russ2000_1355|NGS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1355|NGS|Long Name|Natural Gas Services Group Inc Total Current Assets (Quarterly) (USD)|Natural Gas Services Group Inc Cash and Short Term Investments (Quarterly) (USD)|Natural Gas Services Group Inc Inventories (Quarterly) (USD)|Natural Gas Services Group Inc Net PP&E (Quarterly) (USD)|Natural Gas Services Group Inc Goodwill and Intangibles (Quarterly) (USD)|Natural Gas Services Group Inc Total Liabilities (Quarterly) (USD)|Natural Gas Services Group Inc Total Current Liabilities (Quarterly) (USD)|Natural Gas Services Group Inc Total Long Term Liabilities (Quarterly) (USD)|Natural Gas Services Group Inc Total Deposits (Quarterly) (USD)|Natural Gas Services Group Inc Book Value (Quarterly) (USD)|Natural Gas Services Group Inc Retained Earnings (Quarterly) (USD)|Natural Gas Services Group Inc Treasury Stock (Quarterly) (USD)|Natural Gas Services Group Inc EV to Revenues|Natural Gas Services Group Inc EV to Earnings|Natural Gas Services Group Inc EV to Free Cash Flow|Natural Gas Services Group Inc EV to Assets (Quarterly)|Natural Gas Services Group Inc PS Ratio|Natural Gas Services Group Inc PE Ratio|Natural Gas Services Group Inc Price to Book Value|Natural Gas Services Group Inc PEG Ratio|Natural Gas Services Group Inc Debt to Equity Ratio|Natural Gas Services Group Inc Dividend Yield|Natural Gas Services Group Inc Shareholder Yield (TTM)|Natural Gas Services Group Inc Percent of Shares Outstanding Short|Natural Gas Services Group Inc Average Diluted Shares Outstanding (Quarterly)|Natural Gas Services Group Inc EPS Diluted (Quarterly) (USD)|Natural Gas Services Group Inc Dividend Per Share (Quarterly) (USD)|Natural Gas Services Group Inc Revenue (Quarterly) (USD)|Natural Gas Services Group Inc Gross Profit (Quarterly) (USD)|Natural Gas Services Group Inc SG&A Expense (Quarterly) (USD)|Natural Gas Services Group Inc Pre-Tax Income (Quarterly) (USD)|Natural Gas Services Group Inc Net Income (Quarterly) (USD)|Natural Gas Services Group Inc Net Interest Income (Quarterly) (USD)|Natural Gas Services Group Inc Price (USD)|Natural Gas Services Group Inc Total Return Price (USD)|Natural Gas Services Group Inc Enterprise Value (USD)||
russ2000_1355|NGS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1355|NGS|200203|3.4903|0.1363|1.871|12.9774|2.7517|13.723|9.761|3.962||5.8414|1.3524||||||||||2.0018||||3.7982|0.01||2.6904|1.0096|0.3982|0.1847|0.0962||||||
russ2000_1355|NGS|200206|3.5351|0.3424|1.8634|14.2145|2.7448|14.9711|10.9006|4.0705||6.095|1.5639||||||||||1.9974||||4.1637|0.05||2.4292|1.3042|0.4459|0.4339|0.2429||||||
russ2000_1355|NGS|200209|3.3795|0.6877|1.8071|14.6248|2.738|15.034|10.9052|4.1288||6.4329|1.9018||||||||||1.6829||||4.0919|0.08||3.0814|1.4149|0.4113|0.5759|0.3689|||||4.55|2002-10-31/price_to_book_value|2.9827|2002-11-14/price_to_book_value|2.6807|2002-11-29/price_to_book_value|2.8317|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-11-12/percent_of_shares_outstanding|0.0206|2002-10-21/price|4.55|2002-10-30/price|3.35|2002-11-13/price|3.5|2002-11-27/price|3.65|2002-10-21/total_return_price|4.55|2002-10-30/total_return_price|3.35|2002-11-13/total_return_price|3.5|2002-11-27/total_return_price|3.65|2002-10-31/enterprise_value|29.3359|2002-11-14/enterprise_value|27.3928|2002-11-29/enterprise_value|28.3644
russ2000_1355|NGS|200212|5.084|2.7136|1.4758|15.6949|2.7311|10.9361|2.6685|8.2676||12.9972|1.9798||1.8678|24.4659|-8.7063|0.8035|1.5887|25.8667|2.8392||0.238|0|-23.4654|0.0206|4.8101|0.01||2.0956|0.9963|0.4628|0.1749|0.078||3.6|3.6|28.4129|4.25|2003-01-14/ev_revenues|2.0188|2003-01-28/ev_revenues|1.9716|2003-02-11/ev_revenues|1.9103|2003-02-25/ev_revenues|1.9386|2003-01-14/ev_free_cash_flow|-9.41|2003-01-28/ev_free_cash_flow|-9.1901|2003-02-11/ev_free_cash_flow|-8.9042|2003-02-25/ev_free_cash_flow|-9.0362|2003-01-14/ps_ratio|1.7197|2003-01-28/ps_ratio|1.6788|2003-02-11/ps_ratio|1.6255|2003-02-25/ps_ratio|1.6501|2003-01-07/pe_ratio|26.4|2003-01-14/pe_ratio|28|2003-01-21/pe_ratio|27.3333|2003-01-28/pe_ratio|27.3333|2003-02-04/pe_ratio|26.6667|2003-02-11/pe_ratio|26.4667|2003-02-18/pe_ratio|25.6667|2003-02-25/pe_ratio|26.8667|2003-01-10/price_to_book_value|1.5996|2003-01-24/price_to_book_value|1.4912|2003-02-07/price_to_book_value|1.4576|2003-02-21/price_to_book_value|1.4202|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0206|2003-02-11/percent_of_shares_outstanding|0.0206|2003-01-09/price|4.25|2003-01-23/price|4.2|2003-02-06/price|3.89|2003-02-20/price|3.85|2003-01-09/total_return_price|4.25|2003-01-23/total_return_price|4.2|2003-02-06/total_return_price|3.89|2003-02-20/total_return_price|3.85|2003-01-02/enterprise_value|18.6008|2003-01-16/enterprise_value|19.5723|2003-01-30/enterprise_value|19.8638|2003-02-13/enterprise_value|19.2323|2003-02-27/enterprise_value|19.5723
russ2000_1355|NGS|200303|4.9423|1.6112|2.2045|18.4435|2.7242|13.2227|3.4969|9.7259||13.084|2.0667||2.0094|25.9002|-9.366|0.7952|1.7115|27.8667|1.551||0.2739|0|-28.2701|0.0206|5.0595|0.02||2.3437|1.2144|0.5191|0.2017|0.1179||4.17|4.17|20.5438|3.7|2003-04-08/ev_revenues|2.1027|2003-04-22/ev_revenues|2.0295|2003-05-06/ev_revenues|2.3224|2003-05-20/ev_revenues|2.298|2003-04-08/ev_free_cash_flow|-4.5235|2003-04-22/ev_free_cash_flow|-4.366|2003-05-06/ev_free_cash_flow|-4.9961|2003-05-20/ev_free_cash_flow|-4.9436|2003-04-08/ps_ratio|1.7761|2003-04-22/ps_ratio|1.7078|2003-05-06/ps_ratio|1.981|2003-05-20/ps_ratio|1.9583|2003-04-01/pe_ratio|24|2003-04-08/pe_ratio|24.375|2003-04-15/pe_ratio|23.4375|2003-04-22/pe_ratio|23.4375|2003-04-29/pe_ratio|24.625|2003-05-06/pe_ratio|27.1875|2003-05-13/pe_ratio|27.5|2003-05-20/pe_ratio|26.875|2003-05-27/pe_ratio|26.4375|2003-04-04/price_to_book_value|1.4294|2003-04-21/price_to_book_value|1.4108|2003-05-05/price_to_book_value|1.5779|2003-05-19/price_to_book_value|1.6001|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0206|2003-05-12/percent_of_shares_outstanding|0.0412|2003-04-03/price|3.7|2003-04-17/price|3.81|2003-05-01/price|3.95|2003-05-15/price|4.32|2003-05-29/price|4.28|2003-04-03/total_return_price|3.7|2003-04-17/total_return_price|3.81|2003-05-01/total_return_price|3.95|2003-05-15/total_return_price|4.32|2003-05-29/total_return_price|4.28|2003-04-10/enterprise_value|20.1933|2003-04-24/enterprise_value|19.7076|2003-05-08/enterprise_value|22.2821|2003-05-22/enterprise_value|22.3793
russ2000_1355|NGS|200306|4.8321|0.976|2.2922|19.3263|2.7173|13.4184|3.84|9.5784||13.5684|2.3509||3.3721|41.7373|-7.2541|1.3608|2.9602|37.8125|2.0148||0.7637|0|-23.638|0.0432|5.0248|0.06||3.2208|1.7644|0.5964|0.5529|0.3152||5.8|5.8|33.3089|6|2003-07-01/ev_revenues|3.6466|2003-07-15/ev_revenues|3.692|2003-07-29/ev_revenues|3.9375|2003-08-12/ev_revenues|3.7829|2003-08-26/ev_revenues|3.7829|2003-07-01/ev_free_cash_flow|-7.6499|2003-07-15/ev_free_cash_flow|-7.7452|2003-07-29/ev_free_cash_flow|-8.26|2003-08-12/ev_free_cash_flow|-7.9359|2003-08-26/ev_free_cash_flow|-7.9359|2003-07-01/ps_ratio|2.6955|2003-07-15/ps_ratio|2.7397|2003-07-29/ps_ratio|2.9783|2003-08-12/ps_ratio|2.8281|2003-08-26/ps_ratio|2.8281|2003-07-01/pe_ratio|35.8824|2003-07-08/pe_ratio|32.9412|2003-07-15/pe_ratio|36.4706|2003-07-22/pe_ratio|34.4118|2003-07-29/pe_ratio|39.6471|2003-08-05/pe_ratio|38.8235|2003-08-12/pe_ratio|37.6471|2003-08-19/pe_ratio|37.5882|2003-08-26/pe_ratio|37.6471|2003-07-14/price_to_book_value|2.245|2003-07-28/price_to_book_value|2.3889|2003-08-11/price_to_book_value|2.3206|2003-08-25/price_to_book_value|2.2846|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.2841|2003-08-12/percent_of_shares_outstanding|0.5449|2003-07-10/price|6|2003-07-24/price|6.16|2003-08-07/price|6.49|2003-08-21/price|6.39|2003-07-10/total_return_price|6|2003-07-24/total_return_price|6.16|2003-08-07/total_return_price|6.49|2003-08-21/total_return_price|6.39|2003-07-03/enterprise_value|37.5104|2003-07-17/enterprise_value|38.6819|2003-07-31/enterprise_value|40.8298|2003-08-14/enterprise_value|39.7071|2003-08-28/enterprise_value|40.5858
russ2000_1355|NGS|200309|4.5201|0.2583|2.5467|20.3173|2.7105|13.685|4.2456|9.4394||13.9387|2.7047||3.5875|43.5886|-7.5259|1.4129|2.6381|36.4375|2.1946||0.7179|0|-21.5533|0.8686|5.3897|0.07||3.6996|1.8555|0.5558|0.6744|0.3844||6.45|6.45|38.1938|6|2003-10-07/ev_revenues|3.5776|2003-10-21/ev_revenues|3.467|2003-11-04/ev_revenues|3.4228|2003-11-18/ev_revenues|3.4007|2003-10-07/ev_free_cash_flow|-7.5431|2003-10-21/ev_free_cash_flow|-7.31|2003-11-04/ev_free_cash_flow|-7.2168|2003-11-18/ev_free_cash_flow|-7.1702|2003-10-07/ps_ratio|2.7454|2003-10-21/ps_ratio|2.6338|2003-11-04/ps_ratio|2.5891|2003-11-18/ps_ratio|2.5668|2003-10-07/pe_ratio|38.4375|2003-10-14/pe_ratio|38.125|2003-10-21/pe_ratio|36.875|2003-10-28/pe_ratio|35.9375|2003-11-04/pe_ratio|36.25|2003-11-11/pe_ratio|35.9375|2003-11-18/pe_ratio|35.9375|2003-11-25/pe_ratio|35.9375|2003-10-06/price_to_book_value|2.1618|2003-10-20/price_to_book_value|2.1294|2003-11-03/price_to_book_value|2.1078|2003-11-17/price_to_book_value|2.1114|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.8283|2003-11-11/percent_of_shares_outstanding|0.8323|2003-10-02/price|6|2003-10-16/price|5.99|2003-10-30/price|5.5|2003-11-13/price|5.85|2003-10-02/total_return_price|6|2003-10-16/total_return_price|5.99|2003-10-30/total_return_price|5.5|2003-11-13/total_return_price|5.85|2003-10-09/enterprise_value|40.3889|2003-10-23/enterprise_value|39.3845|2003-11-06/enterprise_value|38.8823|2003-11-20/enterprise_value|39.1334
russ2000_1355|NGS|200312|3.654|0.176|2.554|21.805|2.704|13.845|3.942|9.903||14.422|3.166||3.2637|28.1287|-6.8812|1.3005|2.4284|34|2.1078|0.3854|0.6249|0|0.45|0.8538|5.3877|0.09||3.4859|1.8588|0.6207|0.575|0.4896||5.85|5.85|38.3801|5.6|2004-01-13/ev_revenues|2.9387|2004-01-27/ev_revenues|2.9624|2004-02-10/ev_revenues|3.1991|2004-02-24/ev_revenues|3.1202|2004-01-13/ev_free_cash_flow|-7.7127|2004-01-27/ev_free_cash_flow|-7.7749|2004-02-10/ev_free_cash_flow|-8.3963|2004-02-24/ev_free_cash_flow|-8.1891|2004-01-13/ps_ratio|2.3275|2004-01-27/ps_ratio|2.352|2004-02-10/ps_ratio|2.5975|2004-02-24/ps_ratio|2.5157|2004-01-06/pe_ratio|22.5833|2004-01-13/pe_ratio|23.7083|2004-01-20/pe_ratio|24.7917|2004-01-27/pe_ratio|23.9583|2004-02-03/pe_ratio|25|2004-02-10/pe_ratio|26.4583|2004-02-17/pe_ratio|26.625|2004-02-24/pe_ratio|25.625|2004-01-12/price_to_book_value|1.9536|2004-01-26/price_to_book_value|2.0059|2004-02-09/price_to_book_value|2.1699|2004-02-23/price_to_book_value|2.142|2004-01-07/peg_ratio|0.3819|2004-01-14/peg_ratio|0.3958|2004-01-21/peg_ratio|0.3958|2004-01-28/peg_ratio|0.3771|2004-02-04/peg_ratio|0.4104|2004-02-11/peg_ratio|0.4285|2004-02-18/peg_ratio|0.4382|2004-02-25/peg_ratio|0.4306|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.811|2004-02-10/percent_of_shares_outstanding|1.056|2004-01-12/price|5.6|2004-01-26/price|5.75|2004-02-09/price|6.22|2004-02-23/price|6.14|2004-01-12/total_return_price|5.6|2004-01-26/total_return_price|5.75|2004-02-09/total_return_price|6.22|2004-02-23/total_return_price|6.14|2004-01-02/enterprise_value|36.6635|2004-01-16/enterprise_value|37.2673|2004-01-30/enterprise_value|38.7766|2004-02-13/enterprise_value|40.4872|2004-02-27/enterprise_value|40.0344
russ2000_1355|NGS|200403|6.1689|0.1961|3.2636|23.8168|2.6967|16.4712|4.8881|11.5832||16.3146|5.0319||3.3938|16.2477|-8.9073|1.5278|2.7979|28.75|2.3897|0.0466|0.741|0|-5.3943|1.1002|5.2214|0.36||3.5684|2.0173|0.6656|2.1454|1.8937||6.85|6.85|42.5165|7.34|2004-04-06/ev_revenues|3.7383|2004-04-20/ev_revenues|3.7768|2004-05-04/ev_revenues|4.7161|2004-05-18/ev_revenues|4.4697|2004-04-06/ev_free_cash_flow|-17.9781|2004-04-20/ev_free_cash_flow|-18.1632|2004-05-04/ev_free_cash_flow|-22.6806|2004-05-18/ev_free_cash_flow|-21.4957|2004-04-06/ps_ratio|2.8208|2004-04-20/ps_ratio|2.8584|2004-05-04/ps_ratio|3.7761|2004-05-18/ps_ratio|3.5354|2004-04-06/pe_ratio|12.931|2004-04-13/pe_ratio|13.2586|2004-04-20/pe_ratio|13.1034|2004-04-27/pe_ratio|16.7759|2004-05-04/pe_ratio|17.3103|2004-05-11/pe_ratio|16.7241|2004-05-18/pe_ratio|16.2069|2004-05-25/pe_ratio|15.0862|2004-04-05/price_to_book_value|2.4204|2004-04-19/price_to_book_value|2.5127|2004-05-03/price_to_book_value|3.136|2004-05-17/price_to_book_value|3.0997|2004-04-07/peg_ratio|0.0512|2004-04-14/peg_ratio|0.0493|2004-04-21/peg_ratio|0.0526|2004-04-28/peg_ratio|0.06|2004-05-05/peg_ratio|0.0647|2004-05-12/peg_ratio|0.0615|2004-05-19/peg_ratio|0.0613|2004-05-26/peg_ratio|0.0547|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.0632|2004-05-11/percent_of_shares_outstanding|3.6254|2004-04-05/price|7.34|2004-04-19/price|7.62|2004-05-03/price|9.51|2004-05-17/price|9.4|2004-04-05/total_return_price|7.34|2004-04-19/total_return_price|7.62|2004-05-03/total_return_price|9.51|2004-05-17/total_return_price|9.4|2004-04-12/enterprise_value|53.8014|2004-04-26/enterprise_value|60.3648|2004-05-10/enterprise_value|62.7319|2004-05-24/enterprise_value|59.504
russ2000_1355|NGS|200406|5.1967|0.2273|3.5039|26.328|2.6899|17.5537|5.1405|12.4132||16.7608|5.3723||4.0463|20.0818|-19.4592|1.8338|3.1217|14.3103|2.737|0.0599|0.7872|0|-4.1819|3.5726|5.6111|0.06||3.7821|2.0631|0.6802|0.5996|0.3658||8.3|8.3|57.6211|8.97|2004-07-13/ev_revenues|4.571|2004-07-27/ev_revenues|4.6331|2004-08-10/ev_revenues|3.9476|2004-08-24/ev_revenues|3.8122|2004-07-13/ev_free_cash_flow|-19.2913|2004-07-27/ev_free_cash_flow|-19.5536|2004-08-10/ev_free_cash_flow|-16.6603|2004-08-24/ev_free_cash_flow|-16.0891|2004-07-13/ps_ratio|3.3338|2004-07-27/ps_ratio|3.3902|2004-08-10/ps_ratio|2.7689|2004-08-24/ps_ratio|2.6463|2004-07-06/pe_ratio|15.1552|2004-07-13/pe_ratio|15.4655|2004-07-20/pe_ratio|15.569|2004-07-27/pe_ratio|15.7267|2004-08-03/pe_ratio|15.0862|2004-08-10/pe_ratio|12.8448|2004-08-17/pe_ratio|12.8621|2004-08-24/pe_ratio|12.2759|2004-08-31/pe_ratio|12.9483|2004-07-13/price_to_book_value|3.1906|2004-07-27/price_to_book_value|3.2444|2004-08-10/price_to_book_value|2.6499|2004-08-24/price_to_book_value|2.5325|2004-07-07/peg_ratio|0.064|2004-07-14/peg_ratio|0.0643|2004-07-21/peg_ratio|0.0671|2004-07-28/peg_ratio|0.0661|2004-08-04/peg_ratio|0.0621|2004-08-11/peg_ratio|0.0547|2004-08-18/peg_ratio|0.0522|2004-08-25/peg_ratio|0.053|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.2413|2004-08-10/percent_of_shares_outstanding|2.9659|2004-07-13/price|8.97|2004-07-27/price|9.1215|2004-08-10/price|7.45|2004-08-24/price|7.12|2004-07-13/total_return_price|8.97|2004-07-27/total_return_price|9.1215|2004-08-10/total_return_price|7.45|2004-08-24/total_return_price|7.12|2004-07-06/enterprise_value|65.3697|2004-07-20/enterprise_value|66.8005|2004-08-03/enterprise_value|65.1312|2004-08-17/enterprise_value|57.4406|2004-08-31/enterprise_value|57.7387
russ2000_1355|NGS|200409|8.9533|4.4082|3.1791|28.9589|2.683|18.5568|5.4323|13.1245||22.1339|5.8233||3.8655|18.4976|-16.3141|1.4547|2.6946|13.1034|2.5788|0.0564|0.6406|0|-11.8076|3.2286|6.492|0.07||3.87|2.237|0.652|0.739|0.451||7.25|7.25|58.2753|8.4|2004-10-05/ev_revenues|4.0696|2004-10-19/ev_revenues|4.1304|2004-11-02/ev_revenues|4.0026|2004-11-16/ev_revenues|4.3616|2004-11-30/ev_revenues|4.3987|2004-10-05/ev_free_cash_flow|-12.3496|2004-10-19/ev_free_cash_flow|-12.5342|2004-11-02/ev_free_cash_flow|-12.1462|2004-11-16/ev_free_cash_flow|-13.2356|2004-11-30/ev_free_cash_flow|-13.3483|2004-10-05/ps_ratio|3.2432|2004-10-19/ps_ratio|3.3011|2004-11-02/ps_ratio|3.1235|2004-11-16/ps_ratio|3.4594|2004-11-30/ps_ratio|3.4942|2004-10-05/pe_ratio|14.4828|2004-10-12/pe_ratio|14.2931|2004-10-19/pe_ratio|14.7414|2004-10-26/pe_ratio|14.2759|2004-11-02/pe_ratio|13.9483|2004-11-09/pe_ratio|15|2004-11-16/pe_ratio|15.4483|2004-11-23/pe_ratio|16.1207|2004-11-30/pe_ratio|15.6034|2004-10-05/price_to_book_value|2.2625|2004-10-19/price_to_book_value|2.3029|2004-11-02/price_to_book_value|2.218|2004-11-16/price_to_book_value|2.4565|2004-11-30/price_to_book_value|2.4812|2004-10-06/peg_ratio|0.0548|2004-10-13/peg_ratio|0.053|2004-10-20/peg_ratio|0.057|2004-10-27/peg_ratio|0.0544|2004-11-03/peg_ratio|0.0551|2004-11-10/peg_ratio|0.0571|2004-11-17/peg_ratio|0.0594|2004-11-24/peg_ratio|0.0617|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|3.5126|2004-11-10/percent_of_shares_outstanding|3.5005|2004-10-05/price|8.4|2004-10-19/price|8.55|2004-11-02/price|8.09|2004-11-16/price|8.96|2004-11-30/price|9.05|2004-10-05/total_return_price|8.4|2004-10-19/total_return_price|8.55|2004-11-02/total_return_price|8.09|2004-11-16/total_return_price|8.96|2004-11-30/total_return_price|9.05|2004-10-12/enterprise_value|59.1933|2004-10-26/enterprise_value|60.0164|2004-11-09/enterprise_value|62.5651|2004-11-23/enterprise_value|66.5094
russ2000_1355|NGS|200412|7.295|0.685|4.47|3.134|2.676|20.352|6.655|13.697||22.903|6.487||4.5266|21.3059|-13.7365|1.6622|3.6139|16.1379|2.5662|0.0611|0.6557|0|-10.6994|4.1307|6.881|0.09||4.738|2.69|0.654|1.029|0.664||9.36|9.36|64.5676|9.25|2005-01-11/ev_revenues|4.4364|2005-01-25/ev_revenues|4.6047|2005-02-08/ev_revenues|4.6735|2005-02-22/ev_revenues|4.7692|2005-01-11/ev_free_cash_flow|-10.2635|2005-01-25/ev_free_cash_flow|-10.6529|2005-02-08/ev_free_cash_flow|-10.8122|2005-02-22/ev_free_cash_flow|-11.0334|2005-01-11/ps_ratio|3.5076|2005-01-25/ps_ratio|3.6744|2005-02-08/ps_ratio|3.7427|2005-02-22/ps_ratio|3.8375|2005-01-04/pe_ratio|15.6552|2005-01-11/pe_ratio|15.9483|2005-01-18/pe_ratio|16.5862|2005-01-25/pe_ratio|16.7069|2005-02-01/pe_ratio|16.7414|2005-02-08/pe_ratio|17.0172|2005-02-15/pe_ratio|17.3276|2005-02-22/pe_ratio|17.4483|2005-01-11/price_to_book_value|2.4654|2005-01-25/price_to_book_value|2.5827|2005-02-08/price_to_book_value|2.6306|2005-02-22/price_to_book_value|2.6973|2005-01-05/peg_ratio|0.1116|2005-01-12/peg_ratio|0.1114|2005-01-19/peg_ratio|0.1174|2005-01-26/peg_ratio|0.1142|2005-02-02/peg_ratio|0.1188|2005-02-09/peg_ratio|0.1191|2005-02-16/peg_ratio|0.1219|2005-02-23/peg_ratio|0.1223|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|4.1851|2005-02-10/percent_of_shares_outstanding|4.4396|2005-01-11/price|9.25|2005-01-25/price|9.69|2005-02-08/price|9.87|2005-02-22/price|10.12|2005-01-11/total_return_price|9.25|2005-01-25/total_return_price|9.69|2005-02-08/total_return_price|9.87|2005-02-22/total_return_price|10.12|2005-01-04/enterprise_value|69.76|2005-01-18/enterprise_value|73.0564|2005-02-01/enterprise_value|73.6058|2005-02-15/enterprise_value|75.6812
russ2000_1355|NGS|200503|15.705|1.3708|10.6203|37.5724|12.344|38.5276|11.578|26.9496||29.2312|7.3851||5.0943|42.8955|-11.7856|1.5061|4.1598|18.7069|2.9238|0.1303|0.988|0|-12.6316|6.0848|7.8272|0.11||11.0412|3.9212|1.1335|1.426|0.8984||10.97|10.97|87.7419|11.7|2005-04-05/ev_revenues|4.561|2005-04-19/ev_revenues|4.0573|2005-05-03/ev_revenues|4.1702|2005-05-17/ev_revenues|4.1354|2005-05-31/ev_revenues|4.1528|2005-04-05/ev_free_cash_flow|-14.6847|2005-04-19/ev_free_cash_flow|-13.063|2005-05-03/ev_free_cash_flow|-13.4265|2005-05-17/ev_free_cash_flow|-13.3146|2005-05-31/ev_free_cash_flow|-13.3705|2005-04-05/ps_ratio|3.3469|2005-04-19/ps_ratio|2.8492|2005-05-03/ps_ratio|2.9608|2005-05-17/ps_ratio|2.9264|2005-05-31/ps_ratio|2.9436|2005-04-05/pe_ratio|35.4545|2005-04-12/pe_ratio|33.1515|2005-04-19/pe_ratio|30.1818|2005-04-26/pe_ratio|31.4848|2005-05-03/pe_ratio|31.3636|2005-05-10/pe_ratio|30.3333|2005-05-17/pe_ratio|31|2005-05-24/pe_ratio|31.1212|2005-05-31/pe_ratio|31.1818|2005-04-05/price_to_book_value|2.7149|2005-04-19/price_to_book_value|2.3111|2005-05-03/price_to_book_value|2.4016|2005-05-17/price_to_book_value|2.3738|2005-05-31/price_to_book_value|2.3877|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|5.2766|2005-05-10/percent_of_shares_outstanding|3.1821|2005-04-05/price|11.7|2005-04-19/price|9.96|2005-05-03/price|10.35|2005-05-17/price|10.23|2005-05-31/price|10.29|2005-04-05/total_return_price|11.7|2005-04-19/total_return_price|9.96|2005-05-03/total_return_price|10.35|2005-05-17/total_return_price|10.23|2005-05-31/total_return_price|10.29|2005-04-12/enterprise_value|101.7141|2005-04-26/enterprise_value|97.9835|2005-05-10/enterprise_value|95.4061|2005-05-24/enterprise_value|97.1696
russ2000_1355|NGS|200506|17.7613|0.8276|11.5645|41.0708|12.2773|42.2166|14.201|28.0156||31.0321|8.4554||4.5233|36.8928|-14.5635|1.553|3.3098|35.0606|2.6847||1.0173|0|-12.0024|2.4184|8.049|0.13||12.031|4.391|1.192|1.699|1.07||11.57|11.57|102.8672|12.73|2005-07-12/ev_revenues|3.8214|2005-07-26/ev_revenues|4.0834|2005-08-09/ev_revenues|4.4417|2005-08-23/ev_revenues|4.9479|2005-07-12/ev_free_cash_flow|-12.021|2005-07-26/ev_free_cash_flow|-12.8453|2005-08-09/ev_free_cash_flow|-13.9725|2005-08-23/ev_free_cash_flow|-15.5648|2005-07-12/ps_ratio|2.9383|2005-07-26/ps_ratio|3.2083|2005-08-09/ps_ratio|3.5776|2005-08-23/ps_ratio|4.0993|2005-07-05/pe_ratio|29.375|2005-07-12/pe_ratio|31.825|2005-07-19/pe_ratio|31.9|2005-07-26/pe_ratio|34.75|2005-08-02/pe_ratio|33.725|2005-08-09/pe_ratio|38.75|2005-08-16/pe_ratio|44.175|2005-08-23/pe_ratio|44.4|2005-08-30/pe_ratio|46.75|2005-07-12/price_to_book_value|2.9106|2005-07-26/price_to_book_value|3.1781|2005-08-09/price_to_book_value|3.5439|2005-08-23/price_to_book_value|4.0606|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.2916|2005-08-10/percent_of_shares_outstanding|3.2897|2005-07-12/price|12.73|2005-07-26/price|13.9|2005-08-09/price|15.5|2005-08-23/price|17.76|2005-07-12/total_return_price|12.73|2005-07-26/total_return_price|13.9|2005-08-09/total_return_price|15.5|2005-08-23/total_return_price|17.76|2005-07-05/enterprise_value|114.1087|2005-07-19/enterprise_value|121.2747|2005-08-02/enterprise_value|126.4541|2005-08-16/enterprise_value|156.1116|2005-08-30/enterprise_value|163.4196
russ2000_1355|NGS|200509|27.23|5.729|14.369|44.048|12.213|41.686|13.418|28.268||43.897|9.547||7.2323|91.1968|-22.7508|3.9676|8.127|88.025|6.3927||0.6382|0|-5.006|7.1194|8.771|0.12||12.46|4.559|1.276|1.732|1.091||27.96|27.96|280.5597|39.37|2005-10-03/ev_revenues|9.3578|2005-10-17/ev_revenues|7.94|2005-10-31/ev_revenues|6.6317|2005-11-14/ev_revenues|5.2676|2005-11-28/ev_revenues|5.6187|2005-10-04/ev_free_cash_flow|-31.9882|2005-10-18/ev_free_cash_flow|-25.0923|2005-11-01/ev_free_cash_flow|-22.2177|2005-11-15/ev_free_cash_flow|-17.2975|2005-11-29/ev_free_cash_flow|-19.1494|2005-10-11/ps_ratio|6.7213|2005-10-25/ps_ratio|5.7133|2005-11-08/ps_ratio|4.1221|2005-11-22/ps_ratio|4.6701|2005-10-04/pe_ratio|86.2444|2005-10-11/pe_ratio|76.3111|2005-10-18/pe_ratio|66.4667|2005-10-25/pe_ratio|64.8667|2005-11-01/pe_ratio|58.2222|2005-11-08/pe_ratio|46.8|2005-11-15/pe_ratio|44.1111|2005-11-22/pe_ratio|53.0222|2005-11-29/pe_ratio|49.4222|2005-10-03/price_to_book_value|8.0771|2005-10-17/price_to_book_value|6.7764|2005-10-31/price_to_book_value|5.5762|2005-11-14/price_to_book_value|4.3247|2005-11-28/price_to_book_value|4.6468|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|9.4404|2005-11-10/percent_of_shares_outstanding|9.8078|2005-10-03/price|39.37|2005-10-17/price|33.03|2005-10-31/price|27.18|2005-11-14/price|21.08|2005-11-28/price|22.65|2005-10-03/total_return_price|39.37|2005-10-17/total_return_price|33.03|2005-10-31/total_return_price|27.18|2005-11-14/total_return_price|21.08|2005-11-28/total_return_price|22.65|2005-10-11/enterprise_value|331.5432|2005-10-25/enterprise_value|285.1633|2005-11-08/enterprise_value|211.9461|2005-11-22/enterprise_value|237.1624
russ2000_1355|NGS|200512|24.642|3.271|14.723|47.625|14.017|40.679|11.207|29.472||45.69|10.933||4.5117|40.0299|-15.6316|2.0603|3.5329|39.3333|3.6313||0.6173|0|-10.3849|6.8199|9.285|0.15||13.779|5.102|1.29|2.204|1.386||17.7|17.7|184.8387|16.95|2006-01-10/ev_revenues|3.6068|2006-01-24/ev_revenues|4.818|2006-02-07/ev_revenues|4.4667|2006-02-21/ev_revenues|4.4411|2006-01-10/ev_free_cash_flow|-12.778|2006-01-24/ev_free_cash_flow|-17.0689|2006-02-07/ev_free_cash_flow|-15.8244|2006-02-21/ev_free_cash_flow|-15.7337|2006-01-03/ps_ratio|2.9624|2006-01-17/ps_ratio|3.143|2006-01-31/ps_ratio|4.0995|2006-02-14/ps_ratio|3.1671|2006-02-28/ps_ratio|3.3976|2006-01-03/pe_ratio|33.7647|2006-01-10/pe_ratio|33.2353|2006-01-17/pe_ratio|35.8235|2006-01-24/pe_ratio|46.2157|2006-01-31/pe_ratio|46.7255|2006-02-07/pe_ratio|42.451|2006-02-14/pe_ratio|36.098|2006-02-21/pe_ratio|42.1765|2006-02-28/pe_ratio|38.7255|2006-01-10/price_to_book_value|3.347|2006-01-24/price_to_book_value|4.6542|2006-02-07/price_to_book_value|4.275|2006-02-21/price_to_book_value|4.2474|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|7.6797|2006-02-10/percent_of_shares_outstanding|10.7856|2006-01-10/price|16.95|2006-01-24/price|23.57|2006-02-07/price|21.65|2006-02-21/price|21.51|2006-01-10/total_return_price|16.95|2006-01-24/total_return_price|23.57|2006-02-07/total_return_price|21.65|2006-02-21/total_return_price|21.51|2006-01-03/enterprise_value|180.2928|2006-01-17/enterprise_value|189.7659|2006-01-31/enterprise_value|239.9283|2006-02-14/enterprise_value|191.029|2006-02-28/enterprise_value|203.1185
russ2000_1355|NGS|200603|67.313|42.381|18.532|51.59|13.935|38.197|14.171|24.026||94.718|12.629||3.4294|36.8758|-12.1493|1.4546|2.983|34|3.1554||0.2336|0|-28.7734|14.0805|9.86|0.17||13.578|5.588|1.268|2.693|1.696||15.98|15.98|181.3755|18.23|2006-04-04/ev_revenues|3.8096|2006-04-18/ev_revenues|3.7958|2006-05-02/ev_revenues|3.6069|2006-05-16/ev_revenues|3.2912|2006-05-30/ev_revenues|3.1161|2006-04-04/ev_free_cash_flow|-13.8232|2006-04-18/ev_free_cash_flow|-13.7731|2006-05-02/ev_free_cash_flow|-13.0875|2006-05-16/ev_free_cash_flow|-11.9422|2006-05-30/ev_free_cash_flow|-11.3068|2006-04-11/ps_ratio|2.9498|2006-04-25/ps_ratio|2.9637|2006-05-09/ps_ratio|3.0452|2006-05-23/ps_ratio|2.6481|2006-04-04/pe_ratio|31.9825|2006-04-11/pe_ratio|29.8421|2006-04-18/pe_ratio|31.8772|2006-04-25/pe_ratio|29.9825|2006-05-02/pe_ratio|30.4386|2006-05-09/pe_ratio|30.807|2006-05-16/pe_ratio|28.0351|2006-05-23/pe_ratio|26.7895|2006-05-30/pe_ratio|26.7018|2006-04-04/price_to_book_value|2.2992|2006-04-18/price_to_book_value|2.2916|2006-05-02/price_to_book_value|2.1882|2006-05-16/price_to_book_value|2.0154|2006-05-30/price_to_book_value|1.9195|2006-04-05/peg_ratio|0.4441|2006-04-12/peg_ratio|0.406|2006-04-19/peg_ratio|0.448|2006-04-26/peg_ratio|0.4156|2006-05-03/peg_ratio|0.4241|2006-05-10/peg_ratio|0.4699|2006-05-17/peg_ratio|0.3614|2006-05-24/peg_ratio|0.3643|2006-05-31/peg_ratio|0.3811|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|10.7372|2006-05-10/percent_of_shares_outstanding|12.4213|2006-04-04/price|18.23|2006-04-18/price|18.17|2006-05-02/price|17.35|2006-05-16/price|15.98|2006-05-30/price|15.22|2006-04-04/total_return_price|18.23|2006-04-18/total_return_price|18.17|2006-05-02/total_return_price|17.35|2006-05-16/total_return_price|15.98|2006-05-30/total_return_price|15.22|2006-04-11/enterprise_value|182.9471|2006-04-25/enterprise_value|183.9027|2006-05-09/enterprise_value|189.5172|2006-05-23/enterprise_value|162.1614
russ2000_1355|NGS|200606|60.812|34.807|19.477|56.742|13.853|35.477|12.242|23.235||95.999|13.837||2.9502|30.5303|-10.7049|1.2495|2.3394|25.4386|1.8287|0.3609|0.2107|0|-32.1895|16.734|12.038|0.1||15.458|4.657|1.374|1.917|1.208||14.5|14.5|140.8978|15.36|2006-07-11/ev_revenues|3.0564|2006-07-25/ev_revenues|3.0867|2006-08-08/ev_revenues|3.3071|2006-08-22/ev_revenues|2.6759|2006-07-11/ev_free_cash_flow|-9.0538|2006-07-25/ev_free_cash_flow|-9.1434|2006-08-08/ev_free_cash_flow|-9.7963|2006-08-22/ev_free_cash_flow|-7.9267|2006-07-05/ps_ratio|2.9401|2006-07-19/ps_ratio|2.7106|2006-08-02/ps_ratio|3.0792|2006-08-16/ps_ratio|2.4233|2006-08-30/ps_ratio|2.5226|2006-07-05/pe_ratio|30.1296|2006-07-12/pe_ratio|27.8704|2006-07-19/pe_ratio|27.7778|2006-07-26/pe_ratio|29.4074|2006-08-02/pe_ratio|31.5556|2006-08-09/pe_ratio|30.8333|2006-08-16/pe_ratio|24.8333|2006-08-23/pe_ratio|25.0556|2006-08-30/pe_ratio|25.8509|2006-07-11/price_to_book_value|1.9117|2006-07-25/price_to_book_value|1.9291|2006-08-08/price_to_book_value|2.056|2006-08-22/price_to_book_value|1.6926|2006-07-05/peg_ratio|0.8608|2006-07-12/peg_ratio|0.7963|2006-07-19/peg_ratio|0.7937|2006-07-26/peg_ratio|0.8402|2006-08-02/peg_ratio|0.9016|2006-08-09/peg_ratio|0.881|2006-08-16/peg_ratio|0.7095|2006-08-23/peg_ratio|0.7159|2006-08-30/peg_ratio|0.7386|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|16.2153|2006-08-10/percent_of_shares_outstanding|16.3853|2006-07-11/price|15.36|2006-07-25/price|15.5|2006-08-08/price|16.52|2006-08-22/price|13.6|2006-07-11/total_return_price|15.36|2006-07-25/total_return_price|15.5|2006-08-08/total_return_price|16.52|2006-08-22/total_return_price|13.6|2006-07-05/enterprise_value|179.816|2006-07-19/enterprise_value|164.642|2006-08-02/enterprise_value|189.0125|2006-08-16/enterprise_value|145.642|2006-08-30/enterprise_value|152.2073
russ2000_1355|NGS|200609|57.708|31.4|17.943|62.394|13.771|35.474|11.971|23.503||98.565|16.201||2.4533|21.3812|-7.2672|1.0614|2.2191|22.7407|1.5644|0.6497|0.1956|0|-29.2779|15.312|12.046|0.2||17.13|6.369|1.182|3.752|2.364||12.57|12.57|132.141|12.09|2006-10-03/ev_revenues|2.2116|2006-10-17/ev_revenues|2.6748|2006-10-31/ev_revenues|2.5391|2006-11-14/ev_revenues|2.7188|2006-11-28/ev_revenues|2.7846|2006-10-03/ev_free_cash_flow|-8.677|2006-10-17/ev_free_cash_flow|-10.4943|2006-10-31/ev_free_cash_flow|-9.9617|2006-11-14/ev_free_cash_flow|-10.6666|2006-11-28/ev_free_cash_flow|-10.9251|2006-10-11/ps_ratio|2.3617|2006-10-25/ps_ratio|2.5006|2006-11-08/ps_ratio|2.6791|2006-11-22/ps_ratio|2.6664|2006-10-04/pe_ratio|19.7084|2006-10-11/pe_ratio|21.129|2006-10-18/pe_ratio|23.0645|2006-10-25/pe_ratio|22.371|2006-11-01/pe_ratio|21.5323|2006-11-08/pe_ratio|23.9677|2006-11-15/pe_ratio|24.5161|2006-11-22/pe_ratio|23.8548|2006-11-29/pe_ratio|24.8065|2006-10-03/price_to_book_value|1.468|2006-10-17/price_to_book_value|1.7498|2006-10-31/price_to_book_value|1.6672|2006-11-14/price_to_book_value|1.7765|2006-11-28/price_to_book_value|1.8165|2006-10-04/peg_ratio|0.5217|2006-10-11/peg_ratio|0.5593|2006-10-18/peg_ratio|0.6105|2006-10-25/peg_ratio|0.5922|2006-11-01/peg_ratio|0.57|2006-11-08/peg_ratio|0.6344|2006-11-15/peg_ratio|0.649|2006-11-22/peg_ratio|0.6315|2006-11-29/peg_ratio|0.6566|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|14.845|2006-11-10/percent_of_shares_outstanding|14.2947|2006-10-03/price|12.09|2006-10-17/price|14.41|2006-10-31/price|13.73|2006-11-14/price|14.63|2006-11-28/price|14.96|2006-10-03/total_return_price|12.09|2006-10-17/total_return_price|14.41|2006-10-31/total_return_price|13.73|2006-11-14/total_return_price|14.63|2006-11-28/total_return_price|14.96|2006-10-11/enterprise_value|144.664|2006-10-25/enterprise_value|153.8797|2006-11-08/enterprise_value|165.7284|2006-11-22/enterprise_value|164.8906
russ2000_1355|NGS|200612|55.17|29.443|16.943|66.58|13.689|34.351|10.637|23.714||101.201|18.521||2.8585|20.61|-11.215|1.1537|2.7043|23.5|1.8615|0.6221|0.1817|0|-27.2312|13.7103|12.096|0.19||16.563|6.807|1.446|3.513|2.32||15.33|15.33|167.404|13.78|2007-01-09/ev_revenues|2.47|2007-01-23/ev_revenues|2.4528|2007-02-06/ev_revenues|2.6678|2007-02-20/ev_revenues|2.3836|2007-01-09/ev_free_cash_flow|-9.7817|2007-01-23/ev_free_cash_flow|-9.7133|2007-02-06/ev_free_cash_flow|-10.565|2007-02-20/ev_free_cash_flow|-9.4395|2007-01-03/ps_ratio|2.4422|2007-01-17/ps_ratio|2.4679|2007-01-31/ps_ratio|2.4037|2007-02-14/ps_ratio|2.5633|2007-02-28/ps_ratio|2.422|2007-01-03/pe_ratio|20.1667|2007-01-10/pe_ratio|19.9091|2007-01-17/pe_ratio|20.3788|2007-01-24/pe_ratio|20.197|2007-01-31/pe_ratio|19.8485|2007-02-07/pe_ratio|22.197|2007-02-14/pe_ratio|21.1667|2007-02-21/pe_ratio|20.0606|2007-02-28/pe_ratio|20|2007-01-09/price_to_book_value|1.6402|2007-01-23/price_to_book_value|1.6295|2007-02-06/price_to_book_value|1.7628|2007-02-20/price_to_book_value|1.5867|2007-01-03/peg_ratio|0.6857|2007-01-10/peg_ratio|0.6769|2007-01-17/peg_ratio|0.6929|2007-01-24/peg_ratio|0.6867|2007-01-31/peg_ratio|0.6748|2007-02-07/peg_ratio|0.7547|2007-02-14/peg_ratio|0.7197|2007-02-21/peg_ratio|0.6821|2007-02-28/peg_ratio|0.68|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|13.003|2007-02-12/percent_of_shares_outstanding|11.2245|2007-01-09/price|13.78|2007-01-23/price|13.69|2007-02-06/price|14.81|2007-02-20/price|13.33|2007-01-09/total_return_price|13.78|2007-01-23/total_return_price|13.69|2007-02-06/total_return_price|14.81|2007-02-20/total_return_price|13.33|2007-01-03/enterprise_value|149.2813|2007-01-17/enterprise_value|150.9677|2007-01-31/enterprise_value|146.7516|2007-02-14/enterprise_value|157.2316|2007-02-28/enterprise_value|147.9562
russ2000_1355|NGS|200703|57.253|31.574|19.276|68.969|13.608|35.887|15.496|20.391||104.129|21.202||2.5363|18.1886|-10.044|1.1137|2.6037|21.5|1.6813|0.731|0.1583|0|1.1544|11.0447|12.083|0.22||16.712|7.12|1.2|4.255|2.681||14.1|14.1|160.1826|14.21|2007-04-03/ev_revenues|2.3748|2007-04-17/ev_revenues|2.3693|2007-05-01/ev_revenues|2.3107|2007-05-15/ev_revenues|2.5398|2007-05-29/ev_revenues|2.8698|2007-04-03/ev_free_cash_flow|-15.849|2007-04-17/ev_free_cash_flow|-15.8123|2007-05-01/ev_free_cash_flow|-15.4209|2007-05-15/ev_free_cash_flow|-16.9496|2007-05-29/ev_free_cash_flow|-19.1521|2007-04-11/ps_ratio|2.6014|2007-04-25/ps_ratio|2.6014|2007-05-09/ps_ratio|2.7149|2007-05-23/ps_ratio|3.096|2007-04-04/pe_ratio|19.6479|2007-04-11/pe_ratio|20|2007-04-18/pe_ratio|19.5211|2007-04-25/pe_ratio|20|2007-05-02/pe_ratio|19.6056|2007-05-09/pe_ratio|20.8732|2007-05-16/pe_ratio|21.2254|2007-05-23/pe_ratio|23.8028|2007-05-30/pe_ratio|23.9155|2007-04-03/price_to_book_value|1.647|2007-04-17/price_to_book_value|1.6436|2007-05-01/price_to_book_value|1.6065|2007-05-15/price_to_book_value|1.7513|2007-05-29/price_to_book_value|1.9601|2007-04-04/peg_ratio|0.8|2007-04-11/peg_ratio|0.8143|2007-04-18/peg_ratio|0.7948|2007-04-25/peg_ratio|0.8143|2007-05-02/peg_ratio|0.7982|2007-05-09/peg_ratio|0.8498|2007-05-16/peg_ratio|0.8642|2007-05-23/peg_ratio|0.9691|2007-05-30/peg_ratio|0.9737|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|10.5682|2007-05-10/percent_of_shares_outstanding|9.2357|2007-04-03/price|14.21|2007-04-17/price|14.18|2007-05-01/price|13.86|2007-05-15/price|15.11|2007-05-29/price|16.911|2007-04-03/total_return_price|14.21|2007-04-17/total_return_price|14.18|2007-05-01/total_return_price|13.86|2007-05-15/total_return_price|15.11|2007-05-29/total_return_price|16.911|2007-04-11/enterprise_value|156.2926|2007-04-25/enterprise_value|156.2926|2007-05-09/enterprise_value|163.7755|2007-05-23/enterprise_value|188.8795
russ2000_1355|NGS|200706|56.581|26.638|20.057|72.218|13.527|35.542|14.475|21.067||106.852|23.848||2.9942|20.4618|-19.9825|1.4386|3.3451|25.0845|2.0388|1.0213|0.1464|0|0.4097|7.9752|12.091|0.22||17.624|7.206|1.262|4.2|2.646||17.59|17.59|205.2936|18.78|2007-07-10/ev_revenues|3.1708|2007-07-24/ev_revenues|2.461|2007-08-07/ev_revenues|2.5196|2007-08-21/ev_revenues|2.7041|2007-07-10/ev_free_cash_flow|-38.1716|2007-07-24/ev_free_cash_flow|-29.6267|2007-08-07/ev_free_cash_flow|-30.3317|2007-08-21/ev_free_cash_flow|-32.5533|2007-07-05/ps_ratio|3.1889|2007-07-19/ps_ratio|2.8178|2007-08-02/ps_ratio|2.5408|2007-08-16/ps_ratio|2.7166|2007-08-30/ps_ratio|2.9563|2007-07-05/pe_ratio|21.6386|2007-07-12/pe_ratio|21.012|2007-07-19/pe_ratio|19.1205|2007-07-26/pe_ratio|17.4458|2007-08-02/pe_ratio|17.241|2007-08-09/pe_ratio|17.8072|2007-08-16/pe_ratio|18.4337|2007-08-23/pe_ratio|19.6627|2007-08-30/pe_ratio|20.0602|2007-07-10/price_to_book_value|2.1217|2007-07-24/price_to_book_value|1.6698|2007-08-07/price_to_book_value|1.7071|2007-08-21/price_to_book_value|1.8246|2007-07-05/peg_ratio|0.4029|2007-07-12/peg_ratio|0.3913|2007-07-19/peg_ratio|0.356|2007-07-26/peg_ratio|0.3249|2007-08-02/peg_ratio|0.321|2007-08-09/peg_ratio|0.3316|2007-08-16/peg_ratio|0.3432|2007-08-23/peg_ratio|0.3661|2007-08-30/peg_ratio|0.3735|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.2729|2007-08-10/percent_of_shares_outstanding|5.22|2007-07-10/price|18.78|2007-07-24/price|14.78|2007-08-07/price|15.11|2007-08-21/price|16.15|2007-07-10/total_return_price|18.78|2007-07-24/total_return_price|14.78|2007-08-07/total_return_price|15.11|2007-08-21/total_return_price|16.15|2007-07-05/enterprise_value|205.8087|2007-07-19/enterprise_value|180.5789|2007-08-02/enterprise_value|161.747|2007-08-16/enterprise_value|173.698|2007-08-30/enterprise_value|189.9948
russ2000_1355|NGS|200709|54.32|24.921|21.122|77.036|13.445|34.488|12.101|22.387||110.369|27.185||2.7893|17.9634|-33.5787|1.3621|3.0202|20.494|1.8788|0.3816|0.134|0|0.3841|1.7238|12.091|0.28||18.651|8.464|1.311|5.297|3.337||16.63|16.63|194.3406|18.3|2007-10-02/ev_revenues|3.0332|2007-10-16/ev_revenues|2.9012|2007-10-30/ev_revenues|2.9933|2007-11-13/ev_revenues|3.0072|2007-11-27/ev_revenues|2.9811|2007-10-02/ev_free_cash_flow|-31.7953|2007-10-16/ev_free_cash_flow|-30.4115|2007-10-30/ev_free_cash_flow|-31.3765|2007-11-13/ev_free_cash_flow|-31.5222|2007-11-27/ev_free_cash_flow|-31.249|2007-10-11/ps_ratio|3.0769|2007-10-25/ps_ratio|3.1377|2007-11-08/ps_ratio|3.176|2007-11-23/ps_ratio|3.1881|2007-10-04/pe_ratio|19.5371|2007-10-11/pe_ratio|19.4505|2007-10-18/pe_ratio|20.2198|2007-10-25/pe_ratio|19.8352|2007-11-01/pe_ratio|20.4945|2007-11-08/pe_ratio|20.0769|2007-11-15/pe_ratio|20.3846|2007-11-23/pe_ratio|20.1538|2007-11-30/pe_ratio|19.8242|2007-10-02/price_to_book_value|2.0032|2007-10-16/price_to_book_value|1.92|2007-10-30/price_to_book_value|1.978|2007-11-13/price_to_book_value|1.9868|2007-11-27/price_to_book_value|1.9703|2007-10-04/peg_ratio|0.4177|2007-10-11/peg_ratio|0.4158|2007-10-18/peg_ratio|0.4323|2007-10-25/peg_ratio|0.4241|2007-11-01/peg_ratio|0.4382|2007-11-08/peg_ratio|0.4292|2007-11-15/peg_ratio|0.4358|2007-11-23/peg_ratio|0.4309|2007-11-30/peg_ratio|0.4238|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.2272|2007-10-26/percent_of_shares_outstanding|1.6018|2007-11-09/percent_of_shares_outstanding|1.4212|2007-11-27/percent_of_shares_outstanding|1.2713|2007-10-02/price|18.3|2007-10-16/price|17.54|2007-10-30/price|18.07|2007-11-13/price|18.15|2007-11-27/price|18|2007-10-02/total_return_price|18.3|2007-10-16/total_return_price|17.54|2007-10-30/total_return_price|18.07|2007-11-13/total_return_price|18.15|2007-11-27/total_return_price|18|2007-10-11/enterprise_value|203.713|2007-10-25/enterprise_value|207.9415|2007-11-08/enterprise_value|210.5994|2007-11-23/enterprise_value|211.445
russ2000_1355|NGS|200712|55.222|18.906|20.769|84.605|13.363|38.853|16.646|22.207||114.38|30.799||3.2208|18.8847|-33.7618|1.5132|3.3237|20.6209|2.1214|0.4409|0.1272|0|0.2953|0.8537|12.198|0.29||19.502|8.593|1.551|4.981|3.614||19.38|19.38|220.8685|20.7|2008-01-09/ev_revenues|3.3798|2008-01-23/ev_revenues|2.8164|2008-02-06/ev_revenues|2.863|2008-02-20/ev_revenues|3.177|2008-01-09/ev_free_cash_flow|-34.8105|2008-01-23/ev_free_cash_flow|-29.0083|2008-02-06/ev_free_cash_flow|-29.4875|2008-02-20/ev_free_cash_flow|-32.7224|2008-01-04/ps_ratio|3.5049|2008-01-18/ps_ratio|3.1188|2008-02-01/ps_ratio|2.965|2008-02-15/ps_ratio|3.0787|2008-02-29/ps_ratio|3.7439|2008-01-04/pe_ratio|20.7624|2008-01-11/pe_ratio|20.9109|2008-01-18/pe_ratio|18.4752|2008-01-25/pe_ratio|16.4653|2008-02-01/pe_ratio|17.5644|2008-02-08/pe_ratio|17.6238|2008-02-15/pe_ratio|18.2376|2008-02-22/pe_ratio|20.8218|2008-02-29/pe_ratio|22.1782|2008-01-09/price_to_book_value|2.18|2008-01-23/price_to_book_value|1.823|2008-02-06/price_to_book_value|1.8525|2008-02-20/price_to_book_value|2.0515|2008-01-04/peg_ratio|0.3915|2008-01-11/peg_ratio|0.3943|2008-01-18/peg_ratio|0.3484|2008-01-25/peg_ratio|0.3105|2008-02-01/peg_ratio|0.3312|2008-02-08/peg_ratio|0.3323|2008-02-15/peg_ratio|0.3439|2008-02-22/peg_ratio|0.3926|2008-02-29/peg_ratio|0.4182|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.9601|2008-01-31/percent_of_shares_outstanding|0.7382|2008-02-15/percent_of_shares_outstanding|0.9133|2008-02-29/percent_of_shares_outstanding|1.4086|2008-01-09/price|20.7|2008-01-23/price|17.31|2008-02-06/price|17.59|2008-02-20/price|19.48|2008-01-09/total_return_price|20.7|2008-01-23/total_return_price|17.31|2008-02-06/total_return_price|17.59|2008-02-20/total_return_price|19.48|2008-01-04/enterprise_value|248.2486|2008-01-18/enterprise_value|220.4224|2008-02-01/enterprise_value|209.34|2008-02-15/enterprise_value|217.5313|2008-02-29/enterprise_value|265.4744
russ2000_1355|NGS|200803|51.278|16.459|24.49|90.617|13.284|37.192|14.106|23.086||118.019|34.317||3.1775|19.7884|-32.7273|1.672|3.5283|20.213|2.0519|0.3879|0.1026|0|0.4155|0.8959|12.144|0.29||18.933|8.928|1.35|5.445|3.517||19.42|19.42|250.7584|23.1782|2008-04-02/ev_revenues|3.6916|2008-04-16/ev_revenues|4.4474|2008-04-30/ev_revenues|3.9702|2008-05-14/ev_revenues|4.2114|2008-05-28/ev_revenues|4.3781|2008-04-02/ev_free_cash_flow|-25.1666|2008-04-16/ev_free_cash_flow|-30.3193|2008-04-30/ev_free_cash_flow|-27.0656|2008-05-14/ev_free_cash_flow|-28.7102|2008-05-28/ev_free_cash_flow|-29.8463|2008-04-11/ps_ratio|4.1081|2008-04-25/ps_ratio|4.5026|2008-05-09/ps_ratio|4.3614|2008-05-23/ps_ratio|4.5221|2008-04-07/pe_ratio|23.4537|2008-04-14/pe_ratio|26.6111|2008-04-21/pe_ratio|27.037|2008-04-28/pe_ratio|25.4259|2008-05-05/pe_ratio|24.2037|2008-05-12/pe_ratio|24.4816|2008-05-19/pe_ratio|24.4444|2008-05-27/pe_ratio|25.5093|2008-04-02/price_to_book_value|2.3738|2008-04-16/price_to_book_value|2.8523|2008-04-30/price_to_book_value|2.5502|2008-05-14/price_to_book_value|2.7029|2008-05-28/price_to_book_value|2.8084|2008-04-07/peg_ratio|0.4501|2008-04-14/peg_ratio|0.5106|2008-04-21/peg_ratio|0.5188|2008-04-28/peg_ratio|0.4879|2008-05-05/peg_ratio|0.4644|2008-05-12/peg_ratio|0.4698|2008-05-19/peg_ratio|0.4691|2008-05-27/peg_ratio|0.4895|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.5891|2008-04-30/percent_of_shares_outstanding|1.4798|2008-05-15/percent_of_shares_outstanding|1.5762|2008-05-30/percent_of_shares_outstanding|1.8311|2008-04-02/price|23.1782|2008-04-16/price|27.85|2008-04-30/price|24.9|2008-05-14/price|26.39|2008-05-28/price|27.42|2008-04-02/total_return_price|23.1782|2008-04-16/total_return_price|27.85|2008-04-30/total_return_price|24.9|2008-05-14/total_return_price|26.39|2008-05-28/total_return_price|27.42|2008-04-11/enterprise_value|301.4471|2008-04-25/enterprise_value|330.8185|2008-05-09/enterprise_value|320.3162|2008-05-23/enterprise_value|332.2829
russ2000_1355|NGS|200806|48.307|7.317|30.101|102.15|13.209|42.201|17.97|24.231||121.486|37.649||4.6741|27|-31.8647|2.2765|4.8777|27.8333|2.9958|0.5341|0.0939|0|0.2379|2.4707|12.152|0.27||19.478|8.994|1.485|5.093|3.333||29.25|29.25|358.7545|26.6|2008-07-09/ev_revenues|4.2541|2008-07-23/ev_revenues|4.1231|2008-08-06/ev_revenues|3.8593|2008-08-20/ev_revenues|4.1893|2008-07-09/ev_free_cash_flow|-21.251|2008-07-23/ev_free_cash_flow|-20.5963|2008-08-06/ev_free_cash_flow|-19.2789|2008-08-20/ev_free_cash_flow|-20.9273|2008-07-07/ps_ratio|4.3642|2008-07-21/ps_ratio|4.4198|2008-08-04/ps_ratio|3.6583|2008-08-18/ps_ratio|3.9248|2008-07-01/pe_ratio|26.2832|2008-07-08/pe_ratio|23.8496|2008-07-15/pe_ratio|26.1681|2008-07-22/pe_ratio|24.1062|2008-07-29/pe_ratio|21.3009|2008-08-05/pe_ratio|20.5487|2008-08-12/pe_ratio|21.3009|2008-08-19/pe_ratio|22.5221|2008-08-26/pe_ratio|22.8584|2008-07-09/price_to_book_value|2.6474|2008-07-23/price_to_book_value|2.5648|2008-08-06/price_to_book_value|2.3986|2008-08-20/price_to_book_value|2.6065|2008-07-01/peg_ratio|0.7272|2008-07-08/peg_ratio|0.6598|2008-07-15/peg_ratio|0.724|2008-07-22/peg_ratio|0.6669|2008-07-29/peg_ratio|0.5893|2008-08-05/peg_ratio|0.5685|2008-08-12/peg_ratio|0.5893|2008-08-19/peg_ratio|0.6231|2008-08-26/peg_ratio|0.6324|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.4168|2008-07-31/percent_of_shares_outstanding|8.2249|2008-08-15/percent_of_shares_outstanding|8.0172|2008-08-29/percent_of_shares_outstanding|7.6624|2008-07-09/price|26.6|2008-07-23/price|25.77|2008-08-06/price|24.1|2008-08-20/price|26.19|2008-07-09/total_return_price|26.6|2008-07-23/total_return_price|25.77|2008-08-06/total_return_price|24.1|2008-08-20/total_return_price|26.19|2008-07-07/enterprise_value|336.7174|2008-07-21/enterprise_value|340.9493|2008-08-04/enterprise_value|282.9125|2008-08-18/enterprise_value|303.2204
russ2000_1355|NGS|200809|47.513|6.701|29.27|113.668|13.134|47.868|14.638|33.23||126.464|42.46||2.5438|14.5298|-12.7074|1.2731|2.5637|13.976|1.5695|0.3741|0.1377|0|-0.2356|7.2533|12.144|0.4||24.946|11.595|1.539|7.385|4.811||15.77|15.77|221.9423|16.81|2008-10-01/ev_revenues|2.5822|2008-10-15/ev_revenues|1.5433|2008-10-29/ev_revenues|1.8964|2008-11-12/ev_revenues|1.7305|2008-11-26/ev_revenues|1.64|2008-10-01/ev_free_cash_flow|-9.9439|2008-10-15/ev_free_cash_flow|-5.943|2008-10-29/ev_free_cash_flow|-7.3029|2008-11-12/ev_free_cash_flow|-6.6638|2008-11-26/ev_free_cash_flow|-6.3153|2008-10-14/ps_ratio|1.6509|2008-10-28/ps_ratio|1.7038|2008-11-11/ps_ratio|1.9855|2008-11-25/ps_ratio|1.2371|2008-10-07/pe_ratio|11.248|2008-10-14/pe_ratio|9|2008-10-21/pe_ratio|9.664|2008-10-28/pe_ratio|9.288|2008-11-04/pe_ratio|10.912|2008-11-11/pe_ratio|10.824|2008-11-18/pe_ratio|7.52|2008-11-25/pe_ratio|6.744|2008-10-01/price_to_book_value|1.6071|2008-10-15/price_to_book_value|0.9264|2008-10-29/price_to_book_value|1.1578|2008-11-12/price_to_book_value|1.0491|2008-11-26/price_to_book_value|0.9898|2008-10-07/peg_ratio|0.301|2008-10-14/peg_ratio|0.2409|2008-10-21/peg_ratio|0.2587|2008-10-28/peg_ratio|0.2486|2008-11-04/peg_ratio|0.2921|2008-11-11/peg_ratio|0.2897|2008-11-18/peg_ratio|0.2013|2008-11-25/peg_ratio|0.1805|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.3661|2008-10-31/percent_of_shares_outstanding|6.6874|2008-11-14/percent_of_shares_outstanding|6.0632|2008-11-28/percent_of_shares_outstanding|5.824|2008-10-01/price|16.81|2008-10-15/price|9.69|2008-10-29/price|12.11|2008-11-12/price|10.97|2008-11-26/price|10.35|2008-10-01/total_return_price|16.81|2008-10-15/total_return_price|9.69|2008-10-29/total_return_price|12.11|2008-11-12/total_return_price|10.97|2008-11-26/total_return_price|10.35|2008-10-14/enterprise_value|146.7375|2008-10-28/enterprise_value|151.0902|2008-11-11/enterprise_value|174.3451|2008-11-25/enterprise_value|112.6667
russ2000_1355|NGS|200812|47.032|3.449|31.931|120.94|13.059|50.6|15.923|34.677||130.45|46.392||1.4298|8.6983|-5.506|0.7491|1.2708|8.216|0.8521|0.2199|0.127|0|-0.2901|6.2202|12.113|0.32||21.979|10.825|1.468|6.297|3.932||8.91|8.91|115.4483|11.98|2009-01-07/ev_revenues|1.8516|2009-01-21/ev_revenues|1.4944|2009-02-04/ev_revenues|1.4179|2009-02-18/ev_revenues|1.296|2009-01-07/ev_free_cash_flow|-8.7679|2009-01-21/ev_free_cash_flow|-7.0768|2009-02-04/ev_free_cash_flow|-6.7144|2009-02-18/ev_free_cash_flow|-6.1372|2009-01-06/ps_ratio|1.7666|2009-01-20/ps_ratio|1.1621|2009-02-03/ps_ratio|1.3086|2009-02-17/ps_ratio|1.1493|2009-01-06/pe_ratio|9.7031|2009-01-13/pe_ratio|8.8203|2009-01-20/pe_ratio|6.3828|2009-01-27/pe_ratio|7.3672|2009-02-03/pe_ratio|7.1875|2009-02-10/pe_ratio|6.6484|2009-02-17/pe_ratio|6.3125|2009-02-24/pe_ratio|6.2344|2009-01-07/price_to_book_value|1.1106|2009-01-21/price_to_book_value|0.877|2009-02-04/price_to_book_value|0.827|2009-02-18/price_to_book_value|0.7472|2009-01-06/peg_ratio|0.363|2009-01-13/peg_ratio|0.3299|2009-01-20/peg_ratio|0.2388|2009-01-27/peg_ratio|0.2756|2009-02-03/peg_ratio|0.2689|2009-02-10/peg_ratio|0.2487|2009-02-17/peg_ratio|0.2361|2009-02-24/peg_ratio|0.2332|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.2307|2009-01-30/percent_of_shares_outstanding|5.7064|2009-02-13/percent_of_shares_outstanding|5.4797|2009-02-27/percent_of_shares_outstanding|5.5595|2009-01-07/price|11.98|2009-01-21/price|9.46|2009-02-04/price|8.92|2009-02-18/price|8.06|2009-01-07/total_return_price|11.98|2009-01-21/total_return_price|9.46|2009-02-04/total_return_price|8.92|2009-02-18/total_return_price|8.06|2009-01-06/enterprise_value|163.328|2009-01-20/enterprise_value|111.9293|2009-02-03/enterprise_value|124.386|2009-02-17/enterprise_value|110.8409
russ2000_1355|NGS|200903|42.996|2.741|29.496|123.753|12.985|45.385|9.437|35.948||134.368|50.189||1.3357|7.6754|-6.3251|0.6778|1.2628|6.9231|0.7732|0.3399|0.1171|0|-0.1962|5.6033|12.099|0.31||20.025|10.592|1.577|5.85|3.797|-0.16|8.34|8.34|121.8312|9.02|2009-04-01/ev_revenues|1.4124|2009-04-15/ev_revenues|1.4572|2009-04-29/ev_revenues|1.5873|2009-05-13/ev_revenues|1.7608|2009-05-27/ev_revenues|2.0813|2009-04-01/ev_free_cash_flow|-6.7811|2009-04-15/ev_free_cash_flow|-6.9961|2009-04-29/ev_free_cash_flow|-7.6208|2009-05-13/ev_free_cash_flow|-8.4539|2009-05-27/ev_free_cash_flow|-9.9923|2009-04-14/ps_ratio|1.3091|2009-04-28/ps_ratio|1.3723|2009-05-12/ps_ratio|1.8086|2009-05-26/ps_ratio|1.949|2009-04-07/pe_ratio|7.2538|2009-04-14/pe_ratio|7.1769|2009-04-21/pe_ratio|7.6692|2009-04-28/pe_ratio|7.5231|2009-05-05/pe_ratio|8.4462|2009-05-12/pe_ratio|9.9154|2009-05-19/pe_ratio|10.1923|2009-05-26/pe_ratio|10.6846|2009-04-01/price_to_book_value|0.8118|2009-04-15/price_to_book_value|0.8406|2009-04-29/price_to_book_value|0.9244|2009-05-13/price_to_book_value|1.036|2009-05-27/price_to_book_value|1.2421|2009-04-07/peg_ratio|0.3561|2009-04-14/peg_ratio|0.3523|2009-04-21/peg_ratio|0.3765|2009-04-28/peg_ratio|0.3693|2009-05-05/peg_ratio|0.4146|2009-05-12/peg_ratio|0.4868|2009-05-19/peg_ratio|0.5004|2009-05-26/peg_ratio|0.5245|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.2186|2009-04-30/percent_of_shares_outstanding|4.5246|2009-05-15/percent_of_shares_outstanding|5.6312|2009-05-29/percent_of_shares_outstanding|5.2713|2009-04-01/price|9.02|2009-04-15/price|9.34|2009-04-29/price|10.27|2009-05-13/price|11.51|2009-05-27/price|13.8|2009-04-01/total_return_price|9.02|2009-04-15/total_return_price|9.34|2009-04-29/total_return_price|10.27|2009-05-13/total_return_price|11.51|2009-05-27/total_return_price|13.8|2009-04-14/enterprise_value|125.8222|2009-04-28/enterprise_value|131.2644|2009-05-12/enterprise_value|168.8761|2009-05-26/enterprise_value|180.9699
russ2000_1355|NGS|200906|45.963|11.687|27.445|122.026|12.91|43.491|6.872|36.619||137.427|53.061||1.9162|10.6441|-9.1996|0.9067|1.7357|10.4724|1.1359|0.8453|0.1083|0|-0.3181|4.9049|12.099|0.24||16.757|9.22|1.654|4.418|2.872|-0.154|12.62|12.62|162.5873|11.02|2009-07-08/ev_revenues|1.6304|2009-07-22/ev_revenues|1.9453|2009-08-05/ev_revenues|2.0392|2009-08-19/ev_revenues|2.0108|2009-07-08/ev_free_cash_flow|802.7758|2009-07-22/ev_free_cash_flow|957.8635|2009-08-05/ev_free_cash_flow|1004.1053|2009-08-19/ev_free_cash_flow|990.1019|2009-07-07/ps_ratio|1.6324|2009-07-21/ps_ratio|1.9189|2009-08-04/ps_ratio|2.0347|2009-08-18/ps_ratio|1.9305|2009-07-07/pe_ratio|8.8819|2009-07-14/pe_ratio|9.3701|2009-07-21/pe_ratio|10.4409|2009-07-28/pe_ratio|10.5827|2009-08-04/pe_ratio|11.0709|2009-08-11/pe_ratio|10.4724|2009-08-18/pe_ratio|10.5039|2009-08-25/pe_ratio|11.5669|2009-07-08/price_to_book_value|0.9698|2009-07-22/price_to_book_value|1.1616|2009-08-05/price_to_book_value|1.2188|2009-08-19/price_to_book_value|1.2015|2009-07-07/peg_ratio|0.7169|2009-07-14/peg_ratio|0.7563|2009-07-21/peg_ratio|0.8427|2009-07-28/peg_ratio|0.8542|2009-08-04/peg_ratio|0.8936|2009-08-11/peg_ratio|0.8453|2009-08-18/peg_ratio|0.8478|2009-08-25/peg_ratio|0.9336|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.6607|2009-07-31/percent_of_shares_outstanding|4.4821|2009-08-14/percent_of_shares_outstanding|4.1552|2009-08-31/percent_of_shares_outstanding|3.4982|2009-07-08/price|11.02|2009-07-22/price|13.2|2009-08-05/price|13.85|2009-08-19/price|13.65|2009-07-08/total_return_price|11.02|2009-07-22/total_return_price|13.2|2009-08-05/total_return_price|13.85|2009-08-19/total_return_price|13.65|2009-07-07/enterprise_value|139.6163|2009-07-21/enterprise_value|163.5624|2009-08-04/enterprise_value|173.2376|2009-08-18/enterprise_value|164.5673
russ2000_1355|NGS|200909|51.826|17.732|26.65|104.729|12.835|43.927|14.303|29.624||140.195|55.704||2.6944|15.2866|1300.3492|1.0996|2.5817|14.0472|1.5204|1.1338|0.0502|0|0.4351|3.4439|12.135|0.22||16.38|8.695|1.582|4.072|2.643|-0.148|17.62|17.62|219.0029|18.91|2009-10-14/ev_revenues|2.902|2009-10-28/ev_revenues|2.6815|2009-11-11/ev_revenues|2.77|2009-11-25/ev_revenues|2.7152|2009-10-12/ev_free_cash_flow|15.6576|2009-10-26/ev_free_cash_flow|14.818|2009-11-09/ev_free_cash_flow|14.8435|2009-11-23/ev_free_cash_flow|14.398|2009-10-13/ps_ratio|2.99|2009-10-27/ps_ratio|2.9787|2009-11-10/ps_ratio|2.8675|2009-11-24/ps_ratio|2.89|2009-10-06/pe_ratio|16.789|2009-10-13/pe_ratio|17.0183|2009-10-20/pe_ratio|17.4037|2009-10-27/pe_ratio|16.9541|2009-11-03/pe_ratio|15.211|2009-11-10/pe_ratio|16.3211|2009-11-17/pe_ratio|15.5138|2009-11-24/pe_ratio|16.4495|2009-10-14/price_to_book_value|1.6317|2009-10-28/price_to_book_value|1.5135|2009-11-11/price_to_book_value|1.5609|2009-11-25/price_to_book_value|1.5316|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.3513|2009-10-30/percent_of_shares_outstanding|3.1371|2009-11-13/percent_of_shares_outstanding|3.0332|2009-11-30/percent_of_shares_outstanding|2.9567|2009-10-14/price|18.91|2009-10-28/price|17.54|2009-11-11/price|18.09|2009-11-25/price|17.75|2009-10-14/total_return_price|18.91|2009-10-28/total_return_price|17.54|2009-11-11/total_return_price|18.09|2009-11-25/total_return_price|17.75|2009-10-13/enterprise_value|213.7064|2009-10-27/enterprise_value|212.8596|2009-11-10/enterprise_value|204.5091|2009-11-24/enterprise_value|206.2026
russ2000_1355|NGS|200912|56.203|23.017|24.037|117.889|12.76|44.773|15.9|28.873||142.098|57.407||2.8955|19.8168|14.7921|1.1681|2.9658|17.5963|1.6282||0.0929|0|0.3702|3.1443|12.099|0.14||14.634|7.132|1.377|2.887|1.703|-0.144|18.87|18.87|211.8881|19.52|2010-01-06/ev_revenues|3.3393|2010-01-20/ev_revenues|3.2804|2010-02-03/ev_revenues|2.7824|2010-02-17/ev_revenues|2.5646|2010-01-04/ev_free_cash_flow|9.857|2010-01-19/ev_free_cash_flow|10.2258|2010-02-02/ev_free_cash_flow|8.3227|2010-02-16/ev_free_cash_flow|7.4727|2010-01-05/ps_ratio|3.4612|2010-01-19/ps_ratio|3.5612|2010-02-02/ps_ratio|2.9254|2010-02-16/ps_ratio|2.6414|2010-01-05/pe_ratio|21.2967|2010-01-12/pe_ratio|22|2010-01-19/pe_ratio|21.9121|2010-01-26/pe_ratio|18.3077|2010-02-02/pe_ratio|18|2010-02-09/pe_ratio|16|2010-02-16/pe_ratio|16.2527|2010-02-23/pe_ratio|16.8022|2010-01-06/price_to_book_value|1.6623|2010-01-20/price_to_book_value|1.6342|2010-02-03/price_to_book_value|1.3966|2010-02-17/price_to_book_value|1.2927|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.1543|2010-01-29/percent_of_shares_outstanding|3.2012|2010-02-12/percent_of_shares_outstanding|3.2583|2010-02-26/percent_of_shares_outstanding|3.1508|2010-01-06/price|19.52|2010-01-20/price|19.19|2010-02-03/price|16.4|2010-02-17/price|15.18|2010-01-06/total_return_price|19.52|2010-01-20/total_return_price|19.19|2010-02-03/total_return_price|16.4|2010-02-17/total_return_price|15.18|2010-01-05/enterprise_value|224.6954|2010-01-19/enterprise_value|231.4719|2010-02-02/enterprise_value|188.3924|2010-02-16/enterprise_value|169.1518
russ2000_1355|NGS|201003|50.956|21.618|23.508|117.237|12.695|37.169|8.865|28.304||143.738|58.771||2.9716|20.5401|7.9109|0.9744|2.7879|17.1538|1.3361||0.0407|0|1.1166|3.3194|12.185|0.11||11.549|6.601|1.499|2.131|1.364|-0.074|15.87|15.87|179.0715|17.94|2010-04-14/ev_revenues|3.3939|2010-04-28/ev_revenues|3.4366|2010-05-12/ev_revenues|3.3028|2010-05-26/ev_revenues|2.962|2010-04-13/ev_free_cash_flow|6.8776|2010-04-27/ev_free_cash_flow|7.1699|2010-05-11/ev_free_cash_flow|6.8791|2010-05-25/ev_free_cash_flow|6.0312|2010-04-13/ps_ratio|3.5845|2010-04-27/ps_ratio|3.7255|2010-05-11/ps_ratio|3.5845|2010-05-25/ps_ratio|3.1755|2010-04-06/pe_ratio|23.9859|2010-04-13/pe_ratio|24.6901|2010-04-20/pe_ratio|25.0704|2010-04-27/pe_ratio|25.662|2010-05-04/pe_ratio|25.4507|2010-05-11/pe_ratio|24.6901|2010-05-18/pe_ratio|23.6056|2010-05-25/pe_ratio|21.8732|2010-04-14/price_to_book_value|1.5103|2010-04-28/price_to_book_value|1.528|2010-05-12/price_to_book_value|1.4727|2010-05-26/price_to_book_value|1.3321|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.6629|2010-04-30/percent_of_shares_outstanding|3.8777|2010-05-14/percent_of_shares_outstanding|4.3047|2010-05-28/percent_of_shares_outstanding|4.1803|2010-04-14/price|17.94|2010-04-28/price|18.15|2010-05-12/price|17.49|2010-05-26/price|15.82|2010-04-14/total_return_price|17.94|2010-04-28/total_return_price|18.15|2010-05-12/total_return_price|17.49|2010-05-26/total_return_price|15.82|2010-04-13/enterprise_value|196.3625|2010-04-27/enterprise_value|204.7086|2010-05-11/enterprise_value|196.4046|2010-05-25/enterprise_value|172.1978
russ2000_1355|NGS|201006|53.384|23.833|23.316|118.043|12.63|38.432|10.393|28.039||145.651|60.316||3.0355|22.681|6.3068|0.8938|3.3084|21.3239|1.3624||0.0344|0|1.1696|4.0691|12.205|0.13||11.901|6.82|1.522|2.406|1.544|-0.053|16.18|16.18|180.065|15.09|2010-07-07/ev_revenues|3.012|2010-07-21/ev_revenues|3.0097|2010-08-04/ev_revenues|3.4303|2010-08-18/ev_revenues|2.8451|2010-07-06/ev_free_cash_flow|7.1266|2010-07-20/ev_free_cash_flow|7.7963|2010-08-03/ev_free_cash_flow|8.228|2010-08-17/ev_free_cash_flow|7.2097|2010-08-31/ev_free_cash_flow|6.9993|2010-07-06/ps_ratio|3.2207|2010-07-20/ps_ratio|3.4907|2010-08-03/ps_ratio|3.6648|2010-08-17/ps_ratio|3.2542|2010-08-31/ps_ratio|3.1693|2010-07-06/pe_ratio|24.05|2010-07-13/pe_ratio|25.6|2010-07-20/pe_ratio|26.0667|2010-07-27/pe_ratio|26.6667|2010-08-03/pe_ratio|27.3667|2010-08-10/pe_ratio|24.6167|2010-08-17/pe_ratio|24.3|2010-08-24/pe_ratio|23.2167|2010-08-31/pe_ratio|23.6667|2010-07-07/price_to_book_value|1.2555|2010-07-21/price_to_book_value|1.2547|2010-08-04/price_to_book_value|1.412|2010-08-18/price_to_book_value|1.1931|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.6582|2010-07-30/percent_of_shares_outstanding|4.0179|2010-08-13/percent_of_shares_outstanding|3.882|2010-08-31/percent_of_shares_outstanding|4.6656|2010-07-07/price|15.09|2010-07-21/price|15.08|2010-08-04/price|16.97|2010-08-18/price|14.34|2010-07-07/total_return_price|15.09|2010-07-21/total_return_price|15.08|2010-08-04/total_return_price|16.97|2010-08-18/total_return_price|14.34|2010-07-06/enterprise_value|156.0448|2010-07-20/enterprise_value|170.7085|2010-08-03/enterprise_value|180.1611|2010-08-17/enterprise_value|157.8626|2010-08-31/enterprise_value|153.2575
russ2000_1355|NGS|201009|53.125|22.863|22.825|122.073|12.565|39.658|11.256|28.402||148.131|62.468||2.9519|23.607|7.3148|0.8503|3.2966|24.6167|1.2331||0.0247|0|1.2547|4.1321|12.196|0.18||14.245|7.712|1.359|3.376|2.153|-0.04|14.82|14.82|160.1652|16.1|2010-10-13/ev_revenues|3.3592|2010-10-27/ev_revenues|3.2852|2010-11-10/ev_revenues|3.5648|2010-11-24/ev_revenues|3.3864|2010-10-12/ev_free_cash_flow|11.1541|2010-10-26/ev_free_cash_flow|11.3275|2010-11-09/ev_free_cash_flow|11.5857|2010-11-23/ev_free_cash_flow|11.3804|2010-10-12/ps_ratio|3.6587|2010-10-26/ps_ratio|3.7098|2010-11-09/ps_ratio|3.7819|2010-11-23/ps_ratio|3.7215|2010-10-05/pe_ratio|26.75|2010-10-12/pe_ratio|28.0893|2010-10-19/pe_ratio|27.8036|2010-10-26/pe_ratio|28.4821|2010-11-02/pe_ratio|27.5|2010-11-09/pe_ratio|29.0357|2010-11-16/pe_ratio|28.5357|2010-11-23/pe_ratio|28.5714|2010-11-30/pe_ratio|29.375|2010-10-13/price_to_book_value|1.3163|2010-10-27/price_to_book_value|1.2902|2010-11-10/price_to_book_value|1.3889|2010-11-24/price_to_book_value|1.3259|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.7514|2010-10-29/percent_of_shares_outstanding|3.4514|2010-11-15/percent_of_shares_outstanding|3.1126|2010-11-30/percent_of_shares_outstanding|3.08|2010-10-13/price|16.1|2010-10-27/price|15.78|2010-11-10/price|16.97|2010-11-24/price|16.2|2010-10-13/total_return_price|16.1|2010-10-27/total_return_price|15.78|2010-11-10/total_return_price|16.97|2010-11-24/total_return_price|16.2|2010-10-12/enterprise_value|171.304|2010-10-26/enterprise_value|173.9684|2010-11-09/enterprise_value|177.9326|2010-11-23/enterprise_value|174.7804
russ2000_1355|NGS|201012|48.338|19.137|21.489|127.904|12.5|38.178|7.904|30.274||150.591|64.435||4.0698|30.1128|13.8118|1.1214|4.4378|35.2143|1.5673||0.0133|0|0.4404|3.2345|12.228|0.16||16.213|-3.901|1.488|3.389|1.969|-0.026|19.15|19.15|212.122|18.1|2011-01-05/ev_revenues|3.7451|2011-01-19/ev_revenues|3.7922|2011-02-02/ev_revenues|3.7227|2011-02-16/ev_revenues|3.7765|2011-01-04/ev_free_cash_flow|29.2494|2011-01-18/ev_free_cash_flow|30.3558|2011-02-01/ev_free_cash_flow|29.2669|2011-02-15/ev_free_cash_flow|29.1089|2011-01-04/ps_ratio|4.0906|2011-01-18/ps_ratio|4.2332|2011-02-01/ps_ratio|4.0929|2011-02-15/ps_ratio|4.0725|2011-01-04/pe_ratio|31.1552|2011-01-11/pe_ratio|30.7586|2011-01-18/pe_ratio|32.2414|2011-01-25/pe_ratio|30.8448|2011-02-01/pe_ratio|31.1724|2011-02-08/pe_ratio|31.431|2011-02-15/pe_ratio|31.0172|2011-02-22/pe_ratio|31.8966|2011-01-05/price_to_book_value|1.4545|2011-01-19/price_to_book_value|1.4713|2011-02-02/price_to_book_value|1.4464|2011-02-16/price_to_book_value|1.4657|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.9394|2011-01-31/percent_of_shares_outstanding|2.957|2011-02-15/percent_of_shares_outstanding|3.0064|2011-02-28/percent_of_shares_outstanding|3.2866|2011-01-05/price|18.1|2011-01-19/price|18.31|2011-02-02/price|18|2011-02-16/price|18.24|2011-01-05/total_return_price|18.1|2011-01-19/total_return_price|18.31|2011-02-02/total_return_price|18|2011-02-16/total_return_price|18.24|2011-01-04/enterprise_value|201.5281|2011-01-18/enterprise_value|209.1517|2011-02-01/enterprise_value|201.6491|2011-02-15/enterprise_value|200.56
russ2000_1355|NGS|201103|47.317|19.157|19.827|134.51|12.455|40.839|9.064|31.775||153.47|66.933||3.672|24.3957|29.1542|1.0249|4.0499|30.8448|1.4283||0.013|0|1.0351|3.3662|12.285|0.2||15.054|8.007|1.386|4.028|2.497|-0.009|17.65|17.65|200.8723|17.28|2011-04-13/ev_revenues|3.3668|2011-04-27/ev_revenues|3.5332|2011-05-11/ev_revenues|3.4204|2011-05-25/ev_revenues|3.3119|2011-04-12/ev_free_cash_flow|-1303.2556|2011-04-26/ev_free_cash_flow|-1390.6189|2011-05-10/ev_free_cash_flow|-1351.528|2011-05-24/ev_free_cash_flow|-1252.172|2011-04-12/ps_ratio|3.7188|2011-04-26/ps_ratio|3.9361|2011-05-10/ps_ratio|3.8339|2011-05-24/ps_ratio|3.574|2011-04-05/pe_ratio|27.4328|2011-04-12/pe_ratio|26.0597|2011-04-19/pe_ratio|27.0448|2011-04-26/pe_ratio|27.5821|2011-05-03/pe_ratio|26.597|2011-05-10/pe_ratio|26.8657|2011-05-17/pe_ratio|24.9104|2011-05-24/pe_ratio|25.0448|2011-05-31/pe_ratio|26.8657|2011-04-13/price_to_book_value|1.3713|2011-04-27/price_to_book_value|1.4336|2011-05-11/price_to_book_value|1.3914|2011-05-25/price_to_book_value|1.3508|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.661|2011-04-29/percent_of_shares_outstanding|3.741|2011-05-13/percent_of_shares_outstanding|4.1598|2011-05-31/percent_of_shares_outstanding|4.6854|2011-04-13/price|17.28|2011-04-27/price|18.01|2011-05-11/price|17.48|2011-05-25/price|16.97|2011-04-13/total_return_price|17.28|2011-04-27/total_return_price|18.01|2011-05-11/total_return_price|17.48|2011-05-25/total_return_price|16.97|2011-04-12/enterprise_value|195.4883|2011-04-26/enterprise_value|208.5928|2011-05-10/enterprise_value|202.7292|2011-05-24/enterprise_value|187.8258
russ2000_1355|NGS|201106|45.084|16.861|22.765|140.461|12.41|42.237|9.315|32.922||155.745|68.94||2.9374|21.091|-1122.6835|0.919|3.2353|23.5075|1.2107||0.0128|0|0.3912|4.1355|12.288|0.16||13.758|8.118|1.462|3.239|2.008|-0.028|15.21|15.21|168.4025|16.78|2011-07-06/ev_revenues|3.1973|2011-07-20/ev_revenues|3.2199|2011-08-03/ev_revenues|3.0206|2011-08-17/ev_revenues|2.5217|2011-08-31/ev_revenues|2.4289|2011-07-05/ev_free_cash_flow|-34.3875|2011-07-19/ev_free_cash_flow|-34.9648|2011-08-02/ev_free_cash_flow|-31.4127|2011-08-16/ev_free_cash_flow|-27.4673|2011-08-30/ev_free_cash_flow|-27.3559|2011-07-05/ps_ratio|3.4534|2011-07-19/ps_ratio|3.5072|2011-08-02/ps_ratio|3.1765|2011-08-16/ps_ratio|2.7983|2011-08-30/ps_ratio|2.788|2011-07-05/pe_ratio|23.8714|2011-07-12/pe_ratio|23.6857|2011-07-19/pe_ratio|24.2429|2011-07-26/pe_ratio|22.8714|2011-08-02/pe_ratio|21.9571|2011-08-09/pe_ratio|20.3429|2011-08-16/pe_ratio|19.3429|2011-08-23/pe_ratio|18.5286|2011-08-30/pe_ratio|19.2714|2011-07-06/price_to_book_value|1.3122|2011-07-20/price_to_book_value|1.3208|2011-08-03/price_to_book_value|1.2449|2011-08-17/price_to_book_value|1.0551|2011-08-31/price_to_book_value|1.0198|2011-07-05/peg_ratio|1.4323|2011-07-12/peg_ratio|1.4211|2011-07-19/peg_ratio|1.4546|2011-07-26/peg_ratio|1.3723|2011-08-02/peg_ratio|1.3174|2011-08-09/peg_ratio|1.2206|2011-08-16/peg_ratio|1.1606|2011-08-23/peg_ratio|1.1117|2011-08-30/peg_ratio|1.1563|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.0025|2011-07-29/percent_of_shares_outstanding|4.0801|2011-08-15/percent_of_shares_outstanding|3.9206|2011-08-31/percent_of_shares_outstanding|4.3031|2011-07-06/price|16.78|2011-07-20/price|16.89|2011-08-03/price|15.92|2011-08-17/price|13.44|2011-08-31/price|12.99|2011-07-06/total_return_price|16.78|2011-07-20/total_return_price|16.89|2011-08-03/total_return_price|15.92|2011-08-17/total_return_price|13.44|2011-08-31/total_return_price|12.99|2011-07-05/enterprise_value|188.6501|2011-07-19/enterprise_value|191.8166|2011-08-02/enterprise_value|172.3302|2011-08-16/enterprise_value|150.6858|2011-08-30/enterprise_value|150.0745
russ2000_1355|NGS|201109|44.973|16.461|23.869|145.314|12.366|44.344|10.106|34.238||158.336|71.171||2.3773|16.2794|-25.729|0.6992|2.6371|18.2286|1.0001|1.0937|0.0121|0|0.3952|4.8578|12.277|0.18||17.701|8.756|1.568|3.598|2.231|-0.011|12.74|12.74|141.1491|13.9|2011-10-12/ev_revenues|2.467|2011-10-26/ev_revenues|2.4845|2011-11-09/ev_revenues|2.3703|2011-11-23/ev_revenues|2.23|2011-10-11/ev_free_cash_flow|-24.3219|2011-10-25/ev_free_cash_flow|-24.0838|2011-11-08/ev_free_cash_flow|-25.9601|2011-11-22/ev_free_cash_flow|-24.0076|2011-10-11/ps_ratio|2.6309|2011-10-25/ps_ratio|2.6074|2011-11-08/ps_ratio|2.7815|2011-11-22/ps_ratio|2.5898|2011-10-04/pe_ratio|19.4286|2011-10-11/pe_ratio|19.2143|2011-10-18/pe_ratio|20.2143|2011-10-25/pe_ratio|19.0429|2011-11-01/pe_ratio|18.8429|2011-11-08/pe_ratio|20.3143|2011-11-15/pe_ratio|20.2429|2011-11-22/pe_ratio|18.9143|2011-11-29/pe_ratio|17.8286|2011-10-12/price_to_book_value|1.0692|2011-10-26/price_to_book_value|1.0761|2011-11-09/price_to_book_value|1.0309|2011-11-23/price_to_book_value|0.9753|2011-10-04/peg_ratio|0.7771|2011-10-11/peg_ratio|0.7686|2011-10-18/peg_ratio|0.8086|2011-10-25/peg_ratio|0.7617|2011-11-01/peg_ratio|0.7537|2011-11-08/peg_ratio|0.8126|2011-11-15/peg_ratio|0.8097|2011-11-22/peg_ratio|0.7566|2011-11-29/peg_ratio|0.7131|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.9234|2011-10-31/percent_of_shares_outstanding|4.5294|2011-11-15/percent_of_shares_outstanding|4.587|2011-11-30/percent_of_shares_outstanding|4.3943|2011-10-12/price|13.9|2011-10-26/price|13.99|2011-11-09/price|13.35|2011-11-23/price|12.63|2011-10-12/total_return_price|13.9|2011-10-26/total_return_price|13.99|2011-11-09/total_return_price|13.35|2011-11-23/total_return_price|12.63|2011-10-11/enterprise_value|149.2636|2011-10-25/enterprise_value|147.8021|2011-11-08/enterprise_value|159.3168|2011-11-22/enterprise_value|147.3349
russ2000_1355|NGS|201112|49.503|16.39|26.965|150.312|12.321|50.622|12.312|38.31||161.542|74.195||2.6744|16.4688|-27.8129|0.7576|2.9634|20.7286|1.1513|0.8291|0.0063|0|0.3003|3.6651|12.232|0.25||18.645|-4.11|1.493|4.765|3.024|-0.007|14.91|14.91|170.6875|14.57|2012-01-04/ev_revenues|2.4874|2012-01-18/ev_revenues|2.5416|2012-02-01/ev_revenues|2.4276|2012-02-15/ev_revenues|2.2725|2012-02-29/ev_revenues|2.379|2012-01-03/ev_free_cash_flow|-57.1924|2012-01-17/ev_free_cash_flow|-55.7655|2012-01-31/ev_free_cash_flow|-52.576|2012-02-14/ev_free_cash_flow|-51.9884|2012-02-28/ev_free_cash_flow|-54.1707|2012-01-03/ps_ratio|2.8041|2012-01-17/ps_ratio|2.74|2012-01-31/ps_ratio|2.5969|2012-02-14/ps_ratio|2.5706|2012-02-28/ps_ratio|2.6685|2012-01-03/pe_ratio|18.8481|2012-01-10/pe_ratio|18.4051|2012-01-17/pe_ratio|18.4177|2012-01-24/pe_ratio|18.0886|2012-01-31/pe_ratio|17.4557|2012-02-07/pe_ratio|18.2025|2012-02-14/pe_ratio|17.2785|2012-02-21/pe_ratio|17.1013|2012-02-28/pe_ratio|17.9367|2012-01-04/price_to_book_value|1.0985|2012-01-18/price_to_book_value|1.1203|2012-02-01/price_to_book_value|1.0743|2012-02-15/price_to_book_value|1.0118|2012-02-29/price_to_book_value|1.0547|2012-01-03/peg_ratio|0.5206|2012-01-10/peg_ratio|0.5083|2012-01-17/peg_ratio|0.5087|2012-01-24/peg_ratio|0.4996|2012-01-31/peg_ratio|0.4821|2012-02-07/peg_ratio|0.5027|2012-02-14/peg_ratio|0.4772|2012-02-21/peg_ratio|0.4723|2012-02-28/peg_ratio|0.4954|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.5659|2012-01-31/percent_of_shares_outstanding|3.206|2012-02-15/percent_of_shares_outstanding|3.1421|2012-02-29/percent_of_shares_outstanding|3.0879|2012-01-04/price|14.57|2012-01-18/price|14.86|2012-02-01/price|14.25|2012-02-15/price|13.42|2012-02-29/price|13.99|2012-01-04/total_return_price|14.57|2012-01-18/total_return_price|14.86|2012-02-01/total_return_price|14.25|2012-02-15/total_return_price|13.42|2012-02-29/total_return_price|13.99|2012-01-03/enterprise_value|165.9723|2012-01-17/enterprise_value|161.8314|2012-01-31/enterprise_value|152.5754|2012-02-14/enterprise_value|150.8704|2012-02-28/enterprise_value|157.2034
russ2000_1355|NGS|201203|59.771|29.438|26.586|148.343|12.29|55.058|14.605|40.453||165.374|77.704||2.2986|12.3212|-51.1004|0.6021|2.5065|16.8481|1.0223|0.4653|0.0062|0|0.122|2.9032|12.262|0.29||26.376|7.432|1.81|5.658|3.508|-0.003|13.43|13.43|148.2934|12.94|2012-04-11/ev_revenues|1.6937|2012-04-25/ev_revenues|1.7266|2012-05-09/ev_revenues|1.5549|2012-05-23/ev_revenues|1.777|2012-04-10/ev_free_cash_flow|11.3411|2012-04-24/ev_free_cash_flow|11.3774|2012-05-08/ev_free_cash_flow|10.7587|2012-05-22/ev_free_cash_flow|12.0461|2012-04-10/ps_ratio|2.0543|2012-04-24/ps_ratio|2.0447|2012-05-08/ps_ratio|1.9516|2012-05-22/ps_ratio|2.1409|2012-04-03/pe_ratio|14.9091|2012-04-10/pe_ratio|14.5568|2012-04-17/pe_ratio|14.6364|2012-04-24/pe_ratio|14.4886|2012-05-01/pe_ratio|14.5568|2012-05-08/pe_ratio|13.8295|2012-05-15/pe_ratio|15.9091|2012-05-22/pe_ratio|15.1705|2012-05-29/pe_ratio|16.375|2012-04-11/price_to_book_value|0.9552|2012-04-25/price_to_book_value|0.9703|2012-05-09/price_to_book_value|0.8909|2012-05-23/price_to_book_value|0.9937|2012-04-03/peg_ratio|0.4757|2012-04-10/peg_ratio|0.4644|2012-04-17/peg_ratio|0.467|2012-04-24/peg_ratio|0.4623|2012-05-01/peg_ratio|0.4644|2012-05-08/peg_ratio|0.4412|2012-05-15/peg_ratio|0.5076|2012-05-22/peg_ratio|0.484|2012-05-29/peg_ratio|0.5224|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.2592|2012-04-30/percent_of_shares_outstanding|3.4216|2012-05-15/percent_of_shares_outstanding|3.5402|2012-05-31/percent_of_shares_outstanding|3.4853|2012-04-11/price|12.94|2012-04-25/price|13.05|2012-05-09/price|11.97|2012-05-23/price|13.35|2012-04-11/total_return_price|12.94|2012-04-25/total_return_price|13.05|2012-05-09/total_return_price|11.97|2012-05-23/total_return_price|13.35|2012-04-10/enterprise_value|127.9507|2012-04-24/enterprise_value|128.3594|2012-05-08/enterprise_value|121.3795|2012-05-22/enterprise_value|135.9042
russ2000_1355|NGS|201206|62.438|30.472|26.729|149.109|12.258|55.007|12.804|42.203||168.826|80.703||1.9138|12.8892|12.908|0.6774|2.2676|15.8864|1.0569|0.5069|0.006|0|0.1086|3.4793|12.316|0.24||24.508|7.176|2.347|4.887|3|-0.003|14.2|14.2|145.6283|15.32|2012-07-05/ev_revenues|1.8081|2012-07-19/ev_revenues|1.8067|2012-08-02/ev_revenues|1.6569|2012-08-16/ev_revenues|1.6405|2012-08-30/ev_revenues|1.5995|2012-07-03/ev_free_cash_flow|10.7457|2012-07-17/ev_free_cash_flow|10.6284|2012-07-31/ev_free_cash_flow|10.1259|2012-08-14/ev_free_cash_flow|9.6918|2012-08-28/ev_free_cash_flow|9.7256|2012-07-03/ps_ratio|2.144|2012-07-17/ps_ratio|2.1243|2012-07-31/ps_ratio|2.0399|2012-08-14/ps_ratio|1.9513|2012-08-28/ps_ratio|1.9569|2012-07-03/pe_ratio|15.875|2012-07-10/pe_ratio|15.4688|2012-07-17/pe_ratio|15.7292|2012-07-24/pe_ratio|14.6979|2012-07-31/pe_ratio|15.1042|2012-08-07/pe_ratio|15.4688|2012-08-14/pe_ratio|14.4479|2012-08-21/pe_ratio|14.6458|2012-08-28/pe_ratio|14.4896|2012-07-05/price_to_book_value|1.1087|2012-07-19/price_to_book_value|1.108|2012-08-02/price_to_book_value|1.0306|2012-08-16/price_to_book_value|1.0221|2012-08-30/price_to_book_value|1.0009|2012-07-03/peg_ratio|0.4274|2012-07-10/peg_ratio|0.4165|2012-07-17/peg_ratio|0.4235|2012-07-24/peg_ratio|0.3957|2012-07-31/peg_ratio|0.4067|2012-08-07/peg_ratio|0.4165|2012-08-14/peg_ratio|0.389|2012-08-21/peg_ratio|0.3943|2012-08-28/peg_ratio|0.3901|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.2083|2012-07-31/percent_of_shares_outstanding|3.0859|2012-08-15/percent_of_shares_outstanding|2.9044|2012-08-31/percent_of_shares_outstanding|2.711|2012-07-05/price|15.32|2012-07-19/price|15.31|2012-08-02/price|14.24|2012-08-16/price|14.01|2012-08-30/price|13.72|2012-07-05/total_return_price|15.32|2012-07-19/total_return_price|15.31|2012-08-02/total_return_price|14.24|2012-08-16/total_return_price|14.01|2012-08-30/total_return_price|13.72|2012-07-03/enterprise_value|156.7473|2012-07-17/enterprise_value|155.0368|2012-07-31/enterprise_value|147.706|2012-08-14/enterprise_value|141.3749|2012-08-28/enterprise_value|141.8675
russ2000_1355|NGS|201209|61.955|30.924|26.652|155.915|12.228|58.232|14.413|43.819||171.896|83.309||1.7774|12.6006|10.5953|0.6646|2.1018|15.5625|1.0928|0.419|0.0054|0|0.1173|2.1576|12.331|0.21||19.29|6.2|1.958|4.197|2.606|-0.008|14.98|14.98|154.5535|14.91|2012-10-11/ev_revenues|1.7165|2012-10-25/ev_revenues|1.7606|2012-11-08/ev_revenues|1.8143|2012-11-23/ev_revenues|1.7532|2012-10-09/ev_free_cash_flow|9.9777|2012-10-23/ev_free_cash_flow|10.0655|2012-11-06/ev_free_cash_flow|11.2194|2012-11-20/ev_free_cash_flow|9.6841|2012-10-09/ps_ratio|2.0692|2012-10-23/ps_ratio|2.0844|2012-11-06/ps_ratio|2.267|2012-11-20/ps_ratio|2.0028|2012-10-02/pe_ratio|15.0202|2012-10-09/pe_ratio|15.1111|2012-10-16/pe_ratio|15.4949|2012-10-23/pe_ratio|15.2222|2012-10-31/pe_ratio|16.0202|2012-11-07/pe_ratio|16.0202|2012-11-14/pe_ratio|14.303|2012-11-21/pe_ratio|15.0202|2012-11-28/pe_ratio|15.5253|2012-10-11/price_to_book_value|1.0614|2012-10-25/price_to_book_value|1.0842|2012-11-08/price_to_book_value|1.1119|2012-11-23/price_to_book_value|1.0804|2012-10-02/peg_ratio|0.3626|2012-10-09/peg_ratio|0.3648|2012-10-16/peg_ratio|0.374|2012-10-23/peg_ratio|0.3674|2012-10-31/peg_ratio|0.3867|2012-11-07/peg_ratio|0.3867|2012-11-14/peg_ratio|0.3452|2012-11-21/peg_ratio|0.3626|2012-11-28/peg_ratio|0.3747|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9938|2012-10-31/percent_of_shares_outstanding|1.9831|2012-11-15/percent_of_shares_outstanding|2.1592|2012-11-30/percent_of_shares_outstanding|2.3079|2012-10-11/price|14.91|2012-10-25/price|15.23|2012-11-08/price|15.5|2012-11-23/price|15.06|2012-10-11/total_return_price|14.91|2012-10-25/total_return_price|15.23|2012-11-08/total_return_price|15.5|2012-11-23/total_return_price|15.06|2012-10-09/enterprise_value|153.0685|2012-10-23/enterprise_value|154.4146|2012-11-06/enterprise_value|172.1163|2012-11-20/enterprise_value|148.5631
russ2000_1355|NGS|201212|62.036|28.086|26.509|158.49|12.196|56.926|11.786|45.14||175.825|86.88||1.9781|13.7019|11.6293|0.7468|2.3376|16.1313|1.1966|0.3894|0.0051|0|0.1015|1.8329|12.344|0.29||23.548|7.3|1.777|5.47|3.571|-0.005|16.68|16.68|178.4054|17.26|2013-01-04/ev_revenues|1.9642|2013-01-18/ev_revenues|2.0256|2013-02-01/ev_revenues|2.1823|2013-02-15/ev_revenues|2.1717|2013-01-02/ev_free_cash_flow|15.4209|2013-01-16/ev_free_cash_flow|15.7255|2013-01-30/ev_free_cash_flow|16.7761|2013-02-13/ev_free_cash_flow|17.2454|2013-02-27/ev_free_cash_flow|16.3882|2013-01-02/ps_ratio|2.2203|2013-01-16/ps_ratio|2.2584|2013-01-30/ps_ratio|2.3898|2013-02-13/ps_ratio|2.4305|2013-02-27/ps_ratio|2.3241|2013-01-02/pe_ratio|16.4078|2013-01-09/pe_ratio|16.6311|2013-01-16/pe_ratio|16.6893|2013-01-23/pe_ratio|17.165|2013-01-30/pe_ratio|17.6602|2013-02-06/pe_ratio|18.1845|2013-02-13/pe_ratio|17.9612|2013-02-20/pe_ratio|17.932|2013-02-27/pe_ratio|17.1748|2013-01-04/price_to_book_value|1.2016|2013-01-18/price_to_book_value|1.2344|2013-02-01/price_to_book_value|1.3179|2013-02-15/price_to_book_value|1.3122|2013-01-02/peg_ratio|0.5401|2013-01-09/peg_ratio|0.5474|2013-01-16/peg_ratio|0.5494|2013-01-23/peg_ratio|0.565|2013-01-30/peg_ratio|0.5813|2013-02-06/peg_ratio|0.5986|2013-02-13/peg_ratio|0.5912|2013-02-20/peg_ratio|0.5903|2013-02-27/peg_ratio|0.5653|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.6329|2013-01-31/percent_of_shares_outstanding|1.5318|2013-02-15/percent_of_shares_outstanding|1.435|2013-02-28/percent_of_shares_outstanding|1.4458|2013-01-04/price|17.26|2013-01-18/price|17.73|2013-02-01/price|18.93|2013-02-15/price|18.71|2013-01-04/total_return_price|17.26|2013-01-18/total_return_price|17.73|2013-02-01/total_return_price|18.93|2013-02-15/total_return_price|18.71|2013-01-02/enterprise_value|179.6839|2013-01-16/enterprise_value|183.2338|2013-01-30/enterprise_value|195.4748|2013-02-13/enterprise_value|200.9438|2013-02-27/enterprise_value|190.9552
russ2000_1355|NGS|201303|61.88|31.281|24.767|162.002|12.16|56.089|8.781|47.308||179.982|90.874||2.2625|15.6882|18.0286|0.8753|2.5278|18.6796||0.6149|0.005|0|0.0101|1.4178|12.379|0.32||23.983|7.983|1.846|6.442|3.994|-0.03|18.93|18.93|210.0691|18.88|2013-04-15/ev_revenues|2.2263|2013-04-29/ev_revenues|2.3197|2013-05-13/ev_revenues|2.6925|2013-05-28/ev_revenues|2.7818|2013-04-10/ev_free_cash_flow|115.8316|2013-04-24/ev_free_cash_flow|118.4427|2013-05-08/ev_free_cash_flow|126.2078|2013-05-22/ev_free_cash_flow|132.6632|2013-04-10/ps_ratio|2.6488|2013-04-24/ps_ratio|2.688|2013-05-08/ps_ratio|2.8421|2013-05-22/ps_ratio|2.9704|2013-04-03/pe_ratio|17.7925|2013-04-10/pe_ratio|18.4906|2013-04-17/pe_ratio|17.8208|2013-04-24/pe_ratio|18.7642|2013-05-01/pe_ratio|18.9528|2013-05-08/pe_ratio|19.8396|2013-05-15/pe_ratio|21.8868|2013-05-22/pe_ratio|20.7358|2013-05-29/pe_ratio|21.4245|2013-04-15/price_to_book_value|1.2985|2013-04-29/price_to_book_value|1.3459|2013-05-13/price_to_book_value|1.5351|2013-05-28/price_to_book_value|1.5804|2013-04-03/peg_ratio|0.8699|2013-04-10/peg_ratio|0.904|2013-04-17/peg_ratio|0.8712|2013-04-24/peg_ratio|0.9174|2013-05-01/peg_ratio|0.9266|2013-05-08/peg_ratio|0.9699|2013-05-15/peg_ratio|1.07|2013-05-22/peg_ratio|1.0138|2013-05-29/peg_ratio|1.0474|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.63|2013-04-30/percent_of_shares_outstanding|1.8174|2013-05-15/percent_of_shares_outstanding|1.8259|2013-05-31/percent_of_shares_outstanding|1.5652|2013-04-01/price|18.88|2013-04-15/price|18.9|2013-04-29/price|19.59|2013-05-13/price|22.34|2013-05-28/price|23|2013-04-01/total_return_price|18.88|2013-04-15/total_return_price|18.9|2013-04-29/total_return_price|19.59|2013-05-13/total_return_price|22.34|2013-05-28/total_return_price|23|2013-04-10/enterprise_value|210.8136|2013-04-24/enterprise_value|215.5658|2013-05-08/enterprise_value|229.6982|2013-05-22/enterprise_value|241.4471
russ2000_1355|NGS|201306|63.923|29.33|26.203|168.313|12.129|59.764|10.894|48.87||184.63|94.718||2.7872|18.6402|141.9726|1.0689|3.1556|21.7264|1.5832|1.0622|0.0046|0|0.0117|1.7832|12.518|0.31||20.258|7.879|2.035|5.765|3.844|-0.011|23.04|23.04|258.3901|25.34|2013-07-09/ev_revenues|3.2621|2013-07-23/ev_revenues|3.3003|2013-08-06/ev_revenues|3.2326|2013-08-20/ev_revenues|3.3877|2013-07-03/ev_free_cash_flow|-197.8106|2013-07-17/ev_free_cash_flow|-208.17|2013-07-31/ev_free_cash_flow|-195.1543|2013-08-14/ev_free_cash_flow|-211.3259|2013-08-28/ev_free_cash_flow|-224.4887|2013-07-03/ps_ratio|3.5082|2013-07-17/ps_ratio|3.6747|2013-07-31/ps_ratio|3.4655|2013-08-14/ps_ratio|3.7088|2013-08-28/ps_ratio|3.9195|2013-07-03/pe_ratio|21.8142|2013-07-10/pe_ratio|23.0619|2013-07-17/pe_ratio|22.8496|2013-07-24/pe_ratio|22.2035|2013-07-31/pe_ratio|21.5487|2013-08-07/pe_ratio|22.0619|2013-08-14/pe_ratio|23.0619|2013-08-21/pe_ratio|22.5841|2013-08-28/pe_ratio|24.3717|2013-07-09/price_to_book_value|1.6928|2013-07-23/price_to_book_value|1.7108|2013-08-06/price_to_book_value|1.6789|2013-08-20/price_to_book_value|1.752|2013-07-03/peg_ratio|1.2319|2013-07-10/peg_ratio|1.3023|2013-07-17/peg_ratio|1.2903|2013-07-24/peg_ratio|1.2538|2013-07-31/peg_ratio|1.2169|2013-08-07/peg_ratio|1.2459|2013-08-14/peg_ratio|1.3023|2013-08-21/peg_ratio|1.2753|2013-08-28/peg_ratio|1.3763|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.6061|2013-07-31/percent_of_shares_outstanding|1.3193|2013-08-15/percent_of_shares_outstanding|1.263|2013-08-30/percent_of_shares_outstanding|1.4929|2013-07-09/price|25.34|2013-07-23/price|25.61|2013-08-06/price|25.02|2013-08-20/price|26.11|2013-07-09/total_return_price|25.34|2013-07-23/total_return_price|25.61|2013-08-06/total_return_price|25.02|2013-08-20/total_return_price|26.11|2013-07-03/enterprise_value|275.5501|2013-07-17/enterprise_value|289.9809|2013-07-31/enterprise_value|271.8499|2013-08-14/enterprise_value|294.3769|2013-08-28/enterprise_value|312.7128
russ2000_1355|NGS|201309|63.336|27.727|27.545|174.437|12.098|61.066|10.636|50.43||188.834|98.113||3.5143|20.5567|-221.4648|1.2177|3.8711|24.0708|1.8118|1.3593|0.004|0|0.0163|1.4097|12.6|0.27||21.865|7.23|2.142|5.21|3.394|-0.003|27|27|308.5005|27.08|2013-10-01/ev_revenues|3.43|2013-10-15/ev_revenues|3.4203|2013-10-29/ev_revenues|3.649|2013-11-12/ev_revenues|3.3906|2013-11-26/ev_revenues|3.7697|2013-10-09/ev_free_cash_flow|-79.2194|2013-10-23/ev_free_cash_flow|-93.4321|2013-11-06/ev_free_cash_flow|-88.5196|2013-11-20/ev_free_cash_flow|-87.7956|2013-10-09/ps_ratio|3.5107|2013-10-23/ps_ratio|4.0861|2013-11-06/ps_ratio|3.8706|2013-11-20/ps_ratio|3.8414|2013-10-02/pe_ratio|22.4286|2013-10-09/pe_ratio|21.2269|2013-10-16/pe_ratio|22.916|2013-10-23/pe_ratio|24.7059|2013-10-30/pe_ratio|23.3613|2013-11-06/pe_ratio|23.4034|2013-11-13/pe_ratio|22.6975|2013-11-20/pe_ratio|23.2269|2013-11-27/pe_ratio|24.7647|2013-10-01/price_to_book_value|1.7714|2013-10-15/price_to_book_value|1.7668|2013-10-29/price_to_book_value|1.8754|2013-11-12/price_to_book_value|1.7527|2013-11-26/price_to_book_value|1.9326|2013-10-02/peg_ratio|1.1102|2013-10-09/peg_ratio|1.0507|2013-10-16/peg_ratio|1.1343|2013-10-23/peg_ratio|1.2229|2013-10-30/peg_ratio|1.1564|2013-11-06/peg_ratio|1.1585|2013-11-13/peg_ratio|1.1235|2013-11-20/peg_ratio|1.1497|2013-11-27/peg_ratio|1.2259|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.3397|2013-10-31/percent_of_shares_outstanding|1.2583|2013-11-15/percent_of_shares_outstanding|0.9846|2013-11-29/percent_of_shares_outstanding|1.187|2013-10-01/price|27.08|2013-10-15/price|27.01|2013-10-29/price|28.67|2013-11-12/price|26.68|2013-11-26/price|29.42|2013-10-01/total_return_price|27.08|2013-10-15/total_return_price|27.01|2013-10-29/total_return_price|28.67|2013-11-12/total_return_price|26.68|2013-11-26/total_return_price|29.42|2013-10-09/enterprise_value|285.0315|2013-10-23/enterprise_value|336.1688|2013-11-06/enterprise_value|318.4937|2013-11-20/enterprise_value|315.8887
russ2000_1355|NGS|201312|60.645|24.443|26.832|183.849|12.066|63.852|12.191|51.661||192.737|101.27||3.7047|22.0352|-91.7605|1.2357|4.0013|24.479|1.9018|1.2117|0.003|0|0.0205|0.9325|12.688|0.25||23.142|7.068|2.118|5.094|3.157|-0.011|28.95|28.95|330.1542|27.02|2014-01-07/ev_revenues|3.4764|2014-01-21/ev_revenues|3.6413|2014-02-04/ev_revenues|3.5637|2014-02-18/ev_revenues|4.1398|2014-01-02/ev_free_cash_flow|-73.4556|2014-01-16/ev_free_cash_flow|-74.3738|2014-01-30/ev_free_cash_flow|-82.4598|2014-02-13/ev_free_cash_flow|-84.5332|2014-02-27/ev_free_cash_flow|-90.309|2014-01-02/ps_ratio|3.7576|2014-01-16/ps_ratio|3.8012|2014-01-30/ps_ratio|4.185|2014-02-13/ps_ratio|4.2834|2014-02-27/ps_ratio|4.5392|2014-01-02/pe_ratio|23.2435|2014-01-09/pe_ratio|23.2087|2014-01-16/pe_ratio|23.513|2014-01-23/pe_ratio|24.4435|2014-01-30/pe_ratio|25.887|2014-02-06/pe_ratio|24.9739|2014-02-13/pe_ratio|26.4957|2014-02-20/pe_ratio|28.7478|2014-02-27/pe_ratio|28.0783|2014-01-07/price_to_book_value|1.7336|2014-01-21/price_to_book_value|1.81|2014-02-04/price_to_book_value|1.774|2014-02-18/price_to_book_value|2.0408|2014-01-02/peg_ratio|1.9951|2014-01-09/peg_ratio|1.9921|2014-01-16/peg_ratio|2.0182|2014-01-23/peg_ratio|2.0981|2014-01-30/peg_ratio|2.222|2014-02-06/peg_ratio|2.1436|2014-02-13/peg_ratio|2.2742|2014-02-20/peg_ratio|2.4675|2014-02-27/peg_ratio|2.4101|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.8186|2014-01-31/percent_of_shares_outstanding|1.0469|2014-02-14/percent_of_shares_outstanding|1.3928|2014-02-28/percent_of_shares_outstanding|1.4319|2014-01-07/price|27.02|2014-01-21/price|28.21|2014-02-04/price|27.65|2014-02-18/price|31.68|2014-01-07/total_return_price|27.02|2014-01-21/total_return_price|28.21|2014-02-04/total_return_price|27.65|2014-02-18/total_return_price|31.68|2014-01-02/enterprise_value|306.6772|2014-01-16/enterprise_value|310.5106|2014-01-30/enterprise_value|344.2698|2014-02-13/enterprise_value|352.926|2014-02-27/enterprise_value|377.0402
russ2000_1355|NGS|201403|54.02|20.607|25.764|192.277|12.035|61.948|10.256|51.692||196.419|104.126||4.0939|26.6799|-79.4842|1.3683|4.0275|24.913|2.0195||0.0025|0|0.0214|1.6709|12.692|0.23||22.322|7.005|2.643|4.365|2.856|-0.002|31.35|31.35|331.8467|30.28|2014-04-01/ev_revenues|4.0562|2014-04-15/ev_revenues|4.1836|2014-04-29/ev_revenues|4.0883|2014-05-13/ev_revenues|4.1167|2014-05-27/ev_revenues|4.0812|2014-04-10/ev_free_cash_flow|-32.3559|2014-04-24/ev_free_cash_flow|-33.5775|2014-05-08/ev_free_cash_flow|-31.523|2014-05-22/ev_free_cash_flow|-31.1455|2014-04-10/ps_ratio|4.4322|2014-04-24/ps_ratio|4.5908|2014-05-08/ps_ratio|4.3241|2014-05-22/ps_ratio|4.2751|2014-04-03/pe_ratio|28.8019|2014-04-10/pe_ratio|29.0094|2014-04-17/pe_ratio|29.9434|2014-04-24/pe_ratio|30.0472|2014-05-01/pe_ratio|28.5|2014-05-08/pe_ratio|28.3019|2014-05-15/pe_ratio|27.8491|2014-05-22/pe_ratio|27.9811|2014-05-29/pe_ratio|28.5849|2014-04-01/price_to_book_value|1.9111|2014-04-15/price_to_book_value|1.9679|2014-04-29/price_to_book_value|1.9254|2014-05-13/price_to_book_value|1.9381|2014-05-27/price_to_book_value|1.9223|2014-04-07/peg_ratio||2014-04-14/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.9342|2014-04-30/percent_of_shares_outstanding|2.203|2014-05-15/percent_of_shares_outstanding|2.2782|2014-05-30/percent_of_shares_outstanding|2.2277|2014-04-01/price|30.28|2014-04-15/price|31.02|2014-04-29/price|30.35|2014-05-13/price|30.55|2014-05-27/price|30.3|2014-04-01/total_return_price|30.28|2014-04-15/total_return_price|31.02|2014-04-29/total_return_price|30.35|2014-05-13/total_return_price|30.55|2014-05-27/total_return_price|30.3|2014-04-10/enterprise_value|363.0658|2014-04-24/enterprise_value|376.7728|2014-05-08/enterprise_value|353.72|2014-05-22/enterprise_value|349.4833
russ2000_1355|NGS|201406|53.709|14.439|28.302|202.068|12.004|66.854|15.128|51.726||200.964|107.511||4.306|31.11|-34.7657|1.4859|4.745|30.4245|2.0225||0.0022|0|0.0223|2.5517|12.752|0.27||21.952|7.775|2.69|5.129|3.385|-0.003|31.88|31.88|397.9587|31.79|2014-07-08/ev_revenues|4.2801|2014-07-22/ev_revenues|4.2313|2014-08-05/ev_revenues|4.1383|2014-08-19/ev_revenues|3.9321|2014-07-03/ev_free_cash_flow|-25.9858|2014-07-17/ev_free_cash_flow|-24.1242|2014-07-31/ev_free_cash_flow|-24.3428|2014-08-14/ev_free_cash_flow|-22.1761|2014-08-28/ev_free_cash_flow|-23.0381|2014-07-03/ps_ratio|4.7206|2014-07-17/ps_ratio|4.3938|2014-07-31/ps_ratio|4.4322|2014-08-14/ps_ratio|4.033|2014-08-28/ps_ratio|4.1836|2014-07-03/pe_ratio|32.5784|2014-07-10/pe_ratio|30.6667|2014-07-17/pe_ratio|30.3235|2014-07-24/pe_ratio|30.8824|2014-07-31/pe_ratio|30.5882|2014-08-07/pe_ratio|30.6863|2014-08-14/pe_ratio|27.8333|2014-08-21/pe_ratio|28.5196|2014-08-28/pe_ratio|28.8725|2014-07-08/price_to_book_value|1.9712|2014-07-22/price_to_book_value|1.9495|2014-08-05/price_to_book_value|1.9081|2014-08-19/price_to_book_value|1.8166|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.3543|2014-07-31/percent_of_shares_outstanding|2.5376|2014-08-15/percent_of_shares_outstanding|2.7622|2014-08-29/percent_of_shares_outstanding|2.7152|2014-07-08/price|31.79|2014-07-22/price|31.44|2014-08-05/price|30.63|2014-08-19/price|29.16|2014-07-08/total_return_price|31.79|2014-07-22/total_return_price|31.44|2014-08-05/total_return_price|30.63|2014-08-19/total_return_price|29.16|2014-07-14/enterprise_value|375.5289|2014-07-28/enterprise_value|385.6223|2014-08-11/enterprise_value|357.073|2014-08-25/enterprise_value|353.5676
russ2000_1355|NGS|201409|51.779|5.073|31.35|214.417|11.972|72.434|21.032|51.402||205.774|111.394||3.1753|22.2387|-18.4437|1.0616|3.381|23.3333|1.458||0.002|0|0.0287|2.9175|12.74|0.3||25.599|8.367|2.527|5.967|3.883|-0.004|24.07|24.07|291.0958|22.32|2014-10-14/ev_revenues|2.9408|2014-10-28/ev_revenues|3.0855|2014-11-11/ev_revenues|3.4938|2014-11-25/ev_revenues|3.2637|2014-10-09/ev_free_cash_flow|-11.5747|2014-10-23/ev_free_cash_flow|-12.7308|2014-11-06/ev_free_cash_flow|-12.5732|2014-11-20/ev_free_cash_flow|-13.557|2014-10-09/ps_ratio|3.0081|2014-10-23/ps_ratio|3.3034|2014-11-06/ps_ratio|3.2487|2014-11-20/ps_ratio|3.4989|2014-10-02/pe_ratio|22.4667|2014-10-09/pe_ratio|20.9524|2014-10-16/pe_ratio|23.6286|2014-10-23/pe_ratio|23.0095|2014-10-30/pe_ratio|23.8|2014-11-06/pe_ratio|22.6286|2014-11-13/pe_ratio|25.2381|2014-11-20/pe_ratio|24.3714|2014-11-28/pe_ratio|22.0571|2014-10-14/price_to_book_value|1.352|2014-10-28/price_to_book_value|1.4174|2014-11-11/price_to_book_value|1.6019|2014-11-25/price_to_book_value|1.4979|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.0717|2014-10-31/percent_of_shares_outstanding|2.8817|2014-11-14/percent_of_shares_outstanding|3.0371|2014-11-28/percent_of_shares_outstanding|3.3701|2014-10-14/price|22.32|2014-10-28/price|23.4|2014-11-11/price|26.33|2014-11-25/price|24.62|2014-10-14/total_return_price|22.32|2014-10-28/total_return_price|23.4|2014-11-11/total_return_price|26.33|2014-11-25/total_return_price|24.62|2014-10-06/enterprise_value|284.7581|2014-10-20/enterprise_value|288.7466|2014-11-03/enterprise_value|308.5794|2014-11-17/enterprise_value|326.7325
russ2000_1355|NGS|201412|55.076|6.181|32.624|215.654|11.941|72.125|13.249|58.876||210.587|115.398||2.9407|19.9216|-11.6593|0.9955|3.0163|21.4857|1.3519||0.002|0|0.023|2.5002|12.7|0.31||27.101|9.173|2.474|6.697|4.004|-0.001|22.22|22.22|286.42|21.17|2015-01-06/ev_revenues|2.662|2015-01-20/ev_revenues|2.5913|2015-02-03/ev_revenues|2.6748|2015-02-17/ev_revenues|2.5704|2015-01-02/ev_free_cash_flow|-14.9552|2015-01-16/ev_free_cash_flow|-13.3819|2015-01-30/ev_free_cash_flow|-13.0964|2015-02-13/ev_free_cash_flow|-13.0262|2015-02-27/ev_free_cash_flow|-12.6108|2015-01-02/ps_ratio|3.0158|2015-01-16/ps_ratio|2.7049|2015-01-30/ps_ratio|2.6485|2015-02-13/ps_ratio|2.6105|2015-02-27/ps_ratio|2.5291|2015-01-02/pe_ratio|20.7117|2015-01-09/pe_ratio|18.2703|2015-01-16/pe_ratio|18.5766|2015-01-23/pe_ratio|19.8198|2015-01-30/pe_ratio|18.1892|2015-02-06/pe_ratio|18.1892|2015-02-13/pe_ratio|17.9279|2015-02-20/pe_ratio|17.5856|2015-02-27/pe_ratio|17.3694|2015-01-06/price_to_book_value|1.2532|2015-01-20/price_to_book_value|1.2206|2015-02-03/price_to_book_value|1.2591|2015-02-17/price_to_book_value|1.211|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.6611|2015-01-30/percent_of_shares_outstanding|2.5828|2015-02-13/percent_of_shares_outstanding|2.0872|2015-02-27/percent_of_shares_outstanding|2.067|2015-01-06/price|21.17|2015-01-20/price|20.62|2015-02-03/price|21.27|2015-02-17/price|20.27|2015-01-06/total_return_price|21.17|2015-01-20/total_return_price|20.62|2015-02-03/total_return_price|21.27|2015-02-17/total_return_price|20.27|2015-01-12/enterprise_value|239.8162|2015-01-26/enterprise_value|268.6127|2015-02-09/enterprise_value|244.0546|2015-02-23/enterprise_value|238.1893
russ2000_1355|NGS|201503|51.16|8.62|27.478|218.609|11.91|67.156|7.696|59.46||214.564|119.092||2.3497|15.6051|-12.45|0.829|2.4977|17.1532|1.1267|1.583|0.0019|0|0.0132|2.145|12.713|0.29||24.741|8.375|2.588|5.826|3.694|-0.003|19.22|19.22|239.9507|23.64|2015-04-14/ev_revenues|2.9091|2015-04-28/ev_revenues|3.1805|2015-05-12/ev_revenues|2.9768|2015-05-26/ev_revenues|2.7078|2015-04-10/ev_free_cash_flow|-22.2409|2015-04-24/ev_free_cash_flow|-24.6216|2015-05-08/ev_free_cash_flow|-24.0149|2015-05-22/ev_free_cash_flow|-21.9791|2015-04-10/ps_ratio|2.8873|2015-04-24/ps_ratio|3.1485|2015-05-08/ps_ratio|3.073|2015-05-22/ps_ratio|2.8194|2015-04-06/pe_ratio|17.9829|2015-04-13/pe_ratio|19.5726|2015-04-20/pe_ratio|20.9487|2015-04-27/pe_ratio|21.4274|2015-05-04/pe_ratio|20.7094|2015-05-11/pe_ratio|20.5726|2015-05-18/pe_ratio|19.3761|2015-05-26/pe_ratio|18.6154|2015-04-14/price_to_book_value|1.3858|2015-04-28/price_to_book_value|1.5115|2015-05-12/price_to_book_value|1.4172|2015-05-26/price_to_book_value|1.2926|2015-04-07/peg_ratio|1.7461|2015-04-14/peg_ratio|1.947|2015-04-21/peg_ratio|1.9767|2015-04-28/peg_ratio|2.0978|2015-05-05/peg_ratio|1.9849|2015-05-12/peg_ratio|1.9668|2015-05-19/peg_ratio|1.8408|2015-05-26/peg_ratio|1.7938|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.248|2015-04-30/percent_of_shares_outstanding|2.9487|2015-05-15/percent_of_shares_outstanding|3.1349|2015-05-29/percent_of_shares_outstanding|3.0448|2015-04-14/price|23.64|2015-04-28/price|25.47|2015-05-12/price|23.88|2015-05-26/price|21.78|2015-04-14/total_return_price|23.64|2015-04-28/total_return_price|25.47|2015-05-12/total_return_price|23.88|2015-05-26/total_return_price|21.78|2015-04-06/enterprise_value|256.4381|2015-04-20/enterprise_value|303.8951|2015-05-04/enterprise_value|300.3297|2015-05-18/enterprise_value|280.4654
russ2000_1355|NGS|201506|60.532|21.532|27.245|209.579|11.878|65.88|8.895|56.985||216.117|119.706||2.7898|21.8165|-22.3492|0.9435|2.8655|24.0211|1.3305||0.0019|0|0.0056|2.777|12.83|0.05||24.23|8.168|2.876|0.921|0.614|-0.003|22.42|22.42|272.1887|22.15|2015-07-07/ev_revenues|2.5339|2015-07-21/ev_revenues|2.2752|2015-08-04/ev_revenues|2.2451|2015-08-18/ev_revenues|2.3804|2015-07-06/ev_free_cash_flow|36.5841|2015-07-20/ev_free_cash_flow|33.7421|2015-08-03/ev_free_cash_flow|32.3669|2015-08-17/ev_free_cash_flow|34.7261|2015-08-31/ev_free_cash_flow|37.1758|2015-07-06/ps_ratio|2.7116|2015-07-20/ps_ratio|2.5173|2015-08-03/ps_ratio|2.4233|2015-08-17/ps_ratio|2.5536|2015-08-31/ps_ratio|2.7191|2015-07-07/pe_ratio|23.3158|2015-07-14/pe_ratio|23.5684|2015-07-21/pe_ratio|21.1158|2015-07-28/pe_ratio|20.5474|2015-08-04/pe_ratio|20.6105|2015-08-11/pe_ratio|23.0526|2015-08-18/pe_ratio|21.7474|2015-08-25/pe_ratio|19.8421|2015-07-07/price_to_book_value|1.2897|2015-07-21/price_to_book_value|1.168|2015-08-04/price_to_book_value|1.1539|2015-08-18/price_to_book_value|1.2176|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.6314|2015-07-31/percent_of_shares_outstanding|2.5988|2015-08-14/percent_of_shares_outstanding|2.8859|2015-08-31/percent_of_shares_outstanding|3.141|2015-07-07/price|22.15|2015-07-21/price|20.06|2015-08-04/price|19.58|2015-08-18/price|20.66|2015-07-07/total_return_price|22.15|2015-07-21/total_return_price|20.06|2015-08-04/total_return_price|19.58|2015-08-18/total_return_price|20.66|2015-07-13/enterprise_value|252.587|2015-07-27/enterprise_value|215.2125|2015-08-10/enterprise_value|252.845|2015-08-24/enterprise_value|220.7492
russ2000_1355|NGS|201509|69.949|29.978|28.085|205.826|11.847|67.953|11.726|56.227||219.729|122.268||2.2764|19.6396|33.4827|0.7424|2.4696|20.8737|1.1686||0.0019|0|0.0016|2.8983|12.801|0.2||21.193|6.462|2.667|3.811|2.562|-0.007|19.83|19.83|241.0001|20.46|2015-10-13/ev_revenues|2.3459|2015-10-27/ev_revenues|2.4003|2015-11-10/ev_revenues|2.7638|2015-11-24/ev_revenues|2.617|2015-10-12/ev_free_cash_flow|9.4914|2015-10-26/ev_free_cash_flow|9.7965|2015-11-09/ev_free_cash_flow|10.7035|2015-11-23/ev_free_cash_flow|10.189|2015-10-12/ps_ratio|2.7565|2015-10-26/ps_ratio|2.8352|2015-11-09/ps_ratio|3.0333|2015-11-23/ps_ratio|2.9021|2015-10-06/pe_ratio|24.1647|2015-10-13/pe_ratio|24.0706|2015-10-20/pe_ratio|25.8941|2015-10-27/pe_ratio|24.5647|2015-11-03/pe_ratio|27.1412|2015-11-10/pe_ratio|27.5412|2015-11-17/pe_ratio|25.8588|2015-11-24/pe_ratio|26.2235|2015-10-13/price_to_book_value|1.173|2015-10-27/price_to_book_value|1.197|2015-11-10/price_to_book_value|1.358|2015-11-24/price_to_book_value|1.293|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.5244|2015-10-30/percent_of_shares_outstanding|2.2145|2015-11-13/percent_of_shares_outstanding|1.7999|2015-11-30/percent_of_shares_outstanding|1.7306|2015-10-13/price|20.46|2015-10-27/price|20.88|2015-11-10/price|23.41|2015-11-24/price|22.29|2015-10-13/total_return_price|20.46|2015-10-27/total_return_price|20.88|2015-11-10/total_return_price|23.41|2015-11-24/total_return_price|22.29|2015-10-06/enterprise_value|229.1814|2015-10-20/enterprise_value|247.699|2015-11-03/enterprise_value|261.0518|2015-11-17/enterprise_value|250.5961
russ2000_1355|NGS|201512|73.204|35.532|27.722|200.46|11.816|61.572|4.568|57.004||223.981|125.545||2.5424|24.2369|9.4377|0.8612|2.7106|26.3647|1.2599||0.0019|0|0|1.8304|12.823|0.25||25.755|7.501|2.858|4.706|3.277|-0.002|21.72|21.72|256.0769|22.41|2016-01-05/ev_revenues|2.5784|2016-01-19/ev_revenues|2.0423|2016-02-02/ev_revenues|1.9845|2016-02-16/ev_revenues|1.8232|2016-01-04/ev_free_cash_flow|8.302|2016-01-19/ev_free_cash_flow|6.7303|2016-02-02/ev_free_cash_flow|6.5398|2016-02-16/ev_free_cash_flow|6.0083|2016-01-04/ps_ratio|2.9286|2016-01-19/ps_ratio|2.4445|2016-02-02/ps_ratio|2.3858|2016-02-16/ps_ratio|2.1898|2016-01-05/pe_ratio|28.3671|2016-01-12/pe_ratio|24.3671|2016-01-19/pe_ratio|23.2025|2016-01-26/pe_ratio|22.7468|2016-02-02/pe_ratio|22.6456|2016-02-09/pe_ratio|21.0253|2016-02-16/pe_ratio|20.7848|2016-02-23/pe_ratio|21.962|2016-01-05/price_to_book_value|1.261|2016-01-19/price_to_book_value|1.0314|2016-02-02/price_to_book_value|1.0066|2016-02-16/price_to_book_value|0.9376|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.3141|2016-01-29/percent_of_shares_outstanding|3.6064|2016-02-12/percent_of_shares_outstanding|3.636|2016-02-29/percent_of_shares_outstanding|3.6992|2016-01-05/price|22.41|2016-01-19/price|18.33|2016-02-02/price|17.89|2016-02-16/price|16.42|2016-01-05/total_return_price|22.41|2016-01-19/total_return_price|18.33|2016-02-02/total_return_price|17.89|2016-02-16/total_return_price|16.42|2016-01-12/enterprise_value|207.4928|2016-01-26/enterprise_value|191.3609|2016-02-09/enterprise_value|174.2208|2016-02-23/enterprise_value|186.7776
russ2000_1355|NGS|201603|79.69|43.055|25.095|196.766|11.785|61.737|4.55|57.187||226.628|128.086||2.5352|25.8212|8.3546|0.8054|2.9019|27.5443|1.2425||0.0018|0|0|3.4591|12.838|0.2||21.576|6.336|2.569|3.784|2.541|-0.002|21.76|21.76|237.1671|21.93|2016-04-12/ev_revenues|2.5449|2016-04-26/ev_revenues|2.7163|2016-05-10/ev_revenues|2.6262|2016-05-24/ev_revenues|2.5693|2016-04-12/ev_free_cash_flow|6.8167|2016-04-26/ev_free_cash_flow|7.276|2016-05-10/ev_free_cash_flow|7.0345|2016-05-24/ev_free_cash_flow|6.8822|2016-04-12/ps_ratio|3.0318|2016-04-26/ps_ratio|3.1659|2016-05-10/ps_ratio|3.076|2016-05-24/ps_ratio|3.0193|2016-04-05/pe_ratio|29.1286|2016-04-12/pe_ratio|31.3286|2016-04-19/pe_ratio|32.3571|2016-04-26/pe_ratio|32.7143|2016-05-03/pe_ratio|32.3143|2016-05-10/pe_ratio|31.7857|2016-05-17/pe_ratio|31.4571|2016-05-24/pe_ratio|31.2|2016-05-31/pe_ratio|28.9571|2016-04-12/price_to_book_value|1.2297|2016-04-26/price_to_book_value|1.2999|2016-05-10/price_to_book_value|1.263|2016-05-24/price_to_book_value|1.2397|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.0923|2016-04-29/percent_of_shares_outstanding|2.7021|2016-05-13/percent_of_shares_outstanding|2.5921|2016-05-31/percent_of_shares_outstanding|2.6238|2016-04-12/price|21.93|2016-04-26/price|22.9|2016-05-10/price|22.25|2016-05-24/price|21.84|2016-04-12/total_return_price|21.93|2016-04-26/total_return_price|22.9|2016-05-10/total_return_price|22.25|2016-05-24/total_return_price|21.84|2016-04-05/enterprise_value|216.4781|2016-04-19/enterprise_value|248.7361|2016-05-03/enterprise_value|248.3502|2016-05-17/enterprise_value|240.6317|2016-05-31/enterprise_value|218.1193
russ2000_1355|NGS|201606|84.267|52.166|24.675|192.037|11.753|59.761|3.424|56.337||228.503|129.345||2.8398|24.8439|7.6066|0.8307|3.2889|32.0143|1.3504||0.0018|0|0|2.4652|12.936|0.1||17.194|4.025|2.152|1.864|1.259|-0.002|23.79|23.79|245.6487|22.89|2016-07-05/ev_revenues|2.7922|2016-07-19/ev_revenues|3.1423|2016-08-02/ev_revenues|3.044|2016-08-16/ev_revenues|3.1401|2016-08-30/ev_revenues|3.1761|2016-07-05/ev_free_cash_flow|7.7505|2016-07-19/ev_free_cash_flow|8.7224|2016-08-02/ev_free_cash_flow|8.4493|2016-08-16/ev_free_cash_flow|8.716|2016-08-30/ev_free_cash_flow|8.816|2016-07-05/ps_ratio|3.4313|2016-07-19/ps_ratio|3.7851|2016-08-02/ps_ratio|3.6427|2016-08-16/ps_ratio|3.7386|2016-08-30/ps_ratio|3.7746|2016-07-05/pe_ratio|30.52|2016-07-12/pe_ratio|32.1733|2016-07-19/pe_ratio|33.6667|2016-07-26/pe_ratio|32.7333|2016-08-02/pe_ratio|32.4|2016-08-09/pe_ratio|32.56|2016-08-16/pe_ratio|33.2533|2016-08-23/pe_ratio|34.1333|2016-08-30/pe_ratio|33.5733|2016-07-05/price_to_book_value|1.2739|2016-07-19/price_to_book_value|1.4053|2016-08-02/price_to_book_value|1.3684|2016-08-16/price_to_book_value|1.4044|2016-08-30/price_to_book_value|1.4179|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.1163|2016-07-29/percent_of_shares_outstanding|1.9442|2016-08-15/percent_of_shares_outstanding|1.7389|2016-08-31/percent_of_shares_outstanding|1.4175|2016-07-05/price|22.89|2016-07-19/price|25.25|2016-08-02/price|24.3|2016-08-16/price|24.94|2016-08-30/price|25.18|2016-07-05/total_return_price|22.89|2016-07-19/total_return_price|25.25|2016-08-02/total_return_price|24.3|2016-08-16/total_return_price|24.94|2016-08-30/total_return_price|25.18|2016-07-12/enterprise_value|255.1122|2016-07-26/enterprise_value|260.4534|2016-08-09/enterprise_value|262.468|2016-08-23/enterprise_value|277.6513
russ2000_1355|NGS|201609|92.355|61.157|24.368|187.378|11.722|61.02|5.647|55.373||230.604|130.854||2.7257|29.3668|7.566|0.8646|3.3249|29.5733|1.249||0.0018|0|0|1.3943|12.962|0.12||16.181|3.924|2.101|1.831|1.509|-0.002|22.18|22.18|243.5532|23.6|2016-10-11/ev_revenues|2.9681|2016-10-25/ev_revenues|2.9839|2016-11-08/ev_revenues|3.0822|2016-11-22/ev_revenues|3.9193|2016-10-11/ev_free_cash_flow|7.5803|2016-10-25/ev_free_cash_flow|7.6206|2016-11-08/ev_free_cash_flow|7.8717|2016-11-22/ev_free_cash_flow|10.0096|2016-10-11/ps_ratio|3.7692|2016-10-25/ps_ratio|3.7852|2016-11-08/ps_ratio|3.8411|2016-11-22/ps_ratio|4.6796|2016-10-04/pe_ratio|36.194|2016-10-11/pe_ratio|35.2239|2016-10-18/pe_ratio|35.8955|2016-10-25/pe_ratio|35.3731|2016-11-01/pe_ratio|32.0149|2016-11-08/pe_ratio|35.8955|2016-11-15/pe_ratio|41.194|2016-11-22/pe_ratio|43.7313|2016-11-29/pe_ratio|42.1642|2016-10-11/price_to_book_value|1.3022|2016-10-25/price_to_book_value|1.3077|2016-11-08/price_to_book_value|1.3421|2016-11-22/price_to_book_value|1.6351|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3242|2016-10-31/percent_of_shares_outstanding|1.3501|2016-11-15/percent_of_shares_outstanding|1.4759|2016-11-30/percent_of_shares_outstanding|1.3162|2016-10-11/price|23.6|2016-10-25/price|23.7|2016-11-08/price|24.05|2016-11-22/price|29.3|2016-10-11/total_return_price|23.6|2016-10-25/total_return_price|23.7|2016-11-08/total_return_price|24.05|2016-11-22/total_return_price|29.3|2016-10-04/enterprise_value|247.817|2016-10-18/enterprise_value|245.2722|2016-11-01/enterprise_value|215.2936|2016-11-15/enterprise_value|294.4361|2016-11-29/enterprise_value|302.8008
russ2000_1355|NGS|201612|95.359|64.094|21.433|183.725|11.69|60.57|6.5|54.07||232.954|132.014||4.5492|53.5918|11.6181|1.1811|5.3104|48.3582|1.8555||0.0018|0|0|0.9263|13.001|0.09||16.703|3.701|2.189|0.986|1.16|-0.002|33.25|33.25|356.2059|31.9|2017-01-03/ev_revenues|4.7938|2017-01-17/ev_revenues|4.5088|2017-01-31/ev_revenues|4.2238|2017-02-14/ev_revenues|4.2149|2017-02-28/ev_revenues|3.7517|2017-01-03/ev_free_cash_flow|12.0677|2017-01-17/ev_free_cash_flow|11.3502|2017-01-31/ev_free_cash_flow|10.6327|2017-02-14/ev_free_cash_flow|10.6103|2017-02-28/ev_free_cash_flow|9.4444|2017-01-03/ps_ratio|5.7583|2017-01-17/ps_ratio|5.4694|2017-01-31/ps_ratio|5.1806|2017-02-14/ps_ratio|5.1716|2017-02-28/ps_ratio|4.7023|2017-01-03/pe_ratio|62.549|2017-01-10/pe_ratio|60.4902|2017-01-17/pe_ratio|59.4118|2017-01-24/pe_ratio|58.7255|2017-01-31/pe_ratio|56.2745|2017-02-07/pe_ratio|55.1961|2017-02-14/pe_ratio|56.1765|2017-02-21/pe_ratio|54.8039|2017-02-28/pe_ratio|51.0784|2017-01-03/price_to_book_value|1.7479|2017-01-17/price_to_book_value|1.6602|2017-01-31/price_to_book_value|1.5725|2017-02-14/price_to_book_value|1.5698|2017-02-28/price_to_book_value|1.4273|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8321|2017-01-31/percent_of_shares_outstanding|0.7754|2017-02-15/percent_of_shares_outstanding|0.7667|2017-02-28/percent_of_shares_outstanding|0.7198|2017-01-03/price|31.9|2017-01-17/price|30.3|2017-01-31/price|28.7|2017-02-14/price|28.65|2017-02-28/price|26.05|2017-01-03/total_return_price|31.9|2017-01-17/total_return_price|30.3|2017-01-31/total_return_price|28.7|2017-02-14/total_return_price|28.65|2017-02-28/total_return_price|26.05|2017-01-10/enterprise_value|330.0924|2017-01-24/enterprise_value|318.6048|2017-02-07/enterprise_value|295.6296|2017-02-21/enterprise_value|293.0768
russ2000_1355|NGS|201703|103.475|74.37|23.9|176.932|11.659|57.678|4.827|52.851||234.763|132.266||3.6869|62.1904|9.2812|0.8889|4.5849|49.8039|1.4074||0.0018|0|0|0.6703|13.056|0.02||18.902|3.389|3.046|0.344|0.252|-0.002|25.4|25.4|269.3442|28.8|2017-04-11/ev_revenues|4.2796|2017-04-25/ev_revenues|4.2544|2017-05-09/ev_revenues|3.9168|2017-05-23/ev_revenues|3.8324|2017-04-11/ev_free_cash_flow|9.6177|2017-04-25/ev_free_cash_flow|9.5611|2017-05-09/ev_free_cash_flow|8.8024|2017-05-23/ev_free_cash_flow|8.6128|2017-04-11/ps_ratio|5.423|2017-04-25/ps_ratio|5.3476|2017-05-09/ps_ratio|5.0087|2017-05-23/ps_ratio|4.924|2017-04-04/pe_ratio|79.697|2017-04-11/pe_ratio|87.2727|2017-04-18/pe_ratio|85.9091|2017-04-25/pe_ratio|86.0606|2017-05-02/pe_ratio|81.6667|2017-05-09/pe_ratio|80.6061|2017-05-16/pe_ratio|81.3636|2017-05-23/pe_ratio|79.2424|2017-05-30/pe_ratio|79.0909|2017-04-11/price_to_book_value|1.5725|2017-04-25/price_to_book_value|1.5651|2017-05-09/price_to_book_value|1.4659|2017-05-23/price_to_book_value|1.4411|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5777|2017-04-28/percent_of_shares_outstanding|0.6408|2017-05-15/percent_of_shares_outstanding|0.6558|2017-05-31/percent_of_shares_outstanding|1.0417|2017-04-11/price|28.8|2017-04-25/price|28.4|2017-05-09/price|26.6|2017-05-23/price|26.15|2017-04-11/total_return_price|28.8|2017-04-25/total_return_price|28.4|2017-05-09/total_return_price|26.6|2017-05-23/total_return_price|26.15|2017-04-04/enterprise_value|263.1604|2017-04-18/enterprise_value|289.4373|2017-05-02/enterprise_value|274.7099|2017-05-16/enterprise_value|273.4162|2017-05-30/enterprise_value|263.7131
russ2000_1355|NGS|201706|108.505|73.038|25.431|171.843|11.628|56.904|4.948|51.956||235.87|132.641||3.3354|74.7583|7.4958|0.8416|4.425|74.2424|1.295||0.0018|0|0|0.9683|13.13|0.03||16.218|2.804|2.39|0.415|0.375|-0.002|23.5|23.5|243.0133|24.35|2017-07-05/ev_revenues|3.529|2017-07-19/ev_revenues|3.8499|2017-08-02/ev_revenues|3.5551|2017-08-16/ev_revenues|3.3743|2017-08-30/ev_revenues|3.3648|2017-07-05/ev_free_cash_flow|11.5167|2017-07-19/ev_free_cash_flow|12.564|2017-08-02/ev_free_cash_flow|11.6018|2017-08-16/ev_free_cash_flow|11.012|2017-08-30/ev_free_cash_flow|10.9809|2017-07-05/ps_ratio|4.6682|2017-07-19/ps_ratio|4.9941|2017-08-02/ps_ratio|4.6586|2017-08-16/ps_ratio|4.4765|2017-08-30/ps_ratio|4.4669|2017-07-05/pe_ratio|93.6538|2017-07-12/pe_ratio|96.3462|2017-07-19/pe_ratio|100.1923|2017-07-26/pe_ratio|96.3462|2017-08-02/pe_ratio|93.4615|2017-08-09/pe_ratio|93.4615|2017-08-16/pe_ratio|89.8077|2017-08-23/pe_ratio|89.8077|2017-08-30/pe_ratio|89.6154|2017-07-05/price_to_book_value|1.3253|2017-07-19/price_to_book_value|1.4179|2017-08-02/price_to_book_value|1.3328|2017-08-16/price_to_book_value|1.2807|2017-08-30/price_to_book_value|1.278|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.9162|2017-07-31/percent_of_shares_outstanding|0.8703|2017-08-15/percent_of_shares_outstanding|1.0008|2017-08-31/percent_of_shares_outstanding|1.2007|2017-07-05/price|24.35|2017-07-19/price|26.05|2017-08-02/price|24.3|2017-08-16/price|23.35|2017-08-30/price|23.3|2017-07-05/total_return_price|24.35|2017-07-19/total_return_price|26.05|2017-08-02/total_return_price|24.3|2017-08-16/total_return_price|23.35|2017-08-30/total_return_price|23.3|2017-07-11/enterprise_value|247.6871|2017-07-25/enterprise_value|249.6128|2017-08-08/enterprise_value|246.9328|2017-08-22/enterprise_value|224.2923
russ2000_1355|NGS|201709|111.932|72.924|28.379|170.562|11.597|57.779|5.97|51.809||237.207|133.163||4.4682|126.5754|14.5819|0.9908|5.5788|111.9231|1.5961||0.0018|0|0|1.0277|13.117|0.04||15.913|2.933|2.34|0.579|0.522|-0.007|29.1|29.1|251.4609|29.05|2017-10-11/ev_revenues|4.438|2017-10-25/ev_revenues|4.2484|2017-11-08/ev_revenues|4.002|2017-11-22/ev_revenues|3.8301|2017-10-11/ev_free_cash_flow|25.4647|2017-10-25/ev_free_cash_flow|24.3767|2017-11-08/ev_free_cash_flow|22.9633|2017-11-22/ev_free_cash_flow|21.9767|2017-10-11/ps_ratio|5.6079|2017-10-25/ps_ratio|5.4149|2017-11-08/ps_ratio|5.1253|2017-11-22/ps_ratio|4.9516|2017-10-04/pe_ratio|158.6111|2017-10-11/pe_ratio|161.3889|2017-10-18/pe_ratio|155.8333|2017-10-25/pe_ratio|155.8333|2017-11-01/pe_ratio|154.4444|2017-11-08/pe_ratio|147.5|2017-11-15/pe_ratio|136.9444|2017-11-22/pe_ratio|142.5|2017-11-29/pe_ratio|141.1111|2017-10-11/price_to_book_value|1.573|2017-10-25/price_to_book_value|1.5188|2017-11-08/price_to_book_value|1.4485|2017-11-22/price_to_book_value|1.3994|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7517|2017-10-31/percent_of_shares_outstanding|0.6497|2017-11-15/percent_of_shares_outstanding|0.7117|2017-11-30/percent_of_shares_outstanding|0.6107|2017-10-11/price|29.05|2017-10-25/price|28.05|2017-11-08/price|26.55|2017-11-22/price|25.65|2017-10-11/total_return_price|29.05|2017-10-25/total_return_price|28.05|2017-11-08/total_return_price|26.55|2017-11-22/total_return_price|25.65|2017-10-03/enterprise_value|293.547|2017-10-17/enterprise_value|288.4094|2017-10-31/enterprise_value|287.2584|2017-11-14/enterprise_value|253.6112|2017-11-28/enterprise_value|251.023
russ2000_1355|NGS|201712|108.226|69.208|26.224|174.751|11.565|40.991|7.453|33.538||257.319|151.865||3.8492|13.5731|22.0863|0.9006|4.9709|144.1667|1.4048||0.0016|0|0|0.5135|13.134|1.42||16.66|2.699|2.305|0.169|18.645|-0.003|25.75|25.75|263.3171|27.6|2018-01-03/ev_revenues|4.2353|2018-01-17/ev_revenues|4.5016|2018-01-31/ev_revenues|4.2257|2018-02-14/ev_revenues|3.9879|2018-02-28/ev_revenues|3.7215|2018-01-03/ev_free_cash_flow|72.3434|2018-01-17/ev_free_cash_flow|76.8935|2018-01-31/ev_free_cash_flow|72.1809|2018-02-14/ev_free_cash_flow|68.1183|2018-02-28/ev_free_cash_flow|63.5683|2018-01-03/ps_ratio|5.3449|2018-01-17/ps_ratio|5.6161|2018-01-31/ps_ratio|5.3353|2018-02-14/ps_ratio|5.0932|2018-02-28/ps_ratio|4.8221|2018-01-03/pe_ratio|18.2781|2018-01-10/pe_ratio|18.5099|2018-01-17/pe_ratio|19.2053|2018-01-24/pe_ratio|18.9404|2018-01-31/pe_ratio|18.245|2018-02-07/pe_ratio|16.9536|2018-02-14/pe_ratio|17.4172|2018-02-21/pe_ratio|17.4503|2018-02-28/pe_ratio|16.4901|2018-01-03/price_to_book_value|1.3815|2018-01-17/price_to_book_value|1.4516|2018-01-31/price_to_book_value|1.379|2018-02-14/price_to_book_value|1.3164|2018-02-28/price_to_book_value|1.2464|2018-01-03/peg_ratio|0.0932|2018-01-10/peg_ratio|0.0944|2018-01-17/peg_ratio|0.0979|2018-01-24/peg_ratio|0.0966|2018-01-31/peg_ratio|0.093|2018-02-07/peg_ratio|0.0865|2018-02-14/peg_ratio|0.0888|2018-02-21/peg_ratio|0.089|2018-02-28/peg_ratio|0.0841|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6071|2018-01-31/percent_of_shares_outstanding|0.6119|2018-02-15/percent_of_shares_outstanding|0.7927|2018-02-28/percent_of_shares_outstanding|0.7651|2018-01-03/price|27.6|2018-01-17/price|29|2018-01-31/price|27.55|2018-02-14/price|26.3|2018-02-28/price|24.9|2018-01-03/total_return_price|27.6|2018-01-17/total_return_price|29|2018-01-31/total_return_price|27.55|2018-02-14/total_return_price|26.3|2018-02-28/total_return_price|24.9|2018-01-09/enterprise_value|291.205|2018-01-23/enterprise_value|302.153|2018-02-06/enterprise_value|269.309|2018-02-20/enterprise_value|268.665
russ2000_1355|NGS|201803|102.378|65.138|25.749|178.067|11.534|38.726|5.023|33.703||257.634|152.09||3.4523|12.3495|58.9696|0.8237|4.5122|15.4305|1.1755|0.0787|0.0016|0|0|0.8103|13.169|0.02||14.718|2.371|2.021|0.274|0.225|-0.003|23.3|23.3|255.1174|25.45|2018-04-11/ev_revenues|4.17|2018-04-25/ev_revenues|4.3483|2018-05-09/ev_revenues|4.1423|2018-05-23/ev_revenues|3.8744|2018-04-11/ev_free_cash_flow|-26.6376|2018-04-25/ev_free_cash_flow|-27.777|2018-05-09/ev_free_cash_flow|-26.4608|2018-05-23/ev_free_cash_flow|-24.7497|2018-04-11/ps_ratio|5.2646|2018-04-25/ps_ratio|5.3887|2018-05-09/ps_ratio|5.1819|2018-05-23/ps_ratio|4.9129|2018-04-04/pe_ratio|16.1589|2018-04-11/pe_ratio|16.8543|2018-04-18/pe_ratio|17.4172|2018-04-25/pe_ratio|17.2517|2018-05-02/pe_ratio|15.7285|2018-05-09/pe_ratio|16.5894|2018-05-16/pe_ratio|15.9272|2018-05-23/pe_ratio|15.7285|2018-05-30/pe_ratio|15.7616|2018-04-11/price_to_book_value|1.2791|2018-04-25/price_to_book_value|1.3231|2018-05-09/price_to_book_value|1.2723|2018-05-23/price_to_book_value|1.2063|2018-04-04/peg_ratio|0.0452|2018-04-11/peg_ratio|0.0471|2018-04-18/peg_ratio|0.0487|2018-04-25/peg_ratio|0.0482|2018-05-02/peg_ratio|0.044|2018-05-09/peg_ratio|0.0464|2018-05-16/peg_ratio|0.0445|2018-05-23/peg_ratio|0.044|2018-05-30/peg_ratio|0.0441|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.911|2018-04-30/percent_of_shares_outstanding|0.9398|2018-05-15/percent_of_shares_outstanding|0.8063|2018-05-31/percent_of_shares_outstanding|1.042|2018-04-11/price|25.45|2018-04-25/price|26.05|2018-05-09/price|25.05|2018-05-23/price|23.75|2018-04-11/total_return_price|25.45|2018-04-25/total_return_price|26.05|2018-05-09/total_return_price|25.05|2018-05-23/total_return_price|23.75|2018-04-03/enterprise_value|253.177|2018-04-17/enterprise_value|270.0106|2018-05-01/enterprise_value|248.6791|2018-05-15/enterprise_value|249.3334|2018-05-29/enterprise_value|241.482
russ2000_1355|NGS|201806|98.846|62.49|23.042|180.778|11.503|37.317|3.428|33.889||258.395|152.337||3.7302|12.4228|-23.8284|0.825|4.7681|15.3642|1.1707|0.043|0.0016|0|0|1.2527|13.261|0.02||18.204|2.535|2.309|0.301|0.247|-0.003|23.05|23.05|248.0248|24|2018-07-05/ev_revenues|3.8042|2018-07-19/ev_revenues|3.4676|2018-08-02/ev_revenues|3.4082|2018-08-16/ev_revenues|3.3182|2018-08-30/ev_revenues|3.4081|2018-07-05/ev_free_cash_flow|-21.3321|2018-07-19/ev_free_cash_flow|-19.4446|2018-08-02/ev_free_cash_flow|-19.1116|2018-08-16/ev_free_cash_flow|-18.6065|2018-08-30/ev_free_cash_flow|-19.1107|2018-07-05/ps_ratio|4.8261|2018-07-19/ps_ratio|4.4843|2018-08-02/ps_ratio|4.4239|2018-08-16/ps_ratio|4.2932|2018-08-30/ps_ratio|4.3837|2018-07-05/pe_ratio|16|2018-07-12/pe_ratio|15.0667|2018-07-19/pe_ratio|14.8667|2018-07-26/pe_ratio|15.1|2018-08-02/pe_ratio|14.6667|2018-08-09/pe_ratio|15.3333|2018-08-16/pe_ratio|14.2333|2018-08-23/pe_ratio|14.9|2018-08-30/pe_ratio|14.5333|2018-07-05/price_to_book_value|1.2045|2018-07-19/price_to_book_value|1.1192|2018-08-02/price_to_book_value|1.1041|2018-08-16/price_to_book_value|1.0813|2018-08-30/price_to_book_value|1.1041|2018-07-05/peg_ratio|0.0335|2018-07-12/peg_ratio|0.0316|2018-07-19/peg_ratio|0.0312|2018-07-26/peg_ratio|0.0317|2018-08-02/peg_ratio|0.0308|2018-08-09/peg_ratio|0.0322|2018-08-16/peg_ratio|0.0298|2018-08-23/peg_ratio|0.0312|2018-08-30/peg_ratio|0.0305|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.2854|2018-07-31/percent_of_shares_outstanding|1.2934|2018-08-15/percent_of_shares_outstanding|1.3141|2018-08-31/percent_of_shares_outstanding|1.322|2018-07-05/price|24|2018-07-19/price|22.3|2018-08-02/price|22|2018-08-16/price|21.35|2018-08-30/price|21.8|2018-07-05/total_return_price|24|2018-07-19/total_return_price|22.3|2018-08-02/total_return_price|22|2018-08-16/total_return_price|21.35|2018-08-30/total_return_price|21.8|2018-07-10/enterprise_value|245.2686|2018-07-24/enterprise_value|228.4102|2018-08-07/enterprise_value|233.6819|2018-08-21/enterprise_value|221.904
russ2000_1355|NGS|201809|95.124|63.267|19.065|187.144|11.471|38.945|5.005|33.94||259.807|152.573||3.2482|10.927|-18.2143|0.7078|4.2228|14|1.0636|0.0294|0.0016|0|0|0.7735|13.254|0.02||16.396|2.309|2.353|0.136|0.236|-0.004|21|21|219.2868|19.27|2018-10-11/ev_revenues|2.8446|2018-10-25/ev_revenues|2.614|2018-11-08/ev_revenues|3.0435|2018-11-23/ev_revenues|3.0614|2018-10-11/ev_free_cash_flow|-16.597|2018-10-25/ev_free_cash_flow|-15.2519|2018-11-08/ev_free_cash_flow|-17.7578|2018-11-23/ev_free_cash_flow|-17.8622|2018-10-11/ps_ratio|3.8566|2018-10-25/ps_ratio|3.6224|2018-11-08/ps_ratio|4.0227|2018-11-23/ps_ratio|4.0407|2018-10-04/pe_ratio|13.8581|2018-10-11/pe_ratio|13.0203|2018-10-18/pe_ratio|13.0811|2018-10-25/pe_ratio|12.2297|2018-11-01/pe_ratio|12.8716|2018-11-08/pe_ratio|13.5811|2018-11-15/pe_ratio|14.0473|2018-11-23/pe_ratio|13.6419|2018-11-30/pe_ratio|13.3311|2018-10-11/price_to_book_value|0.9643|2018-10-25/price_to_book_value|0.9057|2018-11-08/price_to_book_value|1.0148|2018-11-23/price_to_book_value|1.0194|2018-10-04/peg_ratio|0.0192|2018-10-11/peg_ratio|0.018|2018-10-18/peg_ratio|0.0181|2018-10-25/peg_ratio|0.0169|2018-11-01/peg_ratio|0.0178|2018-11-08/peg_ratio|0.0188|2018-11-15/peg_ratio|0.0194|2018-11-23/peg_ratio|0.0189|2018-11-30/peg_ratio|0.0185|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6077|2018-10-31/percent_of_shares_outstanding|0.5949|2018-11-15/percent_of_shares_outstanding|0.9138|2018-11-30/percent_of_shares_outstanding|0.869|2018-10-11/price|19.27|2018-10-25/price|18.1|2018-11-08/price|20.1|2018-11-23/price|20.19|2018-10-11/total_return_price|19.27|2018-10-25/total_return_price|18.1|2018-11-08/total_return_price|20.1|2018-11-23/total_return_price|20.19|2018-10-02/enterprise_value|203.4105|2018-10-16/enterprise_value|198.8601|2018-10-30/enterprise_value|181.9588|2018-11-13/enterprise_value|206.9708|2018-11-27/enterprise_value|200.6745
russ2000_1355|NGS|201812|94.921|52.628|30.19|192.75|11.44|44.968|10.946|34.022||259.232|151.342|0|2.1886|-346.7622|-12.7699|0.5312|3.1621|10.4189|0.7977|0.0144|0.0016|0|0|1.1123|13.001|-0.09||16.16|1.374|2.413|-1.105|-1.174|-0.059|15.8|15.8|155.5514|18.29|2019-01-04/ev_revenues|2.8353|2019-01-18/ev_revenues|2.742|2019-02-01/ev_revenues|2.5195|2019-02-15/ev_revenues|2.8333|2019-01-04/ev_free_cash_flow|-11.3367|2019-01-18/ev_free_cash_flow|-10.9635|2019-02-01/ev_free_cash_flow|-10.074|2019-02-15/ev_free_cash_flow|-11.3288|2019-01-04/ps_ratio|3.6791|2019-01-18/ps_ratio|3.5846|2019-02-01/ps_ratio|3.3593|2019-02-15/ps_ratio|3.6771|2019-01-04/price_to_book_value|0.9176|2019-01-18/price_to_book_value|0.894|2019-02-01/price_to_book_value|0.8378|2019-02-15/price_to_book_value|0.9171|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1861|2019-01-31/percent_of_shares_outstanding|0.8953|2019-02-15/percent_of_shares_outstanding|0.8831|2019-02-28/percent_of_shares_outstanding|0.8476|2019-01-04/price|18.29|2019-01-18/price|17.82|2019-02-01/price|16.7|2019-02-15/price|18.28|2019-01-04/total_return_price|18.29|2019-01-18/total_return_price|17.82|2019-02-01/total_return_price|16.7|2019-02-15/total_return_price|18.28|2019-01-09/enterprise_value|189.2918|2019-01-23/enterprise_value|163.672|2019-02-06/enterprise_value|184.35|2019-02-20/enterprise_value|183.9598
russ2000_1355|NGS|201903|90.591|39.992|35.499|197.117|11.409|42.961|8.072|34.889||261.396|152.648||2.6904|-316.6226|-10.7572|0.6169|3.482||0.881||0.0016|0|0|0.5301|13.268|0.01||17.991|2.348|2.493|0.156|0.098|-0.004|17.31|17.31|186.4504|17.45|2019-04-12/ev_revenues|2.7577|2019-04-26/ev_revenues|2.6695|2019-05-10/ev_revenues|2.5406|2019-05-24/ev_revenues|2.4752|2019-04-12/ev_free_cash_flow|-7.3578|2019-04-26/ev_free_cash_flow|-7.1225|2019-05-10/ev_free_cash_flow|-6.7786|2019-05-24/ev_free_cash_flow|-6.6041|2019-04-12/ps_ratio|3.3493|2019-04-26/ps_ratio|3.238|2019-05-10/ps_ratio|3.1094|2019-05-24/ps_ratio|3.0442|2019-04-12/price_to_book_value|0.8767|2019-04-26/price_to_book_value|0.8535|2019-05-10/price_to_book_value|0.8196|2019-05-24/price_to_book_value|0.8024|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5085|2019-04-30/percent_of_shares_outstanding|0.4596|2019-05-15/percent_of_shares_outstanding|0.411|2019-05-31/percent_of_shares_outstanding|0.3946|2019-04-12/price|17.45|2019-04-26/price|16.87|2019-05-10/price|16.2|2019-05-24/price|15.86|2019-04-12/total_return_price|17.45|2019-04-26/total_return_price|16.87|2019-05-10/total_return_price|16.2|2019-05-24/total_return_price|15.86|2019-04-03/enterprise_value|199.1829|2019-04-17/enterprise_value|194.5864|2019-05-01/enterprise_value|174.6716|2019-05-15/enterprise_value|174.5394|2019-05-29/enterprise_value|164.356
russ2000_1355|NGS|201906|76.622|29.911|30.302|211.344|11.377|41.985|6.82|35.165||262.57|153.221||2.381|-365.0741|-6.3526|0.6149|2.9501||0.7776||0.0016|0|0|0.7322|13.462|0.02||19.895|2.984|2.682|0.479|0.327|-0.004|15.37|15.37|166.0753|16.16|2019-07-05/ev_revenues|2.5953|2019-07-19/ev_revenues|2.5897|2019-08-02/ev_revenues|2.4167|2019-08-16/ev_revenues|1.6956|2019-08-30/ev_revenues|1.6055|2019-07-05/ev_free_cash_flow|-5.4989|2019-07-19/ev_free_cash_flow|-5.487|2019-08-02/ev_free_cash_flow|-5.1204|2019-08-16/ev_free_cash_flow|-3.5927|2019-08-30/ev_free_cash_flow|-3.4017|2019-07-05/ps_ratio|3.0388|2019-07-19/ps_ratio|3.0332|2019-08-02/ps_ratio|2.8395|2019-08-16/ps_ratio|2.1174|2019-08-30/ps_ratio|2.0271|2019-07-05/price_to_book_value|0.8086|2019-07-19/price_to_book_value|0.8071|2019-08-02/price_to_book_value|0.7607|2019-08-16/price_to_book_value|0.5672|2019-08-30/price_to_book_value|0.543|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6079|2019-07-31/percent_of_shares_outstanding|0.5916|2019-08-15/percent_of_shares_outstanding|0.6479|2019-08-30/percent_of_shares_outstanding|0.6947|2019-07-05/price|16.16|2019-07-19/price|16.13|2019-08-02/price|15.1|2019-08-16/price|11.26|2019-08-30/price|10.78|2019-07-05/total_return_price|16.16|2019-07-19/total_return_price|16.13|2019-08-02/total_return_price|15.1|2019-08-16/total_return_price|11.26|2019-08-30/total_return_price|10.78|2019-07-10/enterprise_value|181.3709|2019-07-24/enterprise_value|186.8889|2019-08-07/enterprise_value|153.3031|2019-08-21/enterprise_value|123.9392
russ2000_1355|NGS|201909|65.417|19.482|30.289|228.289|1.307|46.505|12.729|33.776||250.491|140.989|0.49|1.9942|-11.4627|-4.2253|0.501|2.4164||0.6473||0.0017|0|0.2919|0.701|13.137|-0.93||20.852|4.131|2.791|-13.472|-12.232|-0.004|12.85|12.85|145.7638|12.02|2019-10-11/ev_revenues|1.8484|2019-10-25/ev_revenues|1.9709|2019-11-08/ev_revenues|1.7526|2019-11-22/ev_revenues|1.7184|2019-10-11/ev_free_cash_flow|-3.1908|2019-10-25/ev_free_cash_flow|-3.4022|2019-11-08/ev_free_cash_flow|-3.0253|2019-11-22/ev_free_cash_flow|-2.9663|2019-10-11/ps_ratio|2.1211|2019-10-25/ps_ratio|2.2447|2019-11-08/ps_ratio|1.9694|2019-11-22/ps_ratio|1.9358|2019-10-11/price_to_book_value|0.6288|2019-10-25/price_to_book_value|0.6654|2019-11-08/price_to_book_value|0.6001|2019-11-22/price_to_book_value|0.5899|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5535|2019-10-31/percent_of_shares_outstanding|0.365|2019-11-15/percent_of_shares_outstanding|0.3137|2019-11-29/percent_of_shares_outstanding|0.2733|2019-10-11/price|12.02|2019-10-25/price|12.72|2019-11-08/price|11.16|2019-11-22/price|10.97|2019-10-11/total_return_price|12.02|2019-10-25/total_return_price|12.72|2019-11-08/total_return_price|11.16|2019-11-22/total_return_price|10.97|2019-10-02/enterprise_value|139.2313|2019-10-16/enterprise_value|138.7072|2019-10-30/enterprise_value|143.7921|2019-11-13/enterprise_value|130.8606|2019-11-27/enterprise_value|129.1094
russ2000_1355|NGS|201912|42.415|11.592|21.08|240.215|1.276|38.884|5.508|33.376||247.693|137.478|0.49|1.8893|-10.4337|-3.2612|0.5231|2.1035||0.641|-0.0031|0.0017|0|0.3042|0.306|13.12|-0.2||19.706|0.758|2.744|-2.365|-2.562|-0.003|11.92|11.92|140.4245|12.65|2020-01-03/ev_revenues|1.9765|2020-01-17/ev_revenues|1.8224|2020-01-31/ev_revenues|1.6197|2020-02-14/ev_revenues|1.6365|2020-02-28/ev_revenues|1.5125|2020-01-03/ev_free_cash_flow|-3.8258|2020-01-17/ev_free_cash_flow|-3.5275|2020-01-31/ev_free_cash_flow|-3.1352|2020-02-14/ev_free_cash_flow|-3.1676|2020-02-28/ev_free_cash_flow|-2.9277|2020-01-03/ps_ratio|2.1362|2020-01-17/ps_ratio|1.9808|2020-01-31/ps_ratio|1.7765|2020-02-14/ps_ratio|1.7934|2020-02-28/ps_ratio|1.6684|2020-01-03/price_to_book_value|0.6711|2020-01-17/price_to_book_value|0.6223|2020-01-31/price_to_book_value|0.5581|2020-02-14/price_to_book_value|0.5634|2020-02-28/price_to_book_value|0.5241|2020-01-07/peg_ratio|-0.0033|2020-01-14/peg_ratio|-0.0029|2020-01-21/peg_ratio|-0.0029|2020-01-28/peg_ratio|-0.0028|2020-02-04/peg_ratio|-0.0026|2020-02-11/peg_ratio|-0.0025|2020-02-18/peg_ratio|-0.0028|2020-02-25/peg_ratio|-0.0026|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4221|2020-01-31/percent_of_shares_outstanding|0.5472|2020-02-14/percent_of_shares_outstanding|0.5781|2020-02-28/percent_of_shares_outstanding|0.4776|2020-01-03/price|12.65|2020-01-17/price|11.73|2020-01-31/price|10.52|2020-02-14/price|10.62|2020-02-28/price|9.88|2020-01-03/total_return_price|12.65|2020-01-17/total_return_price|11.73|2020-01-31/total_return_price|10.52|2020-02-14/total_return_price|10.62|2020-02-28/total_return_price|9.88|2020-01-09/enterprise_value|150.9726|2020-01-23/enterprise_value|140.9862|2020-02-06/enterprise_value|126.2694|2020-02-20/enterprise_value|135.7302
russ2000_1355|NGS|202003|58.279|13.051|19.424|240.641|1.245|50.54|7.069|43.471||252.129|141.56|0.49|0.6679|-4.4674|-1.2928|0.1533|0.8021||0.2566|-0.0029|0.0017|0|0.8301|0.6421|13.416|0.3||17.89|1.889|2.162|-0.461|4.082|-0.003|4.75|4.75|53.0796|4.42|2020-04-01/ev_revenues|0.5314|2020-04-15/ev_revenues|0.6226|2020-04-29/ev_revenues|0.9199|2020-05-13/ev_revenues|0.8244|2020-05-27/ev_revenues|1.0449|2020-04-13/ev_free_cash_flow|-1.7672|2020-04-27/ev_free_cash_flow|-2.3179|2020-05-11/ev_free_cash_flow|-2.7069|2020-05-26/ev_free_cash_flow|-2.8837|2020-04-01/ps_ratio|0.6952|2020-04-15/ps_ratio|0.7868|2020-04-29/ps_ratio|1.0852|2020-05-13/ps_ratio|0.9699|2020-05-27/ps_ratio|1.1869|2020-04-01/price_to_book_value|0.2152|2020-04-15/price_to_book_value|0.2436|2020-04-29/price_to_book_value|0.336|2020-05-13/price_to_book_value|0.3063|2020-05-27/price_to_book_value|0.3748|2020-04-07/peg_ratio|-0.0027|2020-04-14/peg_ratio|-0.0031|2020-04-21/peg_ratio|-0.003|2020-04-28/peg_ratio|-0.0036|2020-05-05/peg_ratio|-0.0035|2020-05-12/peg_ratio|-0.0038|2020-05-19/peg_ratio|-0.0039|2020-05-26/peg_ratio|-0.0042|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.9256|2020-04-30/percent_of_shares_outstanding|1.3509|2020-05-15/percent_of_shares_outstanding|1.5905|2020-05-29/percent_of_shares_outstanding|1.5192|2020-04-13/price|4.42|2020-04-27/price|5.5|2020-05-11/price|6.14|2020-05-26/price|6.48|2020-04-13/total_return_price|4.42|2020-04-27/total_return_price|5.5|2020-05-11/total_return_price|6.14|2020-05-26/total_return_price|6.48|2020-04-02/enterprise_value|42.6883|2020-04-16/enterprise_value|44.0118|2020-04-30/enterprise_value|71.4082|2020-05-14/enterprise_value|63.3693|2020-05-28/enterprise_value|78.624
russ2000_1355|NGS|202006|58.61|15.451|15.761|238.523|1.213|48.302|4.451|43.851||252.857|141.725|0.49|0.8457|-6.4503|-2.6823|0.2259|0.9936||0.3129|-0.0039|0.0016|0|0.5899|1.7637|13.48|0.01||17.405|2.515|2.663|0.222|0.165|-0.008|6.11|6.11|66.3862|6.7|2020-07-08/ev_revenues|0.972|2020-07-22/ev_revenues|0.9353|2020-08-05/ev_revenues|1.0593|2020-08-19/ev_revenues|1.4795|2020-07-07/ev_free_cash_flow|-5.3589|2020-07-21/ev_free_cash_flow|-4.9833|2020-08-04/ev_free_cash_flow|-5.3781|2020-08-18/ev_free_cash_flow|-6.9727|2020-07-08/ps_ratio|1.1737|2020-07-22/ps_ratio|1.1369|2020-08-05/ps_ratio|1.2613|2020-08-19/ps_ratio|1.6555|2020-07-08/price_to_book_value|0.351|2020-07-22/price_to_book_value|0.34|2020-08-05/price_to_book_value|0.3772|2020-08-19/price_to_book_value|0.5033|2020-07-07/peg_ratio|-0.0042|2020-07-14/peg_ratio|-0.0042|2020-07-21/peg_ratio|-0.0039|2020-07-28/peg_ratio|-0.0039|2020-08-04/peg_ratio|-0.0042|2020-08-11/peg_ratio|-0.0044|2020-08-18/peg_ratio|-0.0052|2020-08-25/peg_ratio|-0.0052|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.7695|2020-07-31/percent_of_shares_outstanding|0.3386|2020-08-14/percent_of_shares_outstanding|0.3422|2020-08-31/percent_of_shares_outstanding|0.3391|2020-07-07/price|6.7|2020-07-21/price|6.31|2020-08-04/price|6.72|2020-08-18/price|8.24|2020-07-07/total_return_price|6.7|2020-07-21/total_return_price|6.31|2020-08-04/total_return_price|6.72|2020-08-18/total_return_price|8.24|2020-07-09/enterprise_value|67.8985|2020-07-23/enterprise_value|74.5225|2020-08-06/enterprise_value|77.8345|2020-08-20/enterprise_value|102.6641
russ2000_1355|NGS|202009|||||||||||||1.302||-7.3055||1.4803||0.45|-0.0054||0||0.5165||||||||||8.58|8.58|108.9934|9.52|2020-10-14/ev_revenues|1.4884|2020-10-22/ev_revenues|1.4334|2020-10-13/ev_free_cash_flow|-8.2256|2020-10-22/ev_free_cash_flow|-7.9026|2020-10-14/ps_ratio|1.6642|2020-10-23/ps_ratio|1.6414|2020-10-14/price_to_book_value|0.5059|2020-10-23/price_to_book_value|0.499|2020-10-06/peg_ratio|-0.0055|2020-10-09/peg_ratio|-0.0061|2020-10-16/peg_ratio|-0.0058|2020-10-23/peg_ratio|-0.0058|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|9.52|2020-10-23/price|9.37|2020-10-13/total_return_price|9.52|2020-10-23/total_return_price|9.37|2020-10-01/enterprise_value|104.5494|2020-10-15/enterprise_value|112.0907|2020-10-22/enterprise_value|108.7241