russ2000_0695|NCMI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0695|NCMI|Long Name|National CineMedia Inc Total Current Assets (Quarterly) (USD)|National CineMedia Inc Cash and Short Term Investments (Quarterly) (USD)|National CineMedia Inc Inventories (Quarterly) (USD)|National CineMedia Inc Net PP&E (Quarterly) (USD)|National CineMedia Inc Goodwill and Intangibles (Quarterly) (USD)|National CineMedia Inc Total Liabilities (Quarterly) (USD)|National CineMedia Inc Total Current Liabilities (Quarterly) (USD)|National CineMedia Inc Total Long Term Liabilities (Quarterly) (USD)|National CineMedia Inc Total Deposits (Quarterly) (USD)|National CineMedia Inc Book Value (Quarterly) (USD)|National CineMedia Inc Retained Earnings (Quarterly) (USD)|National CineMedia Inc Treasury Stock (Quarterly) (USD)|National CineMedia Inc EV to Revenues|National CineMedia Inc EV to Earnings|National CineMedia Inc EV to Free Cash Flow|National CineMedia Inc EV to Assets (Quarterly)|National CineMedia Inc PS Ratio|National CineMedia Inc PE Ratio|National CineMedia Inc Price to Book Value|National CineMedia Inc PEG Ratio|National CineMedia Inc Debt to Equity Ratio|National CineMedia Inc Dividend Yield|National CineMedia Inc Shareholder Yield (TTM)|National CineMedia Inc Percent of Shares Outstanding Short|National CineMedia Inc Average Diluted Shares Outstanding (Quarterly)|National CineMedia Inc EPS Diluted (Quarterly) (USD)|National CineMedia Inc Dividend Per Share (Quarterly) (USD)|National CineMedia Inc Revenue (Quarterly) (USD)|National CineMedia Inc Gross Profit (Quarterly) (USD)|National CineMedia Inc SG&A Expense (Quarterly) (USD)|National CineMedia Inc Pre-Tax Income (Quarterly) (USD)|National CineMedia Inc Net Income (Quarterly) (USD)|National CineMedia Inc Net Interest Income (Quarterly) (USD)|National CineMedia Inc Price (USD)|National CineMedia Inc Total Return Price (USD)|National CineMedia Inc Enterprise Value (USD)||
russ2000_0695|NCMI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0695|NCMI|200603|||||||||||||||||||||||||93.8766|-0.2238||27.4||12.1|-9.4|-9.4||||||
russ2000_0695|NCMI|200606|||||||||||||||||||||||||93.8766|-0.0286||57.1||15.9|-1.2|-1.2||||||
russ2000_0695|NCMI|200609|||||||||||||||||||||||||42|-0.0143||60.7||15.9|-0.6|-0.6||||||
russ2000_0695|NCMI|200612|72.2|6.7||12.6||86.5|74.6|11.9||3.5|||||||||||2.8571||||42|0.0167||74.1||9.3||0.7|||||25.67|2007-02-08/ev_revenues|4.9313|2007-02-15/ev_revenues|5.0156|2007-02-22/ev_revenues|5.3488|2007-02-08/ev_free_cash_flow|540.72|2007-02-15/ev_free_cash_flow|549.96|2007-02-21/ev_free_cash_flow|588.81|2007-02-28/ev_free_cash_flow|552.27|2007-02-08/ps_ratio|7.9525|2007-02-15/ps_ratio|8.0888|2007-02-21/ps_ratio|8.6619|2007-02-28/ps_ratio|8.1229|2007-02-08/price_to_book_value|308.04|2007-02-09/price_to_book_value|312|2007-02-12/price_to_book_value|312|2007-02-13/price_to_book_value|308.64|2007-02-14/price_to_book_value|311.88|2007-02-15/price_to_book_value|313.32|2007-02-16/price_to_book_value|324|2007-02-20/price_to_book_value|331.56|2007-02-21/price_to_book_value|335.52|2007-02-22/price_to_book_value|334.2|2007-02-23/price_to_book_value|332.4|2007-02-26/price_to_book_value|328.56|2007-02-27/price_to_book_value|316.8|2007-02-28/price_to_book_value|314.64|2007-02-12/percent_of_shares_outstanding|0.9614|2007-02-08/price|25.67|2007-02-22/price|27.85|2007-02-08/total_return_price|10.3871|2007-02-22/total_return_price|11.2692|2007-02-08/enterprise_value|1081.44|2007-02-15/enterprise_value|1099.92|2007-02-22/enterprise_value|1173
russ2000_0695|NCMI|200703|66.8|12.6||13.2||985.4|23.8|961.6||-584.8|1||5.1458|-18848|555.84|4.7049|8.1755||320.4||-1.3269|||0.4883|42.1887|0.02||32.4|22.2|7.7|5.1|1||25.54|10.3345|1128.48|26.7|2007-04-05/ev_revenues|8.403|2007-04-12/ev_revenues|8.3132|2007-04-19/ev_revenues|8.2794|2007-04-26/ev_revenues|8.4311|2007-05-03/ev_revenues|8.2588|2007-05-10/ev_revenues|8.3281|2007-05-17/ev_revenues|8.2926|2007-05-24/ev_revenues|8.6671|2007-05-31/ev_revenues|8.7494|2007-04-04/ev_free_cash_flow|-47.6067|2007-04-11/ev_free_cash_flow|-47.4021|2007-04-18/ev_free_cash_flow|-47.919|2007-04-25/ev_free_cash_flow|-48.3497|2007-05-02/ev_free_cash_flow|-48.0159|2007-05-09/ev_free_cash_flow|-48.2313|2007-05-16/ev_free_cash_flow|-47.7359|2007-05-23/ev_free_cash_flow|-50.2344|2007-05-30/ev_free_cash_flow|-50.2774|2007-04-04/ps_ratio|6.3846|2007-04-11/ps_ratio|6.338|2007-04-18/ps_ratio|6.4558|2007-04-25/ps_ratio|6.5539|2007-05-02/ps_ratio|6.4778|2007-05-09/ps_ratio|6.5269|2007-05-16/ps_ratio|6.4141|2007-05-23/ps_ratio|6.9831|2007-05-30/ps_ratio|6.9929|2007-04-10/percent_of_shares_outstanding|4.5209|2007-05-10/percent_of_shares_outstanding|5.5192|2007-04-05/price|26.7|2007-04-19/price|26.04|2007-05-03/price|25.93|2007-05-17/price|26.11|2007-05-31/price|28.55|2007-04-05/total_return_price|10.8038|2007-04-19/total_return_price|10.5368|2007-05-03/total_return_price|10.4923|2007-05-17/total_return_price|10.5651|2007-05-31/total_return_price|11.5524|2007-04-05/enterprise_value|1884.8|2007-04-12/enterprise_value|1864.64|2007-04-19/enterprise_value|1857.08|2007-04-26/enterprise_value|1891.1|2007-05-03/enterprise_value|1852.46|2007-05-10/enterprise_value|1868|2007-05-17/enterprise_value|1860.02|2007-05-24/enterprise_value|1944.02|2007-05-31/enterprise_value|1962.5
russ2000_0695|NCMI|200706|86.3|12.1||14.3||1004.9|46.1|958.8||-559.2|7.4||8.5884|261.1243|-49.9651|4.3355|6.9218|162.4889|||-1.3734|||6.3223|42.1431|0.15||83.7|61.9|15.6|27.6|6.3||28.71|11.6172|1946.54|28.83|2007-07-03/ev_revenues|7.8388|2007-07-10/ev_revenues|7.7166|2007-07-17/ev_revenues|7.7635|2007-07-24/ev_revenues|7.4923|2007-07-31/ev_revenues|7.1809|2007-08-07/ev_revenues|7.1224|2007-08-14/ev_revenues|6.8411|2007-08-21/ev_revenues|7.1876|2007-08-28/ev_revenues|7.1793|2007-07-02/ev_free_cash_flow|-107.6339|2007-07-09/ev_free_cash_flow|-107.1519|2007-07-16/ev_free_cash_flow|-106.5093|2007-07-23/ev_free_cash_flow|-105.8667|2007-07-30/ev_free_cash_flow|-97.9486|2007-08-06/ev_free_cash_flow|-93.0831|2007-08-13/ev_free_cash_flow|-97.5814|2007-08-20/ev_free_cash_flow|-97.5126|2007-08-27/ev_free_cash_flow|-98.9126|2007-07-05/ps_ratio|4.7802|2007-07-12/ps_ratio|4.7802|2007-07-19/ps_ratio|4.7165|2007-07-26/ps_ratio|4.2435|2007-08-02/ps_ratio|4.366|2007-08-09/ps_ratio|4.0188|2007-08-16/ps_ratio|3.7923|2007-08-23/ps_ratio|4.1731|2007-08-30/ps_ratio|4.1462|2007-07-09/pe_ratio|166.4337|2007-07-16/pe_ratio|164.8093|2007-07-23/pe_ratio|163.185|2007-07-30/pe_ratio|143.1712|2007-08-06/pe_ratio|130.8729|2007-08-13/pe_ratio|142.2431|2007-08-20/pe_ratio|142.069|2007-08-27/pe_ratio|145.6077|2007-07-10/percent_of_shares_outstanding|6.8726|2007-08-10/percent_of_shares_outstanding|7.9853|2007-07-03/price|28.83|2007-07-17/price|28.38|2007-07-31/price|24.9|2007-08-14/price|22.87|2007-08-28/price|24.89|2007-07-03/total_return_price|11.6657|2007-07-17/total_return_price|11.4836|2007-07-31/total_return_price|10.0755|2007-08-14/total_return_price|9.2541|2007-08-28/total_return_price|10.1335|2007-07-05/enterprise_value|1952.9|2007-07-12/enterprise_value|1952.9|2007-07-19/enterprise_value|1936.94|2007-07-26/enterprise_value|1818.5|2007-08-02/enterprise_value|1849.16|2007-08-09/enterprise_value|1762.22|2007-08-16/enterprise_value|1705.52|2007-08-23/enterprise_value|1800.86|2007-08-30/enterprise_value|1794.14
russ2000_0695|NCMI|200709|102.4|22.7||17.4||1017.2|62|955.2||-578.6|16.6||6.7943|98.0291|-93.1519|3.8443|3.7823|131.0469|||-1.3273|||6.6444|42.1073|0.22|0.15|97.6|73.3|17.9|37.6|9.2||22.59|9.1971|1703|25.6|2007-10-02/ev_revenues|6.2234|2007-10-09/ev_revenues|6.3256|2007-10-16/ev_revenues|6.4219|2007-10-23/ev_revenues|6.6583|2007-10-30/ev_revenues|6.5926|2007-11-06/ev_revenues|6.5153|2007-11-13/ev_revenues|6.2803|2007-11-20/ev_revenues|6.4949|2007-11-27/ev_revenues|6.2161|2007-10-02/ev_free_cash_flow|132.6741|2007-10-09/ev_free_cash_flow|134.8519|2007-10-16/ev_free_cash_flow|136.9052|2007-10-23/ev_free_cash_flow|141.9452|2007-10-30/ev_free_cash_flow|140.5452|2007-11-06/ev_free_cash_flow|138.8963|2007-11-13/ev_free_cash_flow|133.8874|2007-11-20/ev_free_cash_flow|138.4607|2007-11-27/ev_free_cash_flow|132.5185|2007-10-04/ps_ratio|3.8203|2007-10-11/ps_ratio|3.775|2007-10-18/ps_ratio|3.9374|2007-10-25/ps_ratio|4.2212|2007-11-01/ps_ratio|3.8642|2007-11-08/ps_ratio|3.7867|2007-11-15/ps_ratio|3.7325|2007-11-23/ps_ratio|3.6213|2007-11-30/ps_ratio|4.05|2007-10-02/pe_ratio|61.2295|2007-10-09/pe_ratio|62.9508|2007-10-16/pe_ratio|64.5737|2007-10-23/pe_ratio|68.5573|2007-10-30/pe_ratio|67.4508|2007-11-06/pe_ratio|66.1475|2007-11-13/pe_ratio|62.1885|2007-11-20/pe_ratio|65.8032|2007-11-27/pe_ratio|61.1065|2007-10-10/percent_of_shares_outstanding|6.3292|2007-10-26/percent_of_shares_outstanding|6.6567|2007-11-09/percent_of_shares_outstanding|6.708|2007-11-27/percent_of_shares_outstanding|6.7611|2007-10-09/price|25.6|2007-10-23/price|27.88|2007-11-06/price|26.9|2007-11-20/price|26.76|2007-10-09/total_return_price|10.4226|2007-10-23/total_return_price|11.3508|2007-11-06/total_return_price|10.9519|2007-11-20/total_return_price|10.9519|2007-10-04/enterprise_value|1841.92|2007-10-11/enterprise_value|1828.9|2007-10-18/enterprise_value|1875.52|2007-10-25/enterprise_value|1957|2007-11-01/enterprise_value|1854.52|2007-11-08/enterprise_value|1832.26|2007-11-15/enterprise_value|1816.72|2007-11-23/enterprise_value|1784.8|2007-11-30/enterprise_value|1907.86
russ2000_0695|NCMI|200712|127.1|29.9||22.2||1036|59.9|976.1||-572.4|24.8||6.3037|73.3976|134.3852|3.9105|3.6989|62.5819|||-1.3697|||6.7143|42.2054|0.19|0.15|94.6|71.7|19|34|8.2||24.39|9.982|1807.06|20.87|2008-01-02/ev_revenues|5.2891|2008-01-09/ev_revenues|5.3504|2008-01-16/ev_revenues|5.5316|2008-01-23/ev_revenues|5.2932|2008-01-30/ev_revenues|5.5698|2008-02-06/ev_revenues|5.6365|2008-02-13/ev_revenues|5.6815|2008-02-20/ev_revenues|5.4349|2008-02-27/ev_revenues|5.4594|2008-01-02/ev_free_cash_flow|69.3889|2008-01-09/ev_free_cash_flow|70.1932|2008-01-16/ev_free_cash_flow|72.5702|2008-01-23/ev_free_cash_flow|69.4426|2008-01-30/ev_free_cash_flow|73.0706|2008-02-06/ev_free_cash_flow|73.9464|2008-02-13/ev_free_cash_flow|74.5362|2008-02-20/ev_free_cash_flow|71.3013|2008-02-27/ev_free_cash_flow|71.623|2008-01-04/ps_ratio|2.638|2008-01-11/ps_ratio|3.0291|2008-01-18/ps_ratio|2.9949|2008-01-25/ps_ratio|2.8855|2008-02-01/ps_ratio|3.2903|2008-02-08/ps_ratio|3.1057|2008-02-15/ps_ratio|3.0332|2008-02-22/ps_ratio|2.9306|2008-02-29/ps_ratio|2.947|2008-01-02/pe_ratio|35.9828|2008-01-09/pe_ratio|36.7586|2008-01-16/pe_ratio|39.0517|2008-01-23/pe_ratio|36.0345|2008-01-30/pe_ratio|39.5345|2008-02-06/pe_ratio|40.3793|2008-02-13/pe_ratio|40.9483|2008-02-20/pe_ratio|37.8276|2008-02-27/pe_ratio|38.1379|2008-01-15/percent_of_shares_outstanding|8.2667|2008-01-31/percent_of_shares_outstanding|7.6385|2008-02-15/percent_of_shares_outstanding|8.1502|2008-02-29/percent_of_shares_outstanding|7.9531|2008-01-02/price|20.87|2008-01-16/price|22.65|2008-01-30/price|22.93|2008-02-13/price|23.75|2008-02-27/price|22.12|2008-01-02/total_return_price|8.5413|2008-01-16/total_return_price|9.2698|2008-01-30/total_return_price|9.3844|2008-02-13/total_return_price|9.72|2008-02-27/total_return_price|9.0529|2008-01-04/enterprise_value|1564.28|2008-01-11/enterprise_value|1684.4|2008-01-18/enterprise_value|1673.9|2008-01-25/enterprise_value|1640.3|2008-02-01/enterprise_value|1764.62|2008-02-08/enterprise_value|1707.92|2008-02-15/enterprise_value|1685.66|2008-02-22/enterprise_value|1654.16|2008-02-29/enterprise_value|1659.2
russ2000_0695|NCMI|200803|87.4|35.3||25.6|58.5|1036.9|36.5|1000.4||-546.5|24.4||5.5789|72.2258|73.1905|3.4316|2.7965|39.6207|||-1.4163|||8.0915|42.0316|-0.01|0.15|62.7|38.1|18.5|1.7|-0.4||22.98|9.4689|1682.86|21.09|2008-04-02/ev_revenues|4.9701|2008-04-09/ev_revenues|4.7976|2008-04-16/ev_revenues|4.944|2008-04-23/ev_revenues|4.686|2008-04-30/ev_revenues|4.5582|2008-05-07/ev_revenues|4.6229|2008-05-14/ev_revenues|4.6366|2008-05-21/ev_revenues|4.5906|2008-05-28/ev_revenues|4.5931|2008-04-02/ev_free_cash_flow|17.0503|2008-04-09/ev_free_cash_flow|16.4588|2008-04-16/ev_free_cash_flow|16.9609|2008-04-23/ev_free_cash_flow|16.0758|2008-04-30/ev_free_cash_flow|15.6375|2008-05-07/ev_free_cash_flow|15.8593|2008-05-14/ev_free_cash_flow|15.9062|2008-05-21/ev_free_cash_flow|15.7485|2008-05-28/ev_free_cash_flow|15.757|2008-04-07/ps_ratio|2.7766|2008-04-14/ps_ratio|2.5801|2008-04-21/ps_ratio|2.6323|2008-04-28/ps_ratio|2.5216|2008-05-05/ps_ratio|2.5079|2008-05-12/ps_ratio|2.4432|2008-05-19/ps_ratio|2.4731|2008-05-27/ps_ratio|2.4121|2008-04-02/pe_ratio|40.8727|2008-04-09/pe_ratio|38.3455|2008-04-16/pe_ratio|40.4909|2008-04-23/pe_ratio|36.7091|2008-04-30/pe_ratio|34.8364|2008-05-07/pe_ratio|35.7273|2008-05-14/pe_ratio|35.9273|2008-05-21/pe_ratio|35.2545|2008-05-28/pe_ratio|35.2909|2008-04-15/percent_of_shares_outstanding|7.9159|2008-04-30/percent_of_shares_outstanding|7.5158|2008-05-15/percent_of_shares_outstanding|8.6094|2008-05-30/percent_of_shares_outstanding|9.3101|2008-04-09/price|21.09|2008-04-23/price|20.19|2008-05-07/price|19.65|2008-05-21/price|19.39|2008-04-09/total_return_price|8.6902|2008-04-23/total_return_price|8.3193|2008-05-07/total_return_price|8.0968|2008-05-21/total_return_price|8.0517|2008-04-07/enterprise_value|1676.14|2008-04-14/enterprise_value|1609.78|2008-04-21/enterprise_value|1627.42|2008-04-28/enterprise_value|1590.04|2008-05-05/enterprise_value|1585.42|2008-05-12/enterprise_value|1564.8939|2008-05-19/enterprise_value|1574.99|2008-05-27/enterprise_value|1554.3772
russ2000_0695|NCMI|200806|94.8|18.1||27|115.1|1014.9|36.8|978.1||-474.8|3.3||3.6576|56.448|12.5477|2.2261|1.4654|21.6||0.1122|-1.6259|||9.2108|42.1099|0.1|0.15|86.7|59.6|17.7|24|4.3||12.7|5.2737|1234.2481|10.95|2008-07-02/ev_revenues|3.5555|2008-07-09/ev_revenues|3.6207|2008-07-16/ev_revenues|3.5949|2008-07-23/ev_revenues|3.8658|2008-07-30/ev_revenues|3.7857|2008-08-06/ev_revenues|3.7094|2008-08-13/ev_revenues|3.9212|2008-08-20/ev_revenues|3.6527|2008-08-27/ev_revenues|3.6047|2008-07-02/ev_free_cash_flow|15.2198|2008-07-09/ev_free_cash_flow|15.4992|2008-07-16/ev_free_cash_flow|15.3885|2008-07-23/ev_free_cash_flow|16.5483|2008-07-30/ev_free_cash_flow|16.2056|2008-08-06/ev_free_cash_flow|15.8788|2008-08-13/ev_free_cash_flow|16.7855|2008-08-20/ev_free_cash_flow|15.6363|2008-08-27/ev_free_cash_flow|15.4307|2008-07-01/ps_ratio|1.3524|2008-07-08/ps_ratio|1.4387|2008-07-15/ps_ratio|1.3339|2008-07-22/ps_ratio|1.5349|2008-07-29/ps_ratio|1.5546|2008-08-05/ps_ratio|1.5213|2008-08-12/ps_ratio|1.6964|2008-08-19/ps_ratio|1.4634|2008-08-26/ps_ratio|1.4178|2008-07-02/pe_ratio|21.9|2008-07-09/pe_ratio|22.96|2008-07-16/pe_ratio|22.54|2008-07-23/pe_ratio|26.94|2008-07-30/pe_ratio|25.64|2008-08-06/pe_ratio|24.4|2008-08-13/pe_ratio|27.84|2008-08-20/pe_ratio|23.48|2008-08-27/pe_ratio|22.7|2008-07-07/peg_ratio|0.1192|2008-07-14/peg_ratio|0.1146|2008-07-21/peg_ratio|0.1254|2008-07-28/peg_ratio|0.1322|2008-08-04/peg_ratio|0.1298|2008-08-11/peg_ratio|0.1457|2008-08-18/peg_ratio|0.1322|2008-08-25/peg_ratio|0.1232|2008-08-19/dividend_yield|5.139|2008-08-26/dividend_yield|5.3043|2008-07-15/percent_of_shares_outstanding|10.9412|2008-07-31/percent_of_shares_outstanding|10.5129|2008-08-15/percent_of_shares_outstanding|7.9148|2008-08-29/percent_of_shares_outstanding|7.5303|2008-07-02/price|10.95|2008-07-16/price|11.27|2008-07-30/price|12.82|2008-08-13/price|13.92|2008-08-27/price|11.35|2008-07-02/total_return_price|4.547|2008-07-16/total_return_price|4.6799|2008-07-30/total_return_price|5.3235|2008-08-13/total_return_price|5.7803|2008-08-27/total_return_price|4.7739|2008-07-01/enterprise_value|1215.3838|2008-07-08/enterprise_value|1244.8312|2008-07-15/enterprise_value|1209.0736|2008-07-22/enterprise_value|1277.6441|2008-07-29/enterprise_value|1284.375|2008-08-05/enterprise_value|1273.0167|2008-08-12/enterprise_value|1332.7529|2008-08-19/enterprise_value|1253.2448|2008-08-26/enterprise_value|1237.6797
russ2000_0695|NCMI|200809|138|44.5||28.2|113.4|1045|51.6|993.4||-475.9|7.4||3.6306|52.5587|15.5414|2.1241|1.3229|23.12||0.6241|-1.6569|5.5204|4.6384|6.9169|42.0707|0.26|0.16|107.7|92.7|31.7|44.3|10.9|-15|11.56|4.8622|1208.8492|8|2008-10-01/ev_revenues|3.4372|2008-10-08/ev_revenues|3.0723|2008-10-15/ev_revenues|3.0149|2008-10-22/ev_revenues|2.9156|2008-10-28/ev_revenues|2.7554|2008-11-04/ev_revenues|3.2757|2008-11-11/ev_revenues|3.1764|2008-11-18/ev_revenues|3.1405|2008-11-25/ev_revenues|2.9994|2008-10-01/ev_free_cash_flow|16.118|2008-10-08/ev_free_cash_flow|14.4072|2008-10-15/ev_free_cash_flow|14.138|2008-10-22/ev_free_cash_flow|13.6724|2008-10-29/ev_free_cash_flow|13.3191|2008-11-05/ev_free_cash_flow|14.7943|2008-11-12/ev_free_cash_flow|14.5587|2008-11-19/ev_free_cash_flow|14.0146|2008-11-26/ev_free_cash_flow|14.1268|2008-10-07/ps_ratio|1.026|2008-10-14/ps_ratio|1.0188|2008-10-21/ps_ratio|0.947|2008-10-28/ps_ratio|0.6405|2008-11-04/ps_ratio|1.1613|2008-11-11/ps_ratio|1.0619|2008-11-18/ps_ratio|1.026|2008-11-25/ps_ratio|0.8847|2008-10-01/pe_ratio|20.463|2008-10-08/pe_ratio|14.8148|2008-10-15/pe_ratio|13.9259|2008-10-22/pe_ratio|12.3889|2008-10-29/pe_ratio|11.2222|2008-11-05/pe_ratio|16.0926|2008-11-12/pe_ratio|15.3148|2008-11-19/pe_ratio|13.5185|2008-11-26/pe_ratio|13.8889|2008-10-07/peg_ratio|0.484|2008-10-14/peg_ratio|0.4807|2008-10-21/peg_ratio|0.4468|2008-10-28/peg_ratio|0.3022|2008-11-04/peg_ratio|0.5479|2008-11-11/peg_ratio|0.501|2008-11-18/peg_ratio|0.484|2008-11-25/peg_ratio|0.4174|2008-10-07/dividend_yield|7.1179|2008-10-14/dividend_yield|7.168|2008-10-21/dividend_yield|7.7118|2008-10-28/dividend_yield|11.4019|2008-11-04/dividend_yield|6.2887|2008-11-11/dividend_yield|6.8771|2008-11-18/dividend_yield|7.2345|2008-11-25/dividend_yield|8.3897|2008-10-15/percent_of_shares_outstanding|5.5252|2008-10-31/percent_of_shares_outstanding|4.598|2008-11-14/percent_of_shares_outstanding|3.8144|2008-11-28/percent_of_shares_outstanding|3.5739|2008-10-08/price|8|2008-10-22/price|6.69|2008-11-05/price|8.69|2008-11-19/price|7.3|2008-10-08/total_return_price|3.3649|2008-10-22/total_return_price|2.8139|2008-11-05/total_return_price|3.6551|2008-11-19/total_return_price|3.1285|2008-10-07/enterprise_value|1104.521|2008-10-14/enterprise_value|1101.997|2008-10-21/enterprise_value|1076.7563|2008-10-28/enterprise_value|969.0627|2008-11-04/enterprise_value|1152.0577|2008-11-11/enterprise_value|1117.1414|2008-11-18/enterprise_value|1104.521|2008-11-25/enterprise_value|1054.881
russ2000_0695|NCMI|200812|167.4|69.2||28|111.8|1135.9|71.7|1064.2||-526.3|-13.1||3.1955|1156.3675|10.717|1.8969|1.081|507||0.51|-1.5181|6.866|4.6609|2.5213|41.9973|-0.33|0.16|112.4|61.9|-18.2|14.7|-13.8|-16.7|10.14|4.3456|1123.8722|8.21|2009-01-06/ev_revenues|3.1717|2009-01-13/ev_revenues|2.9918|2009-01-20/ev_revenues|2.9519|2009-01-27/ev_revenues|2.9872|2009-02-03/ev_revenues|3.224|2009-02-10/ev_revenues|3.273|2009-02-17/ev_revenues|3.2445|2009-02-24/ev_revenues|3.2297|2009-01-07/ev_free_cash_flow|10.8184|2009-01-14/ev_free_cash_flow|9.9646|2009-01-21/ev_free_cash_flow|10.37|2009-01-28/ev_free_cash_flow|10.4636|2009-02-04/ev_free_cash_flow|11.0913|2009-02-11/ev_free_cash_flow|11.259|2009-02-18/ev_free_cash_flow|11.0835|2009-02-25/ev_free_cash_flow|11.0133|2009-01-06/ps_ratio|1.1961|2009-01-13/ps_ratio|1.0163|2009-01-20/ps_ratio|0.9765|2009-01-27/ps_ratio|1.0118|2009-02-03/ps_ratio|1.2485|2009-02-10/ps_ratio|1.2974|2009-02-17/ps_ratio|1.269|2009-02-24/ps_ratio|1.2542|2009-01-07/pe_ratio|520|2009-01-14/pe_ratio|410.5|2009-01-21/pe_ratio|462.5|2009-01-28/pe_ratio|474.5|2009-02-04/pe_ratio|555|2009-02-11/pe_ratio|576.5|2009-02-18/pe_ratio|554|2009-02-25/pe_ratio|545|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|5.8991|2009-01-13/dividend_yield|6.9429|2009-01-20/dividend_yield|7.2261|2009-01-27/dividend_yield|6.9741|2009-02-03/dividend_yield|5.6518|2009-02-10/dividend_yield|5.4386|2009-02-17/dividend_yield|5.5605|2009-02-24/dividend_yield|5.6261|2009-01-15/percent_of_shares_outstanding|3.1917|2009-01-30/percent_of_shares_outstanding|3.6401|2009-02-13/percent_of_shares_outstanding|4.0359|2009-02-27/percent_of_shares_outstanding|4.1801|2009-01-14/price|8.21|2009-01-28/price|9.49|2009-02-11/price|11.53|2009-02-25/price|10.9|2009-01-14/total_return_price|3.5185|2009-01-28/total_return_price|4.067|2009-02-11/total_return_price|4.9413|2009-02-25/total_return_price|4.6713|2009-01-06/enterprise_value|1171.9326|2009-01-13/enterprise_value|1105.4655|2009-01-20/enterprise_value|1090.7417|2009-01-27/enterprise_value|1103.7827|2009-02-03/enterprise_value|1191.2838|2009-02-10/enterprise_value|1209.3729|2009-02-17/enterprise_value|1198.856|2009-02-24/enterprise_value|1193.3872
russ2000_0695|NCMI|200903|142.2|71.3||27.4|139.4|1118.4|52.6|1065.8||-514|-3.8||3.3916|496.0853|12.2637|2.1341|1.4583|704.5|||-1.5681|4.78|4.0774|4.5375|42.1361|0.03|0.16|73.5|43.8|18.1|9.2|1.2|-14.9|14.09|6.114|1289.8218|14.35|2009-04-07/ev_revenues|3.4724|2009-04-14/ev_revenues|3.5389|2009-04-21/ev_revenues|3.5932|2009-04-28/ev_revenues|3.5633|2009-05-05/ev_revenues|3.6375|2009-05-12/ev_revenues|3.5633|2009-05-19/ev_revenues|3.2498|2009-05-26/ev_revenues|3.3085|2009-04-01/ev_free_cash_flow|12.2519|2009-04-08/ev_free_cash_flow|12.6211|2009-04-15/ev_free_cash_flow|12.899|2009-04-22/ev_free_cash_flow|12.8315|2009-04-29/ev_free_cash_flow|12.8315|2009-05-06/ev_free_cash_flow|12.9824|2009-05-13/ev_free_cash_flow|11.589|2009-05-20/ev_free_cash_flow|11.6763|2009-05-27/ev_free_cash_flow|11.7478|2009-04-07/ps_ratio|1.5391|2009-04-14/ps_ratio|1.6055|2009-04-21/ps_ratio|1.6597|2009-04-28/ps_ratio|1.6298|2009-05-05/ps_ratio|1.7039|2009-05-12/ps_ratio|1.6298|2009-05-19/ps_ratio|1.3167|2009-05-26/ps_ratio|1.3753|2009-04-01/pe_ratio|223.6667|2009-04-08/pe_ratio|239.1667|2009-04-15/pe_ratio|250.8333|2009-04-22/pe_ratio|248|2009-04-29/pe_ratio|248|2009-05-06/pe_ratio|254.3333|2009-05-13/pe_ratio|195.8333|2009-05-20/pe_ratio|199.5|2009-05-27/pe_ratio|202.5|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|4.5291|2009-04-14/dividend_yield|4.3418|2009-04-21/dividend_yield|4.2|2009-04-28/dividend_yield|4.277|2009-05-05/dividend_yield|4.0909|2009-05-12/dividend_yield|4.277|2009-05-19/dividend_yield|5.3782|2009-05-26/dividend_yield|5.1488|2009-04-15/percent_of_shares_outstanding|4.1255|2009-04-30/percent_of_shares_outstanding|4.1517|2009-05-15/percent_of_shares_outstanding|4.7788|2009-05-29/percent_of_shares_outstanding|4.9144|2009-04-08/price|14.35|2009-04-22/price|14.88|2009-05-06/price|15.26|2009-05-20/price|11.97|2009-04-08/total_return_price|6.2268|2009-04-22/total_return_price|6.4568|2009-05-06/total_return_price|6.6217|2009-05-20/total_return_price|5.2612|2009-04-07/enterprise_value|1320.5683|2009-04-14/enterprise_value|1345.8394|2009-04-21/enterprise_value|1366.4775|2009-04-28/enterprise_value|1355.1055|2009-05-05/enterprise_value|1383.3249|2009-05-12/enterprise_value|1355.1055|2009-05-19/enterprise_value|1235.9102|2009-05-26/enterprise_value|1258.233
russ2000_0695|NCMI|200906|146.1|61.6||26.5|137.9|1103.2|54.7|1048.5||-499.6|-3.5||3.4234|245.0279|12.0177|2.1921|1.5005|213.8333|||-1.6117|4.6512|3.678|5.1525|42.3872|0.17|0.16|92.9|63.4|19.6|29.4|7.1|-10.5|13.2|5.8018|1323.1506|14.13|2009-07-07/ev_revenues|3.2796|2009-07-14/ev_revenues|3.3559|2009-07-21/ev_revenues|3.5052|2009-07-28/ev_revenues|3.5455|2009-08-04/ev_revenues|3.5629|2009-08-11/ev_revenues|3.479|2009-08-18/ev_revenues|3.4638|2009-08-25/ev_revenues|3.6305|2009-07-01/ev_free_cash_flow|11.0457|2009-07-08/ev_free_cash_flow|10.5002|2009-07-15/ev_free_cash_flow|10.9346|2009-07-22/ev_free_cash_flow|11.2056|2009-07-29/ev_free_cash_flow|11.1431|2009-08-05/ev_free_cash_flow|11.3446|2009-08-12/ev_free_cash_flow|11.1048|2009-08-19/ev_free_cash_flow|11.1709|2009-08-26/ev_free_cash_flow|11.4593|2009-07-07/ps_ratio|1.3566|2009-07-14/ps_ratio|1.4329|2009-07-21/ps_ratio|1.5823|2009-07-28/ps_ratio|1.6227|2009-08-04/ps_ratio|1.6401|2009-08-11/ps_ratio|1.5561|2009-08-18/ps_ratio|1.5409|2009-08-25/ps_ratio|1.7077|2009-07-01/pe_ratio|108.6923|2009-07-08/pe_ratio|96.6154|2009-07-15/pe_ratio|106.2308|2009-07-22/pe_ratio|112.2308|2009-07-29/pe_ratio|110.8462|2009-08-05/pe_ratio|115.3077|2009-08-12/pe_ratio|110|2009-08-19/pe_ratio|111.4615|2009-08-26/pe_ratio|117.8462|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|5.1447|2009-07-14/dividend_yield|4.8706|2009-07-21/dividend_yield|4.4108|2009-07-28/dividend_yield|4.3011|2009-08-04/dividend_yield|4.2553|2009-08-11/dividend_yield|4.4849|2009-08-18/dividend_yield|4.5294|2009-08-25/dividend_yield|4.0868|2009-07-15/percent_of_shares_outstanding|5.5124|2009-07-31/percent_of_shares_outstanding|4.7794|2009-08-14/percent_of_shares_outstanding|4.2643|2009-08-31/percent_of_shares_outstanding|3.946|2009-07-01/price|14.13|2009-07-15/price|13.81|2009-07-29/price|14.41|2009-08-12/price|14.3|2009-08-26/price|15.32|2009-07-01/total_return_price|6.2106|2009-07-15/total_return_price|6.0699|2009-07-29/total_return_price|6.3336|2009-08-12/total_return_price|6.2853|2009-08-26/total_return_price|6.8133|2009-07-07/enterprise_value|1267.5641|2009-07-14/enterprise_value|1297.0476|2009-07-21/enterprise_value|1354.751|2009-07-28/enterprise_value|1370.3352|2009-08-04/enterprise_value|1377.0743|2009-08-11/enterprise_value|1344.6424|2009-08-18/enterprise_value|1338.7457|2009-08-25/enterprise_value|1403.1882
russ2000_0695|NCMI|200909|154.3|87.3||24.3|136.2|1112.3|69.3|1043||-512.8|-18.7||3.7101|1309.2405|9.9942|2.3695|1.7873|565.6667|||-1.5686|3.9048|2.8648|3.1353|42.4727|0.16|0.16|95.7|68.8|18.5|31|6.6|-12.9|16.14|7.178|1433.9353|16.25|2009-10-06/ev_revenues|3.7984|2009-10-13/ev_revenues|3.8411|2009-10-20/ev_revenues|3.8051|2009-10-27/ev_revenues|3.7995|2009-11-03/ev_revenues|3.7264|2009-11-10/ev_revenues|3.7106|2009-11-17/ev_revenues|3.6634|2009-11-24/ev_revenues|3.6105|2009-10-07/ev_free_cash_flow|9.7838|2009-10-14/ev_free_cash_flow|9.9534|2009-10-21/ev_free_cash_flow|9.8014|2009-10-28/ev_free_cash_flow|9.7107|2009-11-04/ev_free_cash_flow|9.5091|2009-11-11/ev_free_cash_flow|9.6523|2009-11-18/ev_free_cash_flow|9.4711|2009-11-25/ev_free_cash_flow|9.4214|2009-10-06/ps_ratio|1.867|2009-10-13/ps_ratio|1.9099|2009-10-20/ps_ratio|1.8738|2009-10-27/ps_ratio|1.8682|2009-11-03/ps_ratio|1.7948|2009-11-10/ps_ratio|1.7791|2009-11-17/ps_ratio|1.7317|2009-11-24/ps_ratio|1.6787|2009-10-07/pe_ratio|541.6667|2009-10-14/pe_ratio|561|2009-10-21/pe_ratio|543.6667|2009-10-28/pe_ratio|533.3333|2009-11-04/pe_ratio|510.3333|2009-11-11/pe_ratio|526.6667|2009-11-18/pe_ratio|506|2009-11-25/pe_ratio|500.3333|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|3.8671|2009-10-13/dividend_yield|3.7803|2009-10-20/dividend_yield|3.8531|2009-10-27/dividend_yield|3.8647|2009-11-03/dividend_yield|4.0226|2009-11-10/dividend_yield|4.0583|2009-11-17/dividend_yield|4.1694|2009-11-24/dividend_yield|4.3011|2009-10-15/percent_of_shares_outstanding|2.7889|2009-10-30/percent_of_shares_outstanding|2.9193|2009-11-13/percent_of_shares_outstanding|3.008|2009-11-30/percent_of_shares_outstanding|3.2362|2009-10-07/price|16.25|2009-10-21/price|16.31|2009-11-04/price|15.31|2009-11-18/price|15.18|2009-10-07/total_return_price|7.2269|2009-10-21/total_return_price|7.2536|2009-11-04/total_return_price|6.8088|2009-11-18/total_return_price|6.8221|2009-10-06/enterprise_value|1422.4843|2009-10-13/enterprise_value|1438.4899|2009-10-20/enterprise_value|1425.0115|2009-10-27/enterprise_value|1422.9055|2009-11-03/enterprise_value|1395.5276|2009-11-10/enterprise_value|1389.6308|2009-11-17/enterprise_value|1371.9405|2009-11-24/enterprise_value|1352.1441
russ2000_0695|NCMI|200912|185|91.1||23.7|134.2|1121.3|116.6|1004.7||-516.1|-14.5||3.8265|60.5156|9.9709|2.5143|1.8953|563|||-1.84|3.8095|-0.7539|2.757|42.5962|0.27|0.16|118.6|84.3|20.4|49.1|11.2|-13.6|16.89|7.5906|1433.0143|16.98|2010-01-05/ev_revenues|4.2362|2010-01-12/ev_revenues|4.1411|2010-01-19/ev_revenues|4.1953|2010-01-26/ev_revenues|3.9762|2010-02-02/ev_revenues|4.005|2010-02-09/ev_revenues|4.0636|2010-02-16/ev_revenues|4.1101|2010-02-23/ev_revenues|4.1189|2010-01-06/ev_free_cash_flow|12.3698|2010-01-13/ev_free_cash_flow|12.292|2010-01-20/ev_free_cash_flow|11.9515|2010-01-27/ev_free_cash_flow|11.7602|2010-02-03/ev_free_cash_flow|11.744|2010-02-10/ev_free_cash_flow|11.7634|2010-02-17/ev_free_cash_flow|11.9612|2010-02-24/ev_free_cash_flow|12.1428|2010-01-05/ps_ratio|1.9334|2010-01-12/ps_ratio|1.8376|2010-01-19/ps_ratio|1.8922|2010-01-26/ps_ratio|1.6716|2010-02-02/ps_ratio|1.7006|2010-02-09/ps_ratio|1.7596|2010-02-16/ps_ratio|1.8064|2010-02-23/ps_ratio|1.8153|2010-01-06/pe_ratio|27.3333|2010-01-13/pe_ratio|26.9524|2010-01-20/pe_ratio|25.2857|2010-01-27/pe_ratio|24.3492|2010-02-03/pe_ratio|24.2698|2010-02-10/pe_ratio|24.3651|2010-02-17/pe_ratio|25.3333|2010-02-24/pe_ratio|26.2222|2010-01-05/peg_ratio|0.009|2010-01-12/peg_ratio|0.0086|2010-01-19/peg_ratio|0.0088|2010-01-26/peg_ratio|0.0078|2010-02-02/peg_ratio|0.0079|2010-02-04/peg_ratio|0.0074|2010-02-11/peg_ratio|0.0081|2010-02-18/peg_ratio|0.0085|2010-02-25/peg_ratio|0.0085|2010-01-05/dividend_yield|3.6866|2010-01-12/dividend_yield|3.8788|2010-01-19/dividend_yield|3.7669|2010-01-26/dividend_yield|4.2638|2010-02-02/dividend_yield|4.1912|2010-02-09/dividend_yield|4.0506|2010-02-16/dividend_yield|3.9457|2010-02-23/dividend_yield|3.9264|2010-01-15/percent_of_shares_outstanding|2.8771|2010-01-29/percent_of_shares_outstanding|3.5726|2010-02-12/percent_of_shares_outstanding|3.8924|2010-02-26/percent_of_shares_outstanding|3.2849|2010-01-13/price|16.98|2010-01-27/price|15.34|2010-02-10/price|15.35|2010-02-24/price|16.52|2010-01-13/total_return_price|7.631|2010-01-27/total_return_price|6.894|2010-02-10/total_return_price|6.8985|2010-02-24/total_return_price|7.4243|2010-01-05/enterprise_value|1612.7327|2010-01-12/enterprise_value|1576.508|2010-01-19/enterprise_value|1597.1477|2010-01-26/enterprise_value|1513.7467|2010-02-02/enterprise_value|1524.6984|2010-02-09/enterprise_value|1547.0229|2010-02-16/enterprise_value|1564.714|2010-02-23/enterprise_value|1568.0837
russ2000_0695|NCMI|201003|142.7|82.6||22.7|172.8|1083.1|35.8|1047.3||-504.2|-20.2||4.2827|57.359|12.8284|2.4131|1.9746|27.3968||0.0094|-1.6047|3.6097|3.4584|3.2308|42.6699|0.03|0.16|84.6|51.2|20.8|10.2|1.2|-14.5|18.08|8.2003|1630.4223|18.68|2010-04-06/ev_revenues|3.9845|2010-04-13/ev_revenues|3.978|2010-04-20/ev_revenues|4.0384|2010-04-27/ev_revenues|4.0406|2010-05-04/ev_revenues|4.0353|2010-05-11/ev_revenues|3.9759|2010-05-18/ev_revenues|3.9902|2010-05-25/ev_revenues|3.8647|2010-04-07/ev_free_cash_flow|13.3482|2010-04-14/ev_free_cash_flow|13.4279|2010-04-21/ev_free_cash_flow|13.6453|2010-04-28/ev_free_cash_flow|13.5475|2010-05-05/ev_free_cash_flow|13.4739|2010-05-12/ev_free_cash_flow|13.7105|2010-05-19/ev_free_cash_flow|13.3852|2010-05-26/ev_free_cash_flow|13.0304|2010-04-06/ps_ratio|2.0365|2010-04-13/ps_ratio|2.03|2010-04-20/ps_ratio|2.0908|2010-04-27/ps_ratio|2.0929|2010-05-04/ps_ratio|2.0462|2010-05-11/ps_ratio|1.9876|2010-05-18/ps_ratio|2.0017|2010-05-25/ps_ratio|1.878|2010-04-07/pe_ratio|29.6508|2010-04-14/pe_ratio|30|2010-04-21/pe_ratio|30.9524|2010-04-28/pe_ratio|30.5238|2010-05-05/pe_ratio|29.6032|2010-05-12/pe_ratio|30.619|2010-05-19/pe_ratio|29.2222|2010-05-26/pe_ratio|27.6984|2010-04-01/peg_ratio|0.0295|2010-04-08/peg_ratio|0.0313|2010-04-15/peg_ratio|0.0314|2010-04-22/peg_ratio|0.0327|2010-04-29/peg_ratio|0.0325|2010-05-06/peg_ratio|0.0299|2010-05-13/peg_ratio|0.0318|2010-05-20/peg_ratio|0.0289|2010-05-27/peg_ratio|0.0292|2010-04-06/dividend_yield|3.4115|2010-04-13/dividend_yield|3.4225|2010-04-20/dividend_yield|3.3229|2010-04-23/dividend_yield|3.1888|2010-04-30/dividend_yield|3.3613|2010-05-07/dividend_yield|3.6077|2010-05-14/dividend_yield|3.4152|2010-05-21/dividend_yield|3.7351|2010-05-28/dividend_yield|3.7736|2010-04-15/percent_of_shares_outstanding|3.2329|2010-04-30/percent_of_shares_outstanding|3.2882|2010-05-14/percent_of_shares_outstanding|3.4837|2010-05-28/percent_of_shares_outstanding|3.4708|2010-04-07/price|18.68|2010-04-21/price|19.5|2010-05-05/price|18.65|2010-05-19/price|18.41|2010-04-07/total_return_price|8.4725|2010-04-21/total_return_price|8.8444|2010-05-05/total_return_price|8.4589|2010-05-19/total_return_price|8.4302|2010-04-06/enterprise_value|1561.1184|2010-04-13/enterprise_value|1558.5818|2010-04-20/enterprise_value|1582.2569|2010-04-27/enterprise_value|1583.1025|2010-05-04/enterprise_value|1581.0325|2010-05-11/enterprise_value|1557.7414|2010-05-18/enterprise_value|1563.3485|2010-05-25/enterprise_value|1514.1784
russ2000_0695|NCMI|201006|151|55.9||18.8|282.1|1107.2|60.8|1046.4||-491.4|-23.4||3.8195|65.787|13.2247|2.14|1.8335|29.2281||0.0287|-1.5877|3.8801|4.7075|3.3719|42.9244|0.11|0.18|99.1|69.2|21.6|24.7|4.6|-14.1|16.66|7.6289|1496.4944|18.26|2010-07-06/ev_revenues|3.9183|2010-07-13/ev_revenues|4.0225|2010-07-20/ev_revenues|3.9789|2010-07-27/ev_revenues|4.0182|2010-08-03/ev_revenues|4.0379|2010-08-10/ev_revenues|3.9316|2010-08-17/ev_revenues|3.8589|2010-08-24/ev_revenues|3.821|2010-08-31/ev_revenues|3.8188|2010-07-07/ev_free_cash_flow|13.525|2010-07-14/ev_free_cash_flow|13.6836|2010-07-21/ev_free_cash_flow|13.3124|2010-07-28/ev_free_cash_flow|13.5106|2010-08-04/ev_free_cash_flow|13.7661|2010-08-11/ev_free_cash_flow|13.2734|2010-08-18/ev_free_cash_flow|13.0216|2010-08-25/ev_free_cash_flow|13.0675|2010-07-06/ps_ratio|1.8385|2010-07-13/ps_ratio|1.9435|2010-07-20/ps_ratio|1.8996|2010-07-27/ps_ratio|1.9393|2010-08-03/ps_ratio|1.92|2010-08-10/ps_ratio|1.8149|2010-08-17/ps_ratio|1.7431|2010-08-24/ps_ratio|1.7056|2010-08-31/ps_ratio|1.7034|2010-07-07/pe_ratio|31.2632|2010-07-14/pe_ratio|32.0351|2010-07-21/pe_ratio|30.2281|2010-07-28/pe_ratio|31.193|2010-08-04/pe_ratio|31.7895|2010-08-11/pe_ratio|29.4386|2010-08-18/pe_ratio|28.2368|2010-08-25/pe_ratio|28.4561|2010-07-01/peg_ratio|0.09|2010-07-08/peg_ratio|0.0924|2010-07-15/peg_ratio|0.0935|2010-07-22/peg_ratio|0.0938|2010-07-29/peg_ratio|0.093|2010-08-05/peg_ratio|0.0933|2010-08-12/peg_ratio|0.0851|2010-08-19/peg_ratio|0.0826|2010-08-26/peg_ratio|0.0856|2010-07-02/dividend_yield|3.75|2010-07-09/dividend_yield|3.6748|2010-07-16/dividend_yield|3.8194|2010-07-23/dividend_yield|3.6304|2010-07-30/dividend_yield|3.6789|2010-08-06/dividend_yield|3.6525|2010-08-13/dividend_yield|4.1224|2010-08-20/dividend_yield|4.2184|2010-08-27/dividend_yield|4.1038|2010-07-15/percent_of_shares_outstanding|4.4282|2010-07-30/percent_of_shares_outstanding|4.3695|2010-08-13/percent_of_shares_outstanding|4.1486|2010-08-31/percent_of_shares_outstanding|4.9551|2010-07-14/price|18.26|2010-07-28/price|17.78|2010-08-11/price|16.78|2010-08-25/price|16.22|2010-07-14/total_return_price|8.3615|2010-07-28/total_return_price|8.1417|2010-08-11/total_return_price|7.6838|2010-08-25/total_return_price|7.5119|2010-07-06/enterprise_value|1559.493|2010-07-13/enterprise_value|1600.9498|2010-07-20/enterprise_value|1583.6056|2010-07-27/enterprise_value|1599.2577|2010-08-03/enterprise_value|1607.0762|2010-08-10/enterprise_value|1564.775|2010-08-17/enterprise_value|1535.8548|2010-08-24/enterprise_value|1520.7472|2010-08-31/enterprise_value|1519.8839
russ2000_0695|NCMI|201009|157.6|60.6||18.6|278.6|1176.9|117.1|1059.8||-425.3|-21.3||4.0444|60.2569|13.8286|2.0756|1.9264|32.0877||0.0133|-1.7809|3.8159|4.8533|3.833|48.2139|0.24|0.18|125.7|95.8|23.7|49.2|11.8|-14.7|17.53|8.1186|1609.6661|17.8|2010-10-05/ev_revenues|4.0783|2010-10-12/ev_revenues|4.087|2010-10-19/ev_revenues|4.1007|2010-10-26/ev_revenues|4.1468|2010-11-02/ev_revenues|4.1859|2010-11-09/ev_revenues|4.2049|2010-11-16/ev_revenues|4.215|2010-11-23/ev_revenues|4.1669|2010-11-30/ev_revenues|4.1884|2010-10-06/ev_free_cash_flow|13.5585|2010-10-13/ev_free_cash_flow|13.805|2010-10-20/ev_free_cash_flow|13.7966|2010-10-27/ev_free_cash_flow|13.8509|2010-11-03/ev_free_cash_flow|13.9852|2010-11-10/ev_free_cash_flow|14.2315|2010-11-17/ev_free_cash_flow|14.1933|2010-11-24/ev_free_cash_flow|14.0404|2010-10-05/ps_ratio|1.864|2010-10-12/ps_ratio|1.8712|2010-10-19/ps_ratio|1.8825|2010-10-26/ps_ratio|1.9207|2010-11-02/ps_ratio|1.9207|2010-11-09/ps_ratio|1.9361|2010-11-16/ps_ratio|1.9444|2010-11-23/ps_ratio|1.9052|2010-11-30/ps_ratio|1.9227|2010-10-06/pe_ratio|27.3846|2010-10-13/pe_ratio|28.2923|2010-10-20/pe_ratio|28.2615|2010-10-27/pe_ratio|28.4615|2010-11-03/pe_ratio|28.4769|2010-11-10/pe_ratio|29.3692|2010-11-17/pe_ratio|29.2308|2010-11-24/pe_ratio|28.6769|2010-10-07/peg_ratio|0.0133|2010-10-14/peg_ratio|0.0136|2010-10-21/peg_ratio|0.0136|2010-10-28/peg_ratio|0.0142|2010-11-04/peg_ratio|0.0143|2010-11-11/peg_ratio|0.0142|2010-11-18/peg_ratio|0.0143|2010-11-26/peg_ratio|0.0139|2010-10-01/dividend_yield|3.7778|2010-10-08/dividend_yield|3.7611|2010-10-15/dividend_yield|3.6816|2010-10-22/dividend_yield|3.6228|2010-10-29/dividend_yield|3.6757|2010-11-05/dividend_yield|3.6228|2010-11-12/dividend_yield|3.6055|2010-11-19/dividend_yield|3.7677|2010-11-26/dividend_yield|3.8523|2010-10-15/percent_of_shares_outstanding|3.449|2010-10-29/percent_of_shares_outstanding|3.2602|2010-11-15/percent_of_shares_outstanding|2.7326|2010-11-30/percent_of_shares_outstanding|2.7679|2010-10-06/price|17.8|2010-10-20/price|18.37|2010-11-03/price|18.51|2010-11-17/price|19|2010-10-06/total_return_price|8.2436|2010-10-20/total_return_price|8.5076|2010-11-03/total_return_price|8.5724|2010-11-17/total_return_price|8.8933|2010-10-05/enterprise_value|1745.5259|2010-10-12/enterprise_value|1749.2571|2010-10-19/enterprise_value|1755.1202|2010-10-26/enterprise_value|1774.8418|2010-11-02/enterprise_value|1791.5544|2010-11-09/enterprise_value|1799.6842|2010-11-16/enterprise_value|1804.02|2010-11-23/enterprise_value|1783.4247|2010-11-30/enterprise_value|1792.6384
russ2000_0695|NCMI|201012|189.2|82.9||19.8|275.2|1172.9|111.9|1061||-410.8|-20.5||4.3214|70.1908|14.5713|2.3986|2.0309|30.6||0.0146|-2.3707|3.6716|0.4836|1.8037|54.0836|0.23|0.2|118.1|84.6|26.3|42.5|11.6|-15.2|19.89|9.3099|1849.5465|18.41|2011-01-04/ev_revenues|4.7167|2011-01-11/ev_revenues|4.6177|2011-01-18/ev_revenues|4.5551|2011-01-25/ev_revenues|4.5651|2011-02-01/ev_revenues|4.5676|2011-02-08/ev_revenues|4.6478|2011-02-15/ev_revenues|4.6089|2011-02-22/ev_revenues|4.6686|2011-01-05/ev_free_cash_flow|15.1447|2011-01-12/ev_free_cash_flow|14.7399|2011-01-19/ev_free_cash_flow|14.4593|2011-01-26/ev_free_cash_flow|14.6637|2011-02-02/ev_free_cash_flow|14.6838|2011-02-09/ev_free_cash_flow|14.796|2011-02-16/ev_free_cash_flow|14.9363|2011-02-23/ev_free_cash_flow|14.7413|2011-01-04/ps_ratio|2.1196|2011-01-11/ps_ratio|2.0327|2011-01-18/ps_ratio|1.9778|2011-01-25/ps_ratio|1.9866|2011-02-01/ps_ratio|1.9888|2011-02-08/ps_ratio|2.0591|2011-02-15/ps_ratio|2.0251|2011-02-22/ps_ratio|2.024|2011-01-05/pe_ratio|31.8361|2011-01-12/pe_ratio|30.1803|2011-01-19/pe_ratio|29.0328|2011-01-26/pe_ratio|29.8689|2011-02-02/pe_ratio|29.9508|2011-02-09/pe_ratio|30.4098|2011-02-16/pe_ratio|30.9836|2011-02-23/pe_ratio|29.4098|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|3.6735|2011-01-10/dividend_yield|3.9495|2011-01-18/dividend_yield|4|2011-01-25/dividend_yield|3.9823|2011-02-01/dividend_yield|3.9779|2011-02-08/dividend_yield|3.842|2011-02-15/dividend_yield|3.9067|2011-02-22/dividend_yield|3.9088|2011-01-14/percent_of_shares_outstanding|1.7587|2011-01-31/percent_of_shares_outstanding|1.9453|2011-02-15/percent_of_shares_outstanding|1.9398|2011-02-28/percent_of_shares_outstanding|1.9962|2011-01-12/price|18.41|2011-01-26/price|18.22|2011-02-09/price|18.55|2011-02-23/price|17.94|2011-01-12/total_return_price|8.6171|2011-01-26/total_return_price|8.5282|2011-02-09/total_return_price|8.6826|2011-02-23/total_return_price|8.3971|2011-01-04/enterprise_value|2016.3699|2011-01-11/enterprise_value|1974.0658|2011-01-18/enterprise_value|1947.291|2011-01-25/enterprise_value|1951.575|2011-02-01/enterprise_value|1952.646|2011-02-08/enterprise_value|1986.9176|2011-02-15/enterprise_value|1970.3173|2011-02-22/enterprise_value|1995.8148
russ2000_0695|NCMI|201103|140.2|64.8||19.6|267.4|1123.4|66.2|1057.2||-418|-32.5||4.4998|66.9563|14.5275|2.27|1.9229|29.2131|||-1.8612|4.3429|7.5601|2.3971|53.6912|-0.02|0.2|70.8|42.7|23.1|0.9|-1|-15.3|17.19|8.1353|1923.682|18.39|2011-04-05/ev_revenues|4.3608|2011-04-12/ev_revenues|4.2633|2011-04-19/ev_revenues|4.1529|2011-04-26/ev_revenues|4.162|2011-05-03/ev_revenues|4.2484|2011-05-10/ev_revenues|4.1938|2011-05-17/ev_revenues|4.0845|2011-05-24/ev_revenues|4.3364|2011-05-31/ev_revenues|4.3177|2011-04-06/ev_free_cash_flow|14.2509|2011-04-13/ev_free_cash_flow|13.9945|2011-04-20/ev_free_cash_flow|13.7894|2011-04-27/ev_free_cash_flow|13.8322|2011-05-04/ev_free_cash_flow|14.1027|2011-05-11/ev_free_cash_flow|13.7038|2011-05-18/ev_free_cash_flow|13.7213|2011-05-25/ev_free_cash_flow|14.2868|2011-04-05/ps_ratio|2.2358|2011-04-12/ps_ratio|2.1456|2011-04-19/ps_ratio|2.0435|2011-04-26/ps_ratio|2.0519|2011-05-03/ps_ratio|2.0783|2011-05-10/ps_ratio|2.029|2011-05-17/ps_ratio|1.9305|2011-05-24/ps_ratio|2.1577|2011-05-31/ps_ratio|2.1408|2011-04-06/pe_ratio|32.8393|2011-04-13/pe_ratio|31.7679|2011-04-20/pe_ratio|30.9107|2011-04-27/pe_ratio|31.0893|2011-05-04/pe_ratio|31.4107|2011-05-11/pe_ratio|29.7857|2011-05-18/pe_ratio|29.8571|2011-05-25/pe_ratio|32.1607|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|4.086|2011-04-12/dividend_yield|4.2577|2011-04-19/dividend_yield|4.4706|2011-04-26/dividend_yield|4.4523|2011-05-03/dividend_yield|4.3956|2011-05-10/dividend_yield|4.5024|2011-05-17/dividend_yield|4.8568|2011-05-24/dividend_yield|4.3454|2011-05-31/dividend_yield|4.3796|2011-04-15/percent_of_shares_outstanding|2.4392|2011-04-29/percent_of_shares_outstanding|2.5104|2011-05-13/percent_of_shares_outstanding|2.666|2011-05-31/percent_of_shares_outstanding|3.5538|2011-04-06/price|18.39|2011-04-20/price|17.31|2011-05-04/price|17.59|2011-05-18/price|16.72|2011-04-06/total_return_price|8.7032|2011-04-20/total_return_price|8.1921|2011-05-04/total_return_price|8.3246|2011-05-18/total_return_price|8.0108|2011-04-05/enterprise_value|1804.056|2011-04-12/enterprise_value|1763.7392|2011-04-19/enterprise_value|1718.0469|2011-04-26/enterprise_value|1721.8098|2011-05-03/enterprise_value|1757.5723|2011-05-10/enterprise_value|1734.9649|2011-05-17/enterprise_value|1689.75|2011-05-24/enterprise_value|1793.9648|2011-05-31/enterprise_value|1786.2452
russ2000_0695|NCMI|201106|166|64.4||21|264.7|1147.4|103.8|1043.6||-417.2|-34.5||4.1498|60.2817|13.6512|2.3151|1.9894|29.5714|||-2.2963|4.713|1.4235|3.7936|54.8142|0.16|0.2|114|77.8|23.3|33.7|9|-14.5|16.56|7.9341|1716.7687|15.81|2011-07-05/ev_revenues|4.366|2011-07-12/ev_revenues|4.2981|2011-07-19/ev_revenues|4.2088|2011-07-26/ev_revenues|4.1886|2011-08-02/ev_revenues|4.1329|2011-08-09/ev_revenues|3.8961|2011-08-16/ev_revenues|4.1432|2011-08-23/ev_revenues|4.0905|2011-08-30/ev_revenues|4.1226|2011-07-06/ev_free_cash_flow|12.656|2011-07-13/ev_free_cash_flow|12.3971|2011-07-20/ev_free_cash_flow|12.2221|2011-07-27/ev_free_cash_flow|12.1346|2011-08-03/ev_free_cash_flow|12.0141|2011-08-10/ev_free_cash_flow|11.492|2011-08-17/ev_free_cash_flow|12.167|2011-08-24/ev_free_cash_flow|11.85|2011-08-31/ev_free_cash_flow|11.9171|2011-07-05/ps_ratio|2.0301|2011-07-12/ps_ratio|1.9637|2011-07-19/ps_ratio|1.8764|2011-07-26/ps_ratio|1.8567|2011-08-02/ps_ratio|1.762|2011-08-09/ps_ratio|1.5358|2011-08-16/ps_ratio|1.7719|2011-08-23/ps_ratio|1.7214|2011-08-30/ps_ratio|1.7522|2011-07-06/pe_ratio|27.082|2011-07-13/pe_ratio|25.918|2011-07-20/pe_ratio|25.1311|2011-07-27/pe_ratio|24.7377|2011-08-03/pe_ratio|23.6557|2011-08-10/pe_ratio|21.3607|2011-08-17/pe_ratio|24.3279|2011-08-24/pe_ratio|22.9344|2011-08-31/pe_ratio|23.2295|2011-07-05/peg_ratio|3.8568|2011-07-12/peg_ratio|3.7307|2011-07-19/peg_ratio|3.5648|2011-07-26/peg_ratio|3.5275|2011-08-02/peg_ratio|3.3476|2011-08-09/peg_ratio|2.9177|2011-08-16/peg_ratio|3.3663|2011-08-23/peg_ratio|3.2705|2011-08-30/peg_ratio|3.3289|2011-07-05/dividend_yield|4.7244|2011-07-12/dividend_yield|4.8842|2011-07-19/dividend_yield|5.1114|2011-07-26/dividend_yield|5.1656|2011-08-02/dividend_yield|5.4431|2011-08-09/dividend_yield|6.245|2011-08-16/dividend_yield|5.6905|2011-08-23/dividend_yield|5.8571|2011-08-30/dividend_yield|5.7544|2011-07-15/percent_of_shares_outstanding|3.3324|2011-07-29/percent_of_shares_outstanding|3.1634|2011-08-15/percent_of_shares_outstanding|3.5538|2011-08-31/percent_of_shares_outstanding|3.794|2011-07-13/price|15.81|2011-07-27/price|15.09|2011-08-10/price|13.03|2011-08-24/price|13.99|2011-07-13/total_return_price|7.5748|2011-07-27/total_return_price|7.2298|2011-08-10/total_return_price|6.2428|2011-08-24/total_return_price|6.8063|2011-07-05/enterprise_value|1871.277|2011-07-12/enterprise_value|1842.1583|2011-07-19/enterprise_value|1803.8726|2011-07-26/enterprise_value|1795.2448|2011-08-02/enterprise_value|1771.3697|2011-08-09/enterprise_value|1669.8847|2011-08-16/enterprise_value|1775.7821|2011-08-23/enterprise_value|1753.1686|2011-08-30/enterprise_value|1766.9573
russ2000_0695|NCMI|201109|171.1|68.7||22.2|276.4|1154.1|114.5|1039.6||-427.5|-29.8||4.2269|43.1067|12.0066|1.9422|1.8518|23.623||3.5181|-1.8105|5.4449|5.8609|5.4158|54.7037|0.31|0.22|136|101.4|22.3|54.4|16.8|-16.2|14.06|6.8403|1811.6328|14.45|2011-10-04/ev_revenues|3.5984|2011-10-11/ev_revenues|3.6623|2011-10-18/ev_revenues|3.2199|2011-10-25/ev_revenues|3.2285|2011-11-01/ev_revenues|3.2593|2011-11-08/ev_revenues|3.4567|2011-11-15/ev_revenues|3.4529|2011-11-22/ev_revenues|3.3259|2011-11-29/ev_revenues|3.3511|2011-10-05/ev_free_cash_flow|12.5368|2011-10-12/ev_free_cash_flow|12.8261|2011-10-19/ev_free_cash_flow|11.3192|2011-10-26/ev_free_cash_flow|11.7639|2011-11-02/ev_free_cash_flow|11.5593|2011-11-09/ev_free_cash_flow|11.9436|2011-11-16/ev_free_cash_flow|12.1203|2011-11-23/ev_free_cash_flow|11.5858|2011-11-30/ev_free_cash_flow|12.0585|2011-10-04/ps_ratio|1.8194|2011-10-11/ps_ratio|1.8838|2011-10-18/ps_ratio|1.4382|2011-10-25/ps_ratio|1.4469|2011-11-01/ps_ratio|1.4444|2011-11-08/ps_ratio|1.6387|2011-11-15/ps_ratio|1.635|2011-11-22/ps_ratio|1.51|2011-11-29/ps_ratio|1.5348|2011-10-05/pe_ratio|21.25|2011-10-12/pe_ratio|22.2353|2011-10-19/pe_ratio|17.1029|2011-10-26/pe_ratio|18.6176|2011-11-02/pe_ratio|17.5147|2011-11-09/pe_ratio|18.7941|2011-11-16/pe_ratio|19.3824|2011-11-23/pe_ratio|17.6029|2011-11-30/pe_ratio|19.1765|2011-10-04/peg_ratio|4.6838|2011-10-11/peg_ratio|4.8495|2011-10-18/peg_ratio|3.7025|2011-10-25/peg_ratio|3.7248|2011-11-01/peg_ratio|3.7184|2011-11-08/peg_ratio|4.2186|2011-11-15/peg_ratio|4.2091|2011-11-22/peg_ratio|3.8873|2011-11-29/peg_ratio|3.951|2011-10-04/dividend_yield|5.5782|2011-10-11/dividend_yield|5.3876|2011-10-18/dividend_yield|7.0568|2011-10-25/dividend_yield|7.0145|2011-11-01/dividend_yield|7.0266|2011-11-08/dividend_yield|6.1934|2011-11-15/dividend_yield|6.3588|2011-11-22/dividend_yield|6.8852|2011-11-29/dividend_yield|6.7742|2011-10-14/percent_of_shares_outstanding|4.9505|2011-10-31/percent_of_shares_outstanding|4.246|2011-11-15/percent_of_shares_outstanding|3.9754|2011-11-30/percent_of_shares_outstanding|4.3293|2011-10-05/price|14.45|2011-10-19/price|11.63|2011-11-02/price|11.91|2011-11-16/price|13.18|2011-11-30/price|13.04|2011-10-05/total_return_price|7.0301|2011-10-19/total_return_price|5.6581|2011-11-02/total_return_price|5.7943|2011-11-16/total_return_price|6.519|2011-11-30/total_return_price|6.4497|2011-10-04/enterprise_value|1579.3284|2011-10-11/enterprise_value|1607.3705|2011-10-18/enterprise_value|1413.2329|2011-10-25/enterprise_value|1417.0078|2011-11-01/enterprise_value|1430.5098|2011-11-08/enterprise_value|1517.1369|2011-11-15/enterprise_value|1515.4816|2011-11-22/enterprise_value|1459.7533|2011-11-29/enterprise_value|1470.7886
russ2000_0695|NCMI|201112|184|80.1||24.6|274.9|1167|115.6|1051.4||-427.9|-34.9||3.3762|46.4695|11.6079|1.7847|1.5595|17.6765||4.0147|-1.8556|6.6667|5.7245|3.3516|54.6043|0.12|0.22|114.6|154.8|21.5|31|6.7|-18|12.02|5.9452|1481.8239|13.07|2012-01-03/ev_revenues|3.3855|2012-01-10/ev_revenues|3.4511|2012-01-17/ev_revenues|3.4474|2012-01-24/ev_revenues|3.5019|2012-01-31/ev_revenues|3.5131|2012-02-07/ev_revenues|3.6097|2012-02-14/ev_revenues|3.5688|2012-02-21/ev_revenues|3.7275|2012-02-28/ev_revenues|3.9014|2012-01-04/ev_free_cash_flow|11.0436|2012-01-11/ev_free_cash_flow|11.3287|2012-01-18/ev_free_cash_flow|11.4958|2012-01-25/ev_free_cash_flow|11.5487|2012-02-01/ev_free_cash_flow|11.7707|2012-02-08/ev_free_cash_flow|11.8583|2012-02-15/ev_free_cash_flow|12.1027|2012-02-22/ev_free_cash_flow|12.2073|2012-02-29/ev_free_cash_flow|12.7408|2012-01-03/ps_ratio|1.5746|2012-01-10/ps_ratio|1.6409|2012-01-17/ps_ratio|1.6371|2012-01-24/ps_ratio|1.6921|2012-01-31/ps_ratio|1.7034|2012-02-07/ps_ratio|1.8009|2012-02-14/ps_ratio|1.7597|2012-02-21/ps_ratio|1.8472|2012-02-28/ps_ratio|2.016|2012-01-04/pe_ratio|21.7018|2012-01-11/pe_ratio|22.9298|2012-01-18/pe_ratio|23.6491|2012-01-25/pe_ratio|23.8772|2012-02-01/pe_ratio|24.8333|2012-02-08/pe_ratio|25.2105|2012-02-15/pe_ratio|26.2632|2012-02-22/pe_ratio|25.7018|2012-02-29/pe_ratio|27.9123|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|6.672|2012-01-10/dividend_yield|6.4024|2012-01-17/dividend_yield|6.4171|2012-01-24/dividend_yield|6.2084|2012-01-31/dividend_yield|6.1674|2012-02-07/dividend_yield|5.8333|2012-02-14/dividend_yield|5.9701|2012-02-21/dividend_yield|5.6872|2012-02-28/dividend_yield|5.2109|2012-01-13/percent_of_shares_outstanding|3.2305|2012-01-31/percent_of_shares_outstanding|2.9953|2012-02-15/percent_of_shares_outstanding|2.7502|2012-02-29/percent_of_shares_outstanding|2.4941|2012-01-11/price|13.07|2012-01-25/price|13.61|2012-02-08/price|14.37|2012-02-22/price|14.65|2012-01-11/total_return_price|6.4646|2012-01-25/total_return_price|6.7317|2012-02-08/total_return_price|7.1076|2012-02-22/total_return_price|7.2461|2012-01-03/enterprise_value|1474.0366|2012-01-10/enterprise_value|1502.622|2012-01-17/enterprise_value|1501.0039|2012-01-24/enterprise_value|1524.7351|2012-01-31/enterprise_value|1529.5893|2012-02-07/enterprise_value|1571.6582|2012-02-14/enterprise_value|1553.8598|2012-02-21/enterprise_value|1622.9708|2012-02-28/enterprise_value|1698.6485
russ2000_0695|NCMI|201203|170.9|82.7||24.9|283.5|1135.9|64.8|1071.1||-436.7|-48.6||3.7341|58.1207|12.296|2.3292|1.9097|26.8596|||-2.2833|5.632|5.316|2.5732|54.1412|-0.02|0.22|79.1|65.4|22.7|0.4|-0.9|-17|15.52|7.7869|1625.8132|14.98|2012-04-03/ev_revenues|4.1148|2012-04-10/ev_revenues|3.9921|2012-04-17/ev_revenues|4.062|2012-04-24/ev_revenues|4.0412|2012-05-01/ev_revenues|4.0932|2012-05-08/ev_revenues|3.9276|2012-05-15/ev_revenues|3.9933|2012-05-22/ev_revenues|4.0186|2012-05-29/ev_revenues|4.0249|2012-04-04/ev_free_cash_flow|16.4039|2012-04-11/ev_free_cash_flow|16.1192|2012-04-18/ev_free_cash_flow|16.1683|2012-04-25/ev_free_cash_flow|15.9719|2012-05-02/ev_free_cash_flow|16.5584|2012-05-09/ev_free_cash_flow|15.977|2012-05-16/ev_free_cash_flow|15.9163|2012-05-23/ev_free_cash_flow|16.0528|2012-05-30/ev_free_cash_flow|15.9719|2012-04-03/ps_ratio|1.857|2012-04-10/ps_ratio|1.734|2012-04-17/ps_ratio|1.8041|2012-04-24/ps_ratio|1.7832|2012-05-01/ps_ratio|1.782|2012-05-08/ps_ratio|1.6209|2012-05-15/ps_ratio|1.6848|2012-05-22/ps_ratio|1.7094|2012-05-29/ps_ratio|1.7156|2012-04-04/pe_ratio|26.2807|2012-04-11/pe_ratio|25.2632|2012-04-18/pe_ratio|25.4386|2012-04-25/pe_ratio|24.7368|2012-05-02/pe_ratio|26.0526|2012-05-09/pe_ratio|24.0351|2012-05-16/pe_ratio|23.8246|2012-05-23/pe_ratio|24.2982|2012-05-30/pe_ratio|24.0175|2012-04-03/peg_ratio|14.8351|2012-04-10/peg_ratio|13.8526|2012-04-17/peg_ratio|14.4126|2012-04-24/peg_ratio|14.2456|2012-05-01/peg_ratio|14.2358|2012-05-08/peg_ratio|12.9488|2012-05-15/peg_ratio|13.4596|2012-05-22/peg_ratio|13.6561|2012-05-29/peg_ratio|13.7053|2012-04-03/dividend_yield|5.6954|2012-04-10/dividend_yield|6.0993|2012-04-17/dividend_yield|5.8623|2012-04-24/dividend_yield|5.931|2012-05-01/dividend_yield|5.9351|2012-05-08/dividend_yield|6.525|2012-05-15/dividend_yield|6.4234|2012-05-22/dividend_yield|6.3309|2012-05-29/dividend_yield|6.3082|2012-04-13/percent_of_shares_outstanding|2.7351|2012-04-30/percent_of_shares_outstanding|3.0493|2012-05-15/percent_of_shares_outstanding|3.2529|2012-05-31/percent_of_shares_outstanding|3.9387|2012-04-04/price|14.98|2012-04-18/price|14.5|2012-05-02/price|14.85|2012-05-16/price|13.58|2012-05-30/price|13.69|2012-04-04/total_return_price|7.516|2012-04-18/total_return_price|7.2751|2012-05-02/total_return_price|7.4508|2012-05-16/total_return_price|6.9243|2012-05-30/total_return_price|6.9804|2012-04-03/enterprise_value|1825.7259|2012-04-10/enterprise_value|1771.2871|2012-04-17/enterprise_value|1802.3172|2012-04-24/enterprise_value|1793.0626|2012-05-01/enterprise_value|1816.1384|2012-05-08/enterprise_value|1742.6881|2012-05-15/enterprise_value|1771.8439|2012-05-22/enterprise_value|1783.0577|2012-05-29/enterprise_value|1785.8612
russ2000_0695|NCMI|201206|186.3|74.6||25.4|297.8|1148.7|90.5|1058.2||-439.5|-62.1||4.0502|80.9349|16.346|2.1095|1.7402|25.3158||13.9018|-1.909|6.2191|4.5781|4.3209|54.4424|-0.03|0.22|110.1|95.6|23.9|-2|-1.9|-18.2|14.43|7.3577|1797.0749|15.02|2012-07-03/ev_revenues|3.8527|2012-07-10/ev_revenues|3.7747|2012-07-17/ev_revenues|3.8564|2012-07-24/ev_revenues|3.6744|2012-07-31/ev_revenues|3.7345|2012-08-07/ev_revenues|3.7473|2012-08-14/ev_revenues|3.7332|2012-08-21/ev_revenues|3.7281|2012-08-28/ev_revenues|3.7345|2012-07-05/ev_free_cash_flow|22.5412|2012-07-12/ev_free_cash_flow|22.3286|2012-07-19/ev_free_cash_flow|22.5265|2012-07-26/ev_free_cash_flow|21.8523|2012-08-02/ev_free_cash_flow|22.0754|2012-08-09/ev_free_cash_flow|22.0905|2012-08-16/ev_free_cash_flow|22.2188|2012-08-23/ev_free_cash_flow|21.7734|2012-08-30/ev_free_cash_flow|22.332|2012-07-03/ps_ratio|1.9223|2012-07-10/ps_ratio|1.8443|2012-07-17/ps_ratio|1.926|2012-07-24/ps_ratio|1.7439|2012-07-31/ps_ratio|1.7514|2012-08-07/ps_ratio|1.7637|2012-08-14/ps_ratio|1.7501|2012-08-21/ps_ratio|1.7452|2012-08-28/ps_ratio|1.7514|2012-07-05/pe_ratio|39.8947|2012-07-12/pe_ratio|39.1316|2012-07-19/pe_ratio|39.8421|2012-07-26/pe_ratio|37.4211|2012-08-02/pe_ratio|37.1053|2012-08-09/pe_ratio|37.1579|2012-08-16/pe_ratio|37.6053|2012-08-23/pe_ratio|36.0526|2012-08-30/pe_ratio|38|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|5.6701|2012-07-10/dividend_yield|5.91|2012-07-17/dividend_yield|5.6592|2012-07-24/dividend_yield|6.25|2012-07-31/dividend_yield|6.2235|2012-08-07/dividend_yield|6.1798|2012-08-14/dividend_yield|6.2279|2012-08-21/dividend_yield|6.2456|2012-08-28/dividend_yield|6.2235|2012-07-13/percent_of_shares_outstanding|4.1847|2012-07-31/percent_of_shares_outstanding|4.0708|2012-08-15/percent_of_shares_outstanding|3.4907|2012-08-31/percent_of_shares_outstanding|3.4987|2012-07-11/price|15.02|2012-07-25/price|14|2012-08-08/price|14.17|2012-08-22/price|14|2012-07-11/total_return_price|7.6586|2012-07-25/total_return_price|7.1385|2012-08-08/total_return_price|7.2252|2012-08-22/total_return_price|7.2503|2012-07-03/enterprise_value|1694.4081|2012-07-10/enterprise_value|1660.1069|2012-07-17/enterprise_value|1696.0415|2012-07-24/enterprise_value|1616.0053|2012-07-31/enterprise_value|1642.4433|2012-08-07/enterprise_value|1648.0518|2012-08-14/enterprise_value|1641.8825|2012-08-21/enterprise_value|1639.6391|2012-08-28/enterprise_value|1642.4433
russ2000_0695|NCMI|201209|221.9|82.4||26.1|299.8|1175.7|114.3|1061.4||-432.8|-57.7||3.95|84.6755|23.5642|2.1067|1.9607|43.5526|||-1.964|5.5591|8.0338|3.3949|55.1797|0.3|0.22|143.7|128.2|23.7|59.2|16.7|-18.3|15.13|7.8355|1737.2271|16.2|2012-10-02/ev_revenues|3.8809|2012-10-09/ev_revenues|3.8638|2012-10-16/ev_revenues|3.8517|2012-10-23/ev_revenues|3.8151|2012-10-31/ev_revenues|3.8463|2012-11-07/ev_revenues|3.6567|2012-11-14/ev_revenues|3.5589|2012-11-21/ev_revenues|3.5651|2012-11-28/ev_revenues|3.6442|2012-10-04/ev_free_cash_flow|26.917|2012-10-11/ev_free_cash_flow|26.8156|2012-10-18/ev_free_cash_flow|26.7059|2012-10-25/ev_free_cash_flow|26.1739|2012-11-01/ev_free_cash_flow|26.5896|2012-11-08/ev_free_cash_flow|25.318|2012-11-15/ev_free_cash_flow|24.6648|2012-11-23/ev_free_cash_flow|24.7867|2012-11-30/ev_free_cash_flow|25.6751|2012-10-02/ps_ratio|1.9799|2012-10-09/ps_ratio|1.9629|2012-10-16/ps_ratio|1.9507|2012-10-23/ps_ratio|1.9141|2012-10-31/ps_ratio|1.886|2012-11-07/ps_ratio|1.7018|2012-11-14/ps_ratio|1.6067|2012-11-21/ps_ratio|1.6127|2012-11-28/ps_ratio|1.6896|2012-10-04/pe_ratio|43.8378|2012-10-11/pe_ratio|43.5135|2012-10-18/pe_ratio|43.1622|2012-10-25/pe_ratio|41.4595|2012-11-01/pe_ratio|41.4865|2012-11-08/pe_ratio|37.5405|2012-11-15/pe_ratio|35.5135|2012-11-23/pe_ratio|35.8919|2012-11-30/pe_ratio|38.6486|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|5.4221|2012-10-09/dividend_yield|5.4692|2012-10-16/dividend_yield|5.5034|2012-10-23/dividend_yield|5.6087|2012-10-31/dividend_yield|5.6921|2012-11-07/dividend_yield|6.3083|2012-11-14/dividend_yield|6.6815|2012-11-21/dividend_yield|6.6566|2012-11-28/dividend_yield|6.3538|2012-10-15/percent_of_shares_outstanding|3.0596|2012-10-31/percent_of_shares_outstanding|2.6231|2012-11-15/percent_of_shares_outstanding|2.7393|2012-11-30/percent_of_shares_outstanding|2.7792|2012-10-03/price|16.2|2012-10-17/price|15.98|2012-10-31/price|15.46|2012-11-14/price|13.1706|2012-11-28/price|13.85|2012-10-03/total_return_price|8.3896|2012-10-17/total_return_price|8.2757|2012-10-31/total_return_price|8.0064|2012-11-14/total_return_price|6.9296|2012-11-28/total_return_price|7.287|2012-10-02/enterprise_value|1736.6897|2012-10-09/enterprise_value|1729.0644|2012-10-16/enterprise_value|1723.6177|2012-10-23/enterprise_value|1707.2778|2012-10-31/enterprise_value|1721.2119|2012-11-07/enterprise_value|1636.3719|2012-11-14/enterprise_value|1592.598|2012-11-21/enterprise_value|1595.3732|2012-11-28/enterprise_value|1630.7653
russ2000_0695|NCMI|201212|220.7|106.6||25.7|280.3|1166.9|91.1|1075.8||-439.1|-70.5||3.668|121.268|25.0297|2.0049|1.7128|37.7838|||-2.0018|6.2678|3.799|2.1915|55.09|-0.01|0.22|115.9|99.3|21.7|34.4|-0.5|-12.8|14.04|7.387|1641.4391|15.1|2013-01-02/ev_revenues|3.7494|2013-01-09/ev_revenues|3.7385|2013-01-16/ev_revenues|3.7252|2013-01-23/ev_revenues|3.7045|2013-01-30/ev_revenues|3.713|2013-02-06/ev_revenues|3.7579|2013-02-13/ev_revenues|3.7883|2013-02-20/ev_revenues|3.8875|2013-02-27/ev_revenues|3.8669|2013-01-04/ev_free_cash_flow|26.4547|2013-01-11/ev_free_cash_flow|26.1993|2013-01-18/ev_free_cash_flow|25.9779|2013-01-25/ev_free_cash_flow|26.0886|2013-02-01/ev_free_cash_flow|26.5228|2013-02-08/ev_free_cash_flow|26.5739|2013-02-15/ev_free_cash_flow|27.4242|2013-02-22/ev_free_cash_flow|26.8634|2013-01-02/ps_ratio|1.8518|2013-01-09/ps_ratio|1.8408|2013-01-16/ps_ratio|1.8274|2013-01-23/ps_ratio|1.8067|2013-01-30/ps_ratio|1.8152|2013-02-06/ps_ratio|1.8604|2013-02-13/ps_ratio|1.8908|2013-02-20/ps_ratio|1.8738|2013-02-27/ps_ratio|1.8543|2013-01-04/pe_ratio|64.0833|2013-01-11/pe_ratio|62.8333|2013-01-18/pe_ratio|61.75|2013-01-25/pe_ratio|62.2917|2013-02-01/pe_ratio|64.4167|2013-02-08/pe_ratio|64.6667|2013-02-15/pe_ratio|64.7917|2013-02-22/pe_ratio|62.2083|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|5.7933|2013-01-09/dividend_yield|5.8278|2013-01-16/dividend_yield|5.8706|2013-01-23/dividend_yield|5.9379|2013-01-30/dividend_yield|5.91|2013-02-06/dividend_yield|5.7667|2013-02-13/dividend_yield|5.6738|2013-02-20/dividend_yield|5.7254|2013-02-27/dividend_yield|5.7857|2013-01-15/percent_of_shares_outstanding|2.0706|2013-01-31/percent_of_shares_outstanding|1.9234|2013-02-15/percent_of_shares_outstanding|1.7078|2013-02-28/percent_of_shares_outstanding|1.6838|2013-01-09/price|15.1|2013-01-23/price|14.82|2013-02-06/price|15.26|2013-02-20/price|15.37|2013-01-09/total_return_price|7.9447|2013-01-23/total_return_price|7.7974|2013-02-06/total_return_price|8.0289|2013-02-20/total_return_price|8.0867|2013-01-02/enterprise_value|1682.7469|2013-01-09/enterprise_value|1677.8431|2013-01-16/enterprise_value|1671.8496|2013-01-23/enterprise_value|1662.587|2013-01-30/enterprise_value|1666.401|2013-02-06/enterprise_value|1686.5609|2013-02-13/enterprise_value|1700.1825|2013-02-20/enterprise_value|1744.7279|2013-02-27/enterprise_value|1735.467
russ2000_0695|NCMI|201303|184.2|98.8||26|346.5|1139.8|62|1077.8||-428.4|-83.9||3.8601|132.745|18.4099|2.1246|1.8786|65.75|||-2.0518|5.7106|3.8209|1.6403|54.6116|-0.02|0.22|82.2|70.7|23.1|2.5|-1|-16.6|15.2|8.1151|1732.4252|15.3|2013-04-03/ev_revenues|3.8486|2013-04-10/ev_revenues|3.9202|2013-04-17/ev_revenues|3.7842|2013-04-24/ev_revenues|3.9421|2013-05-01/ev_revenues|3.9487|2013-05-08/ev_revenues|4.1186|2013-05-15/ev_revenues|4.0922|2013-05-22/ev_revenues|4.14|2013-05-29/ev_revenues|4.1312|2013-04-08/ev_free_cash_flow|18.3184|2013-04-15/ev_free_cash_flow|18.0209|2013-04-22/ev_free_cash_flow|18.1868|2013-04-29/ev_free_cash_flow|18.8618|2013-05-06/ev_free_cash_flow|19.289|2013-05-13/ev_free_cash_flow|19.4551|2013-05-20/ev_free_cash_flow|19.5026|2013-05-28/ev_free_cash_flow|19.6212|2013-04-03/ps_ratio|1.8564|2013-04-10/ps_ratio|1.928|2013-04-17/ps_ratio|1.7921|2013-04-24/ps_ratio|1.9498|2013-05-01/ps_ratio|1.8867|2013-05-08/ps_ratio|2.0505|2013-05-15/ps_ratio|2.0251|2013-05-22/ps_ratio|2.0712|2013-05-29/ps_ratio|2.0627|2013-04-08/pe_ratio|65.0833|2013-04-15/pe_ratio|62.9167|2013-04-22/pe_ratio|64.125|2013-04-29/pe_ratio|69.0417|2013-05-06/pe_ratio|69.5833|2013-05-13/pe_ratio|70.75|2013-05-20/pe_ratio|71.0833|2013-05-28/pe_ratio|71.9167|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|5.7516|2013-04-10/dividend_yield|5.5381|2013-04-17/dividend_yield|5.958|2013-04-24/dividend_yield|5.476|2013-05-01/dividend_yield|5.6592|2013-05-08/dividend_yield|5.2071|2013-05-15/dividend_yield|5.2726|2013-05-22/dividend_yield|5.1552|2013-05-29/dividend_yield|5.1765|2013-04-15/percent_of_shares_outstanding|1.6968|2013-04-30/percent_of_shares_outstanding|1.8794|2013-05-15/percent_of_shares_outstanding|1.7465|2013-05-31/percent_of_shares_outstanding|1.7154|2013-04-03/price|15.3|2013-04-17/price|14.77|2013-05-01/price|15.55|2013-05-15/price|16.69|2013-05-29/price|17|2013-04-03/total_return_price|8.1685|2013-04-17/total_return_price|7.8856|2013-05-01/total_return_price|8.302|2013-05-15/total_return_price|9.0276|2013-05-29/total_return_price|9.1953|2013-04-03/enterprise_value|1739.1748|2013-04-10/enterprise_value|1771.5429|2013-04-17/enterprise_value|1710.0984|2013-04-24/enterprise_value|1781.4179|2013-05-01/enterprise_value|1784.3991|2013-05-08/enterprise_value|1861.1971|2013-05-15/enterprise_value|1849.2507|2013-05-22/enterprise_value|1870.8679|2013-05-29/enterprise_value|1866.8858
russ2000_0695|NCMI|201306|224.3|95.1||26.8|436.5|1177.1|95.5|1081.6||-396.2|-86.9||4.0871|76.7468|19.3246|1.9902|2.0202|69.8333|||-2.2312|5.2853|7.8215|2.2611|55.7167|0.17|0.22|122.8|110.5|23.1|38|9.5|-16.1|16.65|9.006|1846.9752|17.51|2013-07-03/ev_revenues|4.0849|2013-07-10/ev_revenues|4.1541|2013-07-17/ev_revenues|4.1934|2013-07-24/ev_revenues|4.2303|2013-07-31/ev_revenues|4.2267|2013-08-07/ev_revenues|4.2684|2013-08-14/ev_revenues|4.2404|2013-08-21/ev_revenues|4.2958|2013-08-28/ev_revenues|4.2541|2013-07-02/ev_free_cash_flow|17.3213|2013-07-09/ev_free_cash_flow|17.6093|2013-07-16/ev_free_cash_flow|17.7103|2013-07-23/ev_free_cash_flow|17.9275|2013-07-30/ev_free_cash_flow|17.8972|2013-08-06/ev_free_cash_flow|18.2355|2013-08-13/ev_free_cash_flow|17.8968|2013-08-20/ev_free_cash_flow|18.1799|2013-08-27/ev_free_cash_flow|18.0333|2013-07-03/ps_ratio|2.0096|2013-07-10/ps_ratio|2.0785|2013-07-17/ps_ratio|2.1177|2013-07-24/ps_ratio|2.1545|2013-07-31/ps_ratio|2.1497|2013-08-07/ps_ratio|2.1913|2013-08-14/ps_ratio|2.1634|2013-08-21/ps_ratio|2.2186|2013-08-28/ps_ratio|2.177|2013-07-02/pe_ratio|38.5|2013-07-09/pe_ratio|39.7955|2013-07-16/pe_ratio|40.25|2013-07-23/pe_ratio|41.2273|2013-07-30/pe_ratio|41.0909|2013-08-06/pe_ratio|42.5909|2013-08-13/pe_ratio|41.0682|2013-08-20/pe_ratio|42.3409|2013-08-27/pe_ratio|41.6818|2013-07-03/peg_ratio|2.4369|2013-07-10/peg_ratio|2.5204|2013-07-17/peg_ratio|2.5679|2013-07-24/peg_ratio|2.6125|2013-07-31/peg_ratio|2.6067|2013-08-07/peg_ratio|2.6571|2013-08-14/peg_ratio|2.6233|2013-08-21/peg_ratio|2.6902|2013-08-28/peg_ratio|2.6398|2013-07-03/dividend_yield|5.1979|2013-07-10/dividend_yield|5.0257|2013-07-17/dividend_yield|4.9327|2013-07-24/dividend_yield|4.8485|2013-07-31/dividend_yield|4.8592|2013-08-07/dividend_yield|4.7671|2013-08-14/dividend_yield|4.8285|2013-08-21/dividend_yield|4.7084|2013-08-28/dividend_yield|4.7983|2013-07-15/percent_of_shares_outstanding|2.2112|2013-07-31/percent_of_shares_outstanding|2.1171|2013-08-15/percent_of_shares_outstanding|1.8985|2013-08-30/percent_of_shares_outstanding|2.1612|2013-07-10/price|17.51|2013-07-24/price|18.15|2013-08-07/price|18.46|2013-08-21/price|18.69|2013-07-10/total_return_price|9.4711|2013-07-24/total_return_price|9.8173|2013-08-07/total_return_price|9.985|2013-08-21/total_return_price|10.2324|2013-07-03/enterprise_value|1897.8616|2013-07-10/enterprise_value|1929.9744|2013-07-17/enterprise_value|1948.2455|2013-07-24/enterprise_value|1965.4092|2013-07-31/enterprise_value|1963.7089|2013-08-07/enterprise_value|1983.0972|2013-08-14/enterprise_value|1970.0793|2013-08-21/enterprise_value|1995.8382|2013-08-28/enterprise_value|1976.4498
russ2000_0695|NCMI|201309|251.6|127.2||26|436.1|1200|112.5|1087.5||-377.7|-85.8||4.3101|92.9106|18.2607|2.0521|2.2328|42.7045||2.7075|-2.3405|4.6784|4.0109|1.9997|56.8752|0.24|0.22|135.1|121.8|23.4|48.7|13.7|-16.1|18.68|10.2269|2002.4856|18.66|2013-10-02/ev_revenues|4.3958|2013-10-09/ev_revenues|4.2872|2013-10-16/ev_revenues|4.4137|2013-10-23/ev_revenues|4.4891|2013-10-30/ev_revenues|4.4426|2013-11-06/ev_revenues|4.354|2013-11-13/ev_revenues|4.3977|2013-11-20/ev_revenues|4.403|2013-11-27/ev_revenues|4.477|2013-10-01/ev_free_cash_flow|14.0466|2013-10-08/ev_free_cash_flow|13.6653|2013-10-15/ev_free_cash_flow|14.0101|2013-10-22/ev_free_cash_flow|14.2656|2013-10-29/ev_free_cash_flow|14.3159|2013-11-05/ev_free_cash_flow|13.8208|2013-11-12/ev_free_cash_flow|13.9173|2013-11-19/ev_free_cash_flow|14.0306|2013-11-26/ev_free_cash_flow|14.1439|2013-10-02/ps_ratio|2.2741|2013-10-09/ps_ratio|2.1705|2013-10-16/ps_ratio|2.2912|2013-10-23/ps_ratio|2.3631|2013-10-30/ps_ratio|2.2412|2013-11-06/ps_ratio|2.1596|2013-11-13/ps_ratio|2.1998|2013-11-20/ps_ratio|2.2047|2013-11-27/ps_ratio|2.2729|2013-10-01/pe_ratio|49.7368|2013-10-08/pe_ratio|47.2632|2013-10-15/pe_ratio|49.5|2013-10-22/pe_ratio|51.1579|2013-10-29/pe_ratio|49.7632|2013-11-05/pe_ratio|46.6579|2013-11-12/pe_ratio|47.2632|2013-11-19/pe_ratio|47.9737|2013-11-26/pe_ratio|48.6842|2013-10-02/peg_ratio|18.1689|2013-10-09/peg_ratio|17.3413|2013-10-16/peg_ratio|18.3053|2013-10-23/peg_ratio|18.8797|2013-10-30/peg_ratio|17.9061|2013-11-06/peg_ratio|17.2537|2013-11-13/peg_ratio|17.575|2013-11-20/peg_ratio|17.6139|2013-11-27/peg_ratio|18.1592|2013-10-02/dividend_yield|4.716|2013-10-09/dividend_yield|4.941|2013-10-16/dividend_yield|4.6809|2013-10-23/dividend_yield|4.5384|2013-10-30/dividend_yield|4.7852|2013-11-06/dividend_yield|4.9661|2013-11-13/dividend_yield|4.8753|2013-11-20/dividend_yield|4.8646|2013-11-27/dividend_yield|4.7185|2013-10-15/percent_of_shares_outstanding|2.0579|2013-10-31/percent_of_shares_outstanding|1.8438|2013-11-15/percent_of_shares_outstanding|1.5841|2013-11-29/percent_of_shares_outstanding|1.4888|2013-10-02/price|18.66|2013-10-16/price|18.8|2013-10-30/price|18.39|2013-11-13/price|18.05|2013-11-27/price|18.65|2013-10-02/total_return_price|10.216|2013-10-16/total_return_price|10.2926|2013-10-30/total_return_price|10.0682|2013-11-13/total_return_price|10.0078|2013-11-27/total_return_price|10.3404|2013-10-02/enterprise_value|2004.5048|2013-10-09/enterprise_value|1954.9668|2013-10-16/enterprise_value|2012.664|2013-10-23/enterprise_value|2047.0492|2013-10-30/enterprise_value|2025.8416|2013-11-06/enterprise_value|1985.4433|2013-11-13/enterprise_value|2005.341|2013-11-20/enterprise_value|2007.7528|2013-11-27/enterprise_value|2041.5185
russ2000_0695|NCMI|201312|265.5|126||25.6|492|1213.4|131.5|1081.9||-354.3|-80||4.5763|51.9476|15.96|2.0053|2.4362|28.1127||19.5418|-2.512|4.4022|3.8695|1.2645|58.9204|0.32|0.22|122.7|105.3|21.3|60.8|19|-16.3|19.99|11.0834|2086.7968|19.37|2014-01-02/ev_revenues|4.5752|2014-01-09/ev_revenues|4.5499|2014-01-16/ev_revenues|4.5196|2014-01-23/ev_revenues|4.5702|2014-01-30/ev_revenues|4.469|2014-02-06/ev_revenues|4.4083|2014-02-13/ev_revenues|4.3868|2014-02-20/ev_revenues|4.4868|2014-02-27/ev_revenues|4.1725|2014-01-07/ev_free_cash_flow|15.6851|2014-01-14/ev_free_cash_flow|15.8204|2014-01-21/ev_free_cash_flow|15.6458|2014-01-28/ev_free_cash_flow|15.6764|2014-02-04/ev_free_cash_flow|15.1615|2014-02-11/ev_free_cash_flow|15.1527|2014-02-18/ev_free_cash_flow|15.7502|2014-02-25/ev_free_cash_flow|14.496|2014-01-02/ps_ratio|2.3905|2014-01-09/ps_ratio|2.366|2014-01-16/ps_ratio|2.3367|2014-01-23/ps_ratio|2.3856|2014-01-30/ps_ratio|2.2879|2014-02-06/ps_ratio|2.2292|2014-02-13/ps_ratio|2.2085|2014-02-20/ps_ratio|2.1975|2014-02-27/ps_ratio|1.908|2014-01-07/pe_ratio|27.2254|2014-01-14/pe_ratio|27.662|2014-01-21/pe_ratio|27.0986|2014-01-28/pe_ratio|27.1972|2014-02-04/pe_ratio|25.5352|2014-02-11/pe_ratio|25.507|2014-02-18/pe_ratio|26.1549|2014-02-25/pe_ratio|22.2958|2014-01-03/peg_ratio|0.1413|2014-01-10/peg_ratio|0.1413|2014-01-17/peg_ratio|0.1372|2014-01-24/peg_ratio|0.1399|2014-01-31/peg_ratio|0.1343|2014-02-07/peg_ratio|0.1316|2014-02-14/peg_ratio|0.1343|2014-02-21/peg_ratio|0.1135|2014-02-28/peg_ratio|0.1105|2014-01-02/dividend_yield|4.4967|2014-01-09/dividend_yield|4.5431|2014-01-16/dividend_yield|4.6001|2014-01-23/dividend_yield|4.5059|2014-01-30/dividend_yield|4.6983|2014-02-06/dividend_yield|4.8219|2014-02-13/dividend_yield|4.8673|2014-02-20/dividend_yield|4.8916|2014-02-27/dividend_yield|5.6338|2014-01-15/percent_of_shares_outstanding|1.2481|2014-01-31/percent_of_shares_outstanding|1.6224|2014-02-14/percent_of_shares_outstanding|1.784|2014-02-28/percent_of_shares_outstanding|1.5161|2014-01-09/price|19.37|2014-01-23/price|19.53|2014-02-06/price|18.25|2014-02-20/price|17.99|2014-01-09/total_return_price|10.7396|2014-01-23/total_return_price|10.8284|2014-02-06/total_return_price|10.1187|2014-02-20/total_return_price|9.9745|2014-01-02/enterprise_value|2117.4188|2014-01-09/enterprise_value|2105.715|2014-01-16/enterprise_value|2091.6704|2014-01-23/enterprise_value|2115.078|2014-01-30/enterprise_value|2068.2627|2014-02-06/enterprise_value|2040.1736|2014-02-13/enterprise_value|2030.2253|2014-02-20/enterprise_value|2076.5054|2014-02-27/enterprise_value|1931.0243
russ2000_0695|NCMI|201403|174.9|68||24.9|503.7|1177.6|75|1102.6||-392.1|-124.5||3.9797|49.4282|13.9479|1.9357|1.809|20.7887||0.1068|-2.3132|5.9419|8.7118|2.4052|58.6188|-0.05|0.22|70.2|65.2|22.6|-6.3|-3.1|-16.5|14.78|8.5847|1841.7884|15.9|2014-04-03/ev_revenues|4.4044|2014-04-10/ev_revenues|4.3093|2014-04-17/ev_revenues|4.3041|2014-04-24/ev_revenues|4.3223|2014-05-01/ev_revenues|4.3942|2014-05-08/ev_revenues|4.5251|2014-05-15/ev_revenues|4.4157|2014-05-22/ev_revenues|4.4225|2014-05-29/ev_revenues|4.4589|2014-04-01/ev_free_cash_flow|16.6669|2014-04-08/ev_free_cash_flow|16.5824|2014-04-15/ev_free_cash_flow|16.3385|2014-04-22/ev_free_cash_flow|16.6371|2014-04-29/ev_free_cash_flow|16.6067|2014-05-06/ev_free_cash_flow|16.4675|2014-05-13/ev_free_cash_flow|17.081|2014-05-20/ev_free_cash_flow|16.7356|2014-05-27/ev_free_cash_flow|17.1687|2014-04-03/ps_ratio|2.0292|2014-04-10/ps_ratio|1.9361|2014-04-17/ps_ratio|1.9309|2014-04-24/ps_ratio|1.9488|2014-05-01/ps_ratio|1.9488|2014-05-08/ps_ratio|2.0726|2014-05-15/ps_ratio|1.9692|2014-05-22/ps_ratio|1.9756|2014-05-29/ps_ratio|2.0101|2014-04-01/pe_ratio|22.9118|2014-04-08/pe_ratio|22.6618|2014-04-15/pe_ratio|21.9412|2014-04-22/pe_ratio|22.8235|2014-04-29/pe_ratio|21.9412|2014-05-06/pe_ratio|21.5441|2014-05-13/pe_ratio|23.2941|2014-05-20/pe_ratio|22.3088|2014-05-27/pe_ratio|23.5441|2014-04-04/peg_ratio|0.1255|2014-04-11/peg_ratio|0.1194|2014-04-21/peg_ratio|0.1251|2014-04-28/peg_ratio|0.1211|2014-05-05/peg_ratio|0.1226|2014-05-12/peg_ratio|0.1299|2014-05-19/peg_ratio|0.1228|2014-05-27/peg_ratio|0.1284|2014-04-03/dividend_yield|5.5346|2014-04-10/dividend_yield|5.8009|2014-04-17/dividend_yield|5.8163|2014-04-24/dividend_yield|5.7629|2014-05-01/dividend_yield|5.7629|2014-05-08/dividend_yield|5.4187|2014-05-15/dividend_yield|5.7032|2014-05-22/dividend_yield|5.6848|2014-05-29/dividend_yield|5.5873|2014-04-15/percent_of_shares_outstanding|2.8386|2014-04-30/percent_of_shares_outstanding|2.9576|2014-05-15/percent_of_shares_outstanding|3.8814|2014-05-30/percent_of_shares_outstanding|3.6565|2014-04-03/price|15.9|2014-04-17/price|15.13|2014-05-01/price|15.27|2014-05-15/price|15.43|2014-05-29/price|15.75|2014-04-03/total_return_price|9.2352|2014-04-17/total_return_price|8.788|2014-05-01/total_return_price|8.8693|2014-05-15/total_return_price|9.0906|2014-05-29/total_return_price|9.2791|2014-04-03/enterprise_value|1985.4892|2014-04-10/enterprise_value|1942.6263|2014-04-17/enterprise_value|1940.2776|2014-04-24/enterprise_value|1948.4979|2014-05-01/enterprise_value|1980.8856|2014-05-08/enterprise_value|2039.8978|2014-05-15/enterprise_value|1990.6195|2014-05-22/enterprise_value|1993.6614|2014-05-29/enterprise_value|2010.0875
russ2000_0695|NCMI|201406|182.8|52.1||25.2|498|1193.5|103.7|1089.8||-399.2|-134||4.5577|62.8426|17.7049|2.0756|2.1785|25.0735||0.1368|-2.252|5.1552|7.6187|4.0256|59.0001|0.06|0.22|99.9|93.3|21.2|21.7|3.6|-16|17.07|10.0568|2054.6294|17.18|2014-07-03/ev_revenues|4.8662|2014-07-10/ev_revenues|4.8305|2014-07-17/ev_revenues|4.7894|2014-07-24/ev_revenues|4.7317|2014-07-31/ev_revenues|4.7572|2014-08-07/ev_revenues|4.4911|2014-08-14/ev_revenues|4.5978|2014-08-21/ev_revenues|4.5281|2014-08-28/ev_revenues|4.5281|2014-07-01/ev_free_cash_flow|15.9086|2014-07-08/ev_free_cash_flow|15.7517|2014-07-15/ev_free_cash_flow|15.7068|2014-07-22/ev_free_cash_flow|15.5588|2014-07-29/ev_free_cash_flow|15.4467|2014-08-05/ev_free_cash_flow|15.6784|2014-08-12/ev_free_cash_flow|14.9394|2014-08-19/ev_free_cash_flow|14.9069|2014-08-26/ev_free_cash_flow|14.7209|2014-07-03/ps_ratio|2.3783|2014-07-10/ps_ratio|2.3429|2014-07-17/ps_ratio|2.302|2014-07-24/ps_ratio|2.2447|2014-07-31/ps_ratio|2.1901|2014-08-07/ps_ratio|1.9351|2014-08-14/ps_ratio|2.0374|2014-08-21/ps_ratio|1.9706|2014-08-28/ps_ratio|1.9706|2014-07-01/pe_ratio|30.6491|2014-07-08/pe_ratio|30.0351|2014-07-15/pe_ratio|29.8596|2014-07-22/pe_ratio|29.2807|2014-07-29/pe_ratio|28.8421|2014-08-05/pe_ratio|28.7018|2014-08-12/pe_ratio|25.9123|2014-08-19/pe_ratio|25.7895|2014-08-26/pe_ratio|25.0877|2014-07-01/peg_ratio|1.0374|2014-07-08/peg_ratio|1.0166|2014-07-15/peg_ratio|1.0106|2014-07-22/peg_ratio|0.991|2014-07-29/peg_ratio|0.9762|2014-08-05/peg_ratio|0.9714|2014-08-12/peg_ratio|0.877|2014-08-19/peg_ratio|0.8729|2014-08-26/peg_ratio|0.8491|2014-07-03/dividend_yield|5.0459|2014-07-10/dividend_yield|5.1222|2014-07-17/dividend_yield|5.2133|2014-07-24/dividend_yield|5.3463|2014-07-31/dividend_yield|5.4795|2014-08-07/dividend_yield|6.2016|2014-08-14/dividend_yield|5.8902|2014-08-21/dividend_yield|6.09|2014-08-28/dividend_yield|6.09|2014-07-15/percent_of_shares_outstanding|4.0125|2014-07-31/percent_of_shares_outstanding|3.7696|2014-08-15/percent_of_shares_outstanding|4.1203|2014-08-29/percent_of_shares_outstanding|3.4253|2014-07-10/price|17.18|2014-07-24/price|16.46|2014-08-07/price|14.19|2014-08-21/price|14.45|2014-07-10/total_return_price|10.1216|2014-07-24/total_return_price|9.6974|2014-08-07/total_return_price|8.3601|2014-08-21/total_return_price|8.6391|2014-07-03/enterprise_value|2082.264|2014-07-10/enterprise_value|2066.991|2014-07-17/enterprise_value|2049.3683|2014-07-24/enterprise_value|2024.6966|2014-07-31/enterprise_value|2035.6003|2014-08-07/enterprise_value|1921.7468|2014-08-14/enterprise_value|1967.4099|2014-08-21/enterprise_value|1937.5767|2014-08-28/enterprise_value|1937.5767
russ2000_0695|NCMI|201409|164.6|44.9||23.5|494.5|1193.8|112.8|1081||-405.7|-142.2||4.3887|78.5193|16.737|1.9203|1.9038|35.3902||4.4828|-2.2061|6.3037|9.4051|3.4729|59.0438|0.08|0.22|100.8|94.3|21.6|21.5|4.8|-15.9|14.09|8.4239|1877.9081|14.37|2014-10-02/ev_revenues|4.8267|2014-10-09/ev_revenues|4.8357|2014-10-16/ev_revenues|4.964|2014-10-23/ev_revenues|4.9521|2014-10-30/ev_revenues|5.0929|2014-11-06/ev_revenues|4.9012|2014-11-13/ev_revenues|4.8532|2014-11-20/ev_revenues|4.8609|2014-11-28/ev_revenues|4.8718|2014-10-07/ev_free_cash_flow|16.6597|2014-10-14/ev_free_cash_flow|17.1905|2014-10-21/ev_free_cash_flow|17.2523|2014-10-28/ev_free_cash_flow|17.4612|2014-11-04/ev_free_cash_flow|16.5695|2014-11-11/ev_free_cash_flow|16.8898|2014-11-18/ev_free_cash_flow|16.7297|2014-11-25/ev_free_cash_flow|16.8631|2014-10-02/ps_ratio|2.1502|2014-10-09/ps_ratio|2.1592|2014-10-16/ps_ratio|2.2879|2014-10-23/ps_ratio|2.2759|2014-10-30/ps_ratio|2.3328|2014-11-06/ps_ratio|2.1472|2014-11-13/ps_ratio|2.1009|2014-11-20/ps_ratio|2.1083|2014-11-28/ps_ratio|2.1188|2014-10-07/pe_ratio|35.0244|2014-10-14/pe_ratio|37.5366|2014-10-21/pe_ratio|37.8293|2014-10-28/pe_ratio|37.4634|2014-11-04/pe_ratio|33.3902|2014-11-11/pe_ratio|34.8537|2014-11-18/pe_ratio|34.122|2014-11-25/pe_ratio|34.7317|2014-10-07/peg_ratio|4.4364|2014-10-14/peg_ratio|4.7546|2014-10-21/peg_ratio|4.7917|2014-10-28/peg_ratio|4.7454|2014-11-04/peg_ratio|4.2294|2014-11-11/peg_ratio|4.4148|2014-11-18/peg_ratio|4.3221|2014-11-25/peg_ratio|4.3994|2014-10-02/dividend_yield|6.1239|2014-10-09/dividend_yield|6.0984|2014-10-16/dividend_yield|5.7554|2014-10-23/dividend_yield|5.7857|2014-10-30/dividend_yield|5.6446|2014-11-06/dividend_yield|6.1324|2014-11-13/dividend_yield|6.2678|2014-11-20/dividend_yield|6.2456|2014-11-28/dividend_yield|6.2147|2014-10-15/percent_of_shares_outstanding|3.992|2014-10-31/percent_of_shares_outstanding|4.3626|2014-11-14/percent_of_shares_outstanding|4.4887|2014-11-28/percent_of_shares_outstanding|3.8273|2014-10-02/price|14.37|2014-10-16/price|15.29|2014-10-30/price|15.59|2014-11-13/price|14.04|2014-11-28/price|14.16|2014-10-02/total_return_price|8.5913|2014-10-16/total_return_price|9.1413|2014-10-30/total_return_price|9.3207|2014-11-13/total_return_price|8.394|2014-11-28/total_return_price|8.5981|2014-10-02/enterprise_value|1899.7944|2014-10-09/enterprise_value|1903.3192|2014-10-16/enterprise_value|1953.8416|2014-10-23/enterprise_value|1949.1419|2014-10-30/enterprise_value|2004.5742|2014-11-06/enterprise_value|1929.0945|2014-11-13/enterprise_value|1910.2246|2014-11-20/enterprise_value|1913.2682|2014-11-28/enterprise_value|1917.5291
russ2000_0695|NCMI|201412|172.4|35.1||22.4|488.6|1200.1|107.2|1092.9||-408.2|-147.4||4.881|144.1128|16.9486|1.9479|2.1278|35.122||4.4488|-2.1852|6.1885|9.5805|2.9653|59.0574|0.14|0.22|123.1|114.8|21.7|38.6|8.1|-17|14.22|8.6345|1921.1814|14.65|2015-01-02/ev_revenues|4.7554|2015-01-09/ev_revenues|4.8657|2015-01-16/ev_revenues|4.9224|2015-01-23/ev_revenues|4.9358|2015-01-30/ev_revenues|4.8285|2015-02-06/ev_revenues|4.9075|2015-02-13/ev_revenues|4.906|2015-02-20/ev_revenues|5.0392|2015-02-27/ev_revenues|5.077|2015-01-06/ev_free_cash_flow|17.7033|2015-01-13/ev_free_cash_flow|18.1514|2015-01-20/ev_free_cash_flow|18.1237|2015-01-27/ev_free_cash_flow|18.1624|2015-02-03/ev_free_cash_flow|18.2233|2015-02-10/ev_free_cash_flow|18.0518|2015-02-17/ev_free_cash_flow|18.1126|2015-02-24/ev_free_cash_flow|18.7013|2015-01-02/ps_ratio|2.0805|2015-01-09/ps_ratio|2.1912|2015-01-16/ps_ratio|2.248|2015-01-23/ps_ratio|2.2615|2015-01-30/ps_ratio|2.1538|2015-02-06/ps_ratio|2.2331|2015-02-13/ps_ratio|2.2316|2015-02-20/ps_ratio|2.2435|2015-02-27/ps_ratio|2.2794|2015-01-06/pe_ratio|60.9565|2015-01-13/pe_ratio|64.4783|2015-01-20/pe_ratio|64.2609|2015-01-27/pe_ratio|64.5652|2015-02-03/pe_ratio|65.0435|2015-02-10/pe_ratio|63.6957|2015-02-17/pe_ratio|64.1739|2015-02-24/pe_ratio|65.2609|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|6.3264|2015-01-09/dividend_yield|6.0068|2015-01-16/dividend_yield|5.855|2015-01-23/dividend_yield|5.8201|2015-01-30/dividend_yield|6.1111|2015-02-06/dividend_yield|5.8942|2015-02-13/dividend_yield|5.8981|2015-02-20/dividend_yield|5.8667|2015-02-27/dividend_yield|5.7743|2015-01-15/percent_of_shares_outstanding|3.0873|2015-01-30/percent_of_shares_outstanding|3.5001|2015-02-13/percent_of_shares_outstanding|3.4199|2015-02-27/percent_of_shares_outstanding|2.6002|2015-01-09/price|14.65|2015-01-23/price|15.12|2015-02-06/price|14.93|2015-02-20/price|15|2015-01-09/total_return_price|8.8956|2015-01-23/total_return_price|9.181|2015-02-06/total_return_price|9.0656|2015-02-20/total_return_price|9.1082|2015-01-02/enterprise_value|1873.625|2015-01-09/enterprise_value|1917.1007|2015-01-16/enterprise_value|1939.426|2015-01-23/enterprise_value|1944.7136|2015-01-30/enterprise_value|1902.413|2015-02-06/enterprise_value|1933.5509|2015-02-13/enterprise_value|1932.9634|2015-02-20/enterprise_value|1985.4625|2015-02-27/enterprise_value|2000.3275
russ2000_0695|NCMI|201503|128.6|31.5||21.6|515.2|1205.4|65.1|1140.3||-419.9|-169.8||5.0293|271.3065|21.5779|2.0645|2.251|116.1538|||-2.2339|5.8472|4.9336|1.8693|58.8887|-0.15|0.22|76.9|71.1|24.7|-34.5|-9|-16.1|15.16|9.3391|1981.525|15.69|2015-04-06/ev_revenues|5.0697|2015-04-13/ev_revenues|5.055|2015-04-20/ev_revenues|5.0624|2015-04-27/ev_revenues|5.0947|2015-05-04/ev_revenues|4.9506|2015-05-11/ev_revenues|5.0473|2015-05-18/ev_revenues|5.2528|2015-05-26/ev_revenues|5.1685|2015-04-07/ev_free_cash_flow|21.6047|2015-04-14/ev_free_cash_flow|21.6672|2015-04-21/ev_free_cash_flow|21.4547|2015-04-28/ev_free_cash_flow|21.7547|2015-05-05/ev_free_cash_flow|21.0109|2015-05-12/ev_free_cash_flow|22.0335|2015-05-19/ev_free_cash_flow|22.4963|2015-05-26/ev_free_cash_flow|21.9618|2015-04-06/ps_ratio|2.3101|2015-04-13/ps_ratio|2.2954|2015-04-20/ps_ratio|2.3028|2015-04-27/ps_ratio|2.3352|2015-05-04/ps_ratio|2.1909|2015-05-11/ps_ratio|2.1938|2015-05-18/ps_ratio|2.3911|2015-05-26/ps_ratio|2.3101|2015-04-07/pe_ratio|121.4615|2015-04-14/pe_ratio|122.2308|2015-04-21/pe_ratio|119.6154|2015-04-28/pe_ratio|123.3077|2015-05-05/pe_ratio|114.1538|2015-05-12/pe_ratio|121.5385|2015-05-19/pe_ratio|127|2015-05-26/pe_ratio|120.6923|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|5.6087|2015-04-13/dividend_yield|5.6446|2015-04-20/dividend_yield|5.6266|2015-04-27/dividend_yield|5.5486|2015-05-04/dividend_yield|5.914|2015-05-11/dividend_yield|5.906|2015-05-18/dividend_yield|5.4187|2015-05-26/dividend_yield|5.6087|2015-04-15/percent_of_shares_outstanding|2.2906|2015-04-30/percent_of_shares_outstanding|2.0595|2015-05-15/percent_of_shares_outstanding|2.0088|2015-05-29/percent_of_shares_outstanding|2.2402|2015-04-06/price|15.69|2015-04-20/price|15.64|2015-05-04/price|14.88|2015-05-18/price|16.24|2015-04-06/total_return_price|9.6656|2015-04-20/total_return_price|9.6348|2015-05-04/total_return_price|9.1666|2015-05-18/total_return_price|10.0044|2015-04-06/enterprise_value|2031.4314|2015-04-13/enterprise_value|2025.537|2015-04-20/enterprise_value|2028.4842|2015-04-27/enterprise_value|2041.4518|2015-05-04/enterprise_value|1983.6867|2015-05-11/enterprise_value|2022.4419|2015-05-18/enterprise_value|2104.8062|2015-05-26/enterprise_value|2071
russ2000_0695|NCMI|201506|172.7|27.9||21.9|508.8|1232.1|99.7|1132.4||-421.1|-173.5||4.9434|149.114|26.1603|2.0659|2.2353|66.5|||-2.2204|5.5138|5.0755|2.3105|59.595|0.17|0.22|121.5|113.2|25.3|39.1|10.1|-16.3|15.995|9.9874|2087.5958|15.95|2015-07-07/ev_revenues|4.8479|2015-07-14/ev_revenues|4.8423|2015-07-21/ev_revenues|4.7864|2015-07-28/ev_revenues|4.7375|2015-08-04/ev_revenues|4.8534|2015-08-11/ev_revenues|4.7675|2015-08-18/ev_revenues|4.7064|2015-08-25/ev_revenues|4.5069|2015-07-07/ev_free_cash_flow|25.6548|2015-07-14/ev_free_cash_flow|25.6252|2015-07-21/ev_free_cash_flow|25.3294|2015-07-28/ev_free_cash_flow|25.0706|2015-08-04/ev_free_cash_flow|25.6841|2015-08-11/ev_free_cash_flow|25.2296|2015-08-18/ev_free_cash_flow|24.906|2015-08-25/ev_free_cash_flow|23.8507|2015-07-07/ps_ratio|2.2325|2015-07-14/ps_ratio|2.2269|2015-07-21/ps_ratio|2.1709|2015-07-28/ps_ratio|2.1219|2015-08-04/ps_ratio|2.1485|2015-08-11/ps_ratio|2.0658|2015-08-18/ps_ratio|2.007|2015-08-25/ps_ratio|1.8151|2015-07-07/pe_ratio|66.4167|2015-07-14/pe_ratio|66.25|2015-07-21/pe_ratio|64.5833|2015-07-28/pe_ratio|63.125|2015-08-04/pe_ratio|63.9167|2015-08-11/pe_ratio|61.4583|2015-08-18/pe_ratio|59.7083|2015-08-25/pe_ratio|54|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|5.5207|2015-07-14/dividend_yield|5.5346|2015-07-21/dividend_yield|5.6774|2015-07-28/dividend_yield|5.8086|2015-08-04/dividend_yield|5.7366|2015-08-11/dividend_yield|5.9661|2015-08-18/dividend_yield|6.141|2015-08-25/dividend_yield|6.7901|2015-07-15/percent_of_shares_outstanding|2.223|2015-07-31/percent_of_shares_outstanding|1.9678|2015-08-14/percent_of_shares_outstanding|2.0834|2015-08-31/percent_of_shares_outstanding|2.1226|2015-07-13/price|15.95|2015-07-27/price|15.1|2015-08-10/price|14.9|2015-08-24/price|13|2015-07-13/total_return_price|9.9593|2015-07-27/total_return_price|9.4285|2015-08-10/total_return_price|9.3036|2015-08-24/total_return_price|8.2412|2015-07-07/enterprise_value|2047.2513|2015-07-14/enterprise_value|2044.8908|2015-07-21/enterprise_value|2021.286|2015-07-28/enterprise_value|2000.6318|2015-08-04/enterprise_value|2049.5882|2015-08-11/enterprise_value|2013.3194|2015-08-18/enterprise_value|1987.5009|2015-08-25/enterprise_value|1903.2836
russ2000_0695|NCMI|201509|178.2|36.2||22.9|503.4|1234.5|112.8|1121.7||-423.4|-179.1||4.5492|113.6012|24.0741|1.908|1.8558|55.2083|||-2.2107|6.6415|5.8301|2.3269|59.6252|0.13|0.22|111.7|103.9|26.2|31.7|7.7|-16|13.92|8.8244|1921.1106|13.93|2015-10-06/ev_revenues|4.4253|2015-10-13/ev_revenues|4.4375|2015-10-20/ev_revenues|4.443|2015-10-27/ev_revenues|4.3817|2015-11-03/ev_revenues|4.6057|2015-11-10/ev_revenues|4.7363|2015-11-17/ev_revenues|4.6654|2015-11-24/ev_revenues|4.6682|2015-10-06/ev_free_cash_flow|23.6379|2015-10-13/ev_free_cash_flow|23.7034|2015-10-20/ev_free_cash_flow|23.7325|2015-10-27/ev_free_cash_flow|23.405|2015-11-03/ev_free_cash_flow|24.6018|2015-11-10/ev_free_cash_flow|25.2994|2015-11-17/ev_free_cash_flow|24.9203|2015-11-24/ev_free_cash_flow|24.9355|2015-10-06/ps_ratio|1.9066|2015-10-13/ps_ratio|1.9189|2015-10-20/ps_ratio|1.9244|2015-10-27/ps_ratio|1.8628|2015-11-03/ps_ratio|2.0038|2015-11-10/ps_ratio|2.1297|2015-11-17/ps_ratio|2.0612|2015-11-24/ps_ratio|2.064|2015-10-06/pe_ratio|48.0345|2015-10-13/pe_ratio|48.3448|2015-10-20/pe_ratio|48.4828|2015-10-27/pe_ratio|46.931|2015-11-03/pe_ratio|50.4828|2015-11-10/pe_ratio|53.6552|2015-11-17/pe_ratio|51.931|2015-11-24/pe_ratio|52|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|6.3173|2015-10-13/dividend_yield|6.2767|2015-10-20/dividend_yield|6.2589|2015-10-27/dividend_yield|6.4658|2015-11-03/dividend_yield|6.0109|2015-11-10/dividend_yield|5.6555|2015-11-17/dividend_yield|5.8433|2015-11-24/dividend_yield|5.8355|2015-10-15/percent_of_shares_outstanding|2.4705|2015-10-30/percent_of_shares_outstanding|1.8911|2015-11-13/percent_of_shares_outstanding|1.6163|2015-11-30/percent_of_shares_outstanding|1.6485|2015-10-06/price|13.93|2015-10-20/price|14.06|2015-11-03/price|14.64|2015-11-17/price|15.06|2015-10-06/total_return_price|8.8307|2015-10-20/total_return_price|8.9132|2015-11-03/total_return_price|9.2808|2015-11-17/total_return_price|9.5471|2015-10-06/enterprise_value|1917.0333|2015-10-13/enterprise_value|1922.345|2015-10-20/enterprise_value|1924.7057|2015-10-27/enterprise_value|1898.1472|2015-11-03/enterprise_value|1995.2073|2015-11-10/enterprise_value|2051.784|2015-11-17/enterprise_value|2021.0358|2015-11-24/enterprise_value|2022.2657
russ2000_0695|NCMI|201512|203.6|44.9||25.1|566.7|1245.4|124.7|1120.7||-407|-186.1||4.7193|181.1016|25.2084|1.906|2.1133|53.2414|||-2.2737|5.6995|5.0987|2.1984|59.9995|0.11|0.22|136.4|127.5|34.7|42.8|2.5|-21.6|15.44|9.9331|2044.4044|14.73|2016-01-05/ev_revenues|4.5342|2016-01-12/ev_revenues|4.4533|2016-01-19/ev_revenues|4.4732|2016-01-26/ev_revenues|4.5064|2016-02-02/ev_revenues|4.5143|2016-02-09/ev_revenues|4.44|2016-02-16/ev_revenues|4.5289|2016-02-23/ev_revenues|4.6039|2016-01-05/ev_free_cash_flow|22.4948|2016-01-12/ev_free_cash_flow|22.0933|2016-01-19/ev_free_cash_flow|22.192|2016-01-26/ev_free_cash_flow|22.3565|2016-02-02/ev_free_cash_flow|22.396|2016-02-09/ev_free_cash_flow|22.0274|2016-02-16/ev_free_cash_flow|22.4684|2016-02-23/ev_free_cash_flow|22.8403|2016-01-05/ps_ratio|2.0451|2016-01-12/ps_ratio|1.9638|2016-01-19/ps_ratio|1.9838|2016-01-26/ps_ratio|2.0171|2016-02-02/ps_ratio|2.0251|2016-02-09/ps_ratio|1.9505|2016-02-16/ps_ratio|2.0398|2016-02-23/ps_ratio|1.9971|2016-01-05/pe_ratio|59|2016-01-12/pe_ratio|56.6538|2016-01-19/pe_ratio|57.2308|2016-01-26/pe_ratio|58.1923|2016-02-02/pe_ratio|58.4231|2016-02-09/pe_ratio|56.2692|2016-02-16/pe_ratio|58.8462|2016-02-23/pe_ratio|57.6154|2016-01-05/peg_ratio|4.5233|2016-01-12/peg_ratio|4.3435|2016-01-19/peg_ratio|4.3877|2016-01-26/peg_ratio|4.4614|2016-02-02/peg_ratio|4.4791|2016-02-09/peg_ratio|4.314|2016-02-16/peg_ratio|4.5115|2016-02-23/peg_ratio|4.4172|2016-01-05/dividend_yield|5.7366|2016-01-12/dividend_yield|5.9742|2016-01-19/dividend_yield|5.914|2016-01-26/dividend_yield|5.8163|2016-02-02/dividend_yield|5.7933|2016-02-09/dividend_yield|6.015|2016-02-16/dividend_yield|5.7516|2016-02-23/dividend_yield|5.8745|2016-01-15/percent_of_shares_outstanding|2.5172|2016-01-29/percent_of_shares_outstanding|2.8316|2016-02-12/percent_of_shares_outstanding|2.9724|2016-02-29/percent_of_shares_outstanding|2.9024|2016-01-12/price|14.73|2016-01-26/price|15.13|2016-02-09/price|14.63|2016-02-23/price|14.98|2016-01-12/total_return_price|9.4763|2016-01-26/total_return_price|9.7337|2016-02-09/total_return_price|9.412|2016-02-23/total_return_price|9.6372|2016-01-05/enterprise_value|2024.5293|2016-01-12/enterprise_value|1988.3934|2016-01-19/enterprise_value|1997.2793|2016-01-26/enterprise_value|2012.0891|2016-02-02/enterprise_value|2015.6434|2016-02-09/enterprise_value|1982.4695|2016-02-16/enterprise_value|2022.1598|2016-02-23/enterprise_value|2055.6272
russ2000_0695|NCMI|201603|161.7|40.1||26.9|581.1|1210.9|69.2|1141.7||-417.9|-204.3||4.6089|128.6981|22.8654|1.9846|2.0131|58.0769||4.4526|-2.2608|5.8278|5.1526|3.0839|59.6109|-0.07|0.22|76.2|71.2|33.5|-10.6|-4.3|-16.4|14.77|9.644|2057.889|14.85|2016-04-05/ev_revenues|4.5707|2016-04-12/ev_revenues|4.462|2016-04-19/ev_revenues|4.4701|2016-04-26/ev_revenues|4.5036|2016-05-03/ev_revenues|4.5843|2016-05-10/ev_revenues|4.5766|2016-05-17/ev_revenues|4.4787|2016-05-24/ev_revenues|4.5934|2016-05-31/ev_revenues|4.6214|2016-04-05/ev_free_cash_flow|18.1284|2016-04-12/ev_free_cash_flow|17.6973|2016-04-19/ev_free_cash_flow|17.7293|2016-04-26/ev_free_cash_flow|17.8623|2016-05-03/ev_free_cash_flow|18.1823|2016-05-10/ev_free_cash_flow|18.1518|2016-05-17/ev_free_cash_flow|17.7632|2016-05-24/ev_free_cash_flow|18.2184|2016-05-31/ev_free_cash_flow|18.3294|2016-04-05/ps_ratio|1.9889|2016-04-12/ps_ratio|1.8804|2016-04-19/ps_ratio|1.8885|2016-04-26/ps_ratio|1.9219|2016-05-03/ps_ratio|1.9199|2016-05-10/ps_ratio|1.9126|2016-05-17/ps_ratio|1.8188|2016-05-24/ps_ratio|1.9286|2016-05-31/ps_ratio|1.9554|2016-04-05/pe_ratio|43.6765|2016-04-12/pe_ratio|41.2941|2016-04-19/pe_ratio|41.4706|2016-04-26/pe_ratio|42.2059|2016-05-03/pe_ratio|42.1618|2016-05-10/pe_ratio|42|2016-05-17/pe_ratio|39.9412|2016-05-24/pe_ratio|42.3529|2016-05-31/pe_ratio|42.9412|2016-04-05/peg_ratio|0.2704|2016-04-12/peg_ratio|0.2556|2016-04-19/peg_ratio|0.2567|2016-04-26/peg_ratio|0.2613|2016-05-03/peg_ratio|0.261|2016-05-10/peg_ratio|0.26|2016-05-17/peg_ratio|0.2473|2016-05-24/peg_ratio|0.2622|2016-05-31/peg_ratio|0.2658|2016-04-05/dividend_yield|5.9259|2016-04-12/dividend_yield|6.2678|2016-04-19/dividend_yield|6.2411|2016-04-26/dividend_yield|6.1324|2016-05-03/dividend_yield|6.1388|2016-05-10/dividend_yield|6.1625|2016-05-17/dividend_yield|6.4801|2016-05-24/dividend_yield|6.1111|2016-05-31/dividend_yield|6.0274|2016-04-15/percent_of_shares_outstanding|2.9786|2016-04-29/percent_of_shares_outstanding|2.6821|2016-05-13/percent_of_shares_outstanding|2.7256|2016-05-31/percent_of_shares_outstanding|2.835|2016-04-05/price|14.85|2016-04-19/price|14.1|2016-05-03/price|14.335|2016-05-17/price|13.58|2016-05-31/price|14.6|2016-04-05/total_return_price|9.6962|2016-04-19/total_return_price|9.2065|2016-05-03/total_return_price|9.36|2016-05-17/total_return_price|9.0095|2016-05-31/total_return_price|9.6862|2016-04-05/enterprise_value|2037.6344|2016-04-12/enterprise_value|1989.1798|2016-04-19/enterprise_value|1992.769|2016-04-26/enterprise_value|2007.7242|2016-05-03/enterprise_value|2043.6936|2016-05-10/enterprise_value|2040.262|2016-05-17/enterprise_value|1996.5874|2016-05-24/enterprise_value|2047.7491|2016-05-31/enterprise_value|2060.2276
russ2000_0695|NCMI|201606|173.7|35.9||27.6|574.8|1212.1|82.2|1129.9||-422.8|-210.3||4.599|163.714|18.2406|1.9883|1.934|42.4706||0.2629|-2.2053|6.0942|6.3347|2.9751|60.5565|0.11|0.22|115.4|107.1|28.5|30|6.8|-16.5|14.44|9.58|2050.2448|15.82|2016-07-05/ev_revenues|4.7082|2016-07-12/ev_revenues|4.7749|2016-07-19/ev_revenues|4.7762|2016-07-26/ev_revenues|4.7762|2016-08-02/ev_revenues|4.734|2016-08-09/ev_revenues|4.7954|2016-08-16/ev_revenues|4.7798|2016-08-23/ev_revenues|4.7401|2016-08-30/ev_revenues|4.7514|2016-07-05/ev_free_cash_flow|16.7356|2016-07-12/ev_free_cash_flow|16.9726|2016-07-19/ev_free_cash_flow|16.9774|2016-07-26/ev_free_cash_flow|16.9774|2016-08-02/ev_free_cash_flow|16.8275|2016-08-09/ev_free_cash_flow|17.0455|2016-08-16/ev_free_cash_flow|16.9901|2016-08-23/ev_free_cash_flow|16.8489|2016-08-30/ev_free_cash_flow|16.8892|2016-07-05/ps_ratio|2.0901|2016-07-12/ps_ratio|2.1569|2016-07-19/ps_ratio|2.1582|2016-07-26/ps_ratio|2.1582|2016-08-02/ps_ratio|2.116|2016-08-09/ps_ratio|2.0887|2016-08-16/ps_ratio|2.0737|2016-08-23/ps_ratio|2.0355|2016-08-30/ps_ratio|2.0464|2016-07-05/pe_ratio|54.75|2016-07-12/pe_ratio|56.5|2016-07-19/pe_ratio|56.5357|2016-07-26/pe_ratio|56.5357|2016-08-02/pe_ratio|55.4286|2016-08-09/pe_ratio|54.7143|2016-08-16/pe_ratio|54.3214|2016-08-23/pe_ratio|53.3214|2016-08-30/pe_ratio|53.6071|2016-07-05/peg_ratio|3.285|2016-07-12/peg_ratio|3.39|2016-07-19/peg_ratio|3.3921|2016-07-26/peg_ratio|3.3921|2016-08-02/peg_ratio|3.3257|2016-08-09/peg_ratio|3.2829|2016-08-16/peg_ratio|3.2593|2016-08-23/peg_ratio|3.1993|2016-08-30/peg_ratio|3.2164|2016-07-05/dividend_yield|5.7404|2016-07-12/dividend_yield|5.5626|2016-07-19/dividend_yield|5.5591|2016-07-26/dividend_yield|5.5591|2016-08-02/dividend_yield|5.6701|2016-08-09/dividend_yield|5.7441|2016-08-16/dividend_yield|5.7857|2016-08-23/dividend_yield|5.8942|2016-08-30/dividend_yield|5.8628|2016-07-15/percent_of_shares_outstanding|3.1414|2016-07-29/percent_of_shares_outstanding|3.0258|2016-08-15/percent_of_shares_outstanding|3.4547|2016-08-31/percent_of_shares_outstanding|3.1516|2016-07-12/price|15.82|2016-07-26/price|15.83|2016-08-09/price|15.32|2016-08-23/price|14.93|2016-07-12/total_return_price|10.4956|2016-07-26/total_return_price|10.5022|2016-08-09/total_return_price|10.1639|2016-08-23/total_return_price|10.0496|2016-07-05/enterprise_value|2070.192|2016-07-12/enterprise_value|2099.5118|2016-07-19/enterprise_value|2100.1102|2016-07-26/enterprise_value|2100.1102|2016-08-02/enterprise_value|2081.5609|2016-08-05/enterprise_value|2155.9382|2016-08-12/enterprise_value|2121.6303|2016-08-19/enterprise_value|2100.4218|2016-08-26/enterprise_value|2076.7182
russ2000_0695|NCMI|201609|180|38.4||28.1|567.7|1211.1|104.6|1106.5||-427.3|-216.4||4.7159|151.5567|16.7631|1.9427|2.0124|52.7143||3.1629|-2.1341|5.9621|7.0588|3.0635|60.8788|0.13|0.22|113.5|106|25.4|20.6|8.2|-17.4|14.75|9.9285|2000.5479|14.63|2016-10-04/ev_revenues|4.5191|2016-10-11/ev_revenues|4.458|2016-10-18/ev_revenues|4.4472|2016-10-25/ev_revenues|4.458|2016-11-01/ev_revenues|4.4038|2016-11-08/ev_revenues|4.5116|2016-11-15/ev_revenues|4.6501|2016-11-22/ev_revenues|4.7589|2016-11-29/ev_revenues|4.7406|2016-10-04/ev_free_cash_flow|16.851|2016-10-11/ev_free_cash_flow|16.6235|2016-10-18/ev_free_cash_flow|16.5831|2016-10-25/ev_free_cash_flow|16.6235|2016-11-01/ev_free_cash_flow|16.4213|2016-11-08/ev_free_cash_flow|16.8232|2016-11-15/ev_free_cash_flow|17.3397|2016-11-22/ev_free_cash_flow|17.7455|2016-11-29/ev_free_cash_flow|17.677|2016-10-04/ps_ratio|1.9969|2016-10-11/ps_ratio|1.9355|2016-10-18/ps_ratio|1.9245|2016-10-25/ps_ratio|1.9355|2016-11-01/ps_ratio|1.8809|2016-11-08/ps_ratio|1.9082|2016-11-15/ps_ratio|2.0419|2016-11-22/ps_ratio|2.147|2016-11-29/ps_ratio|2.1293|2016-10-04/pe_ratio|52.25|2016-10-11/pe_ratio|50.6429|2016-10-18/pe_ratio|50.3571|2016-10-25/pe_ratio|50.6429|2016-11-01/pe_ratio|49.2143|2016-11-08/pe_ratio|49.9286|2016-11-15/pe_ratio|53.4286|2016-11-22/pe_ratio|56.1786|2016-11-29/pe_ratio|55.7143|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|6.015|2016-10-11/dividend_yield|6.2059|2016-10-18/dividend_yield|6.2411|2016-10-25/dividend_yield|6.2059|2016-11-01/dividend_yield|6.3861|2016-11-08/dividend_yield|6.2947|2016-11-15/dividend_yield|5.8824|2016-11-22/dividend_yield|5.5944|2016-11-29/dividend_yield|5.641|2016-10-14/percent_of_shares_outstanding|2.916|2016-10-31/percent_of_shares_outstanding|2.8936|2016-11-15/percent_of_shares_outstanding|2.6982|2016-11-30/percent_of_shares_outstanding|2.721|2016-10-04/price|14.63|2016-10-18/price|14.1|2016-11-01/price|13.78|2016-11-15/price|14.96|2016-11-29/price|15.6|2016-10-04/total_return_price|9.8477|2016-10-18/total_return_price|9.4909|2016-11-01/total_return_price|9.2755|2016-11-15/total_return_price|10.0698|2016-11-29/total_return_price|10.6573|2016-10-07/enterprise_value|1979.5991|2016-10-14/enterprise_value|1968.2269|2016-10-21/enterprise_value|1970.621|2016-10-28/enterprise_value|1944.2854|2016-11-04/enterprise_value|1959.4202|2016-11-11/enterprise_value|2068.6223|2016-11-18/enterprise_value|2067.3742|2016-11-25/enterprise_value|2116.0472
russ2000_0695|NCMI|201612|221.1|49.1||29.6|560.5|1259.2|120.6|1138.6||-358.2|-248.3||4.6021|60.7492|17.1605|1.7494|1.9955|52.2143|||-2.5804|6.0192|6.7951|2.5808|60.9823|0.24|0.22|142.5|133.3|29.2|68.9|22.2|-2.2|14.62|9.9878|2001.4499|14.82|2017-01-03/ev_revenues|4.4719|2017-01-10/ev_revenues|4.4773|2017-01-17/ev_revenues|4.4719|2017-01-24/ev_revenues|4.5067|2017-01-31/ev_revenues|4.4559|2017-02-07/ev_revenues|4.3355|2017-02-14/ev_revenues|4.1991|2017-02-21/ev_revenues|4.2735|2017-02-28/ev_revenues|4.3017|2017-01-03/ev_free_cash_flow|16.9201|2017-01-10/ev_free_cash_flow|16.9403|2017-01-17/ev_free_cash_flow|16.9201|2017-01-24/ev_free_cash_flow|17.0517|2017-01-31/ev_free_cash_flow|16.8593|2017-02-07/ev_free_cash_flow|16.4038|2017-02-14/ev_free_cash_flow|15.8876|2017-02-21/ev_free_cash_flow|16.1694|2017-02-28/ev_free_cash_flow|16.2759|2017-01-03/ps_ratio|1.998|2017-01-10/ps_ratio|2.0034|2017-01-17/ps_ratio|1.998|2017-01-24/ps_ratio|2.0331|2017-01-31/ps_ratio|1.9818|2017-02-07/ps_ratio|1.8601|2017-02-14/ps_ratio|1.7222|2017-02-21/ps_ratio|1.7073|2017-02-28/ps_ratio|1.7344|2017-01-03/pe_ratio|36.0488|2017-01-10/pe_ratio|36.1463|2017-01-17/pe_ratio|36.0488|2017-01-24/pe_ratio|36.6829|2017-01-31/pe_ratio|35.7561|2017-02-07/pe_ratio|33.561|2017-02-14/pe_ratio|31.0732|2017-02-21/pe_ratio|30.8049|2017-02-28/pe_ratio|31.2927|2017-01-03/peg_ratio|0.6248|2017-01-10/peg_ratio|0.6265|2017-01-17/peg_ratio|0.6248|2017-01-24/peg_ratio|0.6358|2017-01-31/peg_ratio|0.6198|2017-02-07/peg_ratio|0.5817|2017-02-14/peg_ratio|0.5386|2017-02-21/peg_ratio|0.534|2017-02-28/peg_ratio|0.5424|2017-01-03/dividend_yield|5.954|2017-01-10/dividend_yield|5.9379|2017-01-17/dividend_yield|5.954|2017-01-24/dividend_yield|5.8511|2017-01-31/dividend_yield|6.0027|2017-02-07/dividend_yield|6.3953|2017-02-14/dividend_yield|6.9074|2017-02-21/dividend_yield|6.9675|2017-02-28/dividend_yield|6.8589|2017-01-13/percent_of_shares_outstanding|2.5583|2017-01-31/percent_of_shares_outstanding|2.7215|2017-02-15/percent_of_shares_outstanding|2.6517|2017-02-28/percent_of_shares_outstanding|3.0265|2017-01-10/price|14.82|2017-01-24/price|15.04|2017-02-07/price|13.76|2017-02-21/price|12.63|2017-01-10/total_return_price|10.1245|2017-01-24/total_return_price|10.2748|2017-02-07/total_return_price|9.4003|2017-02-21/total_return_price|8.6283|2017-01-06/enterprise_value|2002.8411|2017-01-13/enterprise_value|2014.816|2017-01-20/enterprise_value|2010.6248|2017-01-27/enterprise_value|1982.4838|2017-02-03/enterprise_value|1960.3303|2017-02-10/enterprise_value|1913.0295|2017-02-17/enterprise_value|1875.9074|2017-02-24/enterprise_value|1878.1664
russ2000_0695|NCMI|201703|163.3|58.6||29.8|755.1|1206|70.4|1135.6||-428.4|-234||4.2379|56.2902|16.0344|1.7543|1.6776|30.2683||0.5246|-2.1937|7.0911|7.2184|3.9435|60.3091|-0.02|0.22|71.9|66.9|27.4|-7.6|-1.3|-12.8|12.36|8.5931|2020.8199|12.61|2017-04-04/ev_revenues|4.5558|2017-04-11/ev_revenues|4.5353|2017-04-18/ev_revenues|4.5189|2017-04-25/ev_revenues|4.5203|2017-05-02/ev_revenues|4.5419|2017-05-09/ev_revenues|4.0364|2017-05-16/ev_revenues|3.8844|2017-05-23/ev_revenues|3.9029|2017-05-30/ev_revenues|3.8603|2017-04-04/ev_free_cash_flow|13.252|2017-04-11/ev_free_cash_flow|13.1924|2017-04-18/ev_free_cash_flow|13.1447|2017-04-25/ev_free_cash_flow|13.1486|2017-05-02/ev_free_cash_flow|13.2115|2017-05-09/ev_free_cash_flow|11.741|2017-05-16/ev_free_cash_flow|11.299|2017-05-23/ev_free_cash_flow|11.3527|2017-05-30/ev_free_cash_flow|11.2288|2017-04-04/ps_ratio|1.7261|2017-04-11/ps_ratio|1.7056|2017-04-18/ps_ratio|1.6892|2017-04-25/ps_ratio|1.6905|2017-05-02/ps_ratio|1.6481|2017-05-09/ps_ratio|1.1608|2017-05-16/ps_ratio|1.0143|2017-05-23/ps_ratio|1.0321|2017-05-30/ps_ratio|0.9911|2017-04-04/pe_ratio|27.413|2017-04-11/pe_ratio|27.087|2017-04-18/pe_ratio|26.8261|2017-04-25/pe_ratio|26.8478|2017-05-02/pe_ratio|26.1739|2017-05-09/pe_ratio|18.4348|2017-05-16/pe_ratio|16.1087|2017-05-23/pe_ratio|16.3913|2017-05-30/pe_ratio|15.7391|2017-04-04/peg_ratio|0.7767|2017-04-11/peg_ratio|0.7675|2017-04-18/peg_ratio|0.7601|2017-04-25/peg_ratio|0.7607|2017-05-02/peg_ratio|0.7416|2017-05-09/peg_ratio|0.5223|2017-05-16/peg_ratio|0.4564|2017-05-23/peg_ratio|0.4644|2017-05-30/peg_ratio|0.4459|2017-04-04/dividend_yield|6.9786|2017-04-11/dividend_yield|7.0626|2017-04-18/dividend_yield|7.1313|2017-04-25/dividend_yield|7.1255|2017-05-02/dividend_yield|7.309|2017-05-09/dividend_yield|10.3774|2017-05-16/dividend_yield|11.8758|2017-05-23/dividend_yield|11.6711|2017-05-30/dividend_yield|12.1547|2017-04-13/percent_of_shares_outstanding|4.0587|2017-04-28/percent_of_shares_outstanding|4.2725|2017-05-15/percent_of_shares_outstanding|5.2523|2017-05-31/percent_of_shares_outstanding|5.4444|2017-04-04/price|12.61|2017-04-18/price|12.34|2017-05-02/price|12.04|2017-05-16/price|7.41|2017-05-30/price|7.24|2017-04-04/total_return_price|8.7669|2017-04-18/total_return_price|8.5792|2017-05-02/total_return_price|8.3706|2017-05-16/total_return_price|5.3022|2017-05-30/total_return_price|5.1806|2017-04-07/enterprise_value|1998.3996|2017-04-17/enterprise_value|1992.946|2017-04-24/enterprise_value|2005.0651|2017-05-01/enterprise_value|1985.6746|2017-05-08/enterprise_value|1786.4984|2017-05-15/enterprise_value|1743.3764|2017-05-22/enterprise_value|1740.8584|2017-05-30/enterprise_value|1711.271
russ2000_0695|NCMI|201706|145.4|33.4||30|744.5|1190|74.8|1115.2||-431.8|-246.2||3.8873|49.5674|11.3073|1.5157|1.0171|16.1522||0.4576|-2.1313|11.8439|14.0165|4.47|60.8992|0.09|0.22|97.1|89.6|29.4|16.2|5.2|-12.7|7.43|5.3165|1723.2319|7.32|2017-07-05/ev_revenues|3.9947|2017-07-12/ev_revenues|3.9704|2017-07-19/ev_revenues|3.999|2017-07-26/ev_revenues|4.0403|2017-08-02/ev_revenues|3.8259|2017-08-09/ev_revenues|3.8392|2017-08-16/ev_revenues|3.7904|2017-08-23/ev_revenues|3.7622|2017-08-30/ev_revenues|3.7415|2017-07-05/ev_free_cash_flow|11.9056|2017-07-12/ev_free_cash_flow|11.8333|2017-07-19/ev_free_cash_flow|11.9183|2017-07-26/ev_free_cash_flow|12.0416|2017-08-02/ev_free_cash_flow|11.4026|2017-08-09/ev_free_cash_flow|11.4423|2017-08-16/ev_free_cash_flow|11.2967|2017-08-23/ev_free_cash_flow|11.2128|2017-08-30/ev_free_cash_flow|11.1511|2017-07-05/ps_ratio|1.0552|2017-07-12/ps_ratio|1.0309|2017-07-19/ps_ratio|1.0595|2017-07-26/ps_ratio|1.101|2017-08-02/ps_ratio|0.8536|2017-08-09/ps_ratio|0.8665|2017-08-16/ps_ratio|0.8193|2017-08-23/ps_ratio|0.7921|2017-08-30/ps_ratio|0.7721|2017-07-05/pe_ratio|16.7727|2017-07-12/pe_ratio|16.3864|2017-07-19/pe_ratio|16.8409|2017-07-26/pe_ratio|17.5|2017-08-02/pe_ratio|13.5682|2017-08-09/pe_ratio|13.7727|2017-08-16/pe_ratio|13.0227|2017-08-23/pe_ratio|12.5909|2017-08-30/pe_ratio|12.2727|2017-07-05/peg_ratio|0.2935|2017-07-12/peg_ratio|0.2868|2017-07-19/peg_ratio|0.2947|2017-07-26/peg_ratio|0.3062|2017-08-02/peg_ratio|0.2374|2017-08-09/peg_ratio|0.241|2017-08-16/peg_ratio|0.2279|2017-08-23/peg_ratio|0.2203|2017-08-30/peg_ratio|0.2148|2017-07-05/dividend_yield|11.9241|2017-07-12/dividend_yield|12.2053|2017-07-19/dividend_yield|11.8758|2017-07-26/dividend_yield|11.4286|2017-08-02/dividend_yield|14.7404|2017-08-09/dividend_yield|14.5215|2017-08-16/dividend_yield|15.3578|2017-08-23/dividend_yield|15.8845|2017-08-30/dividend_yield|16.2963|2017-07-14/percent_of_shares_outstanding|4.8268|2017-07-31/percent_of_shares_outstanding|4.6155|2017-08-15/percent_of_shares_outstanding|4.6421|2017-08-31/percent_of_shares_outstanding|4.6473|2017-07-11/price|7.32|2017-07-25/price|7.52|2017-08-08/price|6.44|2017-08-22/price|5.52|2017-07-11/total_return_price|5.2378|2017-07-25/total_return_price|5.3809|2017-08-08/total_return_price|4.6081|2017-08-22/total_return_price|4.0895|2017-07-05/enterprise_value|1697.7357|2017-07-12/enterprise_value|1687.4313|2017-07-19/enterprise_value|1699.5542|2017-07-26/enterprise_value|1717.1324|2017-08-02/enterprise_value|1626.0061|2017-08-09/enterprise_value|1631.6685|2017-08-16/enterprise_value|1610.9064|2017-08-23/enterprise_value|1598.9524|2017-08-30/enterprise_value|1590.1442
russ2000_0695|NCMI|201709|161.7|34.1||29.2|732.6|1215.3|91.7|1123.6||-361.3|-250.5||4.2353|42.7439|12.6226|1.475|1.0137|16.1136||0.282|-2.5209|12.4118|14.3252|4.3168|64.2816|0.21|0.22|116.4|107.5|26|37.4|13.7|-12.9|6.6|4.8896|1799.9856|7.37|2017-10-04/ev_revenues|4.0601|2017-10-11/ev_revenues|3.9511|2017-10-18/ev_revenues|3.9669|2017-10-25/ev_revenues|4.0183|2017-11-01/ev_revenues|3.9798|2017-11-08/ev_revenues|3.7814|2017-11-15/ev_revenues|3.7961|2017-11-22/ev_revenues|3.8218|2017-11-29/ev_revenues|3.93|2017-10-04/ev_free_cash_flow|13.1019|2017-10-11/ev_free_cash_flow|12.7502|2017-10-18/ev_free_cash_flow|12.8013|2017-10-25/ev_free_cash_flow|12.967|2017-11-01/ev_free_cash_flow|12.8427|2017-11-08/ev_free_cash_flow|12.2026|2017-11-15/ev_free_cash_flow|12.25|2017-11-22/ev_free_cash_flow|12.3328|2017-11-29/ev_free_cash_flow|12.6821|2017-10-04/ps_ratio|1.0742|2017-10-11/ps_ratio|0.985|2017-10-18/ps_ratio|0.9979|2017-10-25/ps_ratio|0.9965|2017-11-01/ps_ratio|0.9662|2017-11-08/ps_ratio|0.8107|2017-11-15/ps_ratio|0.8222|2017-11-22/ps_ratio|0.8424|2017-11-29/ps_ratio|0.9274|2017-10-04/pe_ratio|14.3462|2017-10-11/pe_ratio|13.1538|2017-10-18/pe_ratio|13.3269|2017-10-25/pe_ratio|13.3077|2017-11-01/pe_ratio|12.9038|2017-11-08/pe_ratio|10.8269|2017-11-15/pe_ratio|10.9808|2017-11-22/pe_ratio|11.25|2017-11-29/pe_ratio|12.3846|2017-10-04/peg_ratio|0.1674|2017-10-11/peg_ratio|0.1535|2017-10-18/peg_ratio|0.1555|2017-10-25/peg_ratio|0.1553|2017-11-01/peg_ratio|0.1505|2017-11-08/peg_ratio|0.1263|2017-11-15/peg_ratio|0.1281|2017-11-22/peg_ratio|0.1312|2017-11-29/peg_ratio|0.1445|2017-10-04/dividend_yield|11.7962|2017-10-11/dividend_yield|12.8655|2017-10-18/dividend_yield|12.6984|2017-10-25/dividend_yield|12.7168|2017-11-01/dividend_yield|13.1148|2017-11-08/dividend_yield|15.6306|2017-11-15/dividend_yield|15.4116|2017-11-22/dividend_yield|15.0427|2017-11-29/dividend_yield|13.6646|2017-10-13/percent_of_shares_outstanding|4.768|2017-10-31/percent_of_shares_outstanding|4.23|2017-11-15/percent_of_shares_outstanding|4.8061|2017-11-30/percent_of_shares_outstanding|4.3662|2017-10-03/price|7.37|2017-10-17/price|6.87|2017-10-31/price|6.73|2017-11-14/price|5.93|2017-11-28/price|6.27|2017-10-03/total_return_price|5.4601|2017-10-17/total_return_price|5.0897|2017-10-31/total_return_price|4.986|2017-11-14/total_return_price|4.3933|2017-11-28/total_return_price|4.8241|2017-10-04/enterprise_value|1737.318|2017-10-11/enterprise_value|1690.6753|2017-10-18/enterprise_value|1697.446|2017-10-25/enterprise_value|1719.428|2017-11-01/enterprise_value|1702.9397|2017-11-08/enterprise_value|1618.0634|2017-11-15/enterprise_value|1624.3436|2017-11-22/enterprise_value|1635.3338|2017-11-29/enterprise_value|1681.6497
russ2000_0695|NCMI|201712|212.6|43.3||30.7|717.2|1247.9|109.7|1138.2||-362.5|-130.2||3.9759|29.0004|12.8301|1.4412|0.9634|12.8654||0.1501|-2.547|13.154|13.2907|4.3322|76.2422|-0.07|0.22|140.7|129.7|27.1|248.8|40.7|-13.2|6.83|5.255|1701.275|6.15|2018-01-03/ev_revenues|3.9572|2018-01-10/ev_revenues|3.848|2018-01-17/ev_revenues|3.8766|2018-01-24/ev_revenues|3.9214|2018-01-31/ev_revenues|3.9393|2018-02-07/ev_revenues|3.95|2018-02-14/ev_revenues|4.0091|2018-02-21/ev_revenues|4.0377|2018-02-28/ev_revenues|4.0878|2018-01-03/ev_free_cash_flow|13.4676|2018-01-10/ev_free_cash_flow|13.0962|2018-01-17/ev_free_cash_flow|13.1936|2018-01-24/ev_free_cash_flow|13.3458|2018-01-31/ev_free_cash_flow|13.4067|2018-02-07/ev_free_cash_flow|13.4433|2018-02-14/ev_free_cash_flow|13.6442|2018-02-21/ev_free_cash_flow|13.7417|2018-02-28/ev_free_cash_flow|13.9122|2018-01-03/ps_ratio|1.0442|2018-01-10/ps_ratio|0.9506|2018-01-17/ps_ratio|0.9751|2018-01-24/ps_ratio|1.0135|2018-01-31/ps_ratio|1.0289|2018-02-07/ps_ratio|1.0381|2018-02-14/ps_ratio|1.0888|2018-02-21/ps_ratio|1.1133|2018-02-28/ps_ratio|1.1563|2018-01-03/pe_ratio|32.381|2018-01-10/pe_ratio|29.4762|2018-01-17/pe_ratio|30.2381|2018-01-24/pe_ratio|31.4286|2018-01-31/pe_ratio|31.9048|2018-02-07/pe_ratio|32.1905|2018-02-14/pe_ratio|33.7619|2018-02-21/pe_ratio|34.5238|2018-02-28/pe_ratio|35.8571|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|12.9412|2018-01-10/dividend_yield|14.2165|2018-01-17/dividend_yield|13.8583|2018-01-24/dividend_yield|13.3333|2018-01-31/dividend_yield|13.1343|2018-02-07/dividend_yield|13.0178|2018-02-14/dividend_yield|12.4118|2018-02-21/dividend_yield|12.1379|2018-02-28/dividend_yield|11.6866|2018-01-12/percent_of_shares_outstanding|4.5936|2018-01-31/percent_of_shares_outstanding|4.2583|2018-02-15/percent_of_shares_outstanding|4.186|2018-02-28/percent_of_shares_outstanding|3.4993|2018-01-09/price|6.15|2018-01-23/price|6.64|2018-02-06/price|6.63|2018-02-20/price|7.11|2018-01-09/total_return_price|4.7318|2018-01-23/total_return_price|5.1088|2018-02-06/total_return_price|5.1011|2018-02-20/total_return_price|5.4704|2018-01-03/enterprise_value|1686.147|2018-01-10/enterprise_value|1639.6392|2018-01-17/enterprise_value|1651.838|2018-01-24/enterprise_value|1670.8985|2018-01-31/enterprise_value|1678.5227|2018-02-07/enterprise_value|1683.0973|2018-02-14/enterprise_value|1708.2572|2018-02-21/enterprise_value|1720.456|2018-02-28/enterprise_value|1741.8038
russ2000_0695|NCMI|201803|192.6|68||31.5|724.2|1242.1|79.4|1162.7||-374.1|-145.6||3.7359|27.3228|12.7145|1.3618|0.8231|25.5238|||-2.5255|15.4851|15.5533|4.3989|76.6404|-0.03|0.17|80.2|73.2|28.6|-2.5|-1.9|-13.6|5.7|4.3856|1591.8615|5.24|2018-04-04/ev_revenues|3.6474|2018-04-11/ev_revenues|3.6929|2018-04-18/ev_revenues|3.7529|2018-04-25/ev_revenues|3.7456|2018-05-02/ev_revenues|3.711|2018-05-09/ev_revenues|3.9437|2018-05-16/ev_revenues|4.0328|2018-05-23/ev_revenues|3.9893|2018-05-30/ev_revenues|4.0311|2018-04-04/ev_free_cash_flow|13.5074|2018-04-11/ev_free_cash_flow|13.6758|2018-04-18/ev_free_cash_flow|13.8981|2018-04-25/ev_free_cash_flow|13.8711|2018-05-02/ev_free_cash_flow|13.7432|2018-05-09/ev_free_cash_flow|14.6048|2018-05-16/ev_free_cash_flow|14.9348|2018-05-23/ev_free_cash_flow|14.7737|2018-05-30/ev_free_cash_flow|14.9286|2018-04-04/ps_ratio|0.8465|2018-04-11/ps_ratio|0.8866|2018-04-18/ps_ratio|0.9394|2018-04-25/ps_ratio|0.933|2018-05-02/ps_ratio|0.9026|2018-05-09/ps_ratio|1.1074|2018-05-16/ps_ratio|1.1858|2018-05-23/ps_ratio|1.1474|2018-05-30/ps_ratio|1.1842|2018-04-04/pe_ratio|26.45|2018-04-11/pe_ratio|27.7|2018-04-18/pe_ratio|29.35|2018-04-25/pe_ratio|29.15|2018-05-02/pe_ratio|28.2|2018-05-09/pe_ratio|34.6|2018-05-16/pe_ratio|37.05|2018-05-23/pe_ratio|35.85|2018-05-30/pe_ratio|37|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|15.69|2018-04-11/dividend_yield|14.9819|2018-04-18/dividend_yield|14.1397|2018-04-25/dividend_yield|14.2367|2018-05-02/dividend_yield|14.7163|2018-05-09/dividend_yield|11.9942|2018-05-16/dividend_yield|11.2011|2018-05-23/dividend_yield|10.8787|2018-05-30/dividend_yield|10.5405|2018-04-13/percent_of_shares_outstanding|4.7354|2018-04-30/percent_of_shares_outstanding|3.9134|2018-05-15/percent_of_shares_outstanding|2.5923|2018-05-31/percent_of_shares_outstanding|2.4087|2018-04-03/price|5.24|2018-04-17/price|5.77|2018-05-01/price|5.64|2018-05-15/price|7.4|2018-05-29/price|7.26|2018-04-03/total_return_price|4.1556|2018-04-17/total_return_price|4.5759|2018-05-01/total_return_price|4.4728|2018-05-15/total_return_price|5.8686|2018-05-29/total_return_price|5.8927|2018-04-04/enterprise_value|1584.4238|2018-04-11/enterprise_value|1604.1744|2018-04-18/enterprise_value|1630.2453|2018-04-25/enterprise_value|1627.0852|2018-05-02/enterprise_value|1612.0747|2018-05-09/enterprise_value|1713.1419|2018-05-16/enterprise_value|1751.8492|2018-05-23/enterprise_value|1732.9558|2018-05-30/enterprise_value|1751.1266
russ2000_0695|NCMI|201806|190.7|52.4||32|711.8|1227.8|90.1|1137.7||-381.2|-154.9||4.2148|32.1215|15.6089|1.6079|1.3458|42.05|||-2.4698|9.2747|9.5736|3.0404|77.1256|0.05|0.17|113.7|104.5|29.5|33|4.2|-13.7|8.47|6.8749|1830.9203|8.45|2018-07-05/ev_revenues|4.0861|2018-07-12/ev_revenues|4.0537|2018-07-19/ev_revenues|4.0503|2018-07-26/ev_revenues|4.0349|2018-08-02/ev_revenues|4.0385|2018-08-09/ev_revenues|4.1156|2018-08-16/ev_revenues|4.1717|2018-08-23/ev_revenues|4.1874|2018-08-30/ev_revenues|4.1839|2018-07-05/ev_free_cash_flow|15.1424|2018-07-12/ev_free_cash_flow|15.0223|2018-07-19/ev_free_cash_flow|15.0096|2018-07-26/ev_free_cash_flow|14.9528|2018-08-02/ev_free_cash_flow|14.9661|2018-08-09/ev_free_cash_flow|15.2517|2018-08-16/ev_free_cash_flow|15.4595|2018-08-23/ev_free_cash_flow|15.5179|2018-08-30/ev_free_cash_flow|15.5049|2018-07-05/ps_ratio|1.416|2018-07-12/ps_ratio|1.385|2018-07-19/ps_ratio|1.3817|2018-07-26/ps_ratio|1.367|2018-08-02/ps_ratio|1.3344|2018-08-09/ps_ratio|1.4062|2018-08-16/ps_ratio|1.4584|2018-08-23/ps_ratio|1.4731|2018-08-30/ps_ratio|1.4698|2018-07-05/pe_ratio|54.25|2018-07-12/pe_ratio|53.0625|2018-07-19/pe_ratio|52.9375|2018-07-26/pe_ratio|52.375|2018-08-02/pe_ratio|51.125|2018-08-09/pe_ratio|53.875|2018-08-16/pe_ratio|55.875|2018-08-23/pe_ratio|56.4375|2018-08-30/pe_ratio|56.3125|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|8.9862|2018-07-12/dividend_yield|9.1873|2018-07-19/dividend_yield|9.209|2018-07-26/dividend_yield|9.3079|2018-08-02/dividend_yield|9.5355|2018-08-09/dividend_yield|9.0487|2018-08-16/dividend_yield|8.1655|2018-08-23/dividend_yield|8.0842|2018-08-30/dividend_yield|8.1021|2018-07-13/percent_of_shares_outstanding|2.4|2018-07-31/percent_of_shares_outstanding|2.7112|2018-08-15/percent_of_shares_outstanding|2.9582|2018-08-31/percent_of_shares_outstanding|2.5481|2018-07-10/price|8.45|2018-07-24/price|8.33|2018-08-07/price|8.16|2018-08-21/price|9.12|2018-07-10/total_return_price|6.8586|2018-07-24/total_return_price|6.7612|2018-08-07/total_return_price|6.6233|2018-08-21/total_return_price|7.5455|2018-07-05/enterprise_value|1842.8265|2018-07-12/enterprise_value|1828.2126|2018-07-19/enterprise_value|1826.6743|2018-07-26/enterprise_value|1819.7519|2018-08-02/enterprise_value|1821.3791|2018-08-09/enterprise_value|1856.1369|2018-08-16/enterprise_value|1881.4153|2018-08-23/enterprise_value|1888.5248|2018-08-30/enterprise_value|1886.945
russ2000_0695|NCMI|201809|183.3|56.5||32.8|699.5|1210.4|93.9|1116.5||-372.2|-156.8||4.4088|36.1165|16.3383|1.7478|1.7243|66.0625|||-2.4651|6.9063|7.2443|3.4373|77.4856|0.14|0.17|110.1|99.8|24.6|25.4|11.2|-14.1|9.08|7.5124|1988.3765|10.02|2018-10-04/ev_revenues|4.3223|2018-10-11/ev_revenues|4.1752|2018-10-18/ev_revenues|4.1718|2018-10-25/ev_revenues|4.0628|2018-11-01/ev_revenues|4.1003|2018-11-08/ev_revenues|3.9334|2018-11-15/ev_revenues|3.8251|2018-11-23/ev_revenues|3.779|2018-11-30/ev_revenues|3.7967|2018-10-04/ev_free_cash_flow|13.7886|2018-10-11/ev_free_cash_flow|13.3195|2018-10-18/ev_free_cash_flow|13.3084|2018-10-25/ev_free_cash_flow|12.9607|2018-11-01/ev_free_cash_flow|13.0805|2018-11-08/ev_free_cash_flow|12.5481|2018-11-15/ev_free_cash_flow|12.2026|2018-11-23/ev_free_cash_flow|12.0553|2018-11-30/ev_free_cash_flow|12.1119|2018-10-04/ps_ratio|1.7511|2018-10-11/ps_ratio|1.6042|2018-10-18/ps_ratio|1.6007|2018-10-25/ps_ratio|1.4918|2018-11-01/ps_ratio|1.4901|2018-11-08/ps_ratio|1.3276|2018-11-15/ps_ratio|1.2222|2018-11-23/ps_ratio|1.1772|2018-11-30/ps_ratio|1.1945|2018-10-04/pe_ratio|112.5556|2018-10-11/pe_ratio|103.1111|2018-10-18/pe_ratio|102.8889|2018-10-25/pe_ratio|95.8889|2018-11-01/pe_ratio|95.7778|2018-11-08/pe_ratio|85.3333|2018-11-15/pe_ratio|78.5556|2018-11-23/pe_ratio|75.6667|2018-11-30/pe_ratio|76.7778|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|7.2063|2018-10-11/dividend_yield|7.8664|2018-10-18/dividend_yield|7.8834|2018-10-25/dividend_yield|8.4589|2018-11-01/dividend_yield|8.4687|2018-11-08/dividend_yield|9.5052|2018-11-15/dividend_yield|9.6181|2018-11-23/dividend_yield|9.9853|2018-11-30/dividend_yield|9.8408|2018-10-15/percent_of_shares_outstanding|3.0764|2018-10-31/percent_of_shares_outstanding|2.9752|2018-11-15/percent_of_shares_outstanding|3.1632|2018-11-30/percent_of_shares_outstanding|3.0629|2018-10-02/price|10.02|2018-10-16/price|9.54|2018-10-30/price|8.73|2018-11-13/price|7.04|2018-11-27/price|6.86|2018-10-02/total_return_price|8.2901|2018-10-16/total_return_price|7.8929|2018-10-30/total_return_price|7.2228|2018-11-13/total_return_price|5.8246|2018-11-27/total_return_price|5.8161|2018-10-04/enterprise_value|1922.1262|2018-10-11/enterprise_value|1856.7336|2018-10-18/enterprise_value|1855.195|2018-10-25/enterprise_value|1806.7275|2018-11-01/enterprise_value|1823.4249|2018-11-08/enterprise_value|1749.2036|2018-11-15/enterprise_value|1701.0387|2018-11-23/enterprise_value|1680.5094|2018-11-30/enterprise_value|1688.4053
russ2000_0695|NCMI|201812|230.9|65.4||33.6|684.5|1231|110.5|1120.5||-368|-153.6||3.669|54.8929|11.7044|1.4327|1.0977|70.5556|||-2.5098|10.7087|10.4618|3.1308|158.6524|0.21|0.17|137.4|126.5|32.1|47.7|16.3|-12.6|6.48|5.4939|1631.6001|7.21|2019-01-04/ev_revenues|3.7949|2019-01-11/ev_revenues|3.8054|2019-01-18/ev_revenues|3.8036|2019-01-25/ev_revenues|3.7705|2019-02-01/ev_revenues|3.767|2019-02-08/ev_revenues|3.821|2019-02-15/ev_revenues|3.8088|2019-02-22/ev_revenues|3.988|2019-01-04/ev_free_cash_flow|12.3167|2019-01-11/ev_free_cash_flow|12.3506|2019-01-18/ev_free_cash_flow|12.345|2019-01-25/ev_free_cash_flow|12.2374|2019-02-01/ev_free_cash_flow|12.2261|2019-02-08/ev_free_cash_flow|12.4016|2019-02-15/ev_free_cash_flow|12.3619|2019-02-22/ev_free_cash_flow|12.9435|2019-01-04/ps_ratio|1.5436|2019-01-11/ps_ratio|1.5569|2019-01-18/ps_ratio|1.5547|2019-01-25/ps_ratio|1.5127|2019-02-01/ps_ratio|1.5083|2019-02-08/ps_ratio|1.5768|2019-02-15/ps_ratio|1.5613|2019-02-22/ps_ratio|1.7512|2019-01-04/pe_ratio|18.8919|2019-01-11/pe_ratio|19.0541|2019-01-18/pe_ratio|19.027|2019-01-25/pe_ratio|18.5135|2019-02-01/pe_ratio|18.4595|2019-02-08/pe_ratio|19.2973|2019-02-15/pe_ratio|19.1081|2019-02-22/pe_ratio|21.4324|2019-01-04/peg_ratio|0.248|2019-01-11/peg_ratio|0.2501|2019-01-18/peg_ratio|0.2497|2019-01-25/peg_ratio|0.243|2019-02-01/peg_ratio|0.2423|2019-02-08/peg_ratio|0.2533|2019-02-15/peg_ratio|0.2508|2019-02-22/peg_ratio|0.2813|2019-01-04/dividend_yield|9.7282|2019-01-11/dividend_yield|9.6454|2019-01-18/dividend_yield|9.6591|2019-01-25/dividend_yield|9.927|2019-02-01/dividend_yield|9.9561|2019-02-08/dividend_yield|9.5238|2019-02-15/dividend_yield|9.6181|2019-02-22/dividend_yield|8.575|2019-01-15/percent_of_shares_outstanding|3.6421|2019-01-31/percent_of_shares_outstanding|3.6117|2019-02-15/percent_of_shares_outstanding|3.8479|2019-02-28/percent_of_shares_outstanding|4.0086|2019-01-09/price|7.21|2019-01-23/price|6.84|2019-02-06/price|7.04|2019-02-20/price|7.09|2019-01-09/total_return_price|6.1128|2019-01-23/total_return_price|5.7991|2019-02-06/total_return_price|5.9687|2019-02-20/total_return_price|6.0111|2019-01-04/enterprise_value|1675.065|2019-01-11/enterprise_value|1679.6836|2019-01-18/enterprise_value|1678.9139|2019-01-25/enterprise_value|1664.2883|2019-02-01/enterprise_value|1662.7488|2019-02-08/enterprise_value|1686.6115|2019-02-15/enterprise_value|1681.2231|2019-02-22/enterprise_value|1760.3099
russ2000_0695|NCMI|201903|187.2|72.3||32.2|682.7|1222.6|75.5|1147.1||-380.8|-168||3.8108|54.8137|12.3684|1.5004|1.5569|19.0541||0.2501|-2.438|12.0567|12.1448|4.4489|77.1798|-0.01|0.17|76.9|69.6|25.9|-3.2|-1.1|-13.9|7.38|6.3951|1682.099|7.21|2019-04-05/ev_revenues|3.9115|2019-04-12/ev_revenues|3.938|2019-04-22/ev_revenues|3.8727|2019-04-29/ev_revenues|3.8321|2019-05-06/ev_revenues|3.929|2019-05-13/ev_revenues|3.929|2019-05-20/ev_revenues|3.8966|2019-05-28/ev_revenues|3.8425|2019-04-05/ev_free_cash_flow|12.8748|2019-04-12/ev_free_cash_flow|12.962|2019-04-22/ev_free_cash_flow|12.747|2019-04-29/ev_free_cash_flow|12.6134|2019-05-06/ev_free_cash_flow|12.9324|2019-05-13/ev_free_cash_flow|12.9324|2019-05-20/ev_free_cash_flow|12.8256|2019-05-28/ev_free_cash_flow|12.6476|2019-04-05/ps_ratio|1.6755|2019-04-12/ps_ratio|1.7089|2019-04-22/ps_ratio|1.6265|2019-04-29/ps_ratio|1.5752|2019-05-06/ps_ratio|1.6621|2019-05-13/ps_ratio|1.6621|2019-05-20/ps_ratio|1.622|2019-05-28/ps_ratio|1.5552|2019-04-05/pe_ratio|19.2821|2019-04-12/pe_ratio|19.6667|2019-04-22/pe_ratio|18.7179|2019-04-29/pe_ratio|18.1282|2019-05-06/pe_ratio|19.1282|2019-05-13/pe_ratio|19.1282|2019-05-20/pe_ratio|18.6667|2019-05-28/pe_ratio|17.8974|2019-04-05/peg_ratio|0.203|2019-04-12/peg_ratio|0.207|2019-04-22/peg_ratio|0.197|2019-04-29/peg_ratio|0.1908|2019-05-06/peg_ratio|0.2014|2019-05-13/peg_ratio|0.2014|2019-05-20/peg_ratio|0.1965|2019-05-28/peg_ratio|0.1884|2019-04-05/dividend_yield|11.3032|2019-04-12/dividend_yield|11.0821|2019-04-22/dividend_yield|11.6438|2019-04-29/dividend_yield|12.0226|2019-05-06/dividend_yield|11.3941|2019-05-13/dividend_yield|11.3941|2019-05-20/dividend_yield|9.3407|2019-05-28/dividend_yield|9.7421|2019-04-15/percent_of_shares_outstanding|4.4589|2019-04-30/percent_of_shares_outstanding|4.5067|2019-05-15/percent_of_shares_outstanding|4.5905|2019-05-31/percent_of_shares_outstanding|4.4638|2019-04-03/price|7.21|2019-04-17/price|7.61|2019-05-01/price|6.93|2019-05-15/price|7.46|2019-05-29/price|6.75|2019-04-03/total_return_price|6.2478|2019-04-17/total_return_price|6.5944|2019-05-01/total_return_price|6.0052|2019-05-15/total_return_price|6.6104|2019-05-29/total_return_price|5.9812|2019-04-05/enterprise_value|1713.6389|2019-04-12/enterprise_value|1725.2367|2019-04-22/enterprise_value|1696.6287|2019-04-29/enterprise_value|1678.8453|2019-05-06/enterprise_value|1721.2998|2019-05-13/enterprise_value|1721.2998|2019-05-20/enterprise_value|1707.0856|2019-05-28/enterprise_value|1683.3952
russ2000_0695|NCMI|201906|191|54||32.4|669.6|1214.5|91.2|1123.3||-383.7|-172.6||3.7325|46.5924|12.2857|1.4898|1.4193|16.3333||0.1719|-2.3928|10.675|11.7336|4.8443|77.6361|0.11|0.17|110.2|100.3|27.3|23.3|8.9|-13.7|6.25|5.5382|1635.2249|6.95|2019-07-02/ev_revenues|3.82|2019-07-09/ev_revenues|3.8182|2019-07-16/ev_revenues|3.8823|2019-07-23/ev_revenues|3.8307|2019-07-30/ev_revenues|3.9072|2019-08-06/ev_revenues|3.8816|2019-08-13/ev_revenues|3.8653|2019-08-20/ev_revenues|3.8834|2019-08-27/ev_revenues|4.0325|2019-07-02/ev_free_cash_flow|12.8199|2019-07-09/ev_free_cash_flow|12.814|2019-07-16/ev_free_cash_flow|13.029|2019-07-23/ev_free_cash_flow|12.8558|2019-07-30/ev_free_cash_flow|13.1126|2019-08-06/ev_free_cash_flow|13.0267|2019-08-13/ev_free_cash_flow|12.9718|2019-08-20/ev_free_cash_flow|13.0328|2019-08-27/ev_free_cash_flow|13.5329|2019-07-02/ps_ratio|1.5203|2019-07-09/ps_ratio|1.518|2019-07-16/ps_ratio|1.599|2019-07-23/ps_ratio|1.5338|2019-07-30/ps_ratio|1.6305|2019-08-06/ps_ratio|1.5653|2019-08-13/ps_ratio|1.545|2019-08-20/ps_ratio|1.5675|2019-08-27/ps_ratio|1.7519|2019-07-02/pe_ratio|15.0222|2019-07-09/pe_ratio|15|2019-07-16/pe_ratio|15.8|2019-07-23/pe_ratio|15.1556|2019-07-30/pe_ratio|16.1111|2019-08-06/pe_ratio|15.4667|2019-08-13/pe_ratio|15.2667|2019-08-20/pe_ratio|15.4889|2019-08-27/pe_ratio|17.3111|2019-07-02/peg_ratio|0.0829|2019-07-09/peg_ratio|0.0828|2019-07-16/peg_ratio|0.0872|2019-07-23/peg_ratio|0.0836|2019-07-30/peg_ratio|0.0889|2019-08-06/peg_ratio|0.0853|2019-08-13/peg_ratio|0.0842|2019-08-20/peg_ratio|0.0855|2019-08-27/peg_ratio|0.0955|2019-07-02/dividend_yield|10.0592|2019-07-09/dividend_yield|10.0741|2019-07-16/dividend_yield|9.564|2019-07-23/dividend_yield|9.9707|2019-07-30/dividend_yield|9.3793|2019-08-06/dividend_yield|9.7701|2019-08-13/dividend_yield|9.8981|2019-08-20/dividend_yield|9.7561|2019-08-27/dividend_yield|8.7291|2019-07-15/percent_of_shares_outstanding|4.3838|2019-07-31/percent_of_shares_outstanding|3.91|2019-08-15/percent_of_shares_outstanding|3.9868|2019-08-30/percent_of_shares_outstanding|4.5661|2019-07-10/price|6.95|2019-07-24/price|6.97|2019-08-07/price|7.18|2019-08-21/price|7.1|2019-07-10/total_return_price|6.1585|2019-07-24/total_return_price|6.1762|2019-08-07/total_return_price|6.3623|2019-08-21/total_return_price|6.451|2019-07-02/enterprise_value|1660.1833|2019-07-09/enterprise_value|1659.4098|2019-07-16/enterprise_value|1687.2557|2019-07-23/enterprise_value|1664.8243|2019-07-30/enterprise_value|1698.0846|2019-08-06/enterprise_value|1686.957|2019-08-13/enterprise_value|1679.8493|2019-08-20/enterprise_value|1687.7467|2019-08-27/enterprise_value|1752.5051
russ2000_0695|NCMI|201909|187.6|54.4||32.1|658.3|1206.4|104.5|1101.9||-386.9|-176.9||4.1506|52.2904|13.9293|1.6062|1.8981|18.7556||0.1035|-2.3177|8.0569|9.9416|4.5665|77.8836|0.12|0.17|110.5|100.9|27.4|27.1|9.2|-13.4|8.45|7.6776|1803.838|8.06|2019-10-01/ev_revenues|4.0011|2019-10-08/ev_revenues|3.9905|2019-10-15/ev_revenues|4.0198|2019-10-22/ev_revenues|4.1114|2019-10-29/ev_revenues|4.0634|2019-11-05/ev_revenues|3.8289|2019-11-12/ev_revenues|3.93|2019-11-19/ev_revenues|3.756|2019-11-26/ev_revenues|3.7232|2019-10-01/ev_free_cash_flow|13.2862|2019-10-08/ev_free_cash_flow|13.2508|2019-10-15/ev_free_cash_flow|13.3483|2019-10-22/ev_free_cash_flow|13.6524|2019-10-29/ev_free_cash_flow|13.4929|2019-11-05/ev_free_cash_flow|12.7141|2019-11-12/ev_free_cash_flow|13.0498|2019-11-19/ev_free_cash_flow|12.4722|2019-11-26/ev_free_cash_flow|12.3633|2019-10-01/ps_ratio|1.8421|2019-10-08/ps_ratio|1.8286|2019-10-15/ps_ratio|1.8657|2019-10-22/ps_ratio|1.9815|2019-10-29/ps_ratio|1.9208|2019-11-05/ps_ratio|1.5856|2019-11-12/ps_ratio|1.7105|2019-11-19/ps_ratio|1.4957|2019-11-26/ps_ratio|1.4552|2019-10-01/pe_ratio|19.0465|2019-10-08/pe_ratio|18.907|2019-10-15/pe_ratio|19.2907|2019-10-22/pe_ratio|20.4884|2019-10-29/pe_ratio|19.8605|2019-11-05/pe_ratio|16.3953|2019-11-12/pe_ratio|17.686|2019-11-19/pe_ratio|15.4651|2019-11-26/pe_ratio|15.0465|2019-10-01/peg_ratio|0.0504|2019-10-08/peg_ratio|0.05|2019-10-15/peg_ratio|0.0511|2019-10-22/peg_ratio|0.0542|2019-10-29/peg_ratio|0.0526|2019-11-05/peg_ratio|0.0434|2019-11-12/peg_ratio|0.0468|2019-11-19/peg_ratio|0.0409|2019-11-26/peg_ratio|0.0398|2019-10-01/dividend_yield|8.3028|2019-10-08/dividend_yield|8.3641|2019-10-15/dividend_yield|8.1977|2019-10-22/dividend_yield|7.7185|2019-10-29/dividend_yield|7.9625|2019-11-05/dividend_yield|9.6454|2019-11-12/dividend_yield|8.9415|2019-11-19/dividend_yield|10.2256|2019-11-26/dividend_yield|10.51|2019-10-15/percent_of_shares_outstanding|4.8294|2019-10-31/percent_of_shares_outstanding|4.7969|2019-11-15/percent_of_shares_outstanding|5.0791|2019-11-29/percent_of_shares_outstanding|4.8663|2019-10-02/price|8.06|2019-10-16/price|8.365|2019-10-30/price|8.53|2019-11-13/price|7.24|2019-11-27/price|6.71|2019-10-02/total_return_price|7.3232|2019-10-16/total_return_price|7.6004|2019-10-30/total_return_price|7.7503|2019-11-13/total_return_price|6.7286|2019-11-27/total_return_price|6.236|2019-10-01/enterprise_value|1740.4981|2019-10-08/enterprise_value|1735.8563|2019-10-15/enterprise_value|1748.6211|2019-10-22/enterprise_value|1788.4627|2019-10-29/enterprise_value|1767.5749|2019-11-05/enterprise_value|1665.5505|2019-11-12/enterprise_value|1709.5293|2019-11-19/enterprise_value|1633.854|2019-11-26/enterprise_value|1619.5906
russ2000_0695|NCMI|201912|254.3|73.4||33.2|643.7|1251.2|119.5|1131.7||-379.5|-171.1||3.7702|46.4537|12.9396|1.4841|1.2733|15.8478||0.6515|-2.4416|9.3278|9.2359|4.9574|78.0681|0.24|0.17|147.2|135.7|28.1|51.9|19.1|-14.9|7.22|6.71|1676.978|7.815|2020-01-07/ev_revenues|3.8382|2020-01-14/ev_revenues|3.8365|2020-01-21/ev_revenues|3.8469|2020-01-28/ev_revenues|3.8051|2020-02-04/ev_revenues|3.8138|2020-02-11/ev_revenues|3.8574|2020-02-18/ev_revenues|3.9099|2020-02-25/ev_revenues|4.0041|2020-01-07/ev_free_cash_flow|13.1731|2020-01-14/ev_free_cash_flow|13.1671|2020-01-21/ev_free_cash_flow|13.203|2020-01-28/ev_free_cash_flow|13.0594|2020-02-04/ev_free_cash_flow|13.0893|2020-02-11/ev_free_cash_flow|13.2389|2020-02-18/ev_free_cash_flow|13.4193|2020-02-25/ev_free_cash_flow|13.7424|2020-01-07/ps_ratio|1.3414|2020-01-14/ps_ratio|1.3397|2020-01-21/ps_ratio|1.3502|2020-01-28/ps_ratio|1.3083|2020-02-04/ps_ratio|1.317|2020-02-11/ps_ratio|1.3607|2020-02-18/ps_ratio|1.3746|2020-02-25/ps_ratio|1.4663|2020-01-07/pe_ratio|16.6957|2020-01-14/pe_ratio|16.6739|2020-01-21/pe_ratio|16.8043|2020-01-28/pe_ratio|16.2826|2020-02-04/pe_ratio|16.3913|2020-02-11/pe_ratio|16.9348|2020-02-18/pe_ratio|17.1087|2020-02-25/pe_ratio|18.25|2020-01-07/peg_ratio|0.6864|2020-01-14/peg_ratio|0.6855|2020-01-21/peg_ratio|0.6908|2020-01-28/peg_ratio|0.6694|2020-02-04/peg_ratio|0.6739|2020-02-11/peg_ratio|0.6962|2020-02-18/peg_ratio|0.7034|2020-02-25/peg_ratio|0.7503|2020-01-07/dividend_yield|8.8542|2020-01-14/dividend_yield|8.8657|2020-01-21/dividend_yield|8.7969|2020-01-28/dividend_yield|9.0788|2020-02-04/dividend_yield|9.0186|2020-02-11/dividend_yield|8.7291|2020-02-18/dividend_yield|8.6404|2020-02-25/dividend_yield|8.1001|2020-01-15/percent_of_shares_outstanding|5.3017|2020-01-31/percent_of_shares_outstanding|4.898|2020-02-14/percent_of_shares_outstanding|4.9206|2020-02-28/percent_of_shares_outstanding|6.0586|2020-01-09/price|7.815|2020-01-23/price|7.37|2020-02-06/price|7.73|2020-02-20/price|8|2020-01-09/total_return_price|7.263|2020-01-23/total_return_price|6.8494|2020-02-06/total_return_price|7.184|2020-02-20/total_return_price|7.4349|2020-01-07/enterprise_value|1707.2299|2020-01-14/enterprise_value|1706.4542|2020-01-21/enterprise_value|1711.1084|2020-01-28/enterprise_value|1692.4918|2020-02-04/enterprise_value|1696.3703|2020-02-11/enterprise_value|1715.7625|2020-02-18/enterprise_value|1739.1443|2020-02-25/enterprise_value|1781.0138
russ2000_0695|NCMI|202003|327.2|210||32.8|646.7|1340.9|80.2|1260.7||-396.6|-188.3||3.141|40.561|9.6164|1.128|0.6096|7.587||1.009|-2.6583|20.0573|11.5823|7.2996|77.764|-0.05|0.19|64.7|58.5|23.7|-8.6|-3.7|-13.4|1.86|1.7724|1358.7939|2.76|2020-04-07/ev_revenues|3.0346|2020-04-14/ev_revenues|3.0346|2020-04-21/ev_revenues|3.0959|2020-04-28/ev_revenues|3.1473|2020-05-05/ev_revenues|3.1111|2020-05-12/ev_revenues|3.113|2020-05-19/ev_revenues|3.0688|2020-05-26/ev_revenues|3.0596|2020-04-07/ev_free_cash_flow|9.2908|2020-04-14/ev_free_cash_flow|9.2908|2020-04-21/ev_free_cash_flow|9.4784|2020-04-28/ev_free_cash_flow|9.6357|2020-05-05/ev_free_cash_flow|9.5249|2020-05-12/ev_free_cash_flow|9.5305|2020-05-19/ev_free_cash_flow|9.3953|2020-05-26/ev_free_cash_flow|9.3671|2020-04-01/ps_ratio|0.4966|2020-04-08/ps_ratio|0.5344|2020-04-15/ps_ratio|0.457|2020-04-22/ps_ratio|0.5488|2020-04-29/ps_ratio|0.6244|2020-05-06/ps_ratio|0.5236|2020-05-13/ps_ratio|0.5119|2020-05-20/ps_ratio|0.5092|2020-05-27/ps_ratio|0.5092|2020-04-01/pe_ratio|6.5714|2020-04-08/pe_ratio|7.0714|2020-04-15/pe_ratio|6.0476|2020-04-22/pe_ratio|7.2619|2020-04-29/pe_ratio|8.2619|2020-05-06/pe_ratio|6.9286|2020-05-13/pe_ratio|6.7738|2020-05-20/pe_ratio|6.7381|2020-05-27/pe_ratio|6.7381|2020-04-07/peg_ratio|0.8264|2020-04-14/peg_ratio|0.8264|2020-04-21/peg_ratio|0.9317|2020-04-28/peg_ratio|1.0199|2020-05-05/peg_ratio|0.9379|2020-05-12/peg_ratio|0.941|2020-05-19/peg_ratio|0.8667|2020-05-26/peg_ratio|0.8512|2020-04-01/dividend_yield|25.3623|2020-04-08/dividend_yield|23.569|2020-04-15/dividend_yield|27.5591|2020-04-22/dividend_yield|22.9508|2020-04-29/dividend_yield|20.1729|2020-05-06/dividend_yield|24.055|2020-05-13/dividend_yield|24.6046|2020-05-20/dividend_yield|21.2014|2020-05-27/dividend_yield|21.2014|2020-04-15/percent_of_shares_outstanding|7.8691|2020-04-30/percent_of_shares_outstanding|8.3527|2020-05-15/percent_of_shares_outstanding|8.0125|2020-05-29/percent_of_shares_outstanding|7.8578|2020-04-01/price|2.76|2020-04-15/price|2.54|2020-04-29/price|3.47|2020-05-13/price|2.845|2020-05-27/price|2.83|2020-04-01/total_return_price|2.63|2020-04-15/total_return_price|2.4204|2020-04-29/total_return_price|3.3066|2020-05-13/total_return_price|2.711|2020-05-27/total_return_price|2.7669|2020-04-07/enterprise_value|1312.7895|2020-04-14/enterprise_value|1312.7895|2020-04-21/enterprise_value|1339.3005|2020-04-28/enterprise_value|1361.523|2020-05-05/enterprise_value|1345.8662|2020-05-12/enterprise_value|1346.6624|2020-05-19/enterprise_value|1327.5522|2020-05-26/enterprise_value|1323.571
russ2000_0695|NCMI|202006|277.7|246.9||29.9|640.5|1322.9|63.2|1259.7||-415.7|-207.4||3.9187|118.4316|7.1336|1.1143|0.5578|7.381||0.9162|-2.5345|19.3548|9.8248|7.9383|77.996|-0.18|0.07|4|2.9|14.1|-37.6|-13.8|-13.3|3.1|3.0309|1279.0609|2.92|2020-07-07/ev_revenues|3.9115|2020-07-14/ev_revenues|3.9235|2020-07-21/ev_revenues|3.9569|2020-07-28/ev_revenues|3.9115|2020-08-04/ev_revenues|3.9065|2020-08-11/ev_revenues|4.0053|2020-08-18/ev_revenues|3.9455|2020-08-25/ev_revenues|4.009|2020-07-07/ev_free_cash_flow|7.1206|2020-07-14/ev_free_cash_flow|7.1423|2020-07-21/ev_free_cash_flow|7.2032|2020-07-28/ev_free_cash_flow|7.1206|2020-08-04/ev_free_cash_flow|7.1115|2020-08-11/ev_free_cash_flow|7.2913|2020-08-18/ev_free_cash_flow|7.1825|2020-08-25/ev_free_cash_flow|7.298|2020-07-01/ps_ratio|0.7282|2020-07-08/ps_ratio|0.6971|2020-07-15/ps_ratio|0.7616|2020-07-22/ps_ratio|0.7353|2020-07-29/ps_ratio|0.647|2020-08-05/ps_ratio|0.6971|2020-08-12/ps_ratio|0.7712|2020-08-19/ps_ratio|0.7473|2020-08-26/ps_ratio|0.7521|2020-07-01/pe_ratio|23.4615|2020-07-08/pe_ratio|22.4615|2020-07-15/pe_ratio|24.5385|2020-07-22/pe_ratio|23.6923|2020-07-29/pe_ratio|20.8462|2020-08-05/pe_ratio|22.4615|2020-08-12/pe_ratio|24.8462|2020-08-19/pe_ratio|24.0769|2020-08-26/pe_ratio|24.2308|2020-07-01/dividend_yield|19.6721|2020-07-08/dividend_yield|20.5479|2020-07-15/dividend_yield|18.8088|2020-07-22/dividend_yield|19.4805|2020-07-29/dividend_yield|22.1402|2020-08-05/dividend_yield|20.5479|2020-08-12/dividend_yield|18.5759|2020-08-19/dividend_yield|15.9744|2020-08-26/dividend_yield|15.873|2020-07-15/percent_of_shares_outstanding|7.9327|2020-07-31/percent_of_shares_outstanding|8.255|2020-08-14/percent_of_shares_outstanding|8.0895|2020-08-31/percent_of_shares_outstanding|8.0508|2020-07-08/price|2.92|2020-07-22/price|3.08|2020-08-05/price|2.92|2020-08-19/price|3.13|2020-07-08/total_return_price|2.8549|2020-07-22/total_return_price|3.0113|2020-08-05/total_return_price|2.8549|2020-08-19/total_return_price|3.13|2020-07-07/enterprise_value|1276.7209|2020-07-14/enterprise_value|1280.6209|2020-07-21/enterprise_value|1291.5409|2020-07-28/enterprise_value|1276.7209|2020-08-04/enterprise_value|1275.086|2020-08-11/enterprise_value|1307.3283|2020-08-18/enterprise_value|1287.8237|2020-08-25/enterprise_value|1308.5224
russ2000_0695|NCMI|202009|||||||||||||3.826||6.9649||0.6482|20.8846||||18.4162||7.2351||||||||||2.715|2.715|1248.8146|2.25|2020-10-06/ev_revenues|3.8382|2020-10-13/ev_revenues|3.7626|2020-10-20/ev_revenues|3.7297|2020-10-22/ev_revenues|3.7431|2020-10-06/ev_free_cash_flow|6.9871|2020-10-13/ev_free_cash_flow|6.8495|2020-10-20/ev_free_cash_flow|6.7896|2020-10-22/ev_free_cash_flow|6.814|2020-10-07/ps_ratio|0.6184|2020-10-14/ps_ratio|0.5372|2020-10-21/ps_ratio|0.5061|2020-10-23/ps_ratio|0.5372|2020-10-07/pe_ratio|19.9231|2020-10-14/pe_ratio|17.3077|2020-10-21/pe_ratio|16.3077|2020-10-23/pe_ratio|17.3077|2020-10-07/dividend_yield|19.305|2020-10-14/dividend_yield|22.2222|2020-10-21/dividend_yield|23.5849|2020-10-23/dividend_yield|22.2222|2020-10-14/price|2.25|2020-10-23/price|2.25|2020-10-14/total_return_price|2.25|2020-10-23/total_return_price|2.25|2020-10-06/enterprise_value|1252.7951|2020-10-13/enterprise_value|1228.1158|2020-10-20/enterprise_value|1217.3684|2020-10-22/enterprise_value|1221.747