47|2018-02-07/total_return_price|5.18|2018-02-14/total_return_price|4.94|2018-02-21/total_return_price|5.07|2018-02-28/total_return_price|5.23|2018-01-03/enterprise_value|114.6852|2018-01-10/enterprise_value|119.4305|2018-01-17/enterprise_value|141.3776|2018-01-24/enterprise_value|160.0623|2018-01-31/enterprise_value|179.5966|2018-02-07/enterprise_value|168.828|2018-02-14/enterprise_value|159.916|2018-02-21/enterprise_value|164.7433|2018-02-28/enterprise_value|170.6846
russ2000_1732|OCUL|201803|64.476|62.911|0.139|10.595||27.501|13.151|14.35||49.184|-251.03||115.1301|-3.2206|-3.77|2.5672|98.4192||9.3669|-0.1335|0.3474|0|-15.7583|12.0922|34.7928|-0.4||0.34|0.26|5.488|-13.765|-13.765|-0.31|6.57|6.57|221.3951|6.64|2018-04-04/ev_revenues|112.8154|2018-04-11/ev_revenues|108.6453|2018-04-18/ev_revenues|107.1858|2018-04-25/ev_revenues|105.5178|2018-05-02/ev_revenues|111.5644|2018-05-09/ev_revenues|114.6919|2018-05-16/ev_revenues|118.6534|2018-05-23/ev_revenues|112.6069|2018-05-30/ev_revenues|114.4834|2018-04-04/ev_free_cash_flow|-3.6445|2018-04-11/ev_free_cash_flow|-3.5098|2018-04-18/ev_free_cash_flow|-3.4626|2018-04-25/ev_free_cash_flow|-3.4087|2018-05-02/ev_free_cash_flow|-3.6041|2018-05-09/ev_free_cash_flow|-3.7051|2018-05-16/ev_free_cash_flow|-3.8331|2018-05-23/ev_free_cash_flow|-3.6377|2018-05-30/ev_free_cash_flow|-3.6984|2018-04-04/ps_ratio|113.6153|2018-04-11/ps_ratio|110.1932|2018-04-18/ps_ratio|108.9954|2018-04-25/ps_ratio|107.6266|2018-05-02/ps_ratio|112.5887|2018-05-09/ps_ratio|115.1553|2018-05-16/ps_ratio|118.4063|2018-05-23/ps_ratio|113.4442|2018-05-30/ps_ratio|114.9842|2018-04-04/price_to_book_value|5.0329|2018-04-11/price_to_book_value|4.8813|2018-04-18/price_to_book_value|4.8283|2018-04-25/price_to_book_value|4.7676|2018-05-02/price_to_book_value|4.9875|2018-05-09/price_to_book_value|5.1012|2018-05-16/price_to_book_value|5.2452|2018-05-23/price_to_book_value|5.0254|2018-05-30/price_to_book_value|5.0936|2018-04-03/peg_ratio|-0.895|2018-04-10/peg_ratio|-0.8729|2018-04-17/peg_ratio|-0.8812|2018-04-24/peg_ratio|-0.8702|2018-05-01/peg_ratio|-0.8909|2018-05-08/peg_ratio|-0.9281|2018-05-15/peg_ratio|-0.9433|2018-05-22/peg_ratio|-0.9405|2018-05-29/peg_ratio|-0.9281|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.5689|2018-04-30/percent_of_shares_outstanding|11.7312|2018-05-15/percent_of_shares_outstanding|11.9802|2018-05-31/percent_of_shares_outstanding|11.9397|2018-04-04/price|6.64|2018-04-11/price|6.44|2018-04-18/price|6.37|2018-04-25/price|6.29|2018-05-02/price|6.58|2018-05-09/price|6.73|2018-05-16/price|6.92|2018-05-23/price|6.63|2018-05-30/price|6.72|2018-04-04/total_return_price|6.64|2018-04-11/total_return_price|6.44|2018-04-18/total_return_price|6.37|2018-04-25/total_return_price|6.29|2018-05-02/total_return_price|6.58|2018-05-09/total_return_price|6.73|2018-05-16/total_return_price|6.92|2018-05-23/total_return_price|6.63|2018-05-30/total_return_price|6.72|2018-04-04/enterprise_value|201.7139|2018-04-11/enterprise_value|194.2578|2018-04-18/enterprise_value|191.6482|2018-04-25/enterprise_value|188.6658|2018-05-02/enterprise_value|199.4771|2018-05-09/enterprise_value|205.0691|2018-05-16/enterprise_value|212.1523|2018-05-23/enterprise_value|201.3411|2018-05-30/enterprise_value|204.6963
russ2000_1732|OCUL|201806|58.472|56.834|0.131|10.373||24.73|11.899|12.831||45.729|-264.834||125.117|-3.8855|-4.0419|3.1013|123.7106||5.4801|-1.0233|0.3418|0|-17.275|12.7634|37.5245|-0.37||0.648|0.495|5.314|-13.804|-13.804|-0.24|7.23|7.23|223.7091|6.49|2018-07-05/ev_revenues|104.3599|2018-07-12/ev_revenues|106.2857|2018-07-19/ev_revenues|103.2044|2018-07-26/ev_revenues|89.724|2018-08-02/ev_revenues|86.3848|2018-08-09/ev_revenues|100.6782|2018-08-16/ev_revenues|98.5535|2018-08-23/ev_revenues|103.9618|2018-08-30/ev_revenues|105.1207|2018-07-05/ev_free_cash_flow|-3.9336|2018-07-12/ev_free_cash_flow|-4.0062|2018-07-19/ev_free_cash_flow|-3.89|2018-07-26/ev_free_cash_flow|-3.3819|2018-08-02/ev_free_cash_flow|-3.2561|2018-08-09/ev_free_cash_flow|-3.7948|2018-08-16/ev_free_cash_flow|-3.7147|2018-08-23/ev_free_cash_flow|-3.9186|2018-08-30/ev_free_cash_flow|-3.9623|2018-07-05/ps_ratio|106.278|2018-07-12/ps_ratio|107.9156|2018-07-19/ps_ratio|105.2955|2018-07-26/ps_ratio|93.8325|2018-08-02/ps_ratio|90.7211|2018-08-09/ps_ratio|102.8391|2018-08-16/ps_ratio|101.0378|2018-08-23/ps_ratio|105.623|2018-08-30/ps_ratio|106.6055|2018-07-05/price_to_book_value|5.4608|2018-07-12/price_to_book_value|5.5449|2018-07-19/price_to_book_value|5.4103|2018-07-26/price_to_book_value|4.8213|2018-08-02/price_to_book_value|4.6754|2018-08-09/price_to_book_value|5.2999|2018-08-16/price_to_book_value|5.2071|2018-08-23/price_to_book_value|5.4434|2018-08-30/price_to_book_value|5.494|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.6574|2018-07-31/percent_of_shares_outstanding|12.4748|2018-08-15/percent_of_shares_outstanding|11.7167|2018-08-31/percent_of_shares_outstanding|11.1562|2018-07-05/price|6.49|2018-07-12/price|6.59|2018-07-19/price|6.43|2018-07-26/price|5.73|2018-08-02/price|5.54|2018-08-09/price|6.28|2018-08-16/price|6.17|2018-08-23/price|6.45|2018-08-30/price|6.51|2018-07-05/total_return_price|6.49|2018-07-12/total_return_price|6.59|2018-07-19/total_return_price|6.43|2018-07-26/total_return_price|5.73|2018-08-02/total_return_price|5.54|2018-08-09/total_return_price|6.28|2018-08-16/total_return_price|6.17|2018-08-23/total_return_price|6.45|2018-08-30/total_return_price|6.51|2018-07-05/enterprise_value|208.5111|2018-07-12/enterprise_value|212.3588|2018-07-19/enterprise_value|206.2025|2018-07-26/enterprise_value|179.2686|2018-08-02/enterprise_value|172.5968|2018-08-09/enterprise_value|201.155|2018-08-16/enterprise_value|196.9099|2018-08-23/enterprise_value|207.7157|2018-08-30/enterprise_value|210.0312
russ2000_1732|OCUL|201809|58.274|56.861|0.102|10.382||24.753|13.406|11.347||45.517|-279.844||114.0058|-4.2405|-4.2972|3.3601|114.1383||5.8822||0.3112|0|-20.0181|10.0034|39.0179|-0.38||0.498|0.383|5.514|-15.01|-15.01|-0.194|6.97|6.97|227.7836|6.53|2018-10-04/ev_revenues|112.4834|2018-10-11/ev_revenues|103.2406|2018-10-18/ev_revenues|105.2946|2018-10-25/ev_revenues|89.0684|2018-11-01/ev_revenues|85.6297|2018-11-08/ev_revenues|96.2524|2018-11-15/ev_revenues|89.5871|2018-11-23/ev_revenues|96.669|2018-11-30/ev_revenues|117.0813|2018-10-04/ev_free_cash_flow|-4.6297|2018-10-11/ev_free_cash_flow|-4.2493|2018-10-18/ev_free_cash_flow|-4.3338|2018-10-25/ev_free_cash_flow|-3.666|2018-11-01/ev_free_cash_flow|-3.5244|2018-11-08/ev_free_cash_flow|-3.9617|2018-11-15/ev_free_cash_flow|-3.6873|2018-11-23/ev_free_cash_flow|-3.9788|2018-11-30/ev_free_cash_flow|-4.819|2018-10-04/ps_ratio|116.5045|2018-10-11/ps_ratio|108.4759|2018-10-18/ps_ratio|110.26|2018-10-25/ps_ratio|96.1653|2018-11-01/ps_ratio|91.8833|2018-11-08/ps_ratio|100.9825|2018-11-15/ps_ratio|95.2732|2018-11-23/ps_ratio|101.3393|2018-11-30/ps_ratio|118.8239|2018-10-04/price_to_book_value|5.8137|2018-10-11/price_to_book_value|5.4131|2018-10-18/price_to_book_value|5.5021|2018-10-25/price_to_book_value|4.7988|2018-11-01/price_to_book_value|4.6497|2018-11-08/price_to_book_value|5.1102|2018-11-15/price_to_book_value|4.8213|2018-11-23/price_to_book_value|5.1282|2018-11-30/price_to_book_value|6.013|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.4956|2018-10-31/percent_of_shares_outstanding|9.269|2018-11-15/percent_of_shares_outstanding|9.4959|2018-11-30/percent_of_shares_outstanding|9.5626|2018-10-04/price|6.53|2018-10-11/price|6.08|2018-10-18/price|6.18|2018-10-25/price|5.39|2018-11-01/price|5.15|2018-11-08/price|5.66|2018-11-15/price|5.34|2018-11-23/price|5.68|2018-11-30/price|6.66|2018-10-04/total_return_price|6.53|2018-10-11/total_return_price|6.08|2018-10-18/total_return_price|6.18|2018-10-25/total_return_price|5.39|2018-11-01/total_return_price|5.15|2018-11-08/total_return_price|5.66|2018-11-15/total_return_price|5.34|2018-11-23/total_return_price|5.68|2018-11-30/total_return_price|6.66|2018-10-04/enterprise_value|221.9297|2018-10-11/enterprise_value|203.6937|2018-10-18/enterprise_value|207.7462|2018-10-25/enterprise_value|175.732|2018-11-01/enterprise_value|168.9473|2018-11-08/enterprise_value|189.906|2018-11-15/enterprise_value|176.7554|2018-11-23/enterprise_value|190.7279|2018-11-30/enterprise_value|231.0014
russ2000_1732|OCUL|201812|56.193|54.062|0.217|10.236||37.168|9.159|28.009||35.875|-297.243||64.774|-2.267|-2.666|1.8615|73.6851||3.7457||0.691|0|-38.0927|11.7897|41.127|-0.42||0.504|0.387|7.412|-17.399|-17.399|-0.116|4.13|4.13|127.799|4.31|2019-01-04/ev_revenues|75.2106|2019-01-11/ev_revenues|67.6997|2019-01-18/ev_revenues|67.4911|2019-01-25/ev_revenues|65.4048|2019-02-01/ev_revenues|64.5702|2019-02-08/ev_revenues|58.5199|2019-02-15/ev_revenues|61.6494|2019-02-22/ev_revenues|72.0811|2019-01-04/ev_free_cash_flow|-2.928|2019-01-11/ev_free_cash_flow|-2.6356|2019-01-18/ev_free_cash_flow|-2.6275|2019-01-25/ev_free_cash_flow|-2.5463|2019-02-01/ev_free_cash_flow|-2.5138|2019-02-08/ev_free_cash_flow|-2.2782|2019-02-15/ev_free_cash_flow|-2.4001|2019-02-22/ev_free_cash_flow|-2.8062|2019-01-04/ps_ratio|82.5518|2019-01-11/ps_ratio|75.6565|2019-01-18/ps_ratio|75.465|2019-01-25/ps_ratio|73.5496|2019-02-01/ps_ratio|72.7835|2019-02-08/ps_ratio|67.229|2019-02-15/ps_ratio|70.102|2019-02-22/ps_ratio|79.6788|2019-01-04/price_to_book_value|4.988|2019-01-11/price_to_book_value|4.5713|2019-01-18/price_to_book_value|4.5598|2019-01-25/price_to_book_value|4.444|2019-02-01/price_to_book_value|4.3977|2019-02-08/price_to_book_value|4.0621|2019-02-15/price_to_book_value|4.2357|2019-02-22/price_to_book_value|4.8144|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.5084|2019-01-31/percent_of_shares_outstanding|13.6613|2019-02-15/percent_of_shares_outstanding|14.4792|2019-02-28/percent_of_shares_outstanding|16.3445|2019-01-04/price|4.31|2019-01-11/price|3.95|2019-01-18/price|3.94|2019-01-25/price|3.84|2019-02-01/price|3.8|2019-02-08/price|3.51|2019-02-15/price|3.66|2019-02-22/price|4.16|2019-01-04/total_return_price|4.31|2019-01-11/total_return_price|3.95|2019-01-18/total_return_price|3.94|2019-01-25/total_return_price|3.84|2019-02-01/total_return_price|3.8|2019-02-08/total_return_price|3.51|2019-02-15/total_return_price|3.66|2019-02-22/total_return_price|4.16|2019-01-04/enterprise_value|149.669|2019-01-11/enterprise_value|134.7225|2019-01-18/enterprise_value|134.3073|2019-01-25/enterprise_value|130.1555|2019-02-01/enterprise_value|128.4948|2019-02-08/enterprise_value|116.4545|2019-02-15/enterprise_value|122.6822|2019-02-22/enterprise_value|143.4413
russ2000_1732|OCUL|201903|79.172|76.251|0.265|15.704||75.842|8.614|67.228||25.648|-314.367||70.7474|-2.2367|-2.7543|1.3959|76.0396||4.7404||1.8659|0|-22.0525|17.1813|44.1744|-0.45||0.492|0.364|8.705|-17.124|-17.124|-0.689|3.97|3.97|140.7873|4.44|2019-04-05/ev_revenues|75.5379|2019-04-12/ev_revenues|62.3389|2019-04-22/ev_revenues|59.939|2019-04-29/ev_revenues|65.3387|2019-05-06/ev_revenues|65.9386|2019-05-13/ev_revenues|56.5393|2019-05-20/ev_revenues|54.1394|2019-05-28/ev_revenues|36.3407|2019-04-05/ev_free_cash_flow|-2.7719|2019-04-12/ev_free_cash_flow|-2.2875|2019-04-22/ev_free_cash_flow|-2.1995|2019-04-29/ev_free_cash_flow|-2.3976|2019-05-06/ev_free_cash_flow|-2.4196|2019-05-13/ev_free_cash_flow|-2.0747|2019-05-20/ev_free_cash_flow|-1.9866|2019-05-28/ev_free_cash_flow|-1.3335|2019-04-05/ps_ratio|83.8686|2019-04-12/ps_ratio|71.4017|2019-04-22/ps_ratio|69.1349|2019-04-29/ps_ratio|74.2351|2019-05-06/ps_ratio|74.8017|2019-05-13/ps_ratio|65.9238|2019-05-20/ps_ratio|63.657|2019-05-28/ps_ratio|46.8455|2019-04-05/price_to_book_value|7.4156|2019-04-12/price_to_book_value|6.3133|2019-04-22/price_to_book_value|6.1129|2019-04-29/price_to_book_value|6.5638|2019-05-06/price_to_book_value|6.6139|2019-05-13/price_to_book_value|5.829|2019-05-20/price_to_book_value|5.6285|2019-05-28/price_to_book_value|4.1421|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|18.6056|2019-04-30/percent_of_shares_outstanding|19.5992|2019-05-15/percent_of_shares_outstanding|20.849|2019-05-31/percent_of_shares_outstanding|21.5176|2019-04-05/price|4.44|2019-04-12/price|3.78|2019-04-22/price|3.66|2019-04-29/price|3.93|2019-05-06/price|3.96|2019-05-13/price|3.49|2019-05-20/price|3.37|2019-05-23/price|2.46|2019-05-30/price|2.46|2019-04-05/total_return_price|4.44|2019-04-12/total_return_price|3.78|2019-04-22/total_return_price|3.66|2019-04-29/total_return_price|3.93|2019-05-06/total_return_price|3.96|2019-05-13/total_return_price|3.49|2019-05-20/total_return_price|3.37|2019-05-23/total_return_price|2.46|2019-05-30/total_return_price|2.46|2019-04-05/enterprise_value|161.8023|2019-04-12/enterprise_value|133.5299|2019-04-22/enterprise_value|128.3894|2019-04-29/enterprise_value|139.9554|2019-05-06/enterprise_value|141.2405|2019-05-13/enterprise_value|121.1071|2019-05-20/enterprise_value|115.9667|2019-05-28/enterprise_value|77.8418
russ2000_1732|OCUL|201906|65.436|61.765|0.762|17.542||81.484|10.127|71.357||8.258|-338.82||71.3382|-2.4475|-2.6178|2.0178|79.9019||7.0649||5.9089|0|-17.9664|21.606|42.9101|-0.57||0.65|0.098|12.283|-24.453|-24.453|-1.248|4.42|4.42|152.8065|5.15|2019-07-02/ev_revenues|90.8347|2019-07-09/ev_revenues|99.474|2019-07-16/ev_revenues|100.5025|2019-07-23/ev_revenues|85.0751|2019-07-30/ev_revenues|93.0973|2019-08-06/ev_revenues|96.0921|2019-08-13/ev_revenues|93.2303|2019-08-20/ev_revenues|95.4317|2019-08-27/ev_revenues|80.2426|2019-07-02/ev_free_cash_flow|-2.9843|2019-07-09/ev_free_cash_flow|-3.2681|2019-07-16/ev_free_cash_flow|-3.3019|2019-07-23/ev_free_cash_flow|-2.7951|2019-07-30/ev_free_cash_flow|-3.0586|2019-08-06/ev_free_cash_flow|-3.157|2019-08-13/ev_free_cash_flow|-3.063|2019-08-20/ev_free_cash_flow|-3.1353|2019-08-27/ev_free_cash_flow|-2.6363|2019-07-02/ps_ratio|91.8435|2019-07-09/ps_ratio|100.0334|2019-07-16/ps_ratio|101.0084|2019-07-23/ps_ratio|86.3836|2019-07-30/ps_ratio|93.9885|2019-08-06/ps_ratio|90.4786|2019-08-13/ps_ratio|87.9436|2019-08-20/ps_ratio|89.8936|2019-08-27/ps_ratio|76.4388|2019-07-02/price_to_book_value|25.1536|2019-07-09/price_to_book_value|27.3966|2019-07-16/price_to_book_value|27.6636|2019-07-23/price_to_book_value|23.6583|2019-07-30/price_to_book_value|25.7411|2019-08-06/price_to_book_value|26.5186|2019-08-13/price_to_book_value|25.7756|2019-08-20/price_to_book_value|26.3471|2019-08-27/price_to_book_value|22.4036|2019-07-03/peg_ratio|-0.6525|2019-07-10/peg_ratio|-0.7308|2019-07-17/peg_ratio|-0.6593|2019-07-24/peg_ratio|-0.6277|2019-07-31/peg_ratio|-0.6387|2019-08-07/peg_ratio|-0.6277|2019-08-14/peg_ratio|-0.5824|2019-08-21/peg_ratio|-0.6387|2019-08-28/peg_ratio|-0.5508|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|18.6776|2019-07-31/percent_of_shares_outstanding|18.3095|2019-08-15/percent_of_shares_outstanding|15.6907|2019-08-30/percent_of_shares_outstanding|14.2805|2019-07-05/price|5.15|2019-07-12/price|5.17|2019-07-19/price|4.56|2019-07-26/price|4.86|2019-08-02/price|4.82|2019-08-09/price|4.35|2019-08-16/price|4.48|2019-08-23/price|4.43|2019-08-30/price|4.29|2019-07-05/total_return_price|5.15|2019-07-12/total_return_price|5.17|2019-07-19/total_return_price|4.56|2019-07-26/total_return_price|4.86|2019-08-02/total_return_price|4.82|2019-08-09/total_return_price|4.35|2019-08-16/total_return_price|4.48|2019-08-23/total_return_price|4.43|2019-08-30/total_return_price|4.29|2019-07-02/enterprise_value|194.7495|2019-07-09/enterprise_value|213.2722|2019-07-16/enterprise_value|215.4773|2019-07-23/enterprise_value|182.4011|2019-07-30/enterprise_value|199.6007|2019-08-06/enterprise_value|206.0214|2019-08-13/enterprise_value|199.8859|2019-08-20/enterprise_value|204.6055|2019-08-27/enterprise_value|172.0401
russ2000_1732|OCUL|201909|69.636|65.414|0.895|17.31||77.409|11.005|66.404||11.301|-357.598||77.9312|-1.6571|-2.5604|1.4524|74.3913||21.8035|-0.5048|4.2561|0|-27.8804|12.4493|52.7138|-0.45||0.829|0.023|12.932|-18.778|-18.778|-1.343|3.23|3.23|167.0845|3.15|2019-10-01/ev_revenues|49.3393|2019-10-08/ev_revenues|50.1164|2019-10-15/ev_revenues|57.1098|2019-10-22/ev_revenues|63.3261|2019-10-29/ev_revenues|56.3327|2019-11-05/ev_revenues|58.8581|2019-11-12/ev_revenues|42.9287|2019-11-19/ev_revenues|47.3967|2019-11-26/ev_revenues|54.5844|2019-10-01/ev_free_cash_flow|-1.653|2019-10-08/ev_free_cash_flow|-1.679|2019-10-15/ev_free_cash_flow|-1.9133|2019-10-22/ev_free_cash_flow|-2.1216|2019-10-29/ev_free_cash_flow|-1.8873|2019-11-05/ev_free_cash_flow|-1.9719|2019-11-12/ev_free_cash_flow|-1.4382|2019-11-19/ev_free_cash_flow|-1.5879|2019-11-26/ev_free_cash_flow|-1.8287|2019-10-01/ps_ratio|52.9983|2019-10-08/ps_ratio|53.7293|2019-10-15/ps_ratio|60.3084|2019-10-22/ps_ratio|66.1565|2019-10-29/ps_ratio|59.5774|2019-11-05/ps_ratio|61.9532|2019-11-12/ps_ratio|46.9674|2019-11-19/ps_ratio|51.1708|2019-11-26/ps_ratio|57.9326|2019-10-01/price_to_book_value|12.3379|2019-10-08/price_to_book_value|12.5081|2019-10-15/price_to_book_value|14.0397|2019-10-22/price_to_book_value|15.4011|2019-10-29/price_to_book_value|13.8695|2019-11-05/price_to_book_value|14.4226|2019-11-12/price_to_book_value|10.934|2019-11-19/price_to_book_value|11.9125|2019-11-26/price_to_book_value|13.4866|2019-10-02/peg_ratio|-0.0869|2019-10-09/peg_ratio|-0.0802|2019-10-16/peg_ratio|-0.0917|2019-10-23/peg_ratio|-0.0959|2019-10-30/peg_ratio|-0.0942|2019-11-06/peg_ratio|-0.0959|2019-11-13/peg_ratio|-0.0777|2019-11-20/peg_ratio|-0.0789|2019-11-27/peg_ratio|-0.0996|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.5392|2019-10-31/percent_of_shares_outstanding|13.8075|2019-11-15/percent_of_shares_outstanding|13.4354|2019-11-29/percent_of_shares_outstanding|14.3062|2019-10-04/price|3.15|2019-10-11/price|2.94|2019-10-18/price|3.44|2019-10-25/price|3.32|2019-11-01/price|3.42|2019-11-08/price|3.32|2019-11-15/price|2.8|2019-11-22/price|3.17|2019-11-29/price|3.99|2019-10-04/total_return_price|3.15|2019-10-11/total_return_price|2.94|2019-10-18/total_return_price|3.44|2019-10-25/total_return_price|3.32|2019-11-01/total_return_price|3.42|2019-11-08/total_return_price|3.32|2019-11-15/total_return_price|2.8|2019-11-22/total_return_price|3.17|2019-11-29/total_return_price|3.99|2019-10-01/enterprise_value|122.1148|2019-10-08/enterprise_value|124.038|2019-10-15/enterprise_value|141.3467|2019-10-22/enterprise_value|156.7322|2019-10-29/enterprise_value|139.4235|2019-11-05/enterprise_value|145.6738|2019-11-12/enterprise_value|106.2486|2019-11-19/enterprise_value|117.3069|2019-11-26/enterprise_value|135.0963
russ2000_1732|OCUL|201912|60.17|54.437|0.954|16.806||82.37|12.029|70.341||-3.63|-383.615||45.8227|-2.2425|-2.4267|2.4599|44.0915|||-0.1282|-13.5846|0|-22.4155|12.9118|48.9355|-0.53||2.256|1.417|12.693|-26.017|-26.017|-1.592|4.19|4.19|193.6927|4.35|2020-01-07/ev_revenues|52.3719|2020-01-14/ev_revenues|51.8956|2020-01-21/ev_revenues|59.2784|2020-01-28/ev_revenues|51.4193|2020-02-04/ev_revenues|53.9199|2020-02-11/ev_revenues|60.7073|2020-02-18/ev_revenues|61.3027|2020-02-25/ev_revenues|58.5639|2020-01-07/ev_free_cash_flow|-2.7736|2020-01-14/ev_free_cash_flow|-2.7484|2020-01-21/ev_free_cash_flow|-3.1393|2020-01-28/ev_free_cash_flow|-2.7231|2020-02-04/ev_free_cash_flow|-2.8556|2020-02-11/ev_free_cash_flow|-3.215|2020-02-18/ev_free_cash_flow|-3.2465|2020-02-25/ev_free_cash_flow|-3.1015|2020-01-07/ps_ratio|50.2308|2020-01-14/ps_ratio|49.7843|2020-01-21/ps_ratio|56.705|2020-01-28/ps_ratio|49.3378|2020-02-04/ps_ratio|51.6819|2020-02-11/ps_ratio|58.0444|2020-02-18/ps_ratio|58.6026|2020-02-25/ps_ratio|56.0352|2020-01-07/price_to_book_value||2020-01-14/price_to_book_value||2020-01-21/price_to_book_value||2020-01-28/price_to_book_value||2020-02-04/price_to_book_value||2020-02-11/price_to_book_value||2020-02-18/price_to_book_value||2020-02-25/price_to_book_value||2020-01-02/peg_ratio|-0.0721|2020-01-09/peg_ratio|-0.0805|2020-01-16/peg_ratio|-0.084|2020-01-23/peg_ratio|-0.0856|2020-01-30/peg_ratio|-0.0801|2020-02-06/peg_ratio|-0.0882|2020-02-13/peg_ratio|-0.0988|2020-02-20/peg_ratio|-0.0979|2020-02-27/peg_ratio|-0.0838|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.2158|2020-01-31/percent_of_shares_outstanding|12.1876|2020-02-14/percent_of_shares_outstanding|11.2426|2020-02-28/percent_of_shares_outstanding|11.1431|2020-01-03/price|4.35|2020-01-10/price|4.43|2020-01-17/price|4.63|2020-01-24/price|4.52|2020-01-31/price|4.36|2020-02-07/price|5.21|2020-02-14/price|5.19|2020-02-21/price|5.65|2020-02-28/price|4.705|2020-01-03/total_return_price|4.35|2020-01-10/total_return_price|4.43|2020-01-17/total_return_price|4.63|2020-01-24/total_return_price|4.52|2020-01-31/total_return_price|4.36|2020-02-07/total_return_price|5.21|2020-02-14/total_return_price|5.19|2020-02-21/total_return_price|5.65|2020-02-28/total_return_price|4.705|2020-01-07/enterprise_value|221.3762|2020-01-14/enterprise_value|219.3629|2020-01-21/enterprise_value|250.5697|2020-01-28/enterprise_value|217.3495|2020-02-04/enterprise_value|227.9196|2020-02-11/enterprise_value|256.6097|2020-02-18/enterprise_value|259.1264|2020-02-25/enterprise_value|247.5497
russ2000_1732|OCUL|202003|55.153|48.152|1.107|15.94||83.516|11.112|72.404||-10.659|-405.127||41.7315|-2.917|-3.3594|3.6338|38.3228|||-0.0891|-4.7246|0|-19.1925|11.1179|51.9009|-0.41||2.609|1.79|12.306|-21.512|-21.512|-1.494|4.92|4.92|264.7446|4.78|2020-04-07/ev_revenues|42.4003|2020-04-14/ev_revenues|47.1657|2020-04-21/ev_revenues|41.2299|2020-04-28/ev_revenues|49.2205|2020-05-05/ev_revenues|54.2255|2020-05-12/ev_revenues|57.8005|2020-05-19/ev_revenues|54.604|2020-05-26/ev_revenues|68.0293|2020-04-07/ev_free_cash_flow|-3.4132|2020-04-14/ev_free_cash_flow|-3.7968|2020-04-21/ev_free_cash_flow|-3.319|2020-04-28/ev_free_cash_flow|-3.9622|2020-05-05/ev_free_cash_flow|-4.3651|2020-05-12/ev_free_cash_flow|-4.6529|2020-05-19/ev_free_cash_flow|-4.3956|2020-05-26/ev_free_cash_flow|-5.4763|2020-04-01/ps_ratio|36.155|2020-04-08/ps_ratio|40.5679|2020-04-15/ps_ratio|42.8905|2020-04-22/ps_ratio|37.084|2020-04-29/ps_ratio|47.3809|2020-05-06/ps_ratio|49.0841|2020-05-13/ps_ratio|48.9293|2020-05-20/ps_ratio|49.5873|2020-05-27/ps_ratio|53.5357|2020-04-07/price_to_book_value||2020-04-14/price_to_book_value||2020-04-21/price_to_book_value||2020-04-28/price_to_book_value||2020-05-05/price_to_book_value||2020-05-12/price_to_book_value||2020-05-19/price_to_book_value||2020-05-26/price_to_book_value||2020-04-02/peg_ratio|-0.1157|2020-04-09/peg_ratio|-0.1318|2020-04-16/peg_ratio|-0.1293|2020-04-23/peg_ratio|-0.1189|2020-04-30/peg_ratio|-0.14|2020-05-07/peg_ratio|-0.1614|2020-05-14/peg_ratio|-0.1461|2020-05-21/peg_ratio|-0.1473|2020-05-28/peg_ratio|-0.1713|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.7472|2020-04-30/percent_of_shares_outstanding|11.419|2020-05-15/percent_of_shares_outstanding|10.2787|2020-05-29/percent_of_shares_outstanding|8.6795|2020-04-03/price|4.78|2020-04-13/price|5.72|2020-04-20/price|5.27|2020-04-27/price|5.66|2020-05-04/price|6.13|2020-05-11/price|6.525|2020-05-18/price|6.76|2020-05-26/price|6.84|2020-04-03/total_return_price|4.78|2020-04-13/total_return_price|5.72|2020-04-20/total_return_price|5.27|2020-04-27/total_return_price|5.66|2020-05-04/total_return_price|6.13|2020-05-11/total_return_price|6.525|2020-05-18/total_return_price|6.76|2020-05-26/total_return_price|6.84|2020-04-07/enterprise_value|268.9876|2020-04-14/enterprise_value|299.2191|2020-04-21/enterprise_value|261.5624|2020-04-28/enterprise_value|312.2546|2020-05-05/enterprise_value|344.0063|2020-05-12/enterprise_value|366.6862|2020-05-19/enterprise_value|346.4077|2020-05-26/enterprise_value|431.5781
russ2000_1732|OCUL|202006|90.293|84.294|1.067|15.203||101.916|13.803|88.113||5.344|-441.695||67.6827|-4.7784|-6.638|4.5831|67.3551||98.1297|-0.2127|9.631|0|-17.3942|9.3424|57.3683|-0.64||1.569|1.435|11.298|-36.568|-36.568|-1.677|8.33|8.33|491.5792|7.51|2020-07-07/ev_revenues|60.5751|2020-07-14/ev_revenues|60.9218|2020-07-21/ev_revenues|70.1963|2020-07-28/ev_revenues|67.4226|2020-08-04/ev_revenues|68.901|2020-08-11/ev_revenues|65.6938|2020-08-18/ev_revenues|69.8112|2020-08-25/ev_revenues|69.9412|2020-07-07/ev_free_cash_flow|-5.941|2020-07-14/ev_free_cash_flow|-5.975|2020-07-21/ev_free_cash_flow|-6.8846|2020-07-28/ev_free_cash_flow|-6.6125|2020-08-04/ev_free_cash_flow|-6.7575|2020-08-11/ev_free_cash_flow|-6.443|2020-08-18/ev_free_cash_flow|-6.8468|2020-08-25/ev_free_cash_flow|-6.8595|2020-07-01/ps_ratio|59.8953|2020-07-08/ps_ratio|54.5228|2020-07-15/ps_ratio|60.7665|2020-07-22/ps_ratio|63.5253|2020-07-29/ps_ratio|57.8625|2020-08-05/ps_ratio|63.4527|2020-08-12/ps_ratio|59.8227|2020-08-19/ps_ratio|61.2747|2020-08-26/ps_ratio|71.6565|2020-07-07/price_to_book_value|88.4699|2020-07-14/price_to_book_value|88.9411|2020-07-21/price_to_book_value|101.546|2020-07-28/price_to_book_value|97.7763|2020-08-04/price_to_book_value|99.7856|2020-08-11/price_to_book_value|95.4266|2020-08-18/price_to_book_value|101.0226|2020-08-25/price_to_book_value|101.1993|2020-07-02/peg_ratio|-0.3407|2020-07-09/peg_ratio|-0.3181|2020-07-16/peg_ratio|-0.3642|2020-07-23/peg_ratio|-0.3689|2020-07-30/peg_ratio|-0.3462|2020-08-06/peg_ratio|-0.3612|2020-08-13/peg_ratio|-0.3443|2020-08-20/peg_ratio|-0.365|2020-08-27/peg_ratio|-0.4013|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.3853|2020-07-31/percent_of_shares_outstanding|9.187|2020-08-14/percent_of_shares_outstanding|8.9573|2020-08-31/percent_of_shares_outstanding|10.3926|2020-07-07/price|7.51|2020-07-14/price|7.55|2020-07-21/price|8.62|2020-07-28/price|8.3|2020-08-04/price|8.47|2020-08-11/price|8.1|2020-08-18/price|8.575|2020-08-25/price|8.59|2020-07-07/total_return_price|7.51|2020-07-14/total_return_price|7.55|2020-07-21/total_return_price|8.62|2020-07-28/total_return_price|8.3|2020-08-04/total_return_price|8.47|2020-08-11/total_return_price|8.1|2020-08-18/total_return_price|8.575|2020-08-25/total_return_price|8.59|2020-07-07/enterprise_value|439.957|2020-07-14/enterprise_value|442.4752|2020-07-21/enterprise_value|509.8358|2020-07-28/enterprise_value|489.6905|2020-08-04/enterprise_value|500.4283|2020-08-11/enterprise_value|477.1338|2020-08-18/enterprise_value|507.0388|2020-08-25/enterprise_value|507.9832
russ2000_1732|OCUL|202009|||||||||||||63.18||-6.1964||55.2488||92.0101|-0.3339||0||11.0105||||||||||7.81|7.81|458.876|8.41|2020-10-06/ev_revenues|68.5118|2020-10-13/ev_revenues|100.6421|2020-10-20/ev_revenues|96.2411|2020-10-22/ev_revenues|96.8795|2020-10-06/ev_free_cash_flow|-6.7193|2020-10-13/ev_free_cash_flow|-9.8706|2020-10-20/ev_free_cash_flow|-9.4389|2020-10-22/ev_free_cash_flow|-9.5015|2020-10-07/ps_ratio|78.5535|2020-10-14/ps_ratio|80.0782|2020-10-21/ps_ratio|76.4481|2020-10-23/ps_ratio|73.8345|2020-10-06/price_to_book_value|99.2566|2020-10-13/price_to_book_value|142.9247|2020-10-20/price_to_book_value|136.9434|2020-10-23/price_to_book_value|135.7421|2020-10-01/peg_ratio|-0.3377|2020-10-08/peg_ratio|-0.479|2020-10-15/peg_ratio|-0.4487|2020-10-22/peg_ratio|-0.4408|2020-10-23/peg_ratio|-0.4342|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|8.41|2020-10-13/price|12.11|2020-10-20/price|10.26|2020-10-23/price|10.17|2020-10-06/total_return_price|8.41|2020-10-13/total_return_price|12.11|2020-10-20/total_return_price|10.26|2020-10-23/total_return_price|10.17|2020-10-06/enterprise_value|497.6011|2020-10-13/enterprise_value|730.9638|2020-10-20/enterprise_value|698.9993|2020-10-22/enterprise_value|703.6356