russ2000_0548|HL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0548|HL|Long Name|Hecla Mining Co Total Current Assets (Quarterly) (USD)|Hecla Mining Co Cash and Short Term Investments (Quarterly) (USD)|Hecla Mining Co Inventories (Quarterly) (USD)|Hecla Mining Co Net PP&E (Quarterly) (USD)|Hecla Mining Co Goodwill and Intangibles (Quarterly) (USD)|Hecla Mining Co Total Liabilities (Quarterly) (USD)|Hecla Mining Co Total Current Liabilities (Quarterly) (USD)|Hecla Mining Co Total Long Term Liabilities (Quarterly) (USD)|Hecla Mining Co Total Deposits (Quarterly) (USD)|Hecla Mining Co Book Value (Quarterly) (USD)|Hecla Mining Co Retained Earnings (Quarterly) (USD)|Hecla Mining Co Treasury Stock (Quarterly) (USD)|Hecla Mining Co EV to Revenues|Hecla Mining Co EV to Earnings|Hecla Mining Co EV to Free Cash Flow|Hecla Mining Co EV to Assets (Quarterly)|Hecla Mining Co PS Ratio|Hecla Mining Co PE Ratio|Hecla Mining Co Price to Book Value|Hecla Mining Co PEG Ratio|Hecla Mining Co Debt to Equity Ratio|Hecla Mining Co Dividend Yield|Hecla Mining Co Shareholder Yield (TTM)|Hecla Mining Co Percent of Shares Outstanding Short|Hecla Mining Co Average Diluted Shares Outstanding (Quarterly)|Hecla Mining Co EPS Diluted (Quarterly) (USD)|Hecla Mining Co Dividend Per Share (Quarterly) (USD)|Hecla Mining Co Revenue (Quarterly) (USD)|Hecla Mining Co Gross Profit (Quarterly) (USD)|Hecla Mining Co SG&A Expense (Quarterly) (USD)|Hecla Mining Co Pre-Tax Income (Quarterly) (USD)|Hecla Mining Co Net Income (Quarterly) (USD)|Hecla Mining Co Net Interest Income (Quarterly) (USD)|Hecla Mining Co Price (USD)|Hecla Mining Co Total Return Price (USD)|Hecla Mining Co Enterprise Value (USD)||
russ2000_0548|HL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0548|HL|197206||||||||||||||||||||||||||||||||||10.4354|9.6657||12.3705|1972-07-31/price|12.3705|1972-08-31/price|11.5411|1972-07-31/total_return_price|11.458|1972-08-31/total_return_price|10.6899
russ2000_0548|HL|197209||||||||||||||||||||||||||||||||||10.6083|9.8258||9.6061|1972-10-31/price|9.6061|1972-11-30/price|9.537|1972-10-31/total_return_price|8.8976|1972-11-30/total_return_price|8.8336
russ2000_0548|HL|197212||||||||||||||||||||||||||||||||||10.7119|9.9218||11.0229|1973-01-31/price|11.0229|1973-02-28/price|12.8542|1973-01-31/total_return_price|10.2098|1973-02-28/total_return_price|11.9061
russ2000_0548|HL|197303||||||||||||||||||||||||||||||||||11.1956|10.3698||10.3663|1973-04-30/price|10.3663|1973-05-31/price|11.3781|1973-04-30/total_return_price|9.6017|1973-05-31/total_return_price|10.5388
russ2000_0548|HL|197306||||||||||||||||||||||||||||||||||11.1749|10.3506||14.2903|1973-07-31/price|14.2903|1973-08-31/price|11.3781|1973-07-31/total_return_price|13.2362|1973-08-31/total_return_price|10.5388
russ2000_0548|HL|197309||||||||||||||||||||||||||||||||||11.0394|10.2251||10.8363|1973-10-31/price|10.8363|1973-11-30/price|9.8543|1973-10-31/total_return_price|10.037|1973-11-30/total_return_price|9.1274
russ2000_0548|HL|197312||||||||||||||||||||||||||||||||||13.2067|12.2326||17.2025|1974-01-31/price|17.2025|1974-02-28/price|20.6905|1974-01-31/total_return_price|15.9337|1974-02-28/total_return_price|19.1644
russ2000_0548|HL|197403||||||||||||||||||||||||||||||||||20.2502|18.7566||16.9993|1974-04-30/price|16.9993|1974-05-31/price|14.1041|1974-04-30/total_return_price|15.7455|1974-05-31/total_return_price|13.0638
russ2000_0548|HL|197406||||||||||||||||||||||||||||||||||14.4691|13.4018||16.5266|1974-07-31/price|16.5266|1974-08-30/price|12.7767|1974-07-31/total_return_price|15.3076|1974-08-30/total_return_price|11.8343
russ2000_0548|HL|197409||||||||||||||||||||||||||||||||||8.7611|8.1149||12.3784|1974-10-31/price|12.3784|1974-11-29/price|11.1173|1974-10-31/total_return_price|11.4654|1974-11-29/total_return_price|10.2973
russ2000_0548|HL|197412||||||||||||||||||||||||||||||||||9.2257|8.5453||9.9558|1975-01-31/price|9.9558|1975-02-28/price|12.6107|1975-01-31/total_return_price|9.2215|1975-02-28/total_return_price|11.6805
russ2000_0548|HL|197503||||||||||||||||||||||||||||||||||12.3784|11.4654||11.3829|1975-04-30/price|11.3829|1975-05-30/price|13.3992|1975-04-30/total_return_price|10.5433|1975-05-30/total_return_price|12.4109
russ2000_0548|HL|197506||||||||||||||||||||||||||||||||||15.6107|14.4592||15.1229|1975-07-31/price|15.1229|1975-08-29/price|12.3911|1975-07-31/total_return_price|14.0075|1975-08-29/total_return_price|11.4771
russ2000_0548|HL|197509||||||||||||||||||||||||||||||||||11.708|10.8444||10.5372|1975-10-31/price|10.5372|1975-11-28/price|9.3014|1975-10-31/total_return_price|9.76|1975-11-28/total_return_price|8.6153
russ2000_0548|HL|197512||||||||||||||||||||||||||||||||||9.3664|8.6755||10.5372|1976-01-30/price|10.5372|1976-02-27/price|10.6023|1976-01-30/total_return_price|9.76|1976-02-27/total_return_price|9.8203
russ2000_0548|HL|197603||||||||||||||||||||||||||||||||||10.1469|9.3985||10.9601|1976-04-30/price|10.9601|1976-05-28/price|9.5615|1976-04-30/total_return_price|10.1517|1976-05-28/total_return_price|8.8563
russ2000_0548|HL|197606||||||||||||||||||||||||||||||||||9.466|8.7678||10.1353|1976-07-30/price|10.1353|1976-08-31/price|7.9042|1976-07-30/total_return_price|9.3877|1976-08-31/total_return_price|7.3212
russ2000_0548|HL|197609||||||||||||||||||||||||||||||||||7.2987|6.7603||7.5537|1976-10-29/price|7.5537|1976-11-30/price|7.3943|1976-10-29/total_return_price|6.9965|1976-11-30/total_return_price|6.8489
russ2000_0548|HL|197612||||||||||||||||||||||||||||||||||7.3943|6.8489||8.7966|1977-01-31/price|8.7966|1977-02-28/price|9.3066|1977-01-31/total_return_price|8.1478|1977-02-28/total_return_price|8.6202
russ2000_0548|HL|197703||||||||||||||||||||||||||||||||||9.5615|8.8563||8.5417|1977-04-29/price|8.5417|1977-05-31/price|7.5587|1977-04-29/total_return_price|7.9116|1977-05-31/total_return_price|7.0012
russ2000_0548|HL|197706||||||||||||||||||||||||||||||||||7.7461|7.1748||7.3089|1977-07-29/price|7.3089|1977-08-31/price|5.4973|1977-07-29/total_return_price|6.7698|1977-08-31/total_return_price|5.0918
russ2000_0548|HL|197709||||||||||||||||||||||||||||||||||5.7471|5.3232||5.3099|1977-10-31/price|5.3099|1977-11-30/price|4.9039|1977-10-31/total_return_price|4.9182|1977-11-30/total_return_price|4.5422
russ2000_0548|HL|197712||||||||||||||||||||||||||||||||||4.9039|4.5422||4.7476|1978-01-31/price|4.7476|1978-02-28/price|3.8106|1978-01-31/total_return_price|4.3974|1978-02-28/total_return_price|3.5295
russ2000_0548|HL|197803||||||||||||||||||||||||||||||||||5.6535|5.2365||5.2474|1978-04-28/price|5.2474|1978-05-31/price|4.654|1978-04-28/total_return_price|4.8604|1978-05-31/total_return_price|4.3107
russ2000_0548|HL|197806||||||||||||||||||||||||||||||||||4.2479|3.9345||4.5602|1978-07-31/price|4.5602|1978-08-31/price|3.998|1978-07-31/total_return_price|4.2238|1978-08-31/total_return_price|3.7031
russ2000_0548|HL|197809||||||||||||||||||||||||||||||||||4.654|4.3107||4.0605|1978-10-31/price|4.0605|1978-11-30/price|3.4983|1978-10-31/total_return_price|3.761|1978-11-30/total_return_price|3.2402
russ2000_0548|HL|197812||||||||||||||||||||||||||||||||||3.4046|3.1535||4.4977|1979-01-31/price|4.4977|1979-02-28/price|4.9975|1979-01-31/total_return_price|4.166|1979-02-28/total_return_price|4.6289
russ2000_0548|HL|197903||||||||||||||||||||||||||||||||||5.8096|5.3811||7.8086|1979-04-30/price|7.8086|1979-05-31/price|7.2464|1979-04-30/total_return_price|7.2326|1979-05-31/total_return_price|6.7119
russ2000_0548|HL|197906||||||||||||||||||||||||||||||||||9.3079|8.6213||9.1517|1979-07-31/price|9.1517|1979-08-31/price|10.1512|1979-07-31/total_return_price|8.4767|1979-08-31/total_return_price|9.4025
russ2000_0548|HL|197909||||||||||||||||||||||||||||||||||14.3991|13.3371||12.7436|1979-10-31/price|12.7436|1979-11-30/price|15.1487|1979-10-31/total_return_price|11.8036|1979-11-30/total_return_price|14.0314
russ2000_0548|HL|197912||||||||||||||||||||||||||||||||||30.641|28.3809||30.5785|1980-01-31/price|30.5785|1980-02-29/price|31.6405|1980-01-31/total_return_price|28.3231|1980-02-29/total_return_price|29.3067
russ2000_0548|HL|198003||||||||||||||||||||||||||||||||||17.3039|16.0275||17.8036|1980-04-30/price|17.8036|1980-05-30/price|18.1472|1980-04-30/total_return_price|16.4904|1980-05-30/total_return_price|16.8087
russ2000_0548|HL|198006||||||||||||||||||||||||||||||||||25.1437|23.2892||23.3321|1980-07-31/price|23.3321|1980-08-29/price|23.6445|1980-07-31/total_return_price|21.6112|1980-08-29/total_return_price|21.9005
russ2000_0548|HL|198009||||||||||||||||||||||||||||||||||30.9845|28.6991||27.7361|1980-10-31/price|27.7361|1980-11-28/price|28.5795|1980-10-31/total_return_price|25.6903|1980-11-28/total_return_price|26.4715
russ2000_0548|HL|198012||||||||||||||||||||||||||||||||||22.8324|21.1483||20.8334|1981-01-30/price|20.8334|1981-02-27/price|21.6455|1981-01-30/total_return_price|19.2967|1981-02-27/total_return_price|20.0489
russ2000_0548|HL|198103||||||||||||||||||||||||||||||||||23.625|21.8824||23|1981-04-30/price|23|1981-05-29/price|18.75|1981-04-30/total_return_price|21.3035|1981-05-29/total_return_price|17.367
russ2000_0548|HL|198106||||||||||||||||||||||||||||||||||14|12.9674||13.25|1981-07-31/price|13.25|1981-08-31/price|13|1981-07-31/total_return_price|12.2727|1981-08-31/total_return_price|12.0411
russ2000_0548|HL|198109||||||||||||||||||||||||||||||||||12|11.1149||11.75|1981-10-30/price|11.75|1981-11-30/price|11.375|1981-10-30/total_return_price|10.8833|1981-11-30/total_return_price|10.536
russ2000_0548|HL|198112||||||||||||||||||||||||||||||||||11.25|10.4202||10.625|1982-01-29/price|10.625|1982-02-26/price|9.875|1982-01-29/total_return_price|9.8413|1982-02-26/total_return_price|9.1466
russ2000_0548|HL|198203||||||||||||||||||||||||||||||||||8.875|8.2204||8.625|1982-04-30/price|8.625|1982-05-28/price|8|1982-04-30/total_return_price|7.9888|1982-05-28/total_return_price|7.4099
russ2000_0548|HL|198206||||||||||||||||||||||||||||||||||8.625|7.9888||9|1982-07-30/price|9|1982-08-31/price|11.5|1982-07-30/total_return_price|8.3362|1982-08-31/total_return_price|10.6518
russ2000_0548|HL|198209||||||||||||||||||||||||||||||||||11.875|10.9991||14.625|1982-10-29/price|14.625|1982-11-30/price|17.875|1982-10-29/total_return_price|13.5463|1982-11-30/total_return_price|16.5566
russ2000_0548|HL|198212||||||||||||||||||||||||||||||||||18.375|17.0197||25.75|1983-01-31/price|25.75|1983-02-28/price|20|1983-01-31/total_return_price|23.8507|1983-02-28/total_return_price|18.5248
russ2000_0548|HL|198303||||||||||||||||||||||||||||||||||20|18.5248||22|1983-04-29/price|22|1983-05-31/price|23.25|1983-04-29/total_return_price|20.3773|1983-05-31/total_return_price|21.5351
russ2000_0548|HL|198306||||||||||||||||||||||||||||||||||22.375|20.7246||22.375|1983-07-29/price|22.375|1983-08-31/price|23.625|1983-07-29/total_return_price|20.7246|1983-08-31/total_return_price|21.8824
russ2000_0548|HL|198309||||||||||||||||||||||||||||||||||19.25|17.8301||16.25|1983-10-31/price|16.25|1983-11-30/price|20.25|1983-10-31/total_return_price|15.0514|1983-11-30/total_return_price|18.7564
russ2000_0548|HL|198312||||||||||||||||||||||||||||||||||18.75|17.367||19.125|1984-01-31/price|19.125|1984-02-29/price|21.125|1984-01-31/total_return_price|17.7144|1984-02-29/total_return_price|19.5668
russ2000_0548|HL|198403|||||||||||||||||||||||||18.732|0.15||35.8||||3.9||21.5|19.9142||20.75|1984-04-30/price|20.75|1984-05-31/price|19|1984-04-30/total_return_price|19.2195|1984-05-31/total_return_price|17.5986
russ2000_0548|HL|198406|||||||||||||||||||||||||27.595|0.76||32||||20.5||16.875|15.6303||14.375|1984-07-31/price|14.375|1984-08-31/price|16|1984-07-31/total_return_price|13.3147|1984-08-31/total_return_price|14.8199
russ2000_0548|HL|198409|||||||||||||||||||||||||27.595|-0.4||20.4||||-10.6||16.75|15.5145||16.625|1984-10-31/price|16.625|1984-11-30/price|16|1984-10-31/total_return_price|15.3988|1984-11-30/total_return_price|14.8199
russ2000_0548|HL|198412|41.5|13|15.6|121||33.4|14.4|19||156.9|103.5||3.2473|46.7862||1.8685|3.1387||2.3427||0.0064||||26.978|||21.3||||-6.2||13.625|12.62|355.5752|15.625|1985-01-31/ev_revenues|3.74|1985-02-28/ev_revenues|3.7092|1985-01-31/ps_ratio|3.5995|1985-02-28/ps_ratio|3.5707|1985-01-31/price_to_book_value|2.6866|1985-02-28/price_to_book_value|2.6651|1985-01-31/price|15.625|1985-02-28/price|15.5|1985-01-31/total_return_price|14.4725|1985-02-28/total_return_price|14.4036|1985-01-31/enterprise_value|409.5312|1985-02-28/enterprise_value|406.159
russ2000_0548|HL|198503|||||||||||||4.761|443.2538|||4.9459||||||||26.978|-0.1|0.05|19.4||||-2.7||16.875|15.6813|443.2538|16.375|1985-04-30/ev_revenues|4.6162|1985-05-31/ev_revenues|4.8335|1985-04-30/ps_ratio|4.7993|1985-05-31/ps_ratio|5.0191|1985-04-30/price_to_book_value|2.8156|1985-05-31/price_to_book_value|2.9445|1985-04-30/price|16.375|1985-05-31/price|17.125|1985-04-30/total_return_price|15.2167|1985-05-31/total_return_price|15.9576|1985-04-30/enterprise_value|429.7648|1985-05-31/enterprise_value|449.9982
russ2000_0548|HL|198506|||||||||||||4.9721|-23.444|||5.1436||||||||26.978|0.06|0.05|23.3||||1.6||16|14.9093|419.648|16.875|1985-07-31/ev_revenues|5.2518|1985-08-30/ev_revenues|5.4516|1985-07-31/ps_ratio|5.4248|1985-08-30/ps_ratio|5.6258|1985-07-31/price_to_book_value|2.9016|1985-08-30/price_to_book_value|3.009|1985-07-31/price|16.875|1985-08-30/price|17.5|1985-07-31/total_return_price|15.7247|1985-08-30/total_return_price|16.3538|1985-07-31/enterprise_value|443.2538|1985-08-30/enterprise_value|460.115
russ2000_0548|HL|198509|||||||||||||4.665|-61.4343|||4.806||2.6216||||||26.972|0.03|0.05|21.6||||0.8||15.25|14.2512|399.323|15.125|1985-10-31/ev_revenues|4.6256|1985-11-29/ev_revenues|4.8619|1985-10-31/ps_ratio|4.7666|1985-11-29/ps_ratio|5.0029|1985-10-31/price_to_book_value|2.6001|1985-11-29/price_to_book_value|2.729|1985-10-31/price|15.125|1985-11-29/price|15.875|1985-10-31/total_return_price|14.1344|1985-11-29/total_return_price|14.8844|1985-10-31/enterprise_value|395.9515|1985-11-29/enterprise_value|416.1805
russ2000_0548|HL|198512|34.9|8.7|12.9|115.6||27.1|10.1|17||143.8|93.9||4.6015|-38.1197||2.119|4.7128||2.5788||0||||26.97||0.05|14.4||||-9.2||13.75|12.892|362.1375|15.25|1986-01-31/ev_revenues|5.1155|1986-02-28/ev_revenues|4.5587|1986-01-31/ps_ratio|5.227|1986-02-28/ps_ratio|4.67|1986-01-31/price_to_book_value|2.8602|1986-02-28/price_to_book_value|2.5554|1986-02-24/dividend_yield|1.4545|1986-01-31/price|15.25|1986-02-28/price|13.625|1986-01-31/total_return_price|14.2984|1986-02-28/total_return_price|12.8223|1986-01-31/enterprise_value|402.5925|1986-02-28/enterprise_value|358.7662
russ2000_0548|HL|198603|||||||||||||4.3692|-40.5425|||4.4786||2.4852|||1.4286|||26.971|-0.07|0.05|20.5||||-1.8||13.25|12.4694|348.6658|10.875|1986-04-30/ev_revenues|3.5665|1986-05-30/ev_revenues|3.9468|1986-04-30/ps_ratio|3.6758|1986-05-30/ps_ratio|4.0561|1986-04-30/price_to_book_value|2.0397|1986-05-30/price_to_book_value|2.2507|1986-04-07/dividend_yield|1.6|1986-04-21/dividend_yield|1.7204|1986-05-05/dividend_yield|1.8824|1986-05-19/dividend_yield|1.8182|1986-04-30/price|10.875|1986-05-30/price|12|1986-04-30/total_return_price|10.2343|1986-05-30/total_return_price|11.2931|1986-04-30/enterprise_value|284.6096|1986-05-30/enterprise_value|314.952
russ2000_0548|HL|198606|||||||||||||3.7814|-20.5397|||3.9027||1.9459|||1.9277|||26.971|-0.11|0|15.2||||-3||10.375|9.7638|271.1241|9|1986-07-31/ev_revenues|3.2641|1986-08-29/ev_revenues|4.0165|1986-07-31/ps_ratio|3.3855|1986-08-29/ps_ratio|4.1378|1986-07-31/price_to_book_value|1.688|1986-08-29/price_to_book_value|2.0632|1986-07-14/dividend_yield|1.9512|1986-07-28/dividend_yield|2.1918|1986-07-30/dividend_yield|2.3881|1986-08-13/dividend_yield|1.7778|1986-08-27/dividend_yield|1.7978|1986-07-31/price|9|1986-08-29/price|11|1986-07-31/total_return_price|8.4698|1986-08-29/total_return_price|10.352|1986-07-31/enterprise_value|234.039|1986-08-29/enterprise_value|287.981
russ2000_0548|HL|198609|||||||||||||4.8666|-20.1052|||4.9983||2.2975|||1.4953|||26.97|-0.07|0|16||||-2||12.25|11.5283|321.6825|12.25|1986-10-31/ev_revenues|4.8666|1986-11-28/ev_revenues|4.6626|1986-10-31/ps_ratio|4.9983|1986-11-28/ps_ratio|4.7943|1986-10-31/price_to_book_value|2.2975|1986-11-28/price_to_book_value|2.2037|1986-10-08/dividend_yield|1.5385|1986-10-22/dividend_yield|1.6327|1986-11-05/dividend_yield|1.6162|1986-11-19/dividend_yield|1.7021|1986-10-31/price|12.25|1986-11-28/price|11.75|1986-10-31/total_return_price|11.5283|1986-11-28/total_return_price|11.0578|1986-10-31/enterprise_value|321.6825|1986-11-28/enterprise_value|308.1975
russ2000_0548|HL|198612|22.1|2.3|12.8|102.2||22.1|8.4|13.7||118.2|71.3||4.7862|-13.7264||2.0741|4.8241||2.4814||0|1.8391|||26.97||0|9.1||||-14.4||10.875|10.2343|290.9988|12.125|1987-01-30/ev_revenues|5.3406|1987-02-27/ev_revenues|5.8951|1987-01-30/ps_ratio|5.3786|1987-02-27/ps_ratio|5.9331|1987-01-30/price_to_book_value|2.7666|1987-02-27/price_to_book_value|3.0518|1987-01-14/dividend_yield|1.6667|1987-01-28/dividend_yield|1.6|1987-02-11/dividend_yield|1.5385|1987-02-25/dividend_yield|0|1987-02-26/dividend_yield|0|1987-02-27/dividend_yield|0|1987-01-30/price|12.125|1987-02-27/price|13.375|1987-01-30/total_return_price|11.4107|1987-02-27/total_return_price|12.5871|1987-01-30/enterprise_value|324.7112|1987-02-27/enterprise_value|358.4238
russ2000_0548|HL|198703|||||||||||||8.4474|-20.5098|||8.4888||3.993|||0|||26.97|-0.13|0|15.3||||-3.5||17.5|16.469|469.675|21.625|1987-04-30/ev_revenues|10.4483|1987-05-29/ev_revenues|9.2356|1987-04-24/ps_ratio|12.0663|1987-04-30/ps_ratio|10.4898|1987-05-29/ps_ratio|9.2771|1987-04-30/price_to_book_value|4.9342|1987-05-29/price_to_book_value|4.3638|1987-04-01/dividend_yield|0|1987-04-02/dividend_yield|0|1987-04-03/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-10/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-16/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-23/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-28/dividend_yield|0|1987-04-29/dividend_yield|0|1987-04-30/dividend_yield|0|1987-05-01/dividend_yield|0|1987-05-04/dividend_yield|0|1987-05-05/dividend_yield|0|1987-05-06/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-11/dividend_yield|0|1987-05-12/dividend_yield|0|1987-05-13/dividend_yield|0|1987-05-14/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-19/dividend_yield|0|1987-05-20/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-26/dividend_yield|0|1987-05-27/dividend_yield|0|1987-05-28/dividend_yield|0|1987-05-29/dividend_yield|0|1987-04-30/price|21.625|1987-05-29/price|19.125|1987-04-30/total_return_price|20.351|1987-05-29/total_return_price|17.9983|1987-04-30/enterprise_value|580.9262|1987-05-29/enterprise_value|513.5012
russ2000_0548|HL|198706|||||||||||||8.5465|-24.7974|||8.5855||4.2782|||0|||26.97|-0.01|0|18.5||||-0.4||18.75|17.6454|503.3875|22.125|1987-07-31/ev_revenues|10.0919|1987-08-31/ev_revenues|9.2906|1987-07-31/ps_ratio|10.1309|1987-08-31/ps_ratio|9.3296|1987-07-31/price_to_book_value|5.0483|1987-08-31/price_to_book_value|4.649|1987-07-01/dividend_yield|0|1987-07-02/dividend_yield|0|1987-07-06/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-13/dividend_yield|0|1987-07-14/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-16/dividend_yield|0|1987-07-17/dividend_yield|0|1987-07-20/dividend_yield|0|1987-07-21/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-29/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-03/dividend_yield|0|1987-08-04/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-06/dividend_yield|0|1987-08-07/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-14/dividend_yield|0|1987-08-17/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-19/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-21/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-25/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-27/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-31/price|22.125|1987-08-31/price|20.375|1987-07-31/total_return_price|20.8216|1987-08-31/total_return_price|19.1747|1987-07-31/enterprise_value|594.4112|1987-08-31/enterprise_value|547.2138
russ2000_0548|HL|198709|||||||||||||7.219|-60.5731|||7.2505||4.4779|||0|||26.97|0.35|0|30.1||||9.6||19.625|18.4689|526.9862|12|1987-10-30/ev_revenues|4.4019|1987-11-30/ev_revenues|5.5565|1987-10-30/ps_ratio|4.4334|1987-11-30/ps_ratio|5.588|1987-10-30/price_to_book_value|2.7381|1987-11-30/price_to_book_value|3.4511|1987-10-01/dividend_yield|0|1987-10-02/dividend_yield|0|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-08/dividend_yield|0|1987-10-09/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-26/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-02/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-12/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-27/dividend_yield|0.2985|1987-10-30/price|12|1987-11-30/price|15.125|1987-10-30/total_return_price|11.2931|1987-11-30/total_return_price|14.2923|1987-10-30/enterprise_value|321.34|1987-11-30/enterprise_value|405.6212
russ2000_0548|HL|198712|31.5|4.3|12.2|122.5||39.4|9.8|29.6||131.3|80.3||4.3313|36.6265||2.21|4.2597||2.8298||0.0762|0.3774|||27.022||0.05|23.2||||4.6||13.75|12.993|377.2525|12.25|1988-01-29/ev_revenues|3.8659|1988-02-29/ev_revenues|4.2537|1988-01-29/ps_ratio|3.795|1988-02-29/ps_ratio|4.1822|1988-01-29/price_to_book_value|2.5211|1988-02-29/price_to_book_value|2.7783|1988-01-11/dividend_yield|0.3604|1988-01-25/dividend_yield|0.396|1988-02-08/dividend_yield|0.4167|1988-02-22/dividend_yield|0.3884|1988-01-29/price|12.25|1988-02-29/price|13.5|1988-01-29/total_return_price|11.5756|1988-02-29/total_return_price|12.7568|1988-01-29/enterprise_value|336.7195|1988-02-29/enterprise_value|370.497
russ2000_0548|HL|198803|||||||||||||4.0232|20.1592|||3.9608||2.8277|||0.3604|||27.002|0.18|0|21.9||||4.9||13.75|12.993|376.9775|13|1988-04-29/ev_revenues|3.8071|1988-05-31/ev_revenues|4.0953|1988-04-29/ps_ratio|3.7447|1988-05-31/ps_ratio|4.0328|1988-04-29/price_to_book_value|2.6735|1988-05-31/price_to_book_value|2.8791|1988-04-04/dividend_yield|0.3636|1988-04-18/dividend_yield|0.3738|1988-05-02/dividend_yield|0.3884|1988-05-16/dividend_yield|0.3738|1988-05-31/dividend_yield|0.3571|1988-04-29/price|13|1988-05-31/price|14|1988-04-29/total_return_price|12.2843|1988-05-31/total_return_price|13.2292|1988-04-29/enterprise_value|356.726|1988-05-31/enterprise_value|383.728
russ2000_0548|HL|198806|||||||||||||3.9451|18.2796|||3.889||3.0334|||0.3361|||27.002|0.12|0|27.2||||3||14.75|13.9379|403.9795|16|1988-07-29/ev_revenues|4.2747|1988-08-31/ev_revenues|3.9781|1988-07-29/ps_ratio|4.2186|1988-08-31/ps_ratio|3.922|1988-07-29/price_to_book_value|3.2904|1988-08-31/price_to_book_value|3.0591|1988-07-12/dividend_yield|0.3361|1988-07-26/dividend_yield|0.315|1988-08-09/dividend_yield|0.3279|1988-08-23/dividend_yield|0.3419|1988-07-29/price|16|1988-08-31/price|14.875|1988-07-29/total_return_price|15.1191|1988-08-31/total_return_price|14.0561|1988-07-29/enterprise_value|437.732|1988-08-31/enterprise_value|407.3548
russ2000_0548|HL|198809|||||||||||||3.8575|24.7707|||3.8024||2.9562|||0.3509|||27.002|0.12|0|29.8||||3.4||14.375|13.5836|393.8538|13.625|1988-10-31/ev_revenues|3.6592|1988-11-30/ev_revenues|3.6592|1988-10-31/ps_ratio|3.604|1988-11-30/ps_ratio|3.604|1988-10-31/price_to_book_value|2.802|1988-11-30/price_to_book_value|2.802|1988-10-04/dividend_yield|0.3333|1988-10-18/dividend_yield|0.3333|1988-11-01/dividend_yield|0.3774|1988-11-15/dividend_yield|0.354|1988-11-29/dividend_yield|0.3774|1988-10-31/price|13.625|1988-11-30/price|13.625|1988-10-31/total_return_price|12.8749|1988-11-30/total_return_price|12.9206|1988-10-31/enterprise_value|373.6022|1988-11-30/enterprise_value|373.6022
russ2000_0548|HL|198812|30|0.3|14|135.7||46|11.9|34.1||142.9|94.1||3.4924|21.5437||1.8932|3.3292||||0.119|0.396|||27.004||0.05|23.5||||5.3||12.625|11.9723|357.6255|13.375|1989-01-31/ev_revenues|3.6902|1989-02-28/ev_revenues|3.855|1989-01-31/ps_ratio|3.5269|1989-02-28/ps_ratio|3.6917|1989-01-31/price_to_book_value|2.5275|1989-02-28/price_to_book_value|2.6456|1989-01-10/dividend_yield|0.3922|1989-01-24/dividend_yield|0.3636|1989-02-07/dividend_yield|0.367|1989-02-21/dividend_yield|0.3636|1989-01-31/price|13.375|1989-02-28/price|14|1989-01-31/total_return_price|12.6835|1989-02-28/total_return_price|13.2762|1989-01-31/enterprise_value|377.8785|1989-02-28/enterprise_value|394.756
russ2000_0548|HL|198903|||||||||||||3.6092|41.0738|||3.4495||2.5275|||0.3636|||27.004|-0.09|0|24.2||||-2.5||13.375|12.6835|377.8785|12.75|1989-04-28/ev_revenues|3.448|1989-05-31/ev_revenues|3.319|1989-04-28/ps_ratio|3.2883|1989-05-31/ps_ratio|3.1594|1989-04-28/price_to_book_value|2.4094|1989-05-31/price_to_book_value|2.3149|1989-04-04/dividend_yield|0.381|1989-04-18/dividend_yield|0.3922|1989-05-02/dividend_yield|0.404|1989-05-16/dividend_yield|0.4082|1989-05-30/dividend_yield|0.4124|1989-04-28/price|12.75|1989-05-31/price|12.25|1989-04-28/total_return_price|12.0909|1989-05-31/total_return_price|11.6167|1989-04-28/enterprise_value|361.001|1989-05-31/enterprise_value|347.499
russ2000_0548|HL|198906|||||||||||||3.524|121.4588|||3.3624||2.433|||0.3922|||27.004|-0.12|0|25.9||||-3.2||12.875|12.2094|364.3765|13|1989-07-31/ev_revenues|3.5566|1989-08-31/ev_revenues|3.7525|1989-07-31/ps_ratio|3.395|1989-08-31/ps_ratio|3.5909|1989-07-31/price_to_book_value|2.4566|1989-08-31/price_to_book_value|2.5984|1989-07-11/dividend_yield|0.3884|1989-07-25/dividend_yield|0.381|1989-08-08/dividend_yield|0.381|1989-08-22/dividend_yield|0.3571|1989-07-31/price|13|1989-08-31/price|13.75|1989-07-31/total_return_price|12.3279|1989-08-31/total_return_price|13.0392|1989-07-31/enterprise_value|367.752|1989-08-31/enterprise_value|388.005
russ2000_0548|HL|198909|51.1|20|13.1|151.7||94.6|13.3|81.3||134|84.9||4.399|-111.5533||1.9031|3.9562||||0.4739|0.3738|||26.9231|-0.13|0|25.3|6.4|4.5||-3.5||14.5|13.7504|435.058|13.625|1989-10-31/ev_revenues|4.1601|1989-11-30/ev_revenues|4.5355|1989-10-31/ps_ratio|3.7174|1989-11-30/ps_ratio|4.0926|1989-10-31/price_to_book_value|2.7457|1989-11-30/price_to_book_value|3.0228|1989-10-03/dividend_yield|0.3604|1989-10-17/dividend_yield|0.381|1989-10-31/dividend_yield|0.367|1989-11-14/dividend_yield|0.3306|1989-11-15/dividend_yield|0|1989-11-29/dividend_yield|0.3361|1989-10-31/price|13.625|1989-11-30/price|15|1989-10-31/total_return_price|12.9206|1989-11-30/total_return_price|14.2709|1989-10-31/enterprise_value|411.4295|1989-11-30/enterprise_value|448.56
russ2000_0548|HL|198912|49.2|13.1|14.5|155.9||93|14.4|78.6||129.2|53.6||4.298|-19.1874||1.9343|3.7697||||0.5015|0.3636|||26.7753|-0.49|0.05|24.6|4.6|7.7|-16.9|-13.2||14|13.3195|429.798|14|1990-01-31/ev_revenues|4.298|1990-02-28/ev_revenues|4.5343|1990-01-31/ps_ratio|3.7697|1990-02-28/ps_ratio|4.0053|1990-01-31/price_to_book_value|2.9265|1990-02-28/price_to_book_value|3.1094|1990-01-10/dividend_yield|0.3333|1990-01-24/dividend_yield|0.3448|1990-02-07/dividend_yield|0.3333|1990-02-21/dividend_yield|0.32|1990-01-31/price|14|1990-02-28/price|14.875|1990-01-31/total_return_price|13.3195|1990-02-28/total_return_price|14.152|1990-01-31/enterprise_value|429.798|1990-02-28/enterprise_value|453.4291
russ2000_0548|HL|199003|49.8|10.1|14.3|158.2||92.1|12|80.1||133.7|74.9||4.0261|-28.1563||1.9078|3.4934||||0.4944|0.3448|-2.2598||27.0588|0.17|0|31.2|10.1|2.8|5.2|4.6||13.875|13.2006|430.7915|11.625|1990-04-30/ev_revenues|3.4581|1990-05-31/ev_revenues|3.8368|1990-04-30/ps_ratio|2.9269|1990-05-31/ps_ratio|3.3046|1990-04-30/price_to_book_value|2.3486|1990-05-31/price_to_book_value|2.6517|1990-04-04/dividend_yield|0.3571|1990-04-18/dividend_yield|0.367|1990-05-02/dividend_yield|0.4255|1990-05-16/dividend_yield|0.4124|1990-05-30/dividend_yield|0.3884|1990-05-08/percent_of_shares_outstanding|4.2105|1990-04-30/price|11.625|1990-05-31/price|13.125|1990-04-30/total_return_price|11.06|1990-05-31/total_return_price|12.4871|1990-04-30/enterprise_value|370.0145|1990-05-31/enterprise_value|410.5325
russ2000_0548|HL|199006|53.4|10.7|12.2|157.2||94|12.1|81.9||135.7|76.9||3.2395|-36.6934||1.6134|2.7774||||0.4959|0.4301|-3.8565|4.7919|28.5714|0.07|0|33.3|8.6|3.6|-0.4|2||11.625|11.06|370.6029|11.875|1990-07-31/ev_revenues|3.2986|1990-08-31/ev_revenues|3.1215|1990-07-31/ps_ratio|2.8371|1990-08-31/ps_ratio|2.658|1990-07-31/price_to_book_value|2.3637|1990-08-31/price_to_book_value|2.2144|1990-07-11/dividend_yield|0.4444|1990-07-25/dividend_yield|0.4211|1990-08-08/dividend_yield|0.4255|1990-08-22/dividend_yield|0.3922|1990-07-06/percent_of_shares_outstanding|5.3835|1990-08-08/percent_of_shares_outstanding|5.2069|1990-07-31/price|11.875|1990-08-31/price|11.125|1990-07-31/total_return_price|11.2978|1990-08-31/total_return_price|10.5843|1990-07-31/enterprise_value|377.3556|1990-08-31/enterprise_value|357.0974
russ2000_0548|HL|199009|59.5|17.8|10.4|160.6||98.4|15|83.4||136.7|77.4||2.586|-54.3054||1.3884|2.1485||||0.5026|0.5|-4.4749|4.7393|25|0.02|0|39|10.1|4.8|1.3|0.5||10.25|9.7518|331.2628|7|1990-10-31/ev_revenues|1.9007|1990-11-30/ev_revenues|1.9798|1990-10-31/ps_ratio|1.4673|1990-11-30/ps_ratio|1.5459|1990-10-31/price_to_book_value|1.3832|1990-11-30/price_to_book_value|1.4572|1990-10-03/dividend_yield|0.5333|1990-10-17/dividend_yield|0.678|1990-10-31/dividend_yield|0.7143|1990-11-14/dividend_yield|0.7018|1990-11-28/dividend_yield|0.678|1990-10-08/percent_of_shares_outstanding|4.5821|1990-11-08/percent_of_shares_outstanding|4.514|1990-10-31/price|7|1990-11-30/price|7.375|1990-10-31/total_return_price|6.6598|1990-11-30/total_return_price|7.0661|1990-10-31/enterprise_value|243.477|1990-11-30/enterprise_value|253.6061
russ2000_0548|HL|199012|48.4|15.9|10.4|166.6||97.1|11.7|85.4||133.6|74.1||2.1466|55.9791|-219.6104|1.2285|1.6948|44.7368|1.7185||0.5247|0.6349|0.0133|4.4284|25.4453|-0.07|0.05|29.5|3.8|3.6|-3.8|-2||8.5|8.144|285.4935|6.875|1991-01-31/ev_revenues|1.8165|1991-02-28/ev_revenues|2.1973|1991-01-14/ev_free_cash_flow|-217.0132|1991-01-28/ev_free_cash_flow|-185.8466|1991-02-11/ev_free_cash_flow|-206.6243|1991-02-25/ev_free_cash_flow|-206.6243|1991-01-31/ps_ratio|1.3708|1991-02-28/ps_ratio|1.7447|1991-01-14/pe_ratio|44.0789|1991-01-28/pe_ratio|36.1842|1991-02-11/pe_ratio|41.4474|1991-02-25/pe_ratio|41.4474|1991-01-31/price_to_book_value|1.39|1991-02-28/price_to_book_value|1.7691|1991-01-09/dividend_yield|0.597|1991-01-23/dividend_yield|0.678|1991-02-06/dividend_yield|0.6897|1991-02-20/dividend_yield|0.625|1991-01-08/percent_of_shares_outstanding|4.5654|1991-02-08/percent_of_shares_outstanding|4.7368|1991-01-31/price|6.875|1991-02-28/price|8.75|1991-01-31/total_return_price|6.5871|1991-02-28/total_return_price|8.3835|1991-01-31/enterprise_value|241.6006|1991-02-28/enterprise_value|292.2462
russ2000_0548|HL|199103|46.8|7.4|11.5|166.6||97.9|11.2|86.7||130.9|71.4||2.4569|-141.9434|-229.9992|1.3548|1.9028|47.3684|||0.5462|0.5479|0.0043|5.3031|27|-0.1|0|25.3|6.3|4.5|-3.1|-2.7||9.125|8.7428|312.2754|9.125|1991-04-30/ev_revenues|2.4569|1991-05-31/ev_revenues|2.696|1991-04-08/ev_free_cash_flow|-63.8786|1991-04-22/ev_free_cash_flow|-62.5545|1991-05-06/ev_free_cash_flow|-60.5684|1991-05-20/ev_free_cash_flow|-61.2305|1991-04-30/ps_ratio|1.9028|1991-05-31/ps_ratio|2.1374|1991-04-08/pe_ratio||1991-04-22/pe_ratio||1991-05-06/pe_ratio||1991-05-20/pe_ratio||1991-04-30/price_to_book_value|1.8829|1991-05-31/price_to_book_value|2.1151|1991-04-03/dividend_yield|0.5195|1991-04-17/dividend_yield|0.5263|1991-05-01/dividend_yield|0.5714|1991-05-15/dividend_yield|0.5263|1991-05-29/dividend_yield|0.5063|1991-04-08/percent_of_shares_outstanding|5.1179|1991-05-08/percent_of_shares_outstanding|5.0451|1991-04-30/price|9.125|1991-05-31/price|10.25|1991-04-30/total_return_price|8.7428|1991-05-31/total_return_price|9.8207|1991-04-30/enterprise_value|312.2754|1991-05-31/enterprise_value|342.6628
russ2000_0548|HL|199106|54.6|9.9|15.2|195.6||110.6|18.9|91.7||154.9|64.7||3.2581|-38.4572|-71.161|1.5412|2.4355||||0.4764|0.4396|-0.068|6.3138|29.5455|-0.22|0|32.5|7|7.6|-7.2|-6.5||11.5|11.0184|411.4925|10.875|1991-07-31/ev_revenues|3.1091|1991-08-30/ev_revenues|2.8411|1991-07-01/ev_free_cash_flow|-96.9409|1991-07-15/ev_free_cash_flow|-96.9409|1991-07-29/ev_free_cash_flow|-87.5362|1991-08-12/ev_free_cash_flow|-84.1163|1991-08-26/ev_free_cash_flow|-83.2614|1991-07-31/ps_ratio|2.3031|1991-08-30/ps_ratio|2.0648|1991-07-01/pe_ratio||1991-07-15/pe_ratio||1991-07-29/pe_ratio||1991-08-12/pe_ratio||1991-08-26/pe_ratio||1991-07-31/price_to_book_value|2.1129|1991-08-30/price_to_book_value|1.8943|1991-07-10/dividend_yield|0.4167|1991-07-24/dividend_yield|0.4598|1991-08-07/dividend_yield|0.4938|1991-08-21/dividend_yield|0.4878|1991-07-08/percent_of_shares_outstanding|5.5165|1991-08-08/percent_of_shares_outstanding|5.1565|1991-07-31/price|10.875|1991-08-30/price|9.75|1991-07-31/total_return_price|10.4196|1991-08-30/total_return_price|9.3417|1991-07-31/enterprise_value|392.6831|1991-08-30/enterprise_value|358.8262
russ2000_0548|HL|199109|48.6|5.6|15.2|194.9||107.2|15.5|91.7||150.6|60.1||3.5574|-25.9754|-88.3912|1.5928|2.7758||2.2763|-0.1563|0.4934|0.4762|-0.1439|5.0608|31.3333|-0.15|0|28.8|7.5|4.1|-5.2|-4.7||11.375|10.8986|413.0084|11.625|1991-10-31/ev_revenues|3.6222|1991-11-29/ev_revenues|3.5898|1991-10-07/ev_free_cash_flow|-27.213|1991-10-21/ev_free_cash_flow|-28.4772|1991-11-04/ev_free_cash_flow|-27.213|1991-11-18/ev_free_cash_flow|-27.7187|1991-10-31/ps_ratio|2.8368|1991-11-29/ps_ratio|2.8063|1991-10-07/pe_ratio||1991-10-21/pe_ratio||1991-11-04/pe_ratio||1991-11-18/pe_ratio||1991-10-31/price_to_book_value|2.3263|1991-11-29/price_to_book_value|2.3013|1991-10-14/peg_ratio|-0.1546|1991-10-28/peg_ratio|-0.1546|1991-11-11/peg_ratio|-0.1511|1991-11-25/peg_ratio|-0.1632|1991-10-02/dividend_yield|0.4444|1991-10-16/dividend_yield|0.4301|1991-10-30/dividend_yield|0.4348|1991-11-13/dividend_yield|0.4444|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|5.4782|1991-11-08/percent_of_shares_outstanding|5.3807|1991-10-31/price|11.625|1991-11-29/price|11.5|1991-10-31/total_return_price|11.1381|1991-11-29/total_return_price|11.0184|1991-10-31/enterprise_value|420.5426|1991-11-29/enterprise_value|416.7755
russ2000_0548|HL|199112|46.9|5.6|16.8|195.4||107.1|12.6|94.5||149.7|58.2||3.5766|-25.8107|-24.9376|1.57|2.864||2.2226|-0.1408|0.513|0|-0.9377|5.4705|30.1176|-0.06|0|26.7|9.8|8.2|-2.9|-1.8||11|10.5393|405.228|11.25|1992-01-31/ev_revenues|3.6433|1992-02-28/ev_revenues|3.61|1992-01-13/ev_free_cash_flow|-27.9351|1992-01-27/ev_free_cash_flow|-29.8122|1992-02-10/ev_free_cash_flow|-29.0077|1992-02-24/ev_free_cash_flow|-29.0077|1992-01-31/ps_ratio|2.9291|1992-02-28/ps_ratio|2.8965|1992-01-13/pe_ratio||1992-01-27/pe_ratio||1992-02-10/pe_ratio||1992-02-24/pe_ratio||1992-01-31/price_to_book_value|2.2731|1992-02-28/price_to_book_value|2.2479|1992-01-06/peg_ratio||1992-01-20/peg_ratio||1992-02-03/peg_ratio||1992-02-18/peg_ratio||1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|5.4692|1992-02-07/percent_of_shares_outstanding|4.8019|1992-01-31/price|11.25|1992-02-28/price|11.125|1992-01-31/total_return_price|10.7788|1992-02-28/total_return_price|10.6591|1992-01-31/enterprise_value|412.79|1992-02-28/enterprise_value|409.009
russ2000_0548|HL|199203|53.8|11.1|15|194.8||108.2|12.5|95.7||155.6|64||3.2611|-53.0827|-27.667|1.4428|2.6894||2.0173|-0.2161|0.5032|0|-1.0322|4.1526|30.5263|0.19|0|29.2|6.1|4.2|6.1|5.8||10.375|9.9405|382.1956|9.75|1992-04-30/ev_revenues|3.0997|1992-05-29/ev_revenues|3.0352|1992-04-06/ev_free_cash_flow|-48.7961|1992-04-20/ev_free_cash_flow|-45.3127|1992-05-04/ev_free_cash_flow|-46.308|1992-05-18/ev_free_cash_flow|-50.7865|1992-04-30/ps_ratio|2.5274|1992-05-29/ps_ratio|2.4626|1992-04-06/pe_ratio||1992-04-20/pe_ratio||1992-05-04/pe_ratio||1992-05-18/pe_ratio||1992-04-30/price_to_book_value|1.8958|1992-05-29/price_to_book_value|1.8472|1992-04-14/peg_ratio|-0.2057|1992-04-28/peg_ratio|-0.1953|1992-05-12/peg_ratio|-0.2109|1992-05-26/peg_ratio|-0.2135|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|3.7683|1992-05-08/percent_of_shares_outstanding|3.8682|1992-04-30/price|9.75|1992-05-29/price|9.5|1992-04-30/total_return_price|9.3417|1992-05-29/total_return_price|9.1021|1992-04-30/enterprise_value|363.2862|1992-05-29/enterprise_value|355.7225
russ2000_0548|HL|199206|49.3|9|12.2|200.1||95.8|10.9|84.9||167.5|62.8||3.294|-193.4776|-48.7961|1.3903|2.6642||1.8377|-0.2083|0.4042|0|-0.2079|0.6841|30|-0.04|0|26.9|5.3|4|-1.3|-1.2||9.75|9.3417|367.6075|9.75|1992-07-31/ev_revenues|3.294|1992-08-31/ev_revenues|3.2233|1992-07-13/ev_free_cash_flow|-24.8676|1992-07-27/ev_free_cash_flow|-24.6062|1992-08-10/ev_free_cash_flow|-24.3449|1992-08-24/ev_free_cash_flow|-24.0835|1992-07-31/ps_ratio|2.6642|1992-08-31/ps_ratio|2.5958|1992-07-13/pe_ratio||1992-07-27/pe_ratio||1992-08-10/pe_ratio||1992-08-24/pe_ratio||1992-07-31/price_to_book_value|1.8377|1992-08-31/price_to_book_value|1.7905|1992-07-07/peg_ratio||1992-07-21/peg_ratio||1992-08-04/peg_ratio||1992-08-18/peg_ratio||1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.6056|1992-08-07/percent_of_shares_outstanding|0.3861|1992-07-31/price|9.75|1992-08-31/price|9.5|1992-07-31/total_return_price|9.3417|1992-08-31/total_return_price|9.1021|1992-07-31/enterprise_value|367.6075|1992-08-31/enterprise_value|359.715
russ2000_0548|HL|199209|44.8|10.7|10.4|201.9||97.4|12.3|85.1||164.2|59.4||3.1169|-565.7244|-23.2995|1.2931|2.4765||1.7073||0.4196|0|-0.0785|0.274|30.9091|-0.11|0|26.1|5.6|4.5|-3|-3.4||8.875|8.5033|339.4346|7.75|1992-10-30/ev_revenues|2.7906|1992-11-30/ev_revenues|2.7544|1992-10-06/ev_free_cash_flow|-47.9266|1992-10-20/ev_free_cash_flow|-43.4142|1992-11-03/ev_free_cash_flow|-43.4142|1992-11-17/ev_free_cash_flow|-43.9782|1992-10-30/ps_ratio|2.1626|1992-11-30/ps_ratio|2.1277|1992-10-06/pe_ratio||1992-10-20/pe_ratio||1992-11-03/pe_ratio||1992-11-17/pe_ratio||1992-10-30/price_to_book_value|1.4909|1992-11-30/price_to_book_value|1.4668|1992-10-13/peg_ratio||1992-10-27/peg_ratio||1992-11-10/peg_ratio||1992-11-24/peg_ratio||1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.2835|1992-11-06/percent_of_shares_outstanding|0.2449|1992-10-30/price|7.75|1992-11-30/price|7.625|1992-10-30/total_return_price|7.4254|1992-11-30/total_return_price|7.3057|1992-10-30/enterprise_value|303.8992|1992-11-30/enterprise_value|299.9509
russ2000_0548|HL|199212|33|3.3|12.7|179.8||107.9|12.7|95.2||113.7|97.8||3.1082|-6.3489|-41.722|1.4074|2.399||2.153||0.6218|0|0.1716|0.2936|33.25|-1.64|0|18.5|0.5|45.7|-51.3|-50.5||7.75|7.4254|312.9992|8.125|1993-01-29/ev_revenues|3.2259|1993-02-26/ev_revenues|3.3043|1993-01-12/ev_free_cash_flow|-22.5585|1993-01-26/ev_free_cash_flow|-23.1349|1993-02-09/ev_free_cash_flow|-25.1523|1993-02-23/ev_free_cash_flow|-25.1523|1993-01-29/ps_ratio|2.5151|1993-02-26/ps_ratio|2.5925|1993-01-12/pe_ratio||1993-01-26/pe_ratio||1993-02-09/pe_ratio||1993-02-23/pe_ratio||1993-01-29/price_to_book_value|2.2572|1993-02-26/price_to_book_value|2.3267|1993-01-05/peg_ratio|-0.0236|1993-01-19/peg_ratio|-0.0232|1993-02-02/peg_ratio|-0.0255|1993-02-16/peg_ratio|-0.0275|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.2186|1993-02-05/percent_of_shares_outstanding|0.3178|1993-01-29/price|8.125|1993-02-26/price|8.375|1993-01-29/total_return_price|7.7847|1993-02-26/total_return_price|8.0243|1993-01-29/enterprise_value|324.8444|1993-02-26/enterprise_value|332.7411
russ2000_0548|HL|199303|38.5|4.5|12.6|180||117.8|14.8|103||108.9|4.2||4.3243|-6.6706|-26.8815|1.754|3.4987||2.9731|-0.0317|0.7273|0|-0.21|0.4432|32|-0.15|0|20.9|2.1|2.9|-4.7|-4.8||10.25|9.8207|399.5668|14|1993-04-30/ev_revenues|5.6063|1993-05-28/ev_revenues|5.3926|1993-04-06/ev_free_cash_flow|-24.9828|1993-04-20/ev_free_cash_flow|-24.521|1993-05-04/ev_free_cash_flow|-27.0609|1993-05-18/ev_free_cash_flow|-30.7552|1993-04-30/ps_ratio|4.7788|1993-05-28/ps_ratio|4.5654|1993-04-06/pe_ratio||1993-04-20/pe_ratio||1993-05-04/pe_ratio||1993-05-18/pe_ratio||1993-04-30/price_to_book_value|4.0608|1993-05-28/price_to_book_value|3.8795|1993-04-13/peg_ratio|-0.0079|1993-04-27/peg_ratio|-0.0086|1993-05-11/peg_ratio|-0.0093|1993-05-25/peg_ratio|-0.0098|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|1.1826|1993-05-07/percent_of_shares_outstanding|2.2702|1993-04-30/price|14|1993-05-28/price|13.375|1993-04-30/total_return_price|13.4137|1993-05-28/total_return_price|12.8149|1993-04-30/enterprise_value|518.018|1993-05-28/enterprise_value|498.2761
russ2000_0548|HL|199306|138.2|108.1|10.6|179.5||85.2|14|71.2||242.5|2.1||4.5798|-6.6849|-29.3699|1.2371|5.024||1.9215|-0.0093|0.1963|0|-22.5678|1.7561|33.3333|-0.06|0|23.1|3.6|2.5|-1.9|-2||13.75|13.1741|405.7738|14.375|1993-07-30/ev_revenues|4.8189|1993-08-31/ev_revenues|4.3886|1993-07-13/ev_free_cash_flow|-41.001|1993-07-27/ev_free_cash_flow|-42.2718|1993-08-10/ev_free_cash_flow|-38.4593|1993-08-24/ev_free_cash_flow|-38.0357|1993-07-30/ps_ratio|5.2524|1993-08-31/ps_ratio|4.8414|1993-07-13/pe_ratio||1993-07-27/pe_ratio||1993-08-10/pe_ratio||1993-08-24/pe_ratio||1993-07-30/price_to_book_value|2.0089|1993-08-31/price_to_book_value|1.8517|1993-07-06/peg_ratio|-0.0024|1993-07-20/peg_ratio|-0.0022|1993-08-03/peg_ratio|-0.0023|1993-08-17/peg_ratio|-0.0021|1993-08-31/peg_ratio|-0.0021|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|6.4042|1993-08-06/percent_of_shares_outstanding|7.1063|1993-07-30/price|14.375|1993-08-31/price|13.25|1993-07-30/total_return_price|13.773|1993-08-31/total_return_price|12.6951|1993-07-30/enterprise_value|426.9544|1993-08-31/enterprise_value|388.8292
russ2000_0548|HL|199309|124.2|96.7|10.9|192.3||87.6|15.6|72||238.8|-1||3.6658|-5.1472|-29.9871|0.9184|4.1918||1.4552|-0.0017|0.2043|0|-30.9472|5.2771|35.5556|-0.09|0|19.5|3.2|3.1|-1.2|-1.1||10.25|9.8207|300.5955|10.625|1993-10-29/ev_revenues|3.8208|1993-11-30/ev_revenues|3.5624|1993-10-05/ev_free_cash_flow|-13.5403|1993-10-19/ev_free_cash_flow|-14.6857|1993-11-02/ev_free_cash_flow|-13.5403|1993-11-16/ev_free_cash_flow|-14.4948|1993-11-30/ev_free_cash_flow|-13.1586|1993-10-29/ps_ratio|4.3452|1993-11-30/ps_ratio|4.0896|1993-10-05/pe_ratio||1993-10-19/pe_ratio||1993-11-02/pe_ratio||1993-11-16/pe_ratio||1993-11-30/pe_ratio||1993-10-29/price_to_book_value|1.5084|1993-11-30/price_to_book_value|1.4197|1993-10-12/peg_ratio|-0.0006|1993-10-26/peg_ratio|-0.0006|1993-11-09/peg_ratio|-0.0006|1993-11-23/peg_ratio|-0.0006|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|5.0528|1993-11-08/percent_of_shares_outstanding|4.0549|1993-10-29/price|10.625|1993-11-30/price|10|1993-10-29/total_return_price|10.18|1993-11-30/total_return_price|9.5812|1993-10-29/enterprise_value|313.3088|1993-11-30/enterprise_value|292.12
russ2000_0548|HL|199312|97.2|37.9|13|222.9||92.8|19.6|73.2||239.5|-6.9||5.0639|-35.404|-15.6401|1.2443|4.8131||1.6786|-0.0006|0.2062|0|-26.7444|4.1375|34.583|-0.28|0|18.3|1.8|5.3||-3.8||11.625|11.1381|414.2274|12.25|1994-01-31/ev_revenues|5.3281|1994-02-28/ev_revenues|5.4867|1994-01-11/ev_free_cash_flow|-10.0791|1994-01-25/ev_free_cash_flow|-9.687|1994-02-08/ev_free_cash_flow|-10.4712|1994-02-22/ev_free_cash_flow|-10.0791|1994-01-31/ps_ratio|5.0719|1994-02-28/ps_ratio|5.2272|1994-01-11/pe_ratio||1994-01-25/pe_ratio||1994-02-08/pe_ratio||1994-02-22/pe_ratio||1994-01-31/price_to_book_value|1.7689|1994-02-28/price_to_book_value|1.823|1994-01-04/peg_ratio||1994-01-18/peg_ratio||1994-02-01/peg_ratio||1994-02-15/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|4.0067|1994-02-08/percent_of_shares_outstanding|7.0449|1994-01-31/price|12.25|1994-02-28/price|12.625|1994-01-31/total_return_price|11.737|1994-02-28/total_return_price|12.0963|1994-01-31/enterprise_value|435.8418|1994-02-28/enterprise_value|448.8104
russ2000_0548|HL|199403|98.4|55.8|13.8|226.3||99.6|21|78.6||237.4|-38.4||6.5745|-45.4996|-10.5692|1.6982|5.883||2.4326||0.2143|0|-18.7984|7.8546|40.5263|-0.19|0|26.3|1.6|6.9|-5.6|-5.7||14.25|13.6532|573.2955|11.375|1994-04-29/ev_revenues|5.2383|1994-05-31/ev_revenues|5.0641|1994-04-05/ev_free_cash_flow|-8.7339|1994-04-19/ev_free_cash_flow|-6.7408|1994-05-03/ev_free_cash_flow|-6.99|1994-05-17/ev_free_cash_flow|-6.8239|1994-05-31/ev_free_cash_flow|-7.2391|1994-04-29/ps_ratio|4.696|1994-05-31/ps_ratio|4.5412|1994-04-05/pe_ratio||1994-04-19/pe_ratio||1994-05-03/pe_ratio||1994-05-17/pe_ratio||1994-05-31/pe_ratio||1994-04-29/price_to_book_value|1.9418|1994-05-31/price_to_book_value|1.8778|1994-04-12/peg_ratio||1994-04-26/peg_ratio||1994-05-10/peg_ratio||1994-05-24/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|2.6009|1994-05-06/percent_of_shares_outstanding|2.1083|1994-04-29/price|11.375|1994-05-31/price|11|1994-04-29/total_return_price|10.8986|1994-05-31/total_return_price|10.5393|1994-04-29/enterprise_value|456.7832|1994-05-31/enterprise_value|441.586
russ2000_0548|HL|199406|99.7|54.5|13.6|243.8||53.2|23.6|29.6||300.2|-39.7||4.4907|-46.3128|-6.99|1.2952|4.0064||1.7015||0.0053|0|-9.7847|1.2731|43.3333|-0.03|0|38|8|4.4|1.7|0.7||10.625|10.18|458.4969|10.125|1994-07-29/ev_revenues|4.2552|1994-08-31/ev_revenues|5.2558|1994-07-12/ev_free_cash_flow|-5.5|1994-07-26/ev_free_cash_flow|-5.8857|1994-08-09/ev_free_cash_flow|-5.2686|1994-08-23/ev_free_cash_flow|-5.9629|1994-07-29/ps_ratio|3.8179|1994-08-31/ps_ratio|4.6192|1994-07-12/pe_ratio||1994-07-26/pe_ratio||1994-08-09/pe_ratio||1994-08-23/pe_ratio||1994-07-29/price_to_book_value|1.6214|1994-08-31/price_to_book_value|1.9618|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-16/peg_ratio||1994-08-30/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.9497|1994-08-08/percent_of_shares_outstanding|1.0342|1994-07-29/price|10.125|1994-08-31/price|12.25|1994-07-29/total_return_price|9.701|1994-08-31/total_return_price|11.737|1994-07-29/enterprise_value|434.4594|1994-08-31/enterprise_value|536.6188
russ2000_0548|HL|199409|64.3|20.5|14.7|261.7||50.6|22.8|27.8||298.9|-41||5.2495|-77.365|-7.12|1.7678|4.4516||2.1312||0.006|0|-8.8129|1.3868|40|-0.03|0|35.3|10.1|5.4|0.6|0.8||13.25|12.6951|618.9202|11.25|1994-10-31/ev_revenues|4.434|1994-11-30/ev_revenues|3.8223|1994-10-04/ev_free_cash_flow|-7.1365|1994-10-18/ev_free_cash_flow|-6.9224|1994-11-01/ev_free_cash_flow|-6.28|1994-11-15/ev_free_cash_flow|-5.7804|1994-11-29/ev_free_cash_flow|-5.3521|1994-10-31/ps_ratio|3.7796|1994-11-30/ps_ratio|3.2757|1994-10-04/pe_ratio||1994-10-18/pe_ratio||1994-11-01/pe_ratio||1994-11-15/pe_ratio||1994-11-29/pe_ratio||1994-10-31/price_to_book_value|1.8095|1994-11-30/price_to_book_value|1.5683|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|1.4786|1994-11-08/percent_of_shares_outstanding|1.0179|1994-10-31/price|11.25|1994-11-30/price|9.75|1994-10-31/total_return_price|10.7788|1994-11-30/total_return_price|9.3417|1994-10-31/enterprise_value|522.7662|1994-11-30/enterprise_value|450.6508
russ2000_0548|HL|199412|51.3|7.3|18.6|257.9||57.1|23.5|33.6||276.9|-63.4||3.8725|-19.5194|-5.4949|1.4409|3.5252||||0.0072|0|-11.4866|0.9264|49.526|-0.5|0|24.9|0.5|3|-20.7|-20.5||10.125|9.701|482.1302|8.75|1995-01-31/ev_revenues|3.3415|1995-02-28/ev_revenues|3.5829|1995-01-10/ev_free_cash_flow|-6.4548|1995-01-24/ev_free_cash_flow|-6.5384|1995-02-07/ev_free_cash_flow|-6.1204|1995-02-21/ev_free_cash_flow|-6.2876|1995-01-31/ps_ratio|3.0464|1995-02-28/ps_ratio|3.264|1995-01-10/pe_ratio||1995-01-24/pe_ratio||1995-02-07/pe_ratio||1995-02-21/pe_ratio||1995-01-31/price_to_book_value|1.5194|1995-02-28/price_to_book_value|1.6279|1995-01-03/peg_ratio|-0.4435|1995-01-17/peg_ratio|-0.4606|1995-01-31/peg_ratio|-0.398|1995-02-14/peg_ratio|-0.4208|1995-02-28/peg_ratio|-0.4265|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.6911|1995-02-08/percent_of_shares_outstanding|0.6033|1995-01-31/price|8.75|1995-02-28/price|9.375|1995-01-31/total_return_price|8.3835|1995-02-28/total_return_price|8.9824|1995-01-31/enterprise_value|416.0175|1995-02-28/enterprise_value|446.0678
russ2000_0548|HL|199503|54.3|5.1|18.8|257.8||65.7|22.1|43.6||271.1|-67.9||4.177|-26.0141|-6.5384|1.6577|3.9262||2.0461|-0.4549|0.0335|0|-9.9729|0.7076|50|-0.09|0|35.7|5.5|3.4|-2.4|-2.5||11.5|11.0184|559.3025|10.75|1995-04-28/ev_revenues|3.9068|1995-05-31/ev_revenues|3.9068|1995-04-04/ev_free_cash_flow|-9.3656|1995-04-18/ev_free_cash_flow|-10.2193|1995-05-02/ev_free_cash_flow|-9.4723|1995-05-16/ev_free_cash_flow|-9.1522|1995-05-30/ev_free_cash_flow|-9.2589|1995-04-28/ps_ratio|3.6702|1995-05-31/ps_ratio|3.6702|1995-04-04/pe_ratio||1995-04-18/pe_ratio||1995-05-02/pe_ratio||1995-05-16/pe_ratio||1995-05-30/pe_ratio||1995-04-28/price_to_book_value|1.9127|1995-05-31/price_to_book_value|1.9127|1995-04-11/peg_ratio|-3.5372|1995-04-25/peg_ratio|-3.5769|1995-05-09/peg_ratio|-3.2192|1995-05-23/peg_ratio|-3.3782|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|1.3075|1995-05-08/percent_of_shares_outstanding|1.3173|1995-04-28/price|10.75|1995-05-31/price|10.75|1995-04-28/total_return_price|10.2998|1995-05-31/total_return_price|10.2998|1995-04-28/enterprise_value|523.1262|1995-05-31/enterprise_value|523.1262
russ2000_0548|HL|199506|58.5|6.7|18.4|266.6||78.3|22|56.3||268.6|-67.7||3.7469|-25.8724|-9.2589|1.4891|3.5596||1.8632|-3.4974|0.0858|0|0.8552|1.4621|50|0.01|0|42.2|6.9|3.3|2.3|2.2||10.375|9.9405|517.4485|10|1995-07-31/ev_revenues|3.6159|1995-08-31/ev_revenues|4.1399|1995-07-11/ev_free_cash_flow|-9.6842|1995-07-25/ev_free_cash_flow|-9.3571|1995-08-08/ev_free_cash_flow|-9.5752|1995-08-22/ev_free_cash_flow|-9.6842|1995-07-31/ps_ratio|3.431|1995-08-31/ps_ratio|3.9456|1995-07-11/pe_ratio||1995-07-25/pe_ratio||1995-08-08/pe_ratio||1995-08-22/pe_ratio||1995-07-31/price_to_book_value|1.7958|1995-08-31/price_to_book_value|2.0652|1995-07-05/peg_ratio|-5.0174|1995-07-19/peg_ratio|-4.957|1995-08-02/peg_ratio|-5.0779|1995-08-16/peg_ratio|-5.1383|1995-08-30/peg_ratio|-5.4406|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|1.7219|1995-08-08/percent_of_shares_outstanding|2.294|1995-07-31/price|10|1995-08-31/price|11.5|1995-07-31/total_return_price|9.5812|1995-08-31/total_return_price|11.0184|1995-07-31/enterprise_value|499.36|1995-08-31/enterprise_value|571.714
russ2000_0548|HL|199509|59.7|7.2|18|171||91|22.4|68.6||164.4|-172.4||4.2331|-4.9358|-10.7745|2.3811|4.1632|||-5.8033|0.1891|0|-0.2257|4.4382|48.2488|-2.17|0|41.2|8.8|9.8|-102.6|-102.7||12.125|11.6172|609.5706|7.375|1995-10-31/ev_revenues|2.6417|1995-11-30/ev_revenues|2.5998|1995-10-03/ev_free_cash_flow|-12.8774|1995-10-17/ev_free_cash_flow|-11.9676|1995-10-31/ev_free_cash_flow|-8.1984|1995-11-14/ev_free_cash_flow|-8.1984|1995-11-28/ev_free_cash_flow|-8.1984|1995-10-31/ps_ratio|2.5323|1995-11-30/ps_ratio|2.4894|1995-10-03/pe_ratio||1995-10-17/pe_ratio||1995-10-31/pe_ratio||1995-11-14/pe_ratio||1995-11-28/pe_ratio||1995-10-31/price_to_book_value|2.1643|1995-11-30/price_to_book_value|2.1276|1995-10-11/peg_ratio|-0.0105|1995-10-25/peg_ratio|-0.0084|1995-11-08/peg_ratio|-0.0066|1995-11-22/peg_ratio|-0.006|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|4.1263|1995-11-08/percent_of_shares_outstanding|1.8663|1995-10-31/price|7.375|1995-11-30/price|7.25|1995-10-31/total_return_price|7.0661|1995-11-30/total_return_price|6.9464|1995-10-31/enterprise_value|380.4069|1995-11-30/enterprise_value|374.3762
russ2000_0548|HL|199512|53.3|4|20.9|177.4||94.1|26|68.1||163.5|-173.2||2.3392|-3.5801|-7.8085|1.4115|2.1673|||-0.0062|0.22|0|-2.4597|1.6501|48.2105|-0.02|0|36.7|8.9|-0.2|1.2|1.2||6.875|6.5871|364.4531|8.625|1996-01-31/ev_revenues|2.8813|1996-02-29/ev_revenues|3.0404|1996-01-09/ev_free_cash_flow|-12.4997|1996-01-23/ev_free_cash_flow|-12.8598|1996-02-06/ev_free_cash_flow|-13.9401|1996-02-21/ev_free_cash_flow|-13.7601|1996-01-31/ps_ratio|2.719|1996-02-29/ps_ratio|2.719|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-21/pe_ratio||1996-01-31/price_to_book_value|2.5456|1996-02-29/price_to_book_value|2.6972|1996-01-03/peg_ratio|-0.0163|1996-01-17/peg_ratio|-0.0179|1996-01-31/peg_ratio|-0.0187|1996-02-14/peg_ratio|-0.019|1996-02-28/peg_ratio|-0.0187|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|1.5232|1996-02-08/percent_of_shares_outstanding|2.2656|1996-01-31/price|8.625|1996-02-29/price|8.625|1996-01-31/total_return_price|8.2638|1996-02-29/total_return_price|8.2638|1996-01-31/enterprise_value|448.8994|1996-02-29/enterprise_value|473.6988
russ2000_0548|HL|199603|64.2|5|21.3|179.5||86.2|27.1|59.1||185.1|-173.7||2.5225|-4.2042|-12.2324|1.5122|2.2976|||-0.0171|0.1384|0|-7.3974|1.9592|50|-0.01|0|42.9|9.3|2.9||1.5||7.625|7.3057|411.1662|7.75|1996-04-30/ev_revenues|2.5617|1996-05-31/ev_revenues|2.6401|1996-04-03/ev_free_cash_flow|-12.4273|1996-04-17/ev_free_cash_flow|-11.6664|1996-05-01/ev_free_cash_flow|-12.2371|1996-05-15/ev_free_cash_flow|-12.6175|1996-05-29/ev_free_cash_flow|-12.2371|1996-04-30/ps_ratio|2.3352|1996-05-31/ps_ratio|2.4105|1996-04-03/pe_ratio||1996-04-17/pe_ratio||1996-05-01/pe_ratio||1996-05-15/pe_ratio||1996-05-29/pe_ratio||1996-04-30/price_to_book_value|2.1408|1996-05-31/price_to_book_value|2.2098|1996-04-10/peg_ratio|-0.0154|1996-04-24/peg_ratio|-0.014|1996-05-08/peg_ratio|-0.0154|1996-05-22/peg_ratio|-0.0147|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|1.3495|1996-05-08/percent_of_shares_outstanding|1.6171|1996-04-30/price|7.75|1996-05-31/price|8|1996-04-30/total_return_price|7.4254|1996-05-31/total_return_price|7.665|1996-04-30/enterprise_value|417.5575|1996-05-31/enterprise_value|430.34
russ2000_0548|HL|199606|65.1|5.7|19.9|186.1||93.9|27.8|66.1||185.9|-173||2.3965|-3.9769|-11.6664|1.3786|2.023|||-0.0142|0.1807|0|-7.5484|1.5097|40|0.02|0|40.5|7.4|0.8||2.8||7|6.7068|386.559|6.25|1996-07-31/ev_revenues|2.1587|1996-08-30/ev_revenues|2.3569|1996-07-10/ev_free_cash_flow|-15.5093|1996-07-24/ev_free_cash_flow|-13.6527|1996-08-07/ev_free_cash_flow|-15.7746|1996-08-21/ev_free_cash_flow|-16.5703|1996-07-31/ps_ratio|1.8062|1996-08-30/ps_ratio|1.9868|1996-07-10/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-31/price_to_book_value|1.7192|1996-08-30/price_to_book_value|1.8912|1996-07-03/peg_ratio|-0.0125|1996-07-17/peg_ratio|-0.0105|1996-07-31/peg_ratio|-0.0111|1996-08-14/peg_ratio|-0.012|1996-08-28/peg_ratio|-0.0127|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.1279|1996-08-08/percent_of_shares_outstanding|1.2042|1996-07-31/price|6.25|1996-08-30/price|6.875|1996-07-31/total_return_price|5.9882|1996-08-30/total_return_price|6.5871|1996-07-31/enterprise_value|348.2062|1996-08-30/enterprise_value|380.1669
russ2000_0548|HL|199609|59.8|11.1|19.3|175.4||116.8|28.5|88.3||146.9|-211.7||2.3306|-11.75|-16.0398|1.3915|2.024||2.3497|-0.0127|0.2244|0|-8.6912|1.3623|51.0526|-0.76|0|37.7|7.7|42.1|-36.7|-36.8||6.75|6.4673|367.7748|5.75|1996-10-31/ev_revenues|2.0066|1996-11-29/ev_revenues|2.0471|1996-10-02/ev_free_cash_flow|-29.6593|1996-10-16/ev_free_cash_flow|-28.1128|1996-10-30/ev_free_cash_flow|-25.5353|1996-11-13/ev_free_cash_flow|-28.1128|1996-11-27/ev_free_cash_flow|-25.0198|1996-10-31/ps_ratio|1.7241|1996-11-29/ps_ratio|1.7616|1996-10-02/pe_ratio||1996-10-16/pe_ratio||1996-10-30/pe_ratio||1996-11-13/pe_ratio||1996-11-27/pe_ratio||1996-10-31/price_to_book_value|2.0016|1996-11-29/price_to_book_value|2.0451|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|1.2286|1996-11-08/percent_of_shares_outstanding|1.4206|1996-10-31/price|5.75|1996-11-29/price|5.875|1996-10-31/total_return_price|5.5092|1996-11-29/total_return_price|5.629|1996-10-31/enterprise_value|316.6378|1996-11-29/enterprise_value|323.0299
russ2000_0548|HL|199612|58.8|8.3|22.9|177.8||122.9|32.7|90.2||144.9|-213.6||2.0098|-9.8193|-25.5353|1.1853|1.7091||1.9851||0.2625|0|-8.1002|1.4705|51.3333|-0.04|0|37.2|6.9|4|0.7|0.1||5.625|5.3894|318.1456|5.625|1997-01-31/ev_revenues|2.0098|1997-02-28/ev_revenues|2.6721|1997-01-09/ev_free_cash_flow|-27.9075|1997-01-23/ev_free_cash_flow|-27.9075|1997-02-06/ev_free_cash_flow|-29.0289|1997-02-20/ev_free_cash_flow|-34.6361|1997-01-31/ps_ratio|1.7091|1997-02-28/ps_ratio|2.1648|1997-01-09/pe_ratio||1997-01-23/pe_ratio||1997-02-06/pe_ratio||1997-02-20/pe_ratio||1997-01-31/price_to_book_value|1.9851|1997-02-28/price_to_book_value|2.7087|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|1.5243|1997-02-07/percent_of_shares_outstanding|2.0128|1997-01-31/price|5.625|1997-02-28/price|7.125|1997-01-31/total_return_price|5.3894|1997-02-28/total_return_price|6.8266|1997-01-31/enterprise_value|318.1456|1997-02-28/enterprise_value|422.9963
russ2000_0548|HL|199703|66.6|8|23.1|177.8||107.2|29.3|77.9||167|-215.1||2.1744|-10.2795|-32.2727|1.2494|1.7895||1.9379||0.1617|0|-6.6433|2.0806|50|-0.03|0|42.5|8.6|4.2|0.6|0.5||5.875|5.629|343.3361|5.375|1997-04-30/ev_revenues|2|1997-05-30/ev_revenues|2.1308|1997-04-03/ev_free_cash_flow|-22.1507|1997-04-17/ev_free_cash_flow|-20.818|1997-05-02/ev_free_cash_flow|-20.3737|1997-05-16/ev_free_cash_flow|-20.818|1997-05-30/ev_free_cash_flow|-21.7065|1997-04-30/ps_ratio|1.6372|1997-05-30/ps_ratio|1.7515|1997-04-03/pe_ratio||1997-04-17/pe_ratio||1997-05-02/pe_ratio||1997-05-16/pe_ratio||1997-05-30/pe_ratio||1997-04-30/price_to_book_value|1.773|1997-05-30/price_to_book_value|1.8967|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|1.946|1997-05-08/percent_of_shares_outstanding|1.8574|1997-04-30/price|5.375|1997-05-30/price|5.75|1997-04-30/total_return_price|5.1499|1997-05-30/total_return_price|5.5092|1997-04-30/enterprise_value|315.7926|1997-05-30/enterprise_value|336.4502
russ2000_0548|HL|199706|62.6|8.6|19.8|178.5||90.2|26.9|63.3||167.8|-214.1||1.8759|-9.2661|-20.5976|1.186|1.7244||1.7855||0.0897|0|-7.0693|2.1263|55|0.02|0|46.1|11.9|4.3|3.7|3.1||5.438|5.2103|306.7066|5.125|1997-07-31/ev_revenues|1.7704|1997-08-29/ev_revenues|1.8759|1997-07-11/ev_free_cash_flow|-29.0033|1997-07-25/ev_free_cash_flow|-28.6596|1997-08-08/ev_free_cash_flow|-30.367|1997-08-22/ev_free_cash_flow|-30.7052|1997-07-31/ps_ratio|1.6252|1997-08-29/ps_ratio|1.7244|1997-07-11/pe_ratio||1997-07-25/pe_ratio||1997-08-08/pe_ratio||1997-08-22/pe_ratio||1997-07-31/price_to_book_value|1.6827|1997-08-29/price_to_book_value|1.7855|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|1.7869|1997-08-08/percent_of_shares_outstanding|1.9869|1997-07-31/price|5.125|1997-08-29/price|5.438|1997-07-31/total_return_price|4.9104|1997-08-29/total_return_price|5.2103|1997-07-31/enterprise_value|289.4619|1997-08-29/enterprise_value|306.7066
russ2000_0548|HL|199709|55.4|5.3|20.3|178.6||85.6|28.3|57.3||166.5|-215.1||2.0553|74.6176|-28.3214|1.3583|1.9181||2.0063||0.0832|0|-5.7897|1.8325|55|-0.02|0|41.2|11.2|3.8|1.5|0.9||6.063|5.8091|343.241|5.125|1997-10-31/ev_revenues|1.7459|1997-11-28/ev_revenues|1.6842|1997-10-03/ev_free_cash_flow|-24.1719|1997-10-17/ev_free_cash_flow|-23.9275|1997-10-31/ev_free_cash_flow|-20.5325|1997-11-14/ev_free_cash_flow|-20.292|1997-11-28/ev_free_cash_flow|-19.807|1997-10-31/ps_ratio|1.6214|1997-11-28/ps_ratio|1.5622|1997-10-03/pe_ratio||1997-10-17/pe_ratio||1997-10-31/pe_ratio||1997-11-14/pe_ratio||1997-11-28/pe_ratio||1997-10-31/price_to_book_value|1.6959|1997-11-28/price_to_book_value|1.634|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.5534|1997-11-07/percent_of_shares_outstanding|1.4273|1997-10-31/price|5.125|1997-11-28/price|4.938|1997-10-31/total_return_price|4.9104|1997-11-28/total_return_price|4.7312|1997-10-31/enterprise_value|291.5619|1997-11-28/enterprise_value|281.2591
russ2000_0548|HL|199712|52.6|3.8|22.1|180||90.4|25|65.4||159.7|-222.1||1.7741|-581.9083|-21.262|1.1606|1.6937||1.7035||0.1379|0|-7.7926|2.041|65|-0.13|0|34.2|5.7|3.6|-4.5|-5||4.938|4.7312|290.9542|4.625|1998-01-30/ev_revenues|1.669|1998-02-27/ev_revenues|2.1309|1998-01-09/ev_free_cash_flow|-14.9253|1998-01-23/ev_free_cash_flow|-15.4763|1998-02-06/ev_free_cash_flow|-19.1395|1998-02-20/ev_free_cash_flow|-17.6727|1998-01-30/ps_ratio|1.5863|1998-02-27/ps_ratio|2.0579|1998-01-09/pe_ratio||1998-01-23/pe_ratio||1998-02-06/pe_ratio||1998-02-20/pe_ratio||1998-01-30/price_to_book_value|1.5956|1998-02-27/price_to_book_value|2.0699|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.3556|1998-02-06/percent_of_shares_outstanding|1.6782|1998-01-30/price|4.625|1998-02-27/price|6|1998-01-30/total_return_price|4.4313|1998-02-27/total_return_price|5.7487|1998-01-30/enterprise_value|273.7098|1998-02-27/enterprise_value|349.4676
russ2000_0548|HL|199803|67.9|5.4|23.2|178||105.9|26.5|79.4||160.6|-221.3||2.4518|220.1135|-16.7571|1.4834|2.2036||2.2728||0.2233|0|0.1205|1.4226|40|0.02|0|40.1|8.8|2.2|2.9|2.8||6.625|6.3475|396.2044|6.375|1998-04-30/ev_revenues|2.3665|1998-05-29/ev_revenues|1.919|1998-04-03/ev_free_cash_flow|-21.2303|1998-04-17/ev_free_cash_flow|-21.2303|1998-05-01/ev_free_cash_flow|-19.7413|1998-05-15/ev_free_cash_flow|-18.2522|1998-05-29/ev_free_cash_flow|-16.7632|1998-04-30/ps_ratio|2.1204|1998-05-29/ps_ratio|1.6838|1998-04-03/pe_ratio||1998-04-17/pe_ratio||1998-05-01/pe_ratio||1998-05-15/pe_ratio||1998-05-29/pe_ratio||1998-04-30/price_to_book_value|2.187|1998-05-29/price_to_book_value|1.7367|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.5092|1998-05-08/percent_of_shares_outstanding|1.755|1998-04-30/price|6.375|1998-05-29/price|5.0625|1998-04-30/total_return_price|6.108|1998-05-29/total_return_price|4.8505|1998-04-30/enterprise_value|382.4306|1998-05-29/enterprise_value|310.1184
russ2000_0548|HL|199806|64.8|6.1|20.7|177.4||98.7|25.6|73.1||161.7|-220.3||1.9835|188.0855|-17.1354|1.2251|1.7302||1.8104||0.2002|0|-0.4031|1.8891|50|0.02|0|45.7|8.1|2.2|2.6|3||5.3125|5.09|319.7453|4.8125|1998-07-31/ev_revenues|1.8126|1998-08-31/ev_revenues|1.3426|1998-07-10/ev_free_cash_flow|-19.5831|1998-07-24/ev_free_cash_flow|-19.3651|1998-08-07/ev_free_cash_flow|-18.7112|1998-08-21/ev_free_cash_flow|-17.4033|1998-07-31/ps_ratio|1.5673|1998-08-31/ps_ratio|1.1195|1998-07-10/pe_ratio||1998-07-24/pe_ratio||1998-08-07/pe_ratio||1998-08-21/pe_ratio||1998-07-31/price_to_book_value|1.64|1998-08-31/price_to_book_value|1.1714|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.9259|1998-08-07/percent_of_shares_outstanding|2.0181|1998-07-31/price|4.8125|1998-08-31/price|3.4375|1998-07-31/total_return_price|4.611|1998-08-31/total_return_price|3.2935|1998-07-31/enterprise_value|292.1928|1998-08-31/enterprise_value|216.4234
russ2000_0548|HL|199809|61.7|4.1|23.7|176.8||98|27.9|70.1||158.8|-223||1.9639|1557.3453|-15.6595|1.2101|1.6519||1.7567|-0.3616|0.2258|0|-1.5342|2.1588|52|-0.05|0|38.6|7.3|2||-0.6||5.0625|4.8505|311.4691|4.5|1998-10-30/ev_revenues|1.7684|1998-11-30/ev_revenues|1.6598|1998-10-02/ev_free_cash_flow|-15.1113|1998-10-16/ev_free_cash_flow|-12.8386|1998-10-30/ev_free_cash_flow|-14.2372|1998-11-13/ev_free_cash_flow|-14.5868|1998-11-27/ev_free_cash_flow|-13.7127|1998-10-30/ps_ratio|1.4683|1998-11-30/ps_ratio|1.3664|1998-10-02/pe_ratio||1998-10-16/pe_ratio||1998-10-30/pe_ratio||1998-11-13/pe_ratio||1998-11-27/pe_ratio||1998-10-30/price_to_book_value|1.5615|1998-11-30/price_to_book_value|1.4531|1998-10-14/peg_ratio|-0.2768|1998-10-28/peg_ratio|-0.3259|1998-11-11/peg_ratio|-0.3348|1998-11-25/peg_ratio|-0.308|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.7868|1998-11-06/percent_of_shares_outstanding|1.5324|1998-10-30/price|4.5|1998-11-30/price|4.1875|1998-10-30/total_return_price|4.3115|1998-11-30/total_return_price|4.0121|1998-10-30/enterprise_value|280.4725|1998-11-30/enterprise_value|263.2522
russ2000_0548|HL|199812|53.5|2.5|22.8|178.2||100.4|24.3|76.1||151.1|-230.5|0.9|3.2055|-802.5188|-11.9645|0.955|2.3783||1.322|-0.2679|0.2828|0|-2.9536|1.4274|55.105|-0.1379|0|-49.292|1.232|5.568|-10.717|-5.5||3.625|3.4732|240.7556|3.6875|1999-01-29/ev_revenues|3.2513|1999-02-26/ev_revenues|3.2054|1999-01-11/ev_free_cash_flow|-13.5922|1999-01-25/ev_free_cash_flow|-11.7442|1999-02-08/ev_free_cash_flow|-12.5842|1999-02-22/ev_free_cash_flow|-11.2402|1999-01-29/ps_ratio|2.4193|1999-02-26/ps_ratio|2.3783|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-29/price_to_book_value|1.3448|1999-02-26/price_to_book_value|1.322|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.4268|1999-02-09/percent_of_shares_outstanding|0.7488|1999-01-29/price|3.6875|1999-02-26/price|3.625|1999-01-29/total_return_price|3.5331|1999-02-26/total_return_price|3.4732|1999-01-29/enterprise_value|244.1997|1999-02-26/enterprise_value|240.7542
russ2000_0548|HL|199903|60.3|3.5|21.8|172.6||103.4|25.4|78||148.6|-234||2.5478|-42.4632|-9.5601|0.7733|1.9319||1.0251|-0.1126|0.3076|0|-3.5187|0.8413|58.3333|-0.06|0|41.658|10.358|3.5|0|-1.5||2.75|2.6348|195.3308|3|1999-04-30/ev_revenues|2.7284|1999-05-28/ev_revenues|2.322|1999-04-05/ev_free_cash_flow|-18.1318|1999-04-19/ev_free_cash_flow|-20.8472|1999-05-03/ev_free_cash_flow|-20.8472|1999-05-17/ev_free_cash_flow|-18.1318|1999-04-30/ps_ratio|2.1076|1999-05-28/ps_ratio|1.7124|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-30/price_to_book_value|1.1183|1999-05-28/price_to_book_value|0.9086|1999-04-14/peg_ratio|-0.1126|1999-04-28/peg_ratio|-0.1202|1999-05-12/peg_ratio|-0.1049|1999-05-26/peg_ratio|-0.1023|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.8949|1999-05-11/percent_of_shares_outstanding|1.5449|1999-04-30/price|3|1999-05-28/price|2.4375|1999-04-30/total_return_price|2.8744|1999-05-28/total_return_price|2.3354|1999-04-30/enterprise_value|209.179|1999-05-28/enterprise_value|178.0204
russ2000_0548|HL|199906|69.8|11.8|20.6|197.6||109.7|30.4|79.3||176.3|-233.7|1.4|2.2699|-32.9879|-16.7741|0.61|1.498||0.7801|-0.0945|0.2742|0|-10.47|0.9706|58.3333|0.01|0|46.058|9.958|2.1|2.4|2.3||2.0625|1.9761|174.8358|2.25|1999-07-30/ev_revenues|2.4322|1999-08-31/ev_revenues|2.6487|1999-07-13/ev_free_cash_flow|-8.6634|1999-07-27/ev_free_cash_flow|-8.8749|1999-08-10/ev_free_cash_flow|-10.3558|1999-08-24/ev_free_cash_flow|-10.779|1999-07-30/ps_ratio|1.6342|1999-08-31/ps_ratio|1.8158|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-30/price_to_book_value|0.851|1999-08-31/price_to_book_value|0.9456|1999-07-07/peg_ratio|-0.07|1999-07-21/peg_ratio|-0.0791|1999-08-04/peg_ratio|-0.0858|1999-08-18/peg_ratio|-0.0971|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.7622|1999-08-10/percent_of_shares_outstanding|0.7911|1999-07-30/price|2.25|1999-08-31/price|2.5|1999-07-30/total_return_price|2.1558|1999-08-31/total_return_price|2.3953|1999-07-30/enterprise_value|187.339|1999-08-31/enterprise_value|204.01
russ2000_0548|HL|199909|63.1|6.1|22.1|194.2||134.1|28.6|105.5||140.7|-269.7|0.9|3.1563|-6.2579|-10.3558|0.8794|2.2821||1.3915|-0.1084|0.3673|0|-8.1622|0.3046|66.6667|-0.54|0|38.305|6.305|29.8|-33.9|-34||2.9375|2.8145|242.1814|2.4375|1999-10-29/ev_revenues|2.722|1999-11-30/ev_revenues|2.3963|1999-10-05/ev_free_cash_flow|-10.3092|1999-10-19/ev_free_cash_flow|-8.9378|1999-11-02/ev_free_cash_flow|-7.9092|1999-11-16/ev_free_cash_flow|-7.9092|1999-11-30/ev_free_cash_flow|-7.5664|1999-10-29/ps_ratio|1.8937|1999-11-30/ps_ratio|1.6023|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-29/price_to_book_value|1.1546|1999-11-30/price_to_book_value|0.977|1999-10-13/peg_ratio|-0.0094|1999-10-27/peg_ratio|-0.0084|1999-11-10/peg_ratio|-0.0076|1999-11-24/peg_ratio|-0.0074|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.164|1999-11-10/percent_of_shares_outstanding|0.1613|1999-10-29/price|2.4375|1999-11-30/price|2.0625|1999-10-29/total_return_price|2.3354|1999-11-30/total_return_price|1.9761|1999-10-29/enterprise_value|208.8569|1999-11-30/enterprise_value|183.8636
russ2000_0548|HL|199912|58.502|2.719|24.033|191.026||135.656|30.076|105.58||132.126|-278.533|1.386|2.142|-3.9478|-6.0236|0.5883|1.3195||0.7882|-0.0053|0.4211|0|-15.4765|0.2366|65.638|-0.13|0|-52.318|-1.398|8.736|-12.194|-6.79||1.5625|1.4971|157.8739|1.4375|2000-01-31/ev_revenues|2.029|2000-02-29/ev_revenues|2.029|2000-01-11/ev_free_cash_flow|-8.0163|2000-01-25/ev_free_cash_flow|-7.5933|2000-02-08/ev_free_cash_flow|-7.5933|2000-02-22/ev_free_cash_flow|-8.0163|2000-01-31/ps_ratio|1.214|2000-02-29/ps_ratio|1.214|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-31/price_to_book_value|0.7251|2000-02-29/price_to_book_value|0.7251|2000-01-05/peg_ratio|-0.0054|2000-01-19/peg_ratio|-0.0052|2000-02-02/peg_ratio|-0.0052|2000-02-16/peg_ratio|-0.0058|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.1285|2000-02-10/percent_of_shares_outstanding|0.1421|2000-01-31/price|1.4375|2000-02-29/price|1.4375|2000-01-31/total_return_price|1.3773|2000-02-29/total_return_price|1.3773|2000-01-31/enterprise_value|149.5427|2000-02-29/enterprise_value|149.5427
russ2000_0548|HL|200003|74.746|19.892|19.483|186.438||156.956|41.894|115.062||123.087|-287.865|0.886|2.987|-3.2389|-7.8149|0.5287|1.7814||0.746|-0.0052|0.6135|0|-19.8584|0.1509|66.782|-0.14|0|17.628|3.577|4.364|-7.01|-7.32||1.375|1.3174|148.3749|1.25|2000-04-28/ev_revenues|2.819|2000-05-31/ev_revenues|2.5669|2000-04-04/ev_free_cash_flow|-5.6296|2000-04-18/ev_free_cash_flow|-5.3129|2000-05-02/ev_free_cash_flow|-5.4713|2000-05-16/ev_free_cash_flow|-5.4713|2000-05-30/ev_free_cash_flow|-4.9962|2000-04-28/ps_ratio|1.6195|2000-05-31/ps_ratio|1.3765|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-28/price_to_book_value|0.6782|2000-05-31/price_to_book_value|0.5765|2000-04-12/peg_ratio|-0.0065|2000-04-26/peg_ratio|-0.0062|2000-05-10/peg_ratio|-0.0068|2000-05-24/peg_ratio|-0.0059|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.1433|2000-04-28/price|1.25|2000-05-31/price|1.0625|2000-04-28/total_return_price|1.1977|2000-05-31/total_return_price|1.018|2000-04-28/enterprise_value|140.0271|2000-05-31/enterprise_value|127.5054
russ2000_0548|HL|200006|61.248|11.603|17.825|175.123||151.237|95.386|55.851||104.293|-306.589|0.886|5.2253|-1.9846|-4.8378|0.5023|2.8685||0.6804|-0.0053|0.6552|0|-6.7819|0.1162|66.788|-0.28|0|21.005|3.969|6.556|-17.878|-16.711||1.0625|1.018|128.6459|0.875|2000-07-31/ev_revenues|4.7169|2000-08-31/ev_revenues|4.7169|2000-07-11/ev_free_cash_flow|-5.449|2000-07-25/ev_free_cash_flow|-5.2599|2000-08-08/ev_free_cash_flow|-5.2602|2000-08-22/ev_free_cash_flow|-5.4493|2000-07-31/ps_ratio|2.3623|2000-08-31/ps_ratio|2.3623|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-31/price_to_book_value|0.5604|2000-08-31/price_to_book_value|0.5604|2000-07-05/peg_ratio|-0.0027|2000-07-19/peg_ratio|-0.0024|2000-08-02/peg_ratio|-0.0024|2000-08-16/peg_ratio|-0.0024|2000-08-30/peg_ratio|-0.0022|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.1042|2000-08-10/percent_of_shares_outstanding|0.2271|2000-07-31/price|0.875|2000-08-31/price|0.875|2000-07-31/total_return_price|0.8384|2000-08-31/total_return_price|0.8384|2000-07-31/enterprise_value|116.1289|2000-08-31/enterprise_value|116.1289
russ2000_0548|HL|200009|52.64|4.486|17.824|173.028||145.307|94.555|50.752||98.52|-312.224|0.886|18.0675|-3.3357|-5.8275|0.4701|7.8434|||-0.0022|0.6933|0|-8.2195|0.1046|66.798|-0.08|0|20.044|4.002|3.6|-5.339|-3.622||0.75|0.7186|114.8912|0.5|2000-10-31/ev_revenues|16.0979|2000-11-28/ev_revenues|19.3805|2000-11-30/ev_revenues|16.7544|2000-10-03/ev_free_cash_flow|-5.7926|2000-10-17/ev_free_cash_flow|-4.9801|2000-10-31/ev_free_cash_flow|-4.9801|2000-11-14/ev_free_cash_flow|-4.777|2000-11-28/ev_free_cash_flow|-5.9957|2000-10-31/ps_ratio|5.8825|2000-11-30/ps_ratio|6.5362|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-31/price_to_book_value|0.3814|2000-11-30/price_to_book_value|0.4238|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.1046|2000-11-10/percent_of_shares_outstanding|0.0711|2000-10-30/price|0.5|2000-10-31/price|0.5625|2000-11-01/price|0.5|2000-11-09/price|0.5|2000-11-14/price|0.5|2000-11-16/price|0.5|2000-11-17/price|0.5|2000-11-30/price|0.625|2000-10-30/total_return_price|0.4791|2000-10-31/total_return_price|0.5389|2000-11-01/total_return_price|0.4791|2000-11-09/total_return_price|0.4791|2000-11-14/total_return_price|0.4791|2000-11-16/total_return_price|0.4791|2000-11-17/total_return_price|0.4791|2000-11-30/total_return_price|0.5988|2000-10-31/enterprise_value|102.3666|2000-11-30/enterprise_value|106.5415
russ2000_0548|HL|200012|69.968|1.373|11.269|108.343||150.091|85.774|64.317||44.17|-366.523|0.886|1.3436|-1.2138|-5.1832|0.5231|0.4403||||1.5491|0|-10.5333|0.0742|66.7976|-0.88|0|17.173|1.214|22.642|-54.608|-56.312||0.5|0.4791|101.9158|0.5|2001-01-31/ev_revenues|1.6695|2001-02-28/ev_revenues|1.7664|2001-01-09/ev_free_cash_flow|-5.2648|2001-01-23/ev_free_cash_flow|-6.0621|2001-02-06/ev_free_cash_flow|-5.9824|2001-02-20/ev_free_cash_flow|-5.6953|2001-01-03/ps_ratio|0.4403|2001-01-31/ps_ratio|0.7661|2001-02-28/ps_ratio|0.863|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-31/price_to_book_value|1.3157|2001-02-28/price_to_book_value|1.482|2001-01-03/peg_ratio|-0.004|2001-01-17/peg_ratio|-0.0064|2001-01-31/peg_ratio|-0.0069|2001-02-14/peg_ratio|-0.0059|2001-02-28/peg_ratio|-0.0077|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.2179|2001-02-12/percent_of_shares_outstanding|0.1504|2001-01-03/price|0.5|2001-01-31/price|0.87|2001-02-28/price|0.98|2001-01-03/total_return_price|0.4791|2001-01-31/total_return_price|0.8336|2001-02-28/total_return_price|0.939|2001-01-31/enterprise_value|126.6309|2001-02-28/enterprise_value|133.9786
russ2000_0548|HL|200103|30.667|3.241|11.683|105.29||94.969|30.453|64.516||58.521|-356.988|0.886|0.7594|-0.8445|-5.7591|0.3679|0.6175|||-0.0059|0.2243|0|18.4198|0.1661|66.798|0.11|0|16.417|5.245|2.603|-3.61|9.535||0.69|0.6611|56.6776|0.74|2001-04-02/ev_revenues|0.7415|2001-04-30/ev_revenues|0.8041|2001-05-31/ev_revenues|1.0815|2001-04-03/ev_free_cash_flow|-4.3172|2001-04-17/ev_free_cash_flow|-3.9952|2001-05-01/ev_free_cash_flow|-4.1792|2001-05-15/ev_free_cash_flow|-5.1452|2001-05-29/ev_free_cash_flow|-6.0652|2001-04-30/ps_ratio|0.6622|2001-05-31/ps_ratio|0.9397|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-30/price_to_book_value|0.8447|2001-05-31/price_to_book_value|1.1985|2001-04-11/peg_ratio|-0.0159|2001-04-25/peg_ratio|-0.015|2001-05-09/peg_ratio|-0.0202|2001-05-23/peg_ratio|-0.029|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.1953|2001-05-10/percent_of_shares_outstanding|0.2924|2001-04-30/price|0.74|2001-05-31/price|1.05|2001-04-30/total_return_price|0.709|2001-05-31/total_return_price|1.006|2001-04-02/enterprise_value|55.3417|2001-04-30/enterprise_value|60.0179|2001-05-31/enterprise_value|80.7254
russ2000_0548|HL|200106|27.531|3.405|10.57|110.496||98.705|28.842|69.863||57.007|-358.543|0.886|1.2039|-1.8063|-6.9393|0.6023|0.9825|||-0.0257|0.3487|0|14.4278|0.2506|66.839|-0.06|0|24.561|7.729|3.004|-1.45|-1.717||1.15|1.1018|94.1377|0.99|2001-07-31/ev_revenues|1.0679|2001-08-31/ev_revenues|1.1021|2001-07-10/ev_free_cash_flow|-4.7994|2001-07-24/ev_free_cash_flow|-4.6986|2001-08-07/ev_free_cash_flow|-4.1304|2001-08-21/ev_free_cash_flow|-4.3996|2001-07-31/ps_ratio|0.8458|2001-08-31/ps_ratio|0.88|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-31/price_to_book_value|1.1622|2001-08-31/price_to_book_value|1.2092|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.2418|2001-08-10/percent_of_shares_outstanding|0.3365|2001-07-31/price|0.99|2001-08-31/price|1.03|2001-07-31/total_return_price|0.9485|2001-08-31/total_return_price|0.9869|2001-07-31/enterprise_value|83.5054|2001-08-31/enterprise_value|86.1823
russ2000_0548|HL|200109|32.684|7.806|9.693|108.377||98.953|30.9|68.053||60.252|-360.999|0.886|1.2961|-2.0517|-4.3323|0.6542|1.0599||||0.3255|0|4.2314|0.1478|70.946|-0.06|0|22.501|5.437|2.109|-2.037|-2.456||1.26|1.2072|104.5354|1.05|2001-10-31/ev_revenues|1.1061|2001-11-30/ev_revenues|0.9341|2001-10-02/ev_free_cash_flow|-6.3138|2001-10-16/ev_free_cash_flow|-5.8363|2001-10-30/ev_free_cash_flow|-5.7886|2001-11-13/ev_free_cash_flow|-5.2155|2001-11-27/ev_free_cash_flow|-5.3588|2001-10-31/ps_ratio|0.8833|2001-11-30/ps_ratio|0.7234|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-31/price_to_book_value|1.2719|2001-11-30/price_to_book_value|1.0418|2001-10-01/peg_ratio|-0.0338|2001-10-15/peg_ratio|-0.0286|2001-10-29/peg_ratio|-0.0289|2001-11-12/peg_ratio|-0.0248|2001-11-26/peg_ratio|-0.0218|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.1447|2001-11-12/percent_of_shares_outstanding|0.1555|2001-10-31/price|1.05|2001-11-30/price|0.86|2001-10-31/total_return_price|1.006|2001-11-30/total_return_price|0.824|2001-10-31/enterprise_value|89.208|2001-11-30/enterprise_value|75.3403
russ2000_0548|HL|200112|29.216|7.56|10.868|104.593||95.152|29.626|65.526||57.389|-364.183|0.886|0.9459|37.0214|-5.5498|0.5266|0.7652||1.1958|-0.0264|0.3276|0|5.9053|0.1418|73.007|-0.0712|0|21.768|6.782|3.961|-2.647|-3.184||0.94|0.9006|80.6326|1.04|2002-01-31/ev_revenues|1.0315|2002-02-28/ev_revenues|1.4284|2002-01-09/ev_free_cash_flow|-9.2218|2002-01-23/ev_free_cash_flow|-8.2585|2002-02-06/ev_free_cash_flow|-9.8888|2002-02-20/ev_free_cash_flow|-11.0003|2002-01-31/ps_ratio|0.8466|2002-02-28/ps_ratio|1.2048|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-31/price_to_book_value|1.323|2002-02-28/price_to_book_value|1.9126|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.1594|2002-02-12/percent_of_shares_outstanding|0.2709|2002-01-31/price|1.04|2002-02-28/price|1.48|2002-01-31/total_return_price|0.9964|2002-02-28/total_return_price|1.418|2002-01-31/enterprise_value|87.9333|2002-02-28/enterprise_value|121.7678
russ2000_0548|HL|200203|33.371|8.619|12.037|101.134||94.283|27.292|66.991||59.094|-363.697|0.886|1.6405|-22.0166|-13.1125|0.9826|1.4585||||0.3167|0|2.2866|0.1423|73.84|-0.02|0|23.383|9.292|2.401|0.97|0.486||1.89|1.8108|151.2761|3.08|2002-04-30/ev_revenues|2.6147|2002-05-31/ev_revenues|3.6767|2002-04-03/ev_free_cash_flow|-20.0193|2002-04-17/ev_free_cash_flow|-22.1702|2002-05-01/ev_free_cash_flow|-24.8509|2002-05-15/ev_free_cash_flow|-23.8461|2002-05-29/ev_free_cash_flow|-35.2082|2002-04-30/ps_ratio|2.3767|2002-05-31/ps_ratio|3.3876|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-30/price_to_book_value|3.8964|2002-05-31/price_to_book_value|5.5536|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.5089|2002-05-10/percent_of_shares_outstanding|0.5614|2002-04-30/price|3.08|2002-05-31/price|4.39|2002-04-30/total_return_price|2.951|2002-05-31/total_return_price|4.2061|2002-04-30/enterprise_value|241.1053|2002-05-31/enterprise_value|339.0382
russ2000_0548|HL|200206|42.634|13.073|14.288|94.049||90.032|30.285|59.747||65.621|-358.94|0.118|3.6757|-887.2733|-35.44|2.2661|3.5645||||0.2129|0|-2.4346|1.5124|75.01|0.04|0|28.663|13.988|3.121|5.17|4.755||4.69|4.4936|354.022|3.1|2002-07-31/ev_revenues|2.4352|2002-08-30/ev_revenues|3.4977|2002-07-10/ev_free_cash_flow|-575.7246|2002-07-24/ev_free_cash_flow|-404.7728|2002-08-07/ev_free_cash_flow|-466.2662|2002-08-21/ev_free_cash_flow|-468.3415|2002-07-31/ps_ratio|2.356|2002-08-30/ps_ratio|2.9641|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-31/price_to_book_value|3.5499|2002-08-30/price_to_book_value|5.1095|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|7.0528|2002-08-12/percent_of_shares_outstanding|3.2892|2002-07-31/price|3.1|2002-08-30/price|3.9|2002-07-31/total_return_price|2.9702|2002-08-30/total_return_price|3.7367|2002-07-31/enterprise_value|234.5415|2002-08-30/enterprise_value|336.8797
russ2000_0548|HL|200209|44.302|17.795|14.024|91.168||87.139|28.617|58.522||67.656|-357.409|0.118|2.987|84.538|-597.7908|1.9582|2.7045||4.5422||0.2033|0|-0.4482|2.7976|86.031|-0.2|0|27.79|12.308|3.26|2.129|1.533||3.57|3.4205|303.4913|3.62|2002-10-31/ev_revenues|3.0294|2002-11-29/ev_revenues|3.1564|2002-10-02/ev_free_cash_flow|50.4612|2002-10-16/ev_free_cash_flow|47.2689|2002-10-30/ev_free_cash_flow|49.3508|2002-11-13/ev_free_cash_flow|52.5431|2002-11-27/ev_free_cash_flow|53.237|2002-10-31/ps_ratio|2.7424|2002-11-29/ps_ratio|2.856|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-31/price_to_book_value|4.6058|2002-11-29/price_to_book_value|4.7967|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|3.7564|2002-11-12/percent_of_shares_outstanding|3.2382|2002-10-31/price|3.62|2002-11-29/price|3.77|2002-10-31/total_return_price|3.4684|2002-11-29/total_return_price|3.6121|2002-10-31/enterprise_value|307.7953|2002-11-29/enterprise_value|320.7074
russ2000_0548|HL|200212|48.934|19.542|14.758|92.365||88.211|35.207|53.004||71.742|-355.544|0.118|4.0555|49.6198|73.501|2.6768|3.8424||6.0783||0.1662|0|-0.3273|2.7286|86.1792|0.014|0|25.864|5.077|-0.22|-0.323|1.865||5.06|4.8481|428.6658|4.38|2003-01-31/ev_revenues|3.5011|2003-02-28/ev_revenues|3.8622|2003-01-09/ev_free_cash_flow|48.692|2003-01-23/ev_free_cash_flow|41.332|2003-02-06/ev_free_cash_flow|39.8026|2003-02-20/ev_free_cash_flow|37.413|2003-01-31/ps_ratio|3.326|2003-02-28/ps_ratio|2.8856|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-06/price_to_book_value|6.8711|2003-01-31/price_to_book_value|5.2614|2003-02-28/price_to_book_value|5.7934|2003-01-07/peg_ratio|-0.3175|2003-01-21/peg_ratio|-0.261|2003-02-04/peg_ratio|-0.2645|2003-02-18/peg_ratio|-0.2138|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.8619|2003-02-11/percent_of_shares_outstanding|2.4107|2003-01-31/price|4.38|2003-02-28/price|3.8|2003-01-31/total_return_price|4.1966|2003-02-28/total_return_price|3.6409|2003-01-31/enterprise_value|370.0639|2003-02-28/enterprise_value|408.2324
russ2000_0548|HL|200303|144.477|113.554|15.675|90.893||83.812|30.527|53.285||170.5|-348.809|0.118|2.3838|17.4142|34.9669|1.0187|2.7031||2.1095|-0.1792|0.076|0|-25.6176|1.6374|110.209|0.0551|0|26.441|11.858|4.172|6.422|6.735||3.29|3.1522|259.2625|3.74|2003-04-30/ev_revenues|2.8386|2003-05-30/ev_revenues|3.2409|2003-04-03/ev_free_cash_flow|17.4742|2003-04-17/ev_free_cash_flow|22.2066|2003-05-01/ev_free_cash_flow|24.3483|2003-05-15/ev_free_cash_flow|25.573|2003-05-29/ev_free_cash_flow|26.1445|2003-04-30/ps_ratio|3.0728|2003-05-30/ps_ratio|3.4015|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-30/price_to_book_value|2.3995|2003-05-30/price_to_book_value|2.6561|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.528|2003-05-12/percent_of_shares_outstanding|1.8125|2003-04-30/price|3.74|2003-05-30/price|4.14|2003-04-30/total_return_price|3.5834|2003-05-30/total_return_price|3.9666|2003-04-30/enterprise_value|308.716|2003-05-30/enterprise_value|352.4717
russ2000_0548|HL|200306|144.966|113.38|15.166|85.252||81.265|31.29|49.975||173.478|-346.271|0.118|3.2409|28.2069|25.1647|1.4022|3.7629||2.6695||0.0435|0|-19.3659|1.535|110.052|0.0171|0|30.203|11.23|2.345|3.397|2.54||4.23|4.0528|357.466|5.66|2003-07-31/ev_revenues|4.6603|2003-08-29/ev_revenues|5.7096|2003-07-10/ev_free_cash_flow|28.5762|2003-07-24/ev_free_cash_flow|33.8667|2003-08-07/ev_free_cash_flow|35.3164|2003-08-21/ev_free_cash_flow|40.3962|2003-07-31/ps_ratio|5.035|2003-08-29/ps_ratio|5.9601|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-31/price_to_book_value|3.572|2003-08-29/price_to_book_value|4.2392|2003-07-08/peg_ratio|-17.5054|2003-07-22/peg_ratio|-17.9523|2003-08-05/peg_ratio|-20.8947|2003-08-19/peg_ratio|-23.8744|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.9643|2003-08-12/percent_of_shares_outstanding|3.4346|2003-07-31/price|5.66|2003-08-29/price|6.7|2003-07-31/total_return_price|5.423|2003-08-29/total_return_price|6.4194|2003-07-31/enterprise_value|514.025|2003-08-29/enterprise_value|629.7627
russ2000_0548|HL|200309|152.231|115.078|18.396|91.001||104.209|33.992|70.217||159.411|-363.731|0.118|4.2627|-74.5892|42.1144|1.7869|4.9357||3.6317|-21.5279|0.0461|0|-16.1728|3.6504|110.221|-0.16|0|28.079|15.551|27.687|-17.154|-17.46||5.24|5.0205|471.4038|5.9|2003-10-31/ev_revenues|4.9221|2003-11-28/ev_revenues|6.4407|2003-10-02/ev_free_cash_flow|59.0282|2003-10-16/ev_free_cash_flow|64.9091|2003-10-30/ev_free_cash_flow|65.0398|2003-11-13/ev_free_cash_flow|73.5344|2003-11-28/ev_free_cash_flow|84.2508|2003-10-31/ps_ratio|5.5574|2003-11-28/ps_ratio|6.9891|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-31/price_to_book_value|4.0891|2003-11-28/price_to_book_value|5.1426|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|3.7919|2003-11-11/percent_of_shares_outstanding|3.7194|2003-10-31/price|5.9|2003-11-28/price|7.42|2003-10-31/total_return_price|5.6529|2003-11-28/total_return_price|7.1093|2003-10-31/enterprise_value|544.3223|2003-11-28/enterprise_value|712.2559
russ2000_0548|HL|200312|161.245|123.39|16.936|95.315||106.766|34.079|72.687||171.313|-361.56|0.118|7.2124|-139.539|89.6089|3.0165|7.9078||5.5909||0.0273|0|-10.8205|5.6045|113.472|-0.07|0|31.63|3.273|-4.345|1.466|2.171||8.29|7.9428|839.1875|7.5|2004-01-30/ev_revenues|6.428|2004-02-27/ev_revenues|6.6014|2004-01-09/ev_free_cash_flow|144.0779|2004-01-23/ev_free_cash_flow|122.3769|2004-02-06/ev_free_cash_flow|129.5508|2004-02-20/ev_free_cash_flow|115.203|2004-01-30/ps_ratio|7.1542|2004-02-27/ps_ratio|7.3068|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-30/price_to_book_value|5.0581|2004-02-27/price_to_book_value|5.1759|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|6.2022|2004-02-10/percent_of_shares_outstanding|5.1905|2004-01-30/price|7.5|2004-02-27/price|7.66|2004-01-30/total_return_price|7.1859|2004-02-27/total_return_price|7.3392|2004-01-30/enterprise_value|747.9145|2004-02-27/enterprise_value|768.0938
russ2000_0548|HL|200403|164.509|119.886|18.092|95.582||104.42|32.525|71.895||180.553|-355.38|0.118|6.9536|-133.9713|125.3417|3.0878|7.4932||5.5084||0.0297|0|-1.4203|5.3545|117.318|-0.04|0|36.65|19.802|4.489|7.046|6.18||8.41|8.0578|880.0578|5.7785|2004-04-30/ev_revenues|4.4951|2004-05-28/ev_revenues|5.16|2004-04-02/ev_free_cash_flow|486.836|2004-04-16/ev_free_cash_flow|415.1841|2004-04-30/ev_free_cash_flow|310.54|2004-05-14/ev_free_cash_flow|287.3967|2004-05-28/ev_free_cash_flow|356.4714|2004-04-30/ps_ratio|5.1486|2004-05-28/ps_ratio|5.7825|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-30/price_to_book_value|3.785|2004-05-28/price_to_book_value|4.2511|2004-04-12/peg_ratio|-0.177|2004-04-26/peg_ratio|-0.1436|2004-05-10/peg_ratio|-0.1186|2004-05-24/peg_ratio|-0.1382|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.8775|2004-05-11/percent_of_shares_outstanding|4.6079|2004-04-30/price|5.7785|2004-05-28/price|6.49|2004-04-30/total_return_price|5.5365|2004-05-28/total_return_price|6.2182|2004-04-30/enterprise_value|568.9092|2004-05-28/enterprise_value|653.0556
russ2000_0548|HL|200406|151.944|108.355|19.984|99.887||103.762|35.061|68.701||182.421|-352.632|0.118|4.4186|-88.9624|309.1262|1.9771|5.0958||3.6808|-0.1286|0.0151|0|-1.9806|4.8342|118.813|0.02|0|31.712|16.156|7.13|3.85|2.748||5.6772|5.4394|565.8895|5.4|2004-07-30/ev_revenues|4.1626|2004-08-31/ev_revenues|4.6986|2004-07-12/ev_free_cash_flow|-856.7047|2004-07-26/ev_free_cash_flow|-683.9261|2004-08-09/ev_free_cash_flow|-677.9982|2004-08-23/ev_free_cash_flow|-813.6769|2004-07-30/ps_ratio|4.847|2004-08-31/ps_ratio|5.3676|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-30/price_to_book_value|3.5011|2004-08-31/price_to_book_value|3.8774|2004-07-06/peg_ratio|-0.1828|2004-07-20/peg_ratio|-0.1952|2004-08-03/peg_ratio|-0.1738|2004-08-17/peg_ratio|-0.1821|2004-08-31/peg_ratio|-0.1998|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.2645|2004-08-10/percent_of_shares_outstanding|4.1212|2004-07-30/price|5.4|2004-08-31/price|5.98|2004-07-30/total_return_price|5.1738|2004-08-31/total_return_price|5.7296|2004-07-30/enterprise_value|533.1046|2004-08-31/enterprise_value|601.7518
russ2000_0548|HL|200409|139.516|93.197|17.866|107.961||111.523|38.311|73.212||171.666|-363.924|0.118|5.8854|-4077.3653|-904.6615|2.7784|6.5087||5.1268|-0.2336|0|0|-1.2225|3.8209|118.285|-0.1|0|33.718|1.249|3.879|-10.868|-11.292||7.44|7.1284|786.9315|6.74|2004-10-29/ev_revenues|5.2661|2004-11-30/ev_revenues|5.3107|2004-10-05/ev_free_cash_flow|-63.7472|2004-10-19/ev_free_cash_flow|-56.8398|2004-11-02/ev_free_cash_flow|-54.6022|2004-11-16/ev_free_cash_flow|-58.3038|2004-11-30/ev_free_cash_flow|-58.401|2004-10-29/ps_ratio|5.8963|2004-11-30/ps_ratio|5.94|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-29/price_to_book_value|4.6444|2004-11-30/price_to_book_value|4.6792|2004-10-12/peg_ratio|-0.2313|2004-10-26/peg_ratio|-0.2293|2004-11-09/peg_ratio|-0.2393|2004-11-23/peg_ratio|-0.2209|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.241|2004-11-10/percent_of_shares_outstanding|3.8544|2004-10-29/price|6.74|2004-11-30/price|6.79|2004-10-29/total_return_price|6.4577|2004-11-30/total_return_price|6.5056|2004-10-29/enterprise_value|704.1274|2004-11-30/enterprise_value|710.0983
russ2000_0548|HL|200412|128.581|80.788|20.25|114.515||110.121|37.063|73.058||169.288|-367.832|0.118|4.6565|-99.3134|-50.3256|2.18|5.2667||4.0755|-0.1938|0|0|-0.0251|3.1682|118.327|-0.03|0|28.746|2.503|14.702|-3.372|-3.77||5.83|5.5858|609.1884|5.53|2005-01-31/ev_revenues|4.3851|2005-02-28/ev_revenues|4.4846|2005-01-11/ev_free_cash_flow|-21.1793|2005-01-25/ev_free_cash_flow|-20.0818|2005-02-08/ev_free_cash_flow|-19.0266|2005-02-22/ev_free_cash_flow|-22.1923|2005-01-31/ps_ratio|4.9957|2005-02-28/ps_ratio|5.0951|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-31/price_to_book_value|3.8658|2005-02-28/price_to_book_value|3.9427|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.1482|2005-02-10/percent_of_shares_outstanding|2.7846|2005-01-31/price|5.53|2005-02-28/price|5.64|2005-01-31/total_return_price|5.2984|2005-02-28/total_return_price|5.4038|2005-01-31/enterprise_value|573.6856|2005-02-28/enterprise_value|586.7033
russ2000_0548|HL|200503|116.755|63.416|23.945|120.285||108.51|35.14|73.37||165.813|-371.266|0.118|4.9357|-37.5029|-20.3874|2.1338|5.4727||3.9128||0|0|0.0678|3.3665|118.381|-0.03|0|24.434|5.465|7.568|-2.878|-3.296||5.48|5.2505|585.421|4.66|2005-04-29/ev_revenues|4.1172|2005-05-31/ev_revenues|3.9377|2005-04-05/ev_free_cash_flow|-13.0514|2005-04-19/ev_free_cash_flow|-12.252|2005-05-03/ev_free_cash_flow|-11.5904|2005-05-17/ev_free_cash_flow|-9.6612|2005-05-31/ev_free_cash_flow|-10.8742|2005-04-29/ps_ratio|4.6538|2005-05-31/ps_ratio|4.474|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-29/price_to_book_value|3.3273|2005-05-31/price_to_book_value|3.1989|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.907|2005-05-10/percent_of_shares_outstanding|4.07|2005-04-29/price|4.66|2005-05-31/price|4.48|2005-04-29/total_return_price|4.4648|2005-05-31/total_return_price|4.2924|2005-04-29/enterprise_value|488.3381|2005-05-31/enterprise_value|467.0451
russ2000_0548|HL|200506|102.218|52.412|26.181|130.435||110.038|38.195|71.843||160.183|-379.996|0.118|4.3488|-19.8241|-10.8466|1.8047|4.8122||3.3718||0|0|0.105|4.4222|118.429|-0.0539|0|25.255|-1.085|4.74|-6.072|-6.245||4.56|4.369|487.7316|4.15|2005-07-29/ev_revenues|3.9158|2005-08-31/ev_revenues|3.2927|2005-07-12/ev_free_cash_flow|-8.3197|2005-07-26/ev_free_cash_flow|-7.6139|2005-08-09/ev_free_cash_flow|-7.178|2005-08-23/ev_free_cash_flow|-7.0119|2005-07-29/ps_ratio|4.3795|2005-08-31/ps_ratio|3.7569|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-29/price_to_book_value|3.0686|2005-08-31/price_to_book_value|2.6324|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.9306|2005-08-10/percent_of_shares_outstanding|3.9608|2005-07-29/price|4.15|2005-08-31/price|3.56|2005-07-29/total_return_price|3.9762|2005-08-31/total_return_price|3.4109|2005-07-29/enterprise_value|439.1696|2005-08-31/enterprise_value|369.2894
russ2000_0548|HL|200509|94.61|42.78|24.698|132.902||108.658|36.067|72.591||157.581|-388.73|0.118|4.3777|-21.7552|-7.1987|1.7897|4.7639||3.2955||0|0|0.0142|3.8095|118.484|-0.07|0|30.428|-2.469|5.883|-8.527|-8.595||4.38|4.1966|476.5689|3.37|2005-10-31/ev_revenues|3.2777|2005-11-30/ev_revenues|3.4628|2005-10-04/ev_free_cash_flow|-7.6891|2005-10-18/ev_free_cash_flow|-7.158|2005-11-01/ev_free_cash_flow|-6.1171|2005-11-15/ev_free_cash_flow|-5.7347|2005-11-29/ev_free_cash_flow|-7.158|2005-10-31/ps_ratio|3.6654|2005-11-30/ps_ratio|3.8503|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-31/price_to_book_value|2.5356|2005-11-30/price_to_book_value|2.6635|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.206|2005-11-10/percent_of_shares_outstanding|6.2549|2005-10-31/price|3.37|2005-11-30/price|3.54|2005-10-31/total_return_price|3.2289|2005-11-30/total_return_price|3.3917|2005-10-31/enterprise_value|356.8193|2005-11-30/enterprise_value|376.9752
russ2000_0548|HL|200512|93.777|47.17|25.466|137.932||110.836|36.131|74.705||161.291|-396.092|0.118|3.9702|-17.2461|-7.3279|1.607|4.3668||||0.0186|0|-0.179|6.1707|118.644|-0.06|0|30.044|-1.389|4.942|-7.224|-7.224||4.06|3.89|437.3602|5.28|2006-01-31/ev_revenues|5.2836|2006-02-28/ev_revenues|4.9606|2006-01-10/ev_free_cash_flow|-9.1408|2006-01-24/ev_free_cash_flow|-8.7209|2006-02-07/ev_free_cash_flow|-11.0073|2006-02-21/ev_free_cash_flow|-10.9373|2006-01-31/ps_ratio|5.6789|2006-02-28/ps_ratio|5.3563|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-31/price_to_book_value|3.8823|2006-02-28/price_to_book_value|3.6617|2006-01-03/peg_ratio|-0.4818|2006-01-17/peg_ratio|-0.4653|2006-01-31/peg_ratio|-0.5795|2006-02-14/peg_ratio|-0.5839|2006-02-28/peg_ratio|-0.5466|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.6367|2006-02-10/percent_of_shares_outstanding|6.7206|2006-01-31/price|5.28|2006-02-28/price|4.98|2006-01-31/total_return_price|5.0589|2006-02-28/total_return_price|4.7714|2006-01-31/enterprise_value|582.0448|2006-02-28/enterprise_value|546.4666
russ2000_0548|HL|200603|109.345|54.156|28.019|137.339||108.948|37.333|71.615||184.012|-357.836|0.118|5.8997|45.3466|-11.0638|2.5273|6.2516||4.278|-0.6903|0.0403|0|-0.3089|7.3029|119.288|0.32|0|39.79|11.733|7.982|39.389|38.394||6.61|6.3332|740.5101|6.47|2006-04-28/ev_revenues|5.7668|2006-05-31/ev_revenues|4.8123|2006-04-04/ev_free_cash_flow|-16.6089|2006-04-18/ev_free_cash_flow|-17.9911|2006-05-02/ev_free_cash_flow|-16.355|2006-05-16/ev_free_cash_flow|-12.8956|2006-05-30/ev_free_cash_flow|-13.5731|2006-04-28/ps_ratio|6.1192|2006-05-31/ps_ratio|5.1639|2006-04-04/pe_ratio|46.1415|2006-04-18/pe_ratio|49.7417|2006-05-02/pe_ratio|45.4803|2006-05-16/pe_ratio|36.443|2006-05-30/pe_ratio|38.2064|2006-04-28/price_to_book_value|4.1874|2006-05-31/price_to_book_value|3.5363|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.1767|2006-05-10/percent_of_shares_outstanding|5.9659|2006-04-28/price|6.47|2006-05-31/price|5.46|2006-04-28/total_return_price|6.199|2006-05-31/total_return_price|5.2313|2006-04-28/enterprise_value|723.8371|2006-05-31/enterprise_value|604.0286
russ2000_0548|HL|200606|121.103|80.767|22.368|134.843||108.217|38.916|69.301||194.9|-348.759|0.431|3.4763|17.1904|-11.6535|1.8026|3.9749|33.2101|3.2181||0|0|-0.3227|6.8855|119.673|0.0758|0|56.941|12.091|7.642|9.473|9.215||5.25|5.0301|546.4822|5.26|2006-07-31/ev_revenues|3.4839|2006-08-31/ev_revenues|4.4341|2006-07-11/ev_free_cash_flow|-87.3911|2006-07-25/ev_free_cash_flow|-84.9606|2006-08-08/ev_free_cash_flow|-94.3136|2006-08-22/ev_free_cash_flow|-104.0361|2006-07-31/ps_ratio|3.9825|2006-08-31/ps_ratio|4.9289|2006-07-11/pe_ratio|20.1243|2006-07-25/pe_ratio|19.6353|2006-08-08/pe_ratio|21.5161|2006-08-22/pe_ratio|23.4721|2006-07-31/price_to_book_value|3.2242|2006-08-31/price_to_book_value|3.9906|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.7915|2006-08-10/percent_of_shares_outstanding|7.6618|2006-07-31/price|5.26|2006-08-31/price|6.51|2006-07-31/total_return_price|5.0397|2006-08-31/total_return_price|6.2374|2006-07-31/enterprise_value|547.6768|2006-08-31/enterprise_value|697.0484
russ2000_0548|HL|200609|131.453|85.656|22.297|130.695||110.355|41.48|68.875||197.237|-347.896|0.431|3.388|14.5051|-86.2739|1.9514|3.8669|19.8986|||0|0|-0.3134|6.8012|119.869|0.01|0|50.414|8.314|6.788|1.383|1.001||5.74|5.4996|600.3078|6.51|2006-10-31/ev_revenues|3.9073|2006-11-30/ev_revenues|4.2182|2006-10-03/ev_free_cash_flow|51.7561|2006-10-17/ev_free_cash_flow|59.5665|2006-10-31/ev_free_cash_flow|68.5603|2006-11-14/ev_free_cash_flow|67.3877|2006-11-28/ev_free_cash_flow|70.1099|2006-10-31/ps_ratio|4.3856|2006-11-30/ps_ratio|4.6955|2006-10-03/pe_ratio|14.7174|2006-10-17/pe_ratio|16.6258|2006-10-31/pe_ratio|18.8233|2006-11-14/pe_ratio|18.5342|2006-11-28/pe_ratio|19.1992|2006-10-31/price_to_book_value|3.9442|2006-11-30/price_to_book_value|4.2235|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.0236|2006-11-10/percent_of_shares_outstanding|6.0396|2006-10-31/price|6.51|2006-11-30/price|6.97|2006-10-31/total_return_price|6.2374|2006-11-30/total_return_price|6.6781|2006-10-31/enterprise_value|692.3221|2006-11-30/enterprise_value|747.4102
russ2000_0548|HL|200612|165.561|101.333|22.305|125.986||121.542|52.317|69.225||224.689|-327.522|0.431|3.7539|11.8074|78.1581|2.357|4.2186|21.1654|||0|0|-0.3905|6.4948|120.125|0.17|0|70.272|24.403|8.276|11.576|20.512||7.66|7.3392|816.1539|7.13|2007-01-31/ev_revenues|3.4619|2007-02-28/ev_revenues|3.7704|2007-01-09/ev_free_cash_flow|22.1461|2007-01-23/ev_free_cash_flow|21.5499|2007-02-06/ev_free_cash_flow|22.6372|2007-02-20/ev_free_cash_flow|22.567|2007-01-31/ps_ratio|3.9267|2007-02-28/ps_ratio|4.2351|2007-01-09/pe_ratio|12.4338|2007-01-23/pe_ratio|12.1386|2007-02-06/pe_ratio|12.677|2007-02-20/pe_ratio|12.6422|2007-01-31/price_to_book_value|3.8007|2007-02-28/price_to_book_value|4.0992|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.9195|2007-02-12/percent_of_shares_outstanding|6.4335|2007-01-31/price|7.13|2007-02-28/price|7.69|2007-01-31/total_return_price|6.8314|2007-02-28/total_return_price|7.3679|2007-01-31/enterprise_value|752.6751|2007-02-28/enterprise_value|819.7471
russ2000_0548|HL|200703|172.003|111.339|21.029|118.953||116.535|47.493|69.042||229.145|-319.517|0.431|4.2392|25.1676|26.8592|2.8297|4.713|14.7261|||0|0|-0.4183|7.5773|120.526|0.0664|0|53.145|16.422|8.199|8.932|8.143||9.06|8.6806|978.29|8.81|2007-04-30/ev_revenues|4.1089|2007-05-31/ev_revenues|3.6868|2007-04-03/ev_free_cash_flow|19.768|2007-04-17/ev_free_cash_flow|20.9747|2007-05-01/ev_free_cash_flow|18.5849|2007-05-15/ev_free_cash_flow|17.7568|2007-05-29/ev_free_cash_flow|16.0295|2007-04-30/ps_ratio|4.583|2007-05-31/ps_ratio|4.1616|2007-04-03/pe_ratio|28.7962|2007-04-17/pe_ratio|30.3787|2007-05-01/pe_ratio|27.2447|2007-05-15/pe_ratio|26.1586|2007-05-29/pe_ratio|23.8934|2007-04-30/price_to_book_value|4.6238|2007-05-31/price_to_book_value|4.1987|2007-04-11/peg_ratio|0.2035|2007-04-25/peg_ratio|0.2089|2007-05-09/peg_ratio|0.201|2007-05-23/peg_ratio|0.1869|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.1978|2007-05-10/percent_of_shares_outstanding|7.5952|2007-04-30/price|8.81|2007-05-31/price|8|2007-04-30/total_return_price|8.441|2007-05-31/total_return_price|7.665|2007-04-30/enterprise_value|948.2241|2007-05-31/enterprise_value|850.8104
russ2000_0548|HL|200706|246.176|180.64|15.6|118.126||153.561|43.326|110.235||260.143|-295.318|0.64|3.6248|15.7049|16.7393|2.0495|4.393|24.8243||0.1869|0|0|-0.2721|7.4202|120.818|0.2|0|60.1|14.637|5.984|22.394|24.337||8.54|8.1823|847.9532|7.85|2007-07-31/ev_revenues|3.2696|2007-08-31/ev_revenues|3.0894|2007-07-10/ev_free_cash_flow|32.3014|2007-07-24/ev_free_cash_flow|31.391|2007-08-07/ev_free_cash_flow|26.2317|2007-08-21/ev_free_cash_flow|26.9688|2007-07-31/ps_ratio|4.0381|2007-08-31/ps_ratio|3.858|2007-07-10/pe_ratio|20.0485|2007-07-24/pe_ratio|19.5781|2007-08-07/pe_ratio|16.9124|2007-08-21/pe_ratio|17.2932|2007-07-31/price_to_book_value|3.6344|2007-08-31/price_to_book_value|3.4723|2007-07-05/peg_ratio|0.2886|2007-07-19/peg_ratio|0.3051|2007-08-02/peg_ratio|0.2602|2007-08-16/peg_ratio|0.2394|2007-08-30/peg_ratio|0.2441|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.0838|2007-08-10/percent_of_shares_outstanding|8.5778|2007-07-31/price|7.85|2007-08-31/price|7.5|2007-07-31/total_return_price|7.5212|2007-08-31/total_return_price|7.1859|2007-07-31/enterprise_value|764.8499|2007-08-31/enterprise_value|722.696
russ2000_0548|HL|200709|261.96|194.791|18.273|125.602||159.693|49.461|110.232||276.989|-282.97|0.64|3.9638|13.5197|29.6134|2.027|4.8336|18.6597||0.2879|0|0|-0.3961|7.8737|120.975|0.1|0|39.81|16.67|3.534|13.012|12.485||8.95|8.5752|885.232|9.62|2007-10-31/ev_revenues|4.3259|2007-11-30/ev_revenues|5.4659|2007-10-02/ev_free_cash_flow|25.9934|2007-10-16/ev_free_cash_flow|25.5205|2007-10-30/ev_free_cash_flow|27.9576|2007-11-13/ev_free_cash_flow|34.1049|2007-11-27/ev_free_cash_flow|37.3058|2007-10-31/ps_ratio|5.1954|2007-11-30/ps_ratio|6.335|2007-10-02/pe_ratio|16.3306|2007-10-16/pe_ratio|16.0882|2007-10-30/pe_ratio|17.3373|2007-11-13/pe_ratio|20.4878|2007-11-27/pe_ratio|22.1283|2007-10-31/price_to_book_value|4.1909|2007-11-30/price_to_book_value|5.1101|2007-10-11/peg_ratio|0.2994|2007-10-25/peg_ratio|0.3028|2007-11-08/peg_ratio|0.3945|2007-11-23/peg_ratio|0.4094|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.8167|2007-10-26/percent_of_shares_outstanding|7.9421|2007-11-09/percent_of_shares_outstanding|8.447|2007-11-27/percent_of_shares_outstanding|8.4112|2007-10-31/price|9.62|2007-11-30/price|11.73|2007-10-31/total_return_price|9.2171|2007-11-30/total_return_price|11.2387|2007-10-31/enterprise_value|966.0799|2007-11-30/enterprise_value|1220.6907
russ2000_0548|HL|200712|449.584|398.882|15.511|132.308||158.208|52.137|106.071||491.986|-274.877|0.64|2.851|13.8452|28.576|1.1318|4.3809|17.6542|2.3067|0.316|0|0|-17.9289|8.8343|121.851|0.06|0|105.281|9.986|3.892|-13.274|8.232||9.35|8.9584|736.5219|9.3|2008-01-31/ev_revenues|2.8275|2008-02-29/ev_revenues|3.9327|2008-01-09/ev_free_cash_flow|32.0047|2008-01-23/ev_free_cash_flow|27.9017|2008-02-06/ev_free_cash_flow|27.3951|2008-02-20/ev_free_cash_flow|36.1585|2008-01-31/ps_ratio|4.3575|2008-02-29/ps_ratio|5.3883|2008-01-09/pe_ratio|22.5132|2008-01-23/pe_ratio|20.6136|2008-02-06/pe_ratio|20.3791|2008-02-20/pe_ratio|24.4362|2008-01-31/price_to_book_value|2.2944|2008-02-29/price_to_book_value|2.8747|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|11.6393|2008-01-31/percent_of_shares_outstanding|13.5966|2008-02-15/percent_of_shares_outstanding|14.8383|2008-02-29/percent_of_shares_outstanding|19.324|2008-01-31/price|9.3|2008-02-29/price|11.5|2008-01-31/total_return_price|8.9105|2008-02-29/total_return_price|11.0184|2008-01-31/enterprise_value|730.4532|2008-02-29/enterprise_value|1015.9632
russ2000_0548|HL|200803|442.021|384.757|25.216|147.734||158.36|53.367|104.993||519.803|-262.837|0.64|4.2749|17.1361|38.7052|1.5284|5.5927|25.2804|2.7348||0|0|-14.1426|16.752|122.777|0.1|0|37.469|24.223|5.39|9.49|15.482|2.459|11.16|10.6926|1037.3513|10.26|2008-04-30/ev_revenues|3.8025|2008-05-30/ev_revenues|3.1516|2008-04-02/ev_free_cash_flow|70.1286|2008-04-16/ev_free_cash_flow|82.0027|2008-04-30/ev_free_cash_flow|59.3191|2008-05-14/ev_free_cash_flow|52.3584|2008-05-28/ev_free_cash_flow|54.3238|2008-04-30/ps_ratio|5.1416|2008-05-30/ps_ratio|4.5202|2008-04-02/pe_ratio|25.1739|2008-04-16/pe_ratio|28.3261|2008-04-30/pe_ratio|22.3043|2008-05-14/pe_ratio|20.4565|2008-05-28/pe_ratio|20.9783|2008-04-30/price_to_book_value|2.5143|2008-05-30/price_to_book_value|2.2104|2008-04-11/peg_ratio|0.6032|2008-04-25/peg_ratio|0.5626|2008-05-09/peg_ratio|0.5351|2008-05-23/peg_ratio|0.4847|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|19.0123|2008-04-30/percent_of_shares_outstanding|18.9293|2008-05-15/percent_of_shares_outstanding|21.3867|2008-05-30/percent_of_shares_outstanding|22.413|2008-04-30/price|10.26|2008-05-30/price|9.02|2008-04-30/total_return_price|9.8303|2008-05-30/total_return_price|8.6422|2008-04-30/enterprise_value|922.7089|2008-05-30/enterprise_value|764.7572
russ2000_0548|HL|200806|159.842|45.81|23.644|807.724||556.096|360.177|195.919||526.326|-307.224|0.64|5.9822|-312.9426|41.3851|1.3813|4.5544|17.5435|2.2441|0.4329|0.6833|0|-23.1053|25.9382|126.341|-0.35|0|67.493|8.965|6.399|-10.05|-40.979|-5.203|9.26|8.8722|1495.8654|9.18|2008-07-31/ev_revenues|5.9414|2008-08-29/ev_revenues|4.8396|2008-07-09/ev_free_cash_flow|-124.0025|2008-07-23/ev_free_cash_flow|-123.321|2008-08-06/ev_free_cash_flow|-113.2123|2008-08-20/ev_free_cash_flow|-106.0566|2008-07-31/ps_ratio|4.5151|2008-08-29/ps_ratio|3.4527|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-31/price_to_book_value|2.2247|2008-08-29/price_to_book_value|1.7013|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|27.4694|2008-07-31/percent_of_shares_outstanding|27.3521|2008-08-15/percent_of_shares_outstanding|24.6202|2008-08-29/percent_of_shares_outstanding|24.3975|2008-07-31/price|9.18|2008-08-29/price|7.02|2008-07-31/total_return_price|8.7955|2008-08-29/total_return_price|6.726|2008-07-31/enterprise_value|1485.6613|2008-08-29/enterprise_value|1210.1487
russ2000_0548|HL|200809|134.073|81.543|17.408|830.719||371.215|177.208|194.007||680.509|-314.389|0.64|3.2686|-43.3395|-84.5897|0.8658|2.1287||1.1657||0.2919|0|-50.9665|14.8647|136.148|-0.05|0|68.485|16.851|3.707|-4.515|-3.756|-6.361|4.68|4.484|911.0396|2.49|2008-10-31/ev_revenues|1.9368|2008-11-28/ev_revenues|1.8334|2008-10-01/ev_free_cash_flow|-36.0046|2008-10-15/ev_free_cash_flow|-25.8872|2008-10-29/ev_free_cash_flow|-22.2502|2008-11-12/ev_free_cash_flow|-11.5377|2008-11-26/ev_free_cash_flow|-19.7374|2008-10-31/ps_ratio|1.1326|2008-11-28/ps_ratio|1.0552|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-31/price_to_book_value|0.6202|2008-11-12/price_to_book_value|0.2615|2008-11-28/price_to_book_value|0.5779|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|13.1618|2008-10-31/percent_of_shares_outstanding|11.2263|2008-11-14/percent_of_shares_outstanding|10.0437|2008-11-28/percent_of_shares_outstanding|10.0993|2008-10-31/price|2.49|2008-11-28/price|2.32|2008-10-31/total_return_price|2.3857|2008-11-28/total_return_price|2.2228|2008-10-31/enterprise_value|539.8287|2008-11-28/enterprise_value|511.0133
russ2000_0548|HL|200812|73.85|36.47|21.331|852.113||339.334|84.978|254.356||648.914|-351.7|0.64|2.9333|-9.0192|-20.0019|0.6072|1.928||0.7314||0.2489|0|-45.4461|11.9841|178.442|-0.26|0|31.219|-32.18|1.142|-28.291|-37.31|-6.626|2.8|2.6827|600.3476|2.65|2009-01-30/ev_revenues|2.8091|2009-02-27/ev_revenues|2.2273|2009-01-07/ev_free_cash_flow|-10.4485|2009-01-21/ev_free_cash_flow|-9.725|2009-02-04/ev_free_cash_flow|-9.1588|2009-02-18/ev_free_cash_flow|-7.9007|2009-01-30/ps_ratio|1.8247|2009-02-27/ps_ratio|1.0466|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-30/price_to_book_value|0.6922|2009-02-27/price_to_book_value|0.5087|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|12.5373|2009-01-30/percent_of_shares_outstanding|13.8826|2009-02-13/percent_of_shares_outstanding|12.9802|2009-02-27/percent_of_shares_outstanding|10.2547|2009-01-30/price|2.65|2009-02-27/price|1.52|2009-01-30/total_return_price|2.539|2009-02-27/total_return_price|1.4563|2009-01-30/enterprise_value|574.9222|2009-02-27/enterprise_value|455.8563
russ2000_0548|HL|200903|111.126|62.603|24.954|839.929||281.367|49.784|231.583||730.556|-344.387|0.64|2.201|-6.5361|-9.1443|0.4824|1.4427||0.5946||0.1589|0|-63.8953|11.4504|199.393|0.02|0|54.721|10.896|-1.935|7.397|7.313|-4.47|2|1.9162|488.4526|2.47|2009-04-30/ev_revenues|2.6693|2009-05-29/ev_revenues|3.8869|2009-04-01/ev_free_cash_flow|-9.089|2009-04-15/ev_free_cash_flow|-9.8374|2009-04-29/ev_free_cash_flow|-10.6937|2009-05-13/ev_free_cash_flow|-12.1204|2009-05-27/ev_free_cash_flow|-13.0591|2009-04-30/ps_ratio|1.7817|2009-05-29/ps_ratio|2.6762|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-30/price_to_book_value|0.7368|2009-05-29/price_to_book_value|1.1067|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|11.0504|2009-04-30/percent_of_shares_outstanding|10.4545|2009-05-15/percent_of_shares_outstanding|11.9869|2009-05-29/percent_of_shares_outstanding|11.9786|2009-04-30/price|2.47|2009-05-29/price|3.71|2009-04-30/total_return_price|2.3666|2009-05-29/total_return_price|3.5546|2009-04-30/enterprise_value|592.3549|2009-05-29/enterprise_value|862.5774
russ2000_0548|HL|200906|108.402|57.357|21.269|831.21||205.116|63.683|141.433||795.447|-341.889|0.64|2.7035|-19.8117|-11.1818|0.6185|2.1542||0.7968||0.053|0|-50.4824|15.2127|222.417|0|0|74.61|18.393|5.952|2.844|2.499|-2.614|2.68|2.5678|619.1941|3.15|2009-07-31/ev_revenues|3.1888|2009-08-31/ev_revenues|3.0133|2009-07-08/ev_free_cash_flow|-32.2132|2009-07-22/ev_free_cash_flow|-42.8634|2009-08-05/ev_free_cash_flow|-48.6203|2009-08-19/ev_free_cash_flow|-41.2803|2009-07-31/ps_ratio|2.532|2009-08-31/ps_ratio|2.3953|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-31/price_to_book_value|0.9365|2009-08-31/price_to_book_value|0.886|2009-07-07/peg_ratio|-0.0386|2009-07-21/peg_ratio|-0.0479|2009-08-04/peg_ratio|-0.0524|2009-08-18/peg_ratio|-0.0455|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|16.1772|2009-07-31/percent_of_shares_outstanding|15.2189|2009-08-14/percent_of_shares_outstanding|14.4314|2009-08-31/percent_of_shares_outstanding|14.1995|2009-07-31/price|3.15|2009-08-31/price|2.98|2009-07-31/total_return_price|3.0181|2009-08-31/total_return_price|2.8552|2009-07-31/enterprise_value|730.3462|2009-08-31/enterprise_value|690.1422
russ2000_0548|HL|200909|154.875|87.379|17.312|829.073||211.869|76.232|135.637||825.867|-315.943|0.64|3.8906|-641.0775|85.1697|0.9583|3.6247||1.2571|-0.0664|0.0527|0|-8.1373|12.5058|244.337|0.09|0|95.181|40.853|5.57|26.544|25.946|-2.775|4.39|4.2061|994.9523|4.11|2009-10-30/ev_revenues|3.6317|2009-11-30/ev_revenues|5.9907|2009-10-14/ev_free_cash_flow|95.6967|2009-10-28/ev_free_cash_flow|74.2378|2009-11-11/ev_free_cash_flow|108.9065|2009-11-25/ev_free_cash_flow|132.5708|2009-10-30/ps_ratio|3.3935|2009-11-30/ps_ratio|5.4576|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-30/price_to_book_value|1.1769|2009-11-30/price_to_book_value|1.9074|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|12.219|2009-10-30/percent_of_shares_outstanding|12.1505|2009-11-13/percent_of_shares_outstanding|13.3034|2009-11-30/percent_of_shares_outstanding|14.0979|2009-10-30/price|4.11|2009-11-30/price|6.61|2009-10-30/total_return_price|3.9379|2009-11-30/total_return_price|6.3332|2009-10-30/enterprise_value|928.7341|2009-11-30/enterprise_value|1532.0098
russ2000_0548|HL|200912|166.463|105.816|21.466|819.518||181.299|41.735|139.564||864.942|-300.915|0.64|4.3758|20.1636|126.6547|1.3065|4.5944||1.7029||0|0|-6.014|13.8946|263.291|0.12|0|88.036|40.173|24.391|23.361|32.069|-0.346|6.18|5.9212|1367.6336|4.56|2010-01-29/ev_revenues|3.1404|2010-02-26/ev_revenues|3.6899|2010-01-06/ev_free_cash_flow|16.6991|2010-01-20/ev_free_cash_flow|14.0933|2010-02-03/ev_free_cash_flow|12.1649|2010-02-17/ev_free_cash_flow|13.1387|2010-01-29/ps_ratio|3.3901|2010-02-26/ps_ratio|3.8659|2010-01-06/pe_ratio|29.7826|2010-01-20/pe_ratio|25.4348|2010-02-03/pe_ratio|22.2174|2010-02-17/pe_ratio|23.4783|2010-01-29/price_to_book_value|1.2565|2010-02-26/price_to_book_value|1.4551|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|13.6831|2010-01-29/percent_of_shares_outstanding|14.0931|2010-02-12/percent_of_shares_outstanding|14.3671|2010-02-26/percent_of_shares_outstanding|14.8263|2010-01-29/price|4.56|2010-02-26/price|5.2|2010-01-29/total_return_price|4.369|2010-02-26/total_return_price|4.9822|2010-01-29/enterprise_value|981.5319|2010-02-26/enterprise_value|1153.2752
russ2000_0548|HL|201003|190.686|116.342|22.329|811.661||179.413|43.496|135.917||886.755|-282.479|0.64|3.581|14.6838|11.3453|1.1337|4.0141|19.5357|1.4944||0|0|-1.8904|16.0092|261.231|0.07|0|79.875|27.536|4.113|15.615|21.844|-0.627|5.47|5.2409|1209.326|5.97|2010-04-30/ev_revenues|4.0013|2010-05-28/ev_revenues|3.572|2010-04-14/ev_free_cash_flow|12.2089|2010-04-28/ev_free_cash_flow|12.8842|2010-05-12/ev_free_cash_flow|13.5066|2010-05-26/ev_free_cash_flow|11.0629|2010-04-30/ps_ratio|4.381|2010-05-28/ps_ratio|3.9481|2010-04-14/pe_ratio|20.8929|2010-04-28/pe_ratio|21.6429|2010-05-12/pe_ratio|22.6071|2010-05-26/pe_ratio|18.8214|2010-04-30/price_to_book_value|1.6544|2010-05-28/price_to_book_value|1.4909|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|15.3005|2010-04-30/percent_of_shares_outstanding|15.5745|2010-05-14/percent_of_shares_outstanding|16.3278|2010-05-28/percent_of_shares_outstanding|16.3704|2010-04-30/price|5.97|2010-05-28/price|5.38|2010-04-30/total_return_price|5.72|2010-05-28/total_return_price|5.1547|2010-04-30/enterprise_value|1351.2467|2010-05-28/enterprise_value|1206.2623
russ2000_0548|HL|201006|258.054|197.378|24.673|815.331||179.005|42.716|136.289||950.187|-268.803|2.051|3.232|11.7262|11.8468|1.0062|3.841|20.0357|1.4035||0|0|1.7925|13.6925|266.374|0.05|0|88.631|38.066|4.664|25.339|17.084|-0.513|5.22|5.0014|1136.7732|4.94|2010-07-30/ev_revenues|3.0371|2010-08-31/ev_revenues|3.605|2010-07-07/ev_free_cash_flow|8.3976|2010-07-21/ev_free_cash_flow|7.839|2010-08-04/ev_free_cash_flow|8.821|2010-08-18/ev_free_cash_flow|8.581|2010-07-30/ps_ratio|3.635|2010-08-31/ps_ratio|4.2089|2010-07-07/pe_ratio|15.0909|2010-07-21/pe_ratio|14.2424|2010-08-04/pe_ratio|15.697|2010-08-18/pe_ratio|15.3333|2010-07-30/price_to_book_value|1.3314|2010-08-31/price_to_book_value|1.5416|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|14.3823|2010-07-30/percent_of_shares_outstanding|14.2332|2010-08-13/percent_of_shares_outstanding|15.3327|2010-08-31/percent_of_shares_outstanding|15.7583|2010-07-30/price|4.94|2010-08-31/price|5.72|2010-07-30/total_return_price|4.7331|2010-08-31/total_return_price|5.4804|2010-07-30/enterprise_value|1068.2254|2010-08-31/enterprise_value|1267.9718
russ2000_0548|HL|201009|300.118|216.577|20.954|824.13||209.424|73.671|135.753||967.616|-252.432|2.051|3.7666|15.4495|11.1605|1.1911|4.5034|19.2424|1.6728||0|0|0.5637|16.1239|270.508|0.06|0|115.847|40.69|3.684|27.871|19.791|-0.435|6.32|6.0553|1402.6324|6.89|2010-10-29/ev_revenues|4.1631|2010-11-30/ev_revenues|6.0218|2010-10-13/ev_free_cash_flow|12.6056|2010-10-27/ev_free_cash_flow|12.329|2010-11-10/ev_free_cash_flow|16.4129|2010-11-24/ev_free_cash_flow|16.8275|2010-10-29/ps_ratio|4.9096|2010-11-30/ps_ratio|6.8335|2010-10-13/pe_ratio|23.1|2010-10-27/pe_ratio|22.6333|2010-11-10/pe_ratio|29.2|2010-11-24/pe_ratio|29.8667|2010-10-29/price_to_book_value|1.8254|2010-11-30/price_to_book_value|2.5408|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|16.9811|2010-10-29/percent_of_shares_outstanding|17.0991|2010-11-15/percent_of_shares_outstanding|17.5173|2010-11-30/percent_of_shares_outstanding|17.3003|2010-10-29/price|6.89|2010-11-30/price|9.59|2010-10-29/total_return_price|6.6014|2010-11-30/total_return_price|9.1884|2010-10-29/enterprise_value|1550.2905|2010-11-30/enterprise_value|2242.4642
russ2000_0548|HL|201012|432.021|285.08|19.131|833.288||420.24|256.537|163.703||961.71|-265.577|2.051|6.2701|53.6107|20.5175|1.8995|7.2462|35.8|3.0264||0|0|0.3233|15.488|279.969|-0.05|0|134.46|107.025|5.758|-143.374|-9.736|-0.51|11.26|10.7884|2626.012|9|2011-01-31/ev_revenues|4.8753|2011-02-28/ev_revenues|6.0855|2011-01-05/ev_free_cash_flow|18.4936|2011-01-19/ev_free_cash_flow|16.65|2011-02-02/ev_free_cash_flow|16.095|2011-02-16/ev_free_cash_flow|17.6213|2011-01-31/ps_ratio|5.7918|2011-02-28/ps_ratio|6.5319|2011-01-05/pe_ratio|80.2308|2011-01-19/pe_ratio|73.0769|2011-02-02/pe_ratio|70.9231|2011-02-16/pe_ratio|76.8462|2011-01-31/price_to_book_value|2.419|2011-02-28/price_to_book_value|2.946|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|9.7987|2011-01-31/percent_of_shares_outstanding|9.7938|2011-02-15/percent_of_shares_outstanding|10.0163|2011-02-28/percent_of_shares_outstanding|8.8432|2011-01-31/price|9|2011-02-28/price|10.15|2011-01-31/total_return_price|8.6231|2011-02-28/total_return_price|9.7249|2011-01-31/enterprise_value|2041.8343|2011-02-28/enterprise_value|2548.6843
russ2000_0548|HL|201103|471.783|321.662|17.821|840.264||406.163|243.213|162.95||1010.887|-222.359|2.069|4.6569|31.3979|17.1943|1.562|5.316|69.6154|2.5077||0|0|0.028|8.3693|296.244|0.15|0|136.364|79.573|4.699|66.853|43.357|-0.459|9.08|8.6997|2213.4231|9.41|2011-04-29/ev_revenues|4.8507|2011-05-31/ev_revenues|4.3104|2011-04-13/ev_free_cash_flow|14.1665|2011-04-27/ev_free_cash_flow|14.6953|2011-05-11/ev_free_cash_flow|12.4925|2011-05-25/ev_free_cash_flow|12.7921|2011-04-29/ps_ratio|5.5092|2011-05-31/ps_ratio|4.9706|2011-04-13/pe_ratio|43.7619|2011-04-27/pe_ratio|45.1905|2011-05-11/pe_ratio|39.2381|2011-05-25/pe_ratio|40.0476|2011-04-29/price_to_book_value|2.5989|2011-05-31/price_to_book_value|2.3448|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.5907|2011-04-29/percent_of_shares_outstanding|9.0047|2011-05-13/percent_of_shares_outstanding|8.893|2011-05-31/percent_of_shares_outstanding|8.93|2011-04-29/price|9.41|2011-05-31/price|8.49|2011-04-29/total_return_price|9.0159|2011-05-31/total_return_price|8.1344|2011-04-29/enterprise_value|2305.5558|2011-05-31/enterprise_value|2048.7434
russ2000_0548|HL|201106|522.315|377.436|21.987|855.482||417.176|253.528|163.648||1043.174|-189.179|2.52|3.5123|20.4321|10.9944|1.2134|4.3534|35.1905|2.0605||0|0|0.0218|8.6645|295.756|0.11|0|117.86|67.791|4.55|52.959|33.317|-1.391|7.69|7.3679|1772.0534|7.77|2011-07-29/ev_revenues|3.5566|2011-08-31/ev_revenues|3.5088|2011-07-06/ev_free_cash_flow|10.8611|2011-07-20/ev_free_cash_flow|11.4362|2011-08-03/ev_free_cash_flow|11.3705|2011-08-17/ev_free_cash_flow|9.4853|2011-08-31/ev_free_cash_flow|10.4071|2011-07-29/ps_ratio|4.3987|2011-08-31/ps_ratio|4.3421|2011-07-06/pe_ratio|29.4815|2011-07-20/pe_ratio|30.7778|2011-08-03/pe_ratio|30.6296|2011-08-17/pe_ratio|26.3333|2011-08-31/pe_ratio|28.4074|2011-07-29/price_to_book_value|2.0819|2011-08-31/price_to_book_value|2.0588|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|8.4181|2011-07-29/percent_of_shares_outstanding|8.3509|2011-08-15/percent_of_shares_outstanding|8.4392|2011-08-31/percent_of_shares_outstanding|8.7465|2011-07-29/price|7.77|2011-08-31/price|7.67|2011-07-29/total_return_price|7.4446|2011-08-31/total_return_price|7.3488|2011-07-29/enterprise_value|1794.4143|2011-08-31/enterprise_value|1770.3073
russ2000_0548|HL|201109|542.812|413.743|25.739|872.86||416.677|254.694|161.983||1099.004|-133.398|2.52|2.1308|8.8318|6.7198|0.7159|3.0708|20.1111|1.3638||0|0|0.0313|9.3515|295|0.19|0|120.543|67.805|5.559|83.246|55.921|-0.411|5.36|5.1355|1085.0646|6.27|2011-10-31/ev_revenues|2.6305|2011-11-30/ev_revenues|2.5866|2011-10-12/ev_free_cash_flow|6.6625|2011-10-26/ev_free_cash_flow|6.543|2011-11-09/ev_free_cash_flow|7.2898|2011-11-23/ev_free_cash_flow|5.8111|2011-10-31/ps_ratio|3.5922|2011-11-30/ps_ratio|3.5463|2011-10-12/pe_ratio|14.85|2011-10-26/pe_ratio|14.65|2011-11-09/pe_ratio|15.9|2011-11-23/pe_ratio|13.425|2011-10-31/price_to_book_value|1.5953|2011-11-30/price_to_book_value|1.5749|2011-10-11/peg_ratio|0.435|2011-10-25/peg_ratio|0.4268|2011-11-08/peg_ratio|0.516|2011-11-22/peg_ratio|0.4275|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-29/dividend_yield|0.3578|2011-10-14/percent_of_shares_outstanding|9.5078|2011-10-31/percent_of_shares_outstanding|8.6334|2011-11-15/percent_of_shares_outstanding|8.5108|2011-11-30/percent_of_shares_outstanding|8.6907|2011-10-31/price|6.27|2011-11-30/price|6.19|2011-10-31/total_return_price|6.0074|2011-11-30/total_return_price|5.9489|2011-10-31/enterprise_value|1339.5197|2011-11-30/enterprise_value|1317.15
russ2000_0548|HL|201112|362.744|266.463|26.195|923.212||255.977|107.316|148.661||1140.074|-120.557|2.52|2.5661|8.108|6.2144|0.8779|3.2519|14.1||0.4238|0|0.3704|0.4138|7.8965|300.915|0.06|0.02|102.867|49.826|3.732|30.084|18.569|-0.362|5.23|5.0263|1225.6422|5.26|2012-01-31/ev_revenues|2.584|2012-02-29/ev_revenues|2.4765|2012-01-04/ev_free_cash_flow|-78.4709|2012-01-18/ev_free_cash_flow|-62.9582|2012-02-01/ev_free_cash_flow|-71.1993|2012-02-15/ev_free_cash_flow|-63.7661|2012-02-29/ev_free_cash_flow|-66.9985|2012-01-31/ps_ratio|3.2705|2012-02-29/ps_ratio|3.1586|2012-01-04/pe_ratio|11.3529|2012-01-18/pe_ratio|9.4706|2012-02-01/pe_ratio|10.4706|2012-02-15/pe_ratio|9.5686|2012-02-29/pe_ratio|9.9608|2012-01-31/price_to_book_value|1.3163|2012-02-29/price_to_book_value|1.2712|2012-01-03/peg_ratio|0.0386|2012-01-17/peg_ratio|0.0321|2012-01-31/peg_ratio|0.0353|2012-02-14/peg_ratio|0.0332|2012-02-28/peg_ratio|0.0361|2012-01-10/dividend_yield|0.3425|2012-01-24/dividend_yield|0.4193|2012-02-07/dividend_yield|0.3788|2012-02-21/dividend_yield|0.365|2012-01-13/percent_of_shares_outstanding|6.9957|2012-01-31/percent_of_shares_outstanding|6.7949|2012-02-15/percent_of_shares_outstanding|6.536|2012-02-29/percent_of_shares_outstanding|6.6564|2012-01-31/price|5.26|2012-02-29/price|5.08|2012-01-31/total_return_price|5.0551|2012-02-29/total_return_price|4.8821|2012-01-31/enterprise_value|1234.2009|2012-02-29/enterprise_value|1182.8583
russ2000_0548|HL|201203|353.43|278.504|24.247|938.879||248.412|97.404|151.008||1149.282|-111.688|2.52|2.4042|8.6362|-58.2741|0.7438|3.1747|8.7255||0.031|0|0.7065|0.7377|8.5271|296.928|0.04|0.0125|91.153|48.202|4.501|19.887|12.572|-0.318|4.62|4.4517|1039.6136|4.28|2012-04-30/ev_revenues|2.1798|2012-05-31/ev_revenues|2.16|2012-04-11/ev_free_cash_flow|-22.8749|2012-04-25/ev_free_cash_flow|-22.6607|2012-05-09/ev_free_cash_flow|-21.7326|2012-05-23/ev_free_cash_flow|-22.0182|2012-04-30/ps_ratio|2.9411|2012-05-31/ps_ratio|2.9205|2012-04-05/pe_ratio|10.7|2012-04-19/pe_ratio|10.275|2012-05-03/pe_ratio|10.05|2012-05-17/pe_ratio|9.725|2012-05-31/pe_ratio|10.625|2012-04-30/price_to_book_value|1.0625|2012-05-31/price_to_book_value|1.055|2012-04-10/peg_ratio|0.1194|2012-04-24/peg_ratio|0.1111|2012-05-08/peg_ratio|0.1133|2012-05-22/peg_ratio|0.1122|2012-04-03/dividend_yield|0.719|2012-04-17/dividend_yield|0.772|2012-05-01/dividend_yield|0.7523|2012-05-15/dividend_yield|0.869|2012-05-29/dividend_yield|1.2115|2012-04-13/percent_of_shares_outstanding|9.1233|2012-04-30/percent_of_shares_outstanding|9.0298|2012-05-15/percent_of_shares_outstanding|9.7056|2012-05-31/percent_of_shares_outstanding|10.5792|2012-04-30/price|4.28|2012-05-31/price|4.25|2012-04-30/total_return_price|4.1241|2012-05-31/total_return_price|4.1158|2012-04-30/enterprise_value|942.6122|2012-05-31/enterprise_value|934.0532
russ2000_0548|HL|201206|339.496|233.327|23.182|953.365||245.061|91.751|153.31||1145.394|-115.734|2.723|2.9377|12.5129|-27.7299|0.8062|3.6971|11.4||0.134|0|1.2304|1.1729|9.6977|295.16|0.01|0.0225|67.019|23.968|5.527|3.217|2.524|-0.473|4.75|4.6|1120.9793|4.5|2012-07-31/ev_revenues|2.7509|2012-08-31/ev_revenues|3.4362|2012-07-05/ev_free_cash_flow|-9.0891|2012-07-19/ev_free_cash_flow|-8.128|2012-08-02/ev_free_cash_flow|-8.1966|2012-08-16/ev_free_cash_flow|-9.3557|2012-08-30/ev_free_cash_flow|-9.9515|2012-07-31/ps_ratio|3.5025|2012-08-31/ps_ratio|4.2108|2012-07-12/pe_ratio|14.5|2012-07-26/pe_ratio|15.2|2012-08-09/pe_ratio|15.7667|2012-08-23/pe_ratio|17.9667|2012-07-31/price_to_book_value|1.1201|2012-08-31/price_to_book_value|1.3484|2012-07-03/peg_ratio|1.482|2012-07-17/peg_ratio|1.308|2012-07-31/peg_ratio|1.35|2012-08-14/peg_ratio|1.374|2012-08-28/peg_ratio|1.587|2012-07-10/dividend_yield|1.2761|2012-07-24/dividend_yield|1.2941|2012-08-07/dividend_yield|1.1853|2012-08-21/dividend_yield|1.0721|2012-07-13/percent_of_shares_outstanding|9.1005|2012-07-31/percent_of_shares_outstanding|9.0814|2012-08-15/percent_of_shares_outstanding|8.5117|2012-08-31/percent_of_shares_outstanding|8.7128|2012-07-31/price|4.5|2012-08-31/price|5.41|2012-07-31/total_return_price|4.3579|2012-08-31/total_return_price|5.2415|2012-07-31/enterprise_value|1049.702|2012-08-31/enterprise_value|1311.1961
russ2000_0548|HL|201209|330.949|232.194|25.17|973.586||256.315|98.319|157.996||1147.249|-117.471|3.018|4.7761|49.9629|-13.8011|1.1668|5.6277|22.5||2.052|0|0.8725|0.9044|9.0648|285.492|-0.0036|0.0025|81.871|37.309|5.695|-0.871|-0.885|-0.544|6.55|6.346|1637.7842|6.58|2012-10-31/ev_revenues|4.8011|2012-11-30/ev_revenues|4.152|2012-10-11/ev_free_cash_flow|-10.6604|2012-10-25/ev_free_cash_flow|-10.4409|2012-11-08/ev_free_cash_flow|-9.6547|2012-11-23/ev_free_cash_flow|-9.3071|2012-10-31/ps_ratio|5.6534|2012-11-30/ps_ratio|4.9833|2012-10-04/pe_ratio|63.1478|2012-10-18/pe_ratio|60.9865|2012-11-01/pe_ratio|62.3021|2012-11-15/pe_ratio|50.4619|2012-11-29/pe_ratio|54.6905|2012-10-31/price_to_book_value|1.6374|2012-11-30/price_to_book_value|1.4434|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|0.8686|2012-10-16/dividend_yield|0.8699|2012-10-31/dividend_yield|0.8739|2012-11-14/dividend_yield|1.0379|2012-11-28/dividend_yield|1.0274|2012-10-15/percent_of_shares_outstanding|8.4664|2012-10-31/percent_of_shares_outstanding|7.8209|2012-11-15/percent_of_shares_outstanding|7.4706|2012-11-30/percent_of_shares_outstanding|7.3618|2012-10-31/price|6.58|2012-11-30/price|5.8|2012-10-31/total_return_price|6.3751|2012-11-30/total_return_price|5.6416|2012-10-31/enterprise_value|1646.3488|2012-11-30/enterprise_value|1423.7456
russ2000_0548|HL|201212|282.898|190.984|28.637|996.659||240.339|94.987|145.352||1137.912|-123.288|4.664|4.5831|98.4237|-8.868|1.0679|5.3446|54.1267|1.4612||0|1.0508|1.1581|7.0153|300.047|0|0.0225|81.1|34.037|5.53|1.6|0.743|-1.007|5.83|5.6707|1471.8281|5.25|2013-01-31/ev_revenues|4.068|2013-02-28/ev_revenues|3.526|2013-01-04/ev_free_cash_flow|-33.0664|2013-01-18/ev_free_cash_flow|-32.8076|2013-02-01/ev_free_cash_flow|-30.6724|2013-02-15/ev_free_cash_flow|-29.7666|2013-01-31/ps_ratio|4.8129|2013-02-28/ps_ratio|4.2537|2013-01-10/pe_ratio|126.4623|2013-01-24/pe_ratio|117.4139|2013-02-07/pe_ratio|118.7065|2013-02-21/pe_ratio|105.5648|2013-01-31/price_to_book_value|1.3159|2013-02-28/price_to_book_value|1.1629|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|1.0545|2013-01-23/dividend_yield|1.0563|2013-02-06/dividend_yield|1.0889|2013-02-20/dividend_yield|1.2658|2013-01-15/percent_of_shares_outstanding|6.6239|2013-01-31/percent_of_shares_outstanding|6.5081|2013-02-15/percent_of_shares_outstanding|5.8449|2013-02-28/percent_of_shares_outstanding|6.1757|2013-01-31/price|5.25|2013-02-28/price|4.64|2013-01-31/total_return_price|5.1066|2013-02-28/total_return_price|4.5132|2013-01-31/enterprise_value|1306.4064|2013-02-28/enterprise_value|1132.3514
russ2000_0548|HL|201303|258.231|168.614|33.745|1007.896||236.916|90.025|146.891||1143.157|-115.896|4.95|3.1256|71.076|-12.729|0.694|3.7957|89.8378|||0|1.2315|1.7347|7.6804|297.164|0.04|0.0025|76.45|25.618|6.939|18.509|11.094|-0.673|3.95|3.8535|957.8196|3.4|2013-04-30/ev_revenues|2.6138|2013-05-31/ev_revenues|3.014|2013-04-15/ev_free_cash_flow|-10.0762|2013-04-29/ev_free_cash_flow|-10.152|2013-05-13/ev_free_cash_flow|-9.773|2013-05-28/ev_free_cash_flow|-10.7584|2013-04-30/ps_ratio|3.2671|2013-05-31/ps_ratio|3.6803|2013-04-04/pe_ratio|82.2974|2013-04-18/pe_ratio|65.7087|2013-05-02/pe_ratio|70.6638|2013-05-16/pe_ratio|69.3711|2013-05-30/pe_ratio|84.8827|2013-04-30/price_to_book_value|0.8481|2013-05-31/price_to_book_value|0.9554|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|1.4006|2013-04-17/dividend_yield|1.6502|2013-05-01/dividend_yield|1.506|2013-05-15/dividend_yield|1.6129|2013-05-29/dividend_yield|0.7895|2013-04-15/percent_of_shares_outstanding|8.3092|2013-04-30/percent_of_shares_outstanding|9.1486|2013-05-15/percent_of_shares_outstanding|9.062|2013-05-31/percent_of_shares_outstanding|10.1148|2013-04-30/price|3.4|2013-05-31/price|3.83|2013-04-30/total_return_price|3.317|2013-05-31/total_return_price|3.7392|2013-04-30/enterprise_value|800.9799|2013-05-31/enterprise_value|923.6001
russ2000_0548|HL|201306|399.117|296.375|38.83|1742.696||937.729|118.055|819.674||1334.687|-141.627|5.08|3.7408|-87.3601|-8.5982|0.5346|2.7214|58.8147|||0.3672|1.1236|-8.0395|8.9549|303.566|-0.08|0.0025|85.33|5.111|7.482|-31.653|-24.858|-5.625|2.98|2.9094|1214.8298|3.23|2013-07-31/ev_revenues|4.0046|2013-08-30/ev_revenues|4.205|2013-07-09/ev_free_cash_flow|-15.4859|2013-07-23/ev_free_cash_flow|-17.993|2013-08-06/ev_free_cash_flow|-16.3216|2013-08-20/ev_free_cash_flow|-19.9429|2013-07-31/ps_ratio|2.9497|2013-08-30/ps_ratio|3.1232|2013-07-11/pe_ratio||2013-07-25/pe_ratio||2013-08-08/pe_ratio||2013-08-22/pe_ratio||2013-07-31/price_to_book_value|0.8292|2013-08-30/price_to_book_value|0.878|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|1.0791|2013-07-24/dividend_yield|0.9404|2013-08-07/dividend_yield|1.0135|2013-08-21/dividend_yield|0.831|2013-07-15/percent_of_shares_outstanding|5.9349|2013-07-31/percent_of_shares_outstanding|5.6738|2013-08-15/percent_of_shares_outstanding|4.7552|2013-08-30/percent_of_shares_outstanding|4.6053|2013-07-31/price|3.23|2013-08-30/price|3.42|2013-07-31/total_return_price|3.1535|2013-08-30/total_return_price|3.3413|2013-07-31/enterprise_value|1300.4894|2013-08-30/enterprise_value|1365.5906
russ2000_0548|HL|201309|389.886|237.836|43.639|1776.554||941.226|177.904|763.322||1327.747|-151.079|5.08|3.8011|-61.8513|-17.668|0.5855|2.7927||0.8103||0.3693|0.8499|-7.663|4.6272|342.638|-0.03|0.0025|106.629|20.686|7.72|-11|-8.458|-6.704|3.14|3.0677|1328.5039|3.12|2013-10-31/ev_revenues|3.7815|2013-11-29/ev_revenues|3.6148|2013-10-01/ev_free_cash_flow|-9.5237|2013-10-15/ev_free_cash_flow|-9.6738|2013-10-29/ev_free_cash_flow|-10.1241|2013-11-12/ev_free_cash_flow|-9.4487|2013-11-26/ev_free_cash_flow|-8.9734|2013-10-31/ps_ratio|2.7749|2013-11-29/ps_ratio|2.6237|2013-10-03/pe_ratio||2013-10-17/pe_ratio||2013-10-31/pe_ratio||2013-11-14/pe_ratio||2013-11-29/pe_ratio||2013-10-31/price_to_book_value|0.8051|2013-11-29/price_to_book_value|0.7613|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|0.9836|2013-10-16/dividend_yield|0.9554|2013-10-30/dividend_yield|0.9009|2013-11-13/dividend_yield|0.9804|2013-11-27/dividend_yield|0.3472|2013-10-15/percent_of_shares_outstanding|4.6998|2013-10-31/percent_of_shares_outstanding|4.4251|2013-11-15/percent_of_shares_outstanding|4.3394|2013-11-29/percent_of_shares_outstanding|4.4623|2013-10-31/price|3.12|2013-11-29/price|2.95|2013-10-31/total_return_price|3.0482|2013-11-29/total_return_price|2.8845|2013-10-31/enterprise_value|1321.6512|2013-11-29/enterprise_value|1263.4033
russ2000_0548|HL|201312|343.635|212.175|48.837|1791.601||905.7|151.479|754.221||1326.38|-154.982|5.08|3.4868|-53.0837|-8.8483|0.5976|2.5888||0.7957||0.37|0.3472|-8.6229|4.7265|342.913|-0.01|0.0025|114.18|14.731|6.784|-10.781|-2.908|-7.348|3.08|3.0116|1333.9933|3.03|2014-01-31/ev_revenues|3.442|2014-02-28/ev_revenues|3.7555|2014-01-07/ev_free_cash_flow|-10.9986|2014-01-21/ev_free_cash_flow|-11.3851|2014-02-04/ev_free_cash_flow|-10.8329|2014-02-18/ev_free_cash_flow|-12.2137|2014-01-31/ps_ratio|2.5467|2014-02-28/ps_ratio|2.8409|2014-01-10/pe_ratio||2014-01-24/pe_ratio||2014-02-07/pe_ratio||2014-02-21/pe_ratio||2014-01-31/price_to_book_value|0.7828|2014-02-28/price_to_book_value|0.8732|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|0.3268|2014-01-23/dividend_yield|0.3049|2014-02-06/dividend_yield|0.3268|2014-02-20/dividend_yield|0.2786|2014-01-15/percent_of_shares_outstanding|5.4163|2014-01-31/percent_of_shares_outstanding|5.2513|2014-02-14/percent_of_shares_outstanding|5.431|2014-02-28/percent_of_shares_outstanding|5.7038|2014-01-31/price|3.03|2014-02-28/price|3.38|2014-01-31/total_return_price|2.9627|2014-02-28/total_return_price|3.305|2014-01-31/enterprise_value|1316.8601|2014-02-28/enterprise_value|1436.8048
russ2000_0548|HL|201403|332.271|207.642|43.858|1805.632||906.819|151.56|755.259||1343.423|-144.355|5.119|3.093|-54.3448|-11.7995|0.5937|2.3795||0.7835||0.3655|0.2967|-9.0051|5.2538|350.018|0.03|0.0025|125.787|22.243|7.941|15.424|11.641|-6.761|3.07|3.0039|1335.9581|3.07|2014-04-30/ev_revenues|3.093|2014-05-30/ev_revenues|2.8568|2014-04-01/ev_free_cash_flow|-12.6785|2014-04-15/ev_free_cash_flow|-12.9045|2014-04-29/ev_free_cash_flow|-12.6785|2014-05-13/ev_free_cash_flow|-12.7193|2014-05-27/ev_free_cash_flow|-11.7498|2014-04-30/ps_ratio|2.3795|2014-05-30/ps_ratio|2.147|2014-04-04/pe_ratio||2014-04-21/pe_ratio||2014-05-05/pe_ratio||2014-05-19/pe_ratio||2014-04-30/price_to_book_value|0.7835|2014-05-30/price_to_book_value|0.7075|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|0.3205|2014-04-17/dividend_yield|0.3257|2014-05-01/dividend_yield|0.33|2014-05-15/dividend_yield|0.3311|2014-05-29/dividend_yield|0.361|2014-04-15/percent_of_shares_outstanding|5.0301|2014-04-30/percent_of_shares_outstanding|5.5472|2014-05-15/percent_of_shares_outstanding|5.6286|2014-05-30/percent_of_shares_outstanding|6.5163|2014-04-30/price|3.07|2014-05-30/price|2.77|2014-04-30/total_return_price|3.0039|2014-05-30/total_return_price|2.7127|2014-04-30/enterprise_value|1335.9581|2014-05-30/enterprise_value|1233.9061
russ2000_0548|HL|201406|346.88|222.083|50.954|1818.632||913.744|147.046|766.698||1341.344|-159.748|6.62|3.1831|-104.5943|-13.0747|0.6551|2.5643||0.8968||0.37|0.2924|-7.8374|5.3406|344.216|-0.04|0.0025|117.502|18.728|8.159|-19.424|-14.399|-6.865|3.45|3.3787|1477.2905|3.16|2014-07-31/ev_revenues|2.9708|2014-08-29/ev_revenues|3.0536|2014-07-08/ev_free_cash_flow|-19.3125|2014-07-22/ev_free_cash_flow|-18.8913|2014-08-05/ev_free_cash_flow|-18.27|2014-08-19/ev_free_cash_flow|-19.2082|2014-07-31/ps_ratio|2.3487|2014-08-29/ps_ratio|2.4305|2014-07-14/pe_ratio||2014-07-28/pe_ratio||2014-08-11/pe_ratio||2014-08-25/pe_ratio||2014-07-31/price_to_book_value|0.8234|2014-08-29/price_to_book_value|0.852|2014-07-08/peg_ratio|-4.5369|2014-07-22/peg_ratio|-4.4147|2014-08-05/peg_ratio|-4.2245|2014-08-19/peg_ratio|-4.4962|2014-07-10/dividend_yield|0.2976|2014-07-24/dividend_yield|0.3185|2014-08-07/dividend_yield|0.3145|2014-08-21/dividend_yield|0.3067|2014-07-15/percent_of_shares_outstanding|5.6371|2014-07-31/percent_of_shares_outstanding|5.9379|2014-08-15/percent_of_shares_outstanding|5.1134|2014-08-29/percent_of_shares_outstanding|4.8657|2014-07-31/price|3.16|2014-08-29/price|3.27|2014-07-31/total_return_price|3.0947|2014-08-29/total_return_price|3.2049|2014-07-31/enterprise_value|1378.7382|2014-08-29/enterprise_value|1417.1835
russ2000_0548|HL|201409|318.439|222.36|41.011|1829.5||866.086|101.042|765.044||1386.328|-157.148|8.86|2.4053|-595.8515|-24.5521|0.5264|1.76||0.6563||0.3593|0.3636|0.6367|5.9184|362.262|0.01|0.0025|135.507|22.023|7.884|3.856|3.676|-6.473|2.48|2.4306|1185.7445|2.18|2014-10-31/ev_revenues|2.182|2014-11-28/ev_revenues|2.3183|2014-10-14/ev_free_cash_flow|-24.4002|2014-10-28/ev_free_cash_flow|-24.0203|2014-11-11/ev_free_cash_flow|-23.3601|2014-11-25/ev_free_cash_flow|-25.5661|2014-10-31/ps_ratio|1.5471|2014-11-28/ps_ratio|1.6748|2014-10-06/pe_ratio||2014-10-20/pe_ratio||2014-11-03/pe_ratio||2014-11-17/pe_ratio||2014-10-31/price_to_book_value|0.5769|2014-11-28/price_to_book_value|0.6254|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|0.3861|2014-10-16/dividend_yield|0.3937|2014-10-30/dividend_yield|0.4464|2014-11-13/dividend_yield|0.4348|2014-11-28/dividend_yield|0.4237|2014-10-15/percent_of_shares_outstanding|6.3994|2014-10-31/percent_of_shares_outstanding|6.567|2014-11-14/percent_of_shares_outstanding|6.3031|2014-11-28/percent_of_shares_outstanding|6.179|2014-10-31/price|2.18|2014-11-28/price|2.36|2014-10-31/total_return_price|2.1366|2014-11-28/total_return_price|2.3153|2014-10-31/enterprise_value|1075.6781|2014-11-28/enterprise_value|1142.8715
russ2000_0548|HL|201412|316.359|209.665|47.473|1831.564||865.09|90.985|774.105||1396.935|-141.306|8.86|2.6236|73.7157|-26.0225|0.5808|1.9832||0.7337||0.3568|0.3496|0.566|8.4708|367.365|0.0486|0.0025|121.985|22.207|7.554|12.727|16.905|-6.39|2.79|2.7372|1313.8346|3.29|2015-01-30/ev_revenues|2.9904|2015-02-27/ev_revenues|3.0258|2015-01-06/ev_free_cash_flow|-36.2246|2015-01-20/ev_free_cash_flow|-37.716|2015-02-03/ev_free_cash_flow|-38.0889|2015-02-17/ev_free_cash_flow|-37.2276|2015-01-30/ps_ratio|2.3386|2015-02-27/ps_ratio|2.3599|2015-01-12/pe_ratio|65.4968|2015-01-26/pe_ratio|69.2042|2015-02-09/pe_ratio|68.7922|2015-02-23/pe_ratio|68.7922|2015-01-30/price_to_book_value|0.8652|2015-02-27/price_to_book_value|0.8779|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|0.3226|2015-01-23/dividend_yield|0.2994|2015-02-06/dividend_yield|0.3067|2015-02-20/dividend_yield|0.2907|2015-01-15/percent_of_shares_outstanding|8.0647|2015-01-30/percent_of_shares_outstanding|7.1146|2015-02-13/percent_of_shares_outstanding|6.9137|2015-02-27/percent_of_shares_outstanding|7.089|2015-01-30/price|3.29|2015-02-27/price|3.32|2015-01-30/total_return_price|3.2277|2015-02-27/total_return_price|3.2571|2015-01-30/enterprise_value|1497.523|2015-02-27/enterprise_value|1515.2733
russ2000_0548|HL|201503|308.325|196.231|43.895|1837.173||840.626|88.538|752.088||1419.286|-129.817|9.801|2.844|75.0068|-28.9919|0.6218|2.1766|66.7326|0.7769||0.3514|0.3135|0.6138|6.3103|369.691|0.03|0.0025|119.092|19.873|8.72|13.991|12.552|-6.154|2.98|2.9263|1405.1775|3.02|2015-04-30/ev_revenues|2.8739|2015-05-29/ev_revenues|2.9436|2015-04-14/ev_free_cash_flow|-30.824|2015-04-28/ev_free_cash_flow|-30.595|2015-05-12/ev_free_cash_flow|-30.3127|2015-05-26/ev_free_cash_flow|-29.8542|2015-04-30/ps_ratio|2.2058|2015-05-29/ps_ratio|2.2716|2015-04-06/pe_ratio|67.9684|2015-04-20/pe_ratio|66.1147|2015-05-04/pe_ratio|62.8192|2015-05-18/pe_ratio|66.7326|2015-04-30/price_to_book_value|0.7873|2015-05-29/price_to_book_value|0.8115|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|0.303|2015-04-20/dividend_yield|0.3115|2015-05-04/dividend_yield|0.3279|2015-05-18/dividend_yield|0.3086|2015-04-15/percent_of_shares_outstanding|5.8773|2015-04-30/percent_of_shares_outstanding|5.5912|2015-05-15/percent_of_shares_outstanding|5.7595|2015-05-29/percent_of_shares_outstanding|5.4698|2015-04-30/price|3.02|2015-05-29/price|3.11|2015-04-30/total_return_price|2.9656|2015-05-29/total_return_price|3.0563|2015-04-30/enterprise_value|1419.9773|2015-05-29/enterprise_value|1454.3825
russ2000_0548|HL|201506|299.084|191.574|52.404|1863.44||880.694|109.193|771.501||1411.535|-157.547|9.801|2.709|201.4286|-28.1732|0.5682|2.0112|56.4343|0.7019||0.3565|0.365|0.4565|5.1536|371.295|-0.07|0.0025|104.197|9.464|8.296|-26.799|-26.667|-6.506|2.63|2.5846|1302.4375|2.1|2015-07-31/ev_revenues|2.2937|2015-08-31/ev_revenues|2.2665|2015-07-07/ev_free_cash_flow|-26.9696|2015-07-21/ev_free_cash_flow|-25.3818|2015-08-04/ev_free_cash_flow|-23.8372|2015-08-18/ev_free_cash_flow|-24.675|2015-07-31/ps_ratio|1.6059|2015-08-31/ps_ratio|1.5753|2015-07-13/pe_ratio|143.3808|2015-07-27/pe_ratio|112.1173|2015-08-10/pe_ratio|111.5783|2015-08-24/pe_ratio|105.11|2015-07-31/price_to_book_value|0.5605|2015-08-31/price_to_book_value|0.5512|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|0.3759|2015-07-27/dividend_yield|0.4808|2015-08-10/dividend_yield|0.4831|2015-08-24/dividend_yield|0.5128|2015-07-15/percent_of_shares_outstanding|6.0684|2015-07-31/percent_of_shares_outstanding|6.695|2015-08-14/percent_of_shares_outstanding|7.224|2015-08-31/percent_of_shares_outstanding|7.4491|2015-07-31/price|2.1|2015-08-31/price|2.06|2015-07-31/total_return_price|2.0638|2015-08-31/total_return_price|2.0269|2015-07-31/enterprise_value|1102.7691|2015-08-31/enterprise_value|1089.6866
russ2000_0548|HL|201509|291.163|174.454|43.606|1878.177||883.442|125.616|757.826||1401.732|-168.522|10.734|2.3831|-151.1142|-22.9993|0.4695|1.6254|107.8051|0.5308||0.359|0.5|0.5739|7.704|377.508|-0.03|0.0025|104.941|-2.561|9.461|-15.39|-9.89|-6.517|1.97|1.9383|1072.9109|2.07|2015-10-30/ev_revenues|2.467|2015-11-30/ev_revenues|2.3513|2015-10-13/ev_free_cash_flow|-51.3388|2015-10-27/ev_free_cash_flow|-49.2856|2015-11-10/ev_free_cash_flow|-43.791|2015-11-24/ev_free_cash_flow|-44.7396|2015-10-30/ps_ratio|1.7079|2015-11-30/ps_ratio|1.5924|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-30/price_to_book_value|0.5578|2015-11-30/price_to_book_value|0.5206|2015-10-13/peg_ratio|-0.9693|2015-10-27/peg_ratio|-0.9164|2015-11-10/peg_ratio|-0.7738|2015-11-24/peg_ratio|-0.7983|2015-10-06/dividend_yield|0.4348|2015-10-20/dividend_yield|0.4149|2015-11-03/dividend_yield|0.4695|2015-11-17/dividend_yield|0.5464|2015-10-15/percent_of_shares_outstanding|7.6461|2015-10-30/percent_of_shares_outstanding|6.9096|2015-11-13/percent_of_shares_outstanding|7.3223|2015-11-30/percent_of_shares_outstanding|7.8537|2015-10-30/price|2.07|2015-11-30/price|1.93|2015-10-30/total_return_price|2.0367|2015-11-30/total_return_price|1.9014|2015-10-30/enterprise_value|1110.6806|2015-11-30/enterprise_value|1058.6047
russ2000_0548|HL|201512|269.533|155.209|45.542|1896.811||882.999|127.084|755.915||1338.887|-232.565|10.734|2.3951|-12.2158|-45.2139|0.4781|1.5943||0.5338|-0.8105|0.3756|0.5181|0.6588|7.9858|378.151|-0.16|0.0025|115.337|11.735|7.724|-2.46|-62.963|-5.296|1.89|1.8619|1062.3832|1.86|2016-01-29/ev_revenues|2.3695|2016-02-29/ev_revenues|2.9944|2016-01-05/ev_free_cash_flow|-34.0287|2016-01-19/ev_free_cash_flow|-29.7594|2016-02-02/ev_free_cash_flow|-33.9067|2016-02-16/ev_free_cash_flow|-37.5661|2016-01-29/ps_ratio|1.569|2016-02-29/ps_ratio|2.1847|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-29/price_to_book_value|0.5253|2016-02-29/price_to_book_value|0.7323|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|0.5917|2016-01-26/dividend_yield|0.565|2016-02-09/dividend_yield|0.4785|2016-02-23/dividend_yield|0.4167|2016-01-15/percent_of_shares_outstanding|8.6486|2016-01-29/percent_of_shares_outstanding|9.0895|2016-02-12/percent_of_shares_outstanding|8.9059|2016-02-29/percent_of_shares_outstanding|8.84|2016-01-29/price|1.86|2016-02-29/price|2.59|2016-01-29/total_return_price|1.8324|2016-02-29/total_return_price|2.5516|2016-01-29/enterprise_value|1051.0398|2016-02-29/enterprise_value|1328.2253
russ2000_0548|HL|201603|276.854|134.018|52.818|1907.775||891.927|132.818|759.109||1347.207|-234.272|11.99|3.1378|-14.2727|-46.1108|0.6383|2.2979||0.7873||0.373|0.3509|0.4886|8.4351|379.022|-0.002|0.0025|131.017|30.822|10.214|1.036|-0.618|-5.623|2.78|2.7414|1429.2363|4.31|2016-04-29/ev_revenues|4.4193|2016-05-31/ev_revenues|4.2321|2016-04-12/ev_free_cash_flow|-38.2411|2016-04-26/ev_free_cash_flow|-45.1586|2016-05-10/ev_free_cash_flow|-47.5305|2016-05-24/ev_free_cash_flow|-44.8383|2016-04-29/ps_ratio|3.5625|2016-05-31/ps_ratio|3.3559|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-29/price_to_book_value|1.2206|2016-05-31/price_to_book_value|1.1573|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|0.3559|2016-04-19/dividend_yield|0.2597|2016-05-03/dividend_yield|0.2469|2016-05-17/dividend_yield|0.2183|2016-05-31/dividend_yield|0.2463|2016-04-15/percent_of_shares_outstanding|8.7513|2016-04-29/percent_of_shares_outstanding|8.9134|2016-05-13/percent_of_shares_outstanding|9.6183|2016-05-31/percent_of_shares_outstanding|10.0024|2016-04-29/price|4.31|2016-05-31/price|4.06|2016-04-29/total_return_price|4.2502|2016-05-31/total_return_price|4.006|2016-04-29/enterprise_value|2012.9628|2016-05-31/enterprise_value|1927.6993
russ2000_0548|HL|201606|311.135|158.683|51.406|1926.158||891.132|129.788|761.344||1379.639|-211.258|14.131|4.4153|-46.7511|-51.5224|1.0161|3.7138||1.4234||0.364|0.2123|0.3811|8.4751|387.512|0.06|0.0025|171.302|58.452|10.359|35.612|24.116|-5.257|5.1|5.0321|2307.4027|6.49|2016-07-29/ev_revenues|5.4395|2016-08-31/ev_revenues|4.7836|2016-07-05/ev_free_cash_flow|-157.0594|2016-07-19/ev_free_cash_flow|-172.4905|2016-08-02/ev_free_cash_flow|-182.8601|2016-08-16/ev_free_cash_flow|-195.1506|2016-08-30/ev_free_cash_flow|-158.279|2016-07-29/ps_ratio|4.7259|2016-08-31/ps_ratio|4.0633|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-29/price_to_book_value|1.8114|2016-08-31/price_to_book_value|1.563|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|0.1718|2016-07-26/dividend_yield|0.1692|2016-08-09/dividend_yield|0.1429|2016-08-23/dividend_yield|0.158|2016-07-15/percent_of_shares_outstanding|8.546|2016-07-29/percent_of_shares_outstanding|7.0232|2016-08-15/percent_of_shares_outstanding|6.6349|2016-08-31/percent_of_shares_outstanding|6.0192|2016-07-29/price|6.49|2016-08-31/price|5.58|2016-07-29/total_return_price|6.4037|2016-08-31/total_return_price|5.5077|2016-07-29/enterprise_value|2842.6455|2016-08-31/enterprise_value|2499.8966
russ2000_0548|HL|201609|310.001|192.378|46.079|2023.109||901.696|135.147|766.549||1461.944|-186.579|15.11|4.2533|-185.6857|-159.508|1.0744|3.6627||1.5252||0.3434|0.1764|0.3811|5.3486|389.918|0.07|0.0025|179.393|58.685|11.155|35.242|25.789|-5.429|5.7|5.6261|2539.437|5.99|2016-10-31/ev_revenues|4.4433|2016-11-30/ev_revenues|4.5441|2016-10-11/ev_free_cash_flow|60.3626|2016-10-25/ev_free_cash_flow|69.0417|2016-11-08/ev_free_cash_flow|82.0631|2016-11-22/ev_free_cash_flow|72.6738|2016-10-31/ps_ratio|3.849|2016-11-30/ps_ratio|3.9069|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-31/price_to_book_value|1.6028|2016-11-30/price_to_book_value|1.6439|2016-10-11/peg_ratio|-3.2542|2016-10-25/peg_ratio|-3.7945|2016-11-08/peg_ratio|-4.5572|2016-11-22/peg_ratio|-3.9788|2016-10-04/dividend_yield|0.1942|2016-10-18/dividend_yield|0.1686|2016-11-01/dividend_yield|0.16|2016-11-15/dividend_yield|0.1585|2016-11-29/dividend_yield|0.1603|2016-10-14/percent_of_shares_outstanding|4.9833|2016-10-31/percent_of_shares_outstanding|5.2968|2016-11-15/percent_of_shares_outstanding|5.753|2016-11-30/percent_of_shares_outstanding|5.9176|2016-10-31/price|5.99|2016-11-30/price|6.08|2016-10-31/total_return_price|5.9124|2016-11-30/total_return_price|6.0037|2016-10-31/enterprise_value|2652.8792|2016-11-30/enterprise_value|2713.0554
russ2000_0548|HL|201612|291.091|198.894|50.023|2032.685||891.833|126.225|765.608||1479.805|-167.437|15.174|3.675|38.5554|63.0782|1.0009|3.1531|||-3.3877|0.3389|0.1873|0.4227|4.8146|398.334|0.05|0.0025|164.245|36.043|13.312|17.771|12.284|-5.487|5.24|5.1742|2373.8974|6.44|2017-01-31/ev_revenues|4.4093|2017-02-28/ev_revenues|3.8844|2017-01-03/ev_free_cash_flow|40.9097|2017-01-17/ev_free_cash_flow|44.762|2017-01-31/ev_free_cash_flow|47.0473|2017-02-14/ev_free_cash_flow|47.6349|2017-02-28/ev_free_cash_flow|41.4459|2017-01-31/ps_ratio|3.8752|2017-02-28/ps_ratio|3.3577|2017-01-10/pe_ratio|32.6957|2017-01-24/pe_ratio|35.5608|2017-02-07/pe_ratio|37.0776|2017-02-21/pe_ratio|37.1338|2017-01-31/price_to_book_value|1.7203|2017-02-28/price_to_book_value|1.4911|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|0.1718|2017-01-24/dividend_yield|0.158|2017-02-07/dividend_yield|0.1515|2017-02-21/dividend_yield|0.1513|2017-01-13/percent_of_shares_outstanding|4.6672|2017-01-31/percent_of_shares_outstanding|3.5776|2017-02-15/percent_of_shares_outstanding|3.8514|2017-02-28/percent_of_shares_outstanding|3.8668|2017-01-31/price|6.44|2017-02-28/price|5.58|2017-01-31/total_return_price|6.3592|2017-02-28/total_return_price|5.51|2017-01-31/enterprise_value|2848.2416|2017-02-28/enterprise_value|2509.1325
russ2000_0548|HL|201703|315.155|213.291|54.164|2032.983||892.158|132.655|759.503||1514.264|-141.73|15.905|3.6228|26.7566|38.8011|0.9898|3.1659|28.8756|1.3828||0.331|0.1946|0.3916|4.5785|398.149|0.07|0.0025|142.544|34.916|9.206|-2.237|26.834|-8.522|5.29|5.2259|2381.9564|5.45|2017-04-28/ev_revenues|3.7192|2017-05-31/ev_revenues|3.8952|2017-04-11/ev_free_cash_flow|27.0383|2017-04-25/ev_free_cash_flow|25.7199|2017-05-09/ev_free_cash_flow|26.0273|2017-05-23/ev_free_cash_flow|28.0696|2017-04-28/ps_ratio|3.2616|2017-05-31/ps_ratio|3.4352|2017-04-04/pe_ratio|21.6|2017-04-18/pe_ratio|23.36|2017-05-02/pe_ratio|21.16|2017-05-16/pe_ratio|23.8|2017-05-30/pe_ratio|23.44|2017-04-28/price_to_book_value|1.4246|2017-05-31/price_to_book_value|1.5011|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|0.1852|2017-04-18/dividend_yield|0.1712|2017-05-02/dividend_yield|0.189|2017-05-16/dividend_yield|0.1681|2017-05-30/dividend_yield|0.1706|2017-04-13/percent_of_shares_outstanding|3.7288|2017-04-28/percent_of_shares_outstanding|3.8621|2017-05-15/percent_of_shares_outstanding|3.6401|2017-05-31/percent_of_shares_outstanding|3.844|2017-04-28/price|5.45|2017-05-31/price|5.74|2017-04-28/total_return_price|5.384|2017-05-31/total_return_price|5.6729|2017-04-28/enterprise_value|2445.2884|2017-05-31/enterprise_value|2561.0392
russ2000_0548|HL|201706|291.758|201.929|48.403|2033.506||876.77|113.788|762.982||1502.347|-166.875|17.648|3.7588|57.0347|24.836|0.9803|3.2521|20.68|1.3529||0.3339|0.1934|0.3794|5.3252|396.178|-0.06|0.0025|134.279|31.207|10.309|-7.921|-24.016|-10.224|5.1|5.0404|2332.2042|5.41|2017-07-31/ev_revenues|3.9579|2017-08-31/ev_revenues|3.8786|2017-07-05/ev_free_cash_flow|44.6781|2017-07-19/ev_free_cash_flow|46.7011|2017-08-02/ev_free_cash_flow|48.1537|2017-08-16/ev_free_cash_flow|43.6353|2017-08-30/ev_free_cash_flow|45.9724|2017-07-31/ps_ratio|3.4498|2017-08-31/ps_ratio|3.3669|2017-07-11/pe_ratio|39.8462|2017-07-25/pe_ratio|39.9231|2017-08-08/pe_ratio|37.2308|2017-08-22/pe_ratio|38.4615|2017-07-31/price_to_book_value|1.4351|2017-08-31/price_to_book_value|1.4024|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|0.193|2017-07-25/dividend_yield|0.1927|2017-08-08/dividend_yield|0.2066|2017-08-22/dividend_yield|0.2|2017-07-14/percent_of_shares_outstanding|4.6282|2017-07-31/percent_of_shares_outstanding|3.2734|2017-08-15/percent_of_shares_outstanding|4.3388|2017-08-31/percent_of_shares_outstanding|3.6437|2017-07-31/price|5.41|2017-08-31/price|5.28|2017-07-31/total_return_price|5.3467|2017-08-31/total_return_price|5.2209|2017-07-31/enterprise_value|2455.7478|2017-08-31/enterprise_value|2406.5327
russ2000_0548|HL|201709|311.335|205.896|62.727|2025.607||883.242|115.797|767.445||1512.902|-166.602|18.167|3.951|149.1395|45.4271|0.9595|3.4376|39.4615|||0.3317|0.1949|0.3554|3.6114|401.258|0.0004|0.0025|140.839|42.963|9.529|-4.816|0.314|-8.817|5.02|4.9639|2299.1339|4.72|2017-10-31/ev_revenues|3.7453|2017-11-30/ev_revenues|3.0733|2017-10-11/ev_free_cash_flow|208.917|2017-10-25/ev_free_cash_flow|203.3103|2017-11-08/ev_free_cash_flow|187.5416|2017-11-22/ev_free_cash_flow|161.9612|2017-10-31/ps_ratio|3.2322|2017-11-30/ps_ratio|2.5611|2017-10-03/pe_ratio|86.2026|2017-10-17/pe_ratio|83.5553|2017-10-31/pe_ratio|78.0953|2017-11-14/pe_ratio|62.046|2017-11-28/pe_ratio|62.8733|2017-10-31/price_to_book_value|1.2449|2017-11-30/price_to_book_value|0.9864|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|0.1919|2017-10-17/dividend_yield|0.198|2017-10-31/dividend_yield|0.2119|2017-11-14/dividend_yield|0.2667|2017-11-28/dividend_yield|0.2632|2017-10-13/percent_of_shares_outstanding|3.3427|2017-10-31/percent_of_shares_outstanding|3.7356|2017-11-15/percent_of_shares_outstanding|2.6507|2017-11-30/percent_of_shares_outstanding|2.6676|2017-10-31/price|4.72|2017-11-30/price|3.74|2017-10-31/total_return_price|4.6672|2017-11-30/total_return_price|3.7006|2017-10-31/enterprise_value|2179.4283|2017-11-30/enterprise_value|1788.3899
russ2000_0548|HL|201712|321.236|219.865|55.466|1999.311||883.881|112.13|771.751||1461.238|-218.089|18.042|3.2316|-72.2715|165.4654|0.7962|2.7394|65.6861|||0.3437|0.2427|0.2496|3.2076|399.149|-0.07|0.0025|160.113|46.31|6.567|9.56|-28.967|-10.774|3.97|3.9281|1867.1333|3.84|2018-01-31/ev_revenues|3.1418|2018-02-28/ev_revenues|3.0188|2018-01-03/ev_free_cash_flow|107.345|2018-01-17/ev_free_cash_flow|113.3863|2018-01-31/ev_free_cash_flow|101.7511|2018-02-14/ev_free_cash_flow|105.8285|2018-02-28/ev_free_cash_flow|97.7689|2018-01-31/ps_ratio|2.6497|2018-02-28/ps_ratio|2.5255|2018-01-31/price_to_book_value|1.049|2018-02-28/price_to_book_value|1.0004|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|0.2475|2018-01-23/dividend_yield|0.2342|2018-02-06/dividend_yield|0.2755|2018-02-20/dividend_yield|0.2667|2018-01-12/percent_of_shares_outstanding|3.2902|2018-01-31/percent_of_shares_outstanding|3.1783|2018-02-15/percent_of_shares_outstanding|3.8278|2018-02-28/percent_of_shares_outstanding|3.8755|2018-01-31/price|3.84|2018-02-28/price|3.66|2018-01-31/total_return_price|3.7995|2018-02-28/total_return_price|3.6214|2018-01-31/enterprise_value|1815.2404|2018-02-28/enterprise_value|1744.1975
russ2000_0548|HL|201803|366.105|246.927|62.803|2008.704||903.59|115.934|787.656||1494.462|-187.092|19.267|3.0539|-39.5189|96.6081|0.7322|2.5509||||0.357|0.3058|-0.1311|3.992|401.923|0.02|0.0025|139.709|38.786|7.735|9.008|8.24|-9.794|3.67|3.6337|1755.7849|3.83|2018-04-30/ev_revenues|3.1653|2018-05-31/ev_revenues|3.1187|2018-04-11/ev_free_cash_flow|-45225.4078|2018-04-25/ev_free_cash_flow|-47380.8779|2018-05-09/ev_free_cash_flow|-47927.569|2018-05-21/ev_free_cash_flow|-48235.7476|2018-04-30/ps_ratio|2.6621|2018-05-31/ps_ratio|2.6135|2018-04-30/price_to_book_value|1.0259|2018-05-31/price_to_book_value|1.008|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|0.2801|2018-04-17/dividend_yield|0.266|2018-05-01/dividend_yield|0.2597|2018-05-15/dividend_yield|0.2558|2018-05-29/dividend_yield|0.2571|2018-04-13/percent_of_shares_outstanding|3.9849|2018-04-30/percent_of_shares_outstanding|4.054|2018-05-15/percent_of_shares_outstanding|4.7321|2018-05-31/percent_of_shares_outstanding|4.4481|2018-04-30/price|3.83|2018-05-31/price|3.76|2018-04-30/total_return_price|3.7922|2018-05-31/total_return_price|3.7252|2018-04-30/enterprise_value|1819.8331|2018-05-31/enterprise_value|1793.0551
russ2000_0548|HL|201806|352.362|245.278|61.054|2006.592||891.295|105.333|785.962||1501.26|-176.158|20.736|2.8653|-202.0138|-46900.3069|0.7041|2.3765||||0.3552|0.2725|-0.1543|4.6342|403.61|0.03|0.0025|147.259|35.002|9.787|12.501|12.074|-10.079|3.48|3.4478|1684.593|3.2|2018-07-31/ev_revenues|3.0839|2018-08-31/ev_revenues|2.7941|2018-07-02/ev_free_cash_flow|77.4568|2018-07-16/ev_free_cash_flow|76.7169|2018-07-30/ev_free_cash_flow|82.0272|2018-08-13/ev_free_cash_flow|78.1296|2018-08-27/ev_free_cash_flow|79.009|2018-07-31/ps_ratio|2.1852|2018-08-31/ps_ratio|1.9394|2018-07-31/price_to_book_value|1.0159|2018-08-31/price_to_book_value|0.9024|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|0.2755|2018-07-24/dividend_yield|0.2899|2018-08-07/dividend_yield|0.3425|2018-08-21/dividend_yield|0.3571|2018-07-13/percent_of_shares_outstanding|4.6357|2018-07-31/percent_of_shares_outstanding|3.6676|2018-08-15/percent_of_shares_outstanding|3.3989|2018-08-31/percent_of_shares_outstanding|3.9708|2018-07-31/price|3.2|2018-08-31/price|2.84|2018-07-31/total_return_price|3.1704|2018-08-31/total_return_price|2.8162|2018-07-31/enterprise_value|1813.1065|2018-08-31/enterprise_value|1642.7074
russ2000_0548|HL|201809|198.329|60.856|76.088|2487.429||988.189|132.456|855.733||1722.03|-223.28|20.736|3.043|-56.4631|78.1296|0.6633|1.9569||||0.3101|0.3344|-0.1544|4.5065|452.636|-0.05|0.0025|143.649|6.576|10.327|-25.863|-23.184|-10.146|2.79|2.7666|1797.6147|2.4|2018-10-31/ev_revenues|2.7297|2018-11-30/ev_revenues|2.7358|2018-10-08/ev_free_cash_flow|302.3337|2018-10-22/ev_free_cash_flow|302.3337|2018-11-05/ev_free_cash_flow|281.9004|2018-11-19/ev_free_cash_flow|282.6759|2018-10-31/ps_ratio|1.6833|2018-11-30/ps_ratio|1.6693|2018-10-31/price_to_book_value|0.6616|2018-11-30/price_to_book_value|0.6637|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|0.3425|2018-10-16/dividend_yield|0.3344|2018-10-30/dividend_yield|0.4065|2018-11-13/dividend_yield|0.4504|2018-11-27/dividend_yield|0.4132|2018-10-15/percent_of_shares_outstanding|4.6385|2018-10-31/percent_of_shares_outstanding|5.0138|2018-11-15/percent_of_shares_outstanding|4.1389|2018-11-30/percent_of_shares_outstanding|4.2803|2018-10-31/price|2.4|2018-11-30/price|2.38|2018-10-31/total_return_price|2.3799|2018-11-30/total_return_price|2.3623|2018-10-31/enterprise_value|1612.4885|2018-11-30/enterprise_value|1616.1246
russ2000_0548|HL|201812|164.15|27.389|87.533|2520.004||1012.981|136.194|876.787||1690.924|-248.308|20.736|2.8995|-61.9054|-38.4996|0.6081|1.8094||0.6736||0.3151|0.4132|-0.1186|5.4865|481.08|-0.05|0.0025|136.52|-1.265|8.693|-28.91|-23.693|-10.925|2.36|2.3425|1644.3942|2.7|2019-01-31/ev_revenues|3.1888|2019-02-28/ev_revenues|2.9351|2019-01-14/ev_free_cash_flow|-42.7932|2019-01-28/ev_free_cash_flow|-39.9685|2019-02-11/ev_free_cash_flow|-40.9854|2019-02-25/ev_free_cash_flow|-40.8955|2019-01-31/ps_ratio|2.07|2019-02-28/ps_ratio|1.84|2019-01-31/price_to_book_value|0.7706|2019-02-28/price_to_book_value|0.6855|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-09/dividend_yield|0.3413|2019-01-23/dividend_yield|0.4292|2019-02-06/dividend_yield|0.3817|2019-02-20/dividend_yield|0.3413|2019-01-15/percent_of_shares_outstanding|5.4325|2019-01-31/percent_of_shares_outstanding|5.6653|2019-02-15/percent_of_shares_outstanding|5.2284|2019-02-28/percent_of_shares_outstanding|5.0789|2019-01-31/price|2.7|2019-02-28/price|2.4|2019-01-31/total_return_price|2.68|2019-02-28/total_return_price|2.3822|2019-01-31/enterprise_value|1808.4795|2019-02-28/enterprise_value|1664.6197
russ2000_0548|HL|201903|144.107|11.797|78.674|2529.628||1024.035|146.821|877.214||1670.531|-275.188|20.736|2.815|-27.0624|-39.5385|0.606|1.8043||||0.3195|0.4065|-0.2425|6.4789|482.829|-0.05|0.0025|152.617|3.444|9.959|-32.749|-25.533|-10.665|2.3|2.2854|1632.8369|2.1|2019-04-30/ev_revenues|2.6485|2019-05-31/ev_revenues|1.998|2019-04-08/ev_free_cash_flow|-31.2891|2019-04-22/ev_free_cash_flow|-28.0987|2019-05-06/ev_free_cash_flow|-27.3898|2019-05-20/ev_free_cash_flow|-22.0673|2019-04-30/ps_ratio|1.6474|2019-05-31/ps_ratio|1.0277|2019-04-30/price_to_book_value|0.6072|2019-05-31/price_to_book_value|0.3813|2019-04-12/peg_ratio|-1.9504|2019-04-26/peg_ratio|-1.8979|2019-05-10/peg_ratio|-1.3644|2019-05-24/peg_ratio|-1.2157|2019-04-03/dividend_yield|0.4348|2019-04-17/dividend_yield|0.4348|2019-05-01/dividend_yield|0.4808|2019-05-15/dividend_yield|0.6369|2019-05-29/dividend_yield|0.7576|2019-04-15/percent_of_shares_outstanding|6.3523|2019-04-30/percent_of_shares_outstanding|6.1287|2019-05-15/percent_of_shares_outstanding|6.6577|2019-05-31/percent_of_shares_outstanding|7.072|2019-04-30/price|2.1|2019-05-31/price|1.31|2019-04-30/total_return_price|2.0867|2019-05-31/total_return_price|1.304|2019-04-30/enterprise_value|1536.2394|2019-05-31/enterprise_value|1158.9291
russ2000_0548|HL|201906|145.418|9.434|80.602|2504.888||1031.485|117.853|913.632||1639.189|-323.079|22.38|2.5703|-12.2517|-24.5653|0.5456|1.5101|||-1.6093|0.3579|0.5587|-0.7707|7.3631|486.065|-0.1|0.0025|134.172|-20.243|8.918|-57.711|-46.532|-11.335|1.8|1.7918|1457.2385|1.85|2019-07-31/ev_revenues|2.6134|2019-08-30/ev_revenues|2.5574|2019-07-01/ev_free_cash_flow|-12.8359|2019-07-15/ev_free_cash_flow|-13.0602|2019-07-29/ev_free_cash_flow|-13.8679|2019-08-12/ev_free_cash_flow|-12.4747|2019-08-26/ev_free_cash_flow|-12.7672|2019-07-31/ps_ratio|1.5521|2019-08-30/ps_ratio|1.4933|2019-07-31/price_to_book_value|0.5517|2019-08-30/price_to_book_value|0.5324|2019-07-05/peg_ratio|-0.0058|2019-07-19/peg_ratio|-0.0064|2019-08-02/peg_ratio|-0.0064|2019-08-16/peg_ratio|-0.0049|2019-08-30/peg_ratio|-0.006|2019-07-10/dividend_yield|0.5747|2019-07-24/dividend_yield|0.4975|2019-08-07/dividend_yield|0.5988|2019-08-21/dividend_yield|0.6173|2019-07-15/percent_of_shares_outstanding|7.1174|2019-07-31/percent_of_shares_outstanding|6.32|2019-08-15/percent_of_shares_outstanding|6.2069|2019-08-30/percent_of_shares_outstanding|5.8984|2019-07-31/price|1.85|2019-08-30/price|1.78|2019-07-31/total_return_price|1.8416|2019-08-30/total_return_price|1.7747|2019-07-31/enterprise_value|1481.6821|2019-08-30/enterprise_value|1449.9184
russ2000_0548|HL|201909|178.926|32.995|98.251|2472.824||1056.534|145.843|910.691||1616.605|-343.958|22.975|2.4186|-12.2708|-14.567|0.5291|1.4595||0.5337|-0.0066|0.3616|0.5291|-0.6757|7.525|489.971|-0.04|0.0025|161.532|14.88|7.978|-21.13|-19.516|-11.777|1.76|1.7547|1414.5034|2.3|2019-10-31/ev_revenues|2.8713|2019-11-29/ev_revenues|3.0361|2019-10-07/ev_free_cash_flow|-21.9092|2019-10-21/ev_free_cash_flow|-22.1244|2019-11-04/ev_free_cash_flow|-24.7059|2019-11-18/ev_free_cash_flow|-25.8277|2019-10-31/ps_ratio|1.9073|2019-11-29/ps_ratio|2.0483|2019-10-31/price_to_book_value|0.6975|2019-11-29/price_to_book_value|0.7571|2019-10-11/peg_ratio|-0.0328|2019-10-25/peg_ratio|-0.036|2019-11-08/peg_ratio|-0.0396|2019-11-22/peg_ratio|-0.04|2019-10-02/dividend_yield|0.5181|2019-10-16/dividend_yield|0.5376|2019-10-30/dividend_yield|0.4525|2019-11-13/dividend_yield|0.4115|2019-11-27/dividend_yield|0.4184|2019-10-15/percent_of_shares_outstanding|7.4746|2019-10-31/percent_of_shares_outstanding|7.3738|2019-11-15/percent_of_shares_outstanding|7.1605|2019-11-29/percent_of_shares_outstanding|6.5009|2019-10-31/price|2.3|2019-11-29/price|2.47|2019-10-31/total_return_price|2.2931|2019-11-29/total_return_price|2.4651|2019-10-31/enterprise_value|1679.2388|2019-11-29/enterprise_value|1775.647
russ2000_0548|HL|201912|179.124|62.452|66.213|2440.079||944.885|116.974|827.911||1692.384|-353.331|22.967|3.2898|-22.2479|-33.0954|0.8398|2.4695||1.0474|-0.0515|0.2982|0.2941|0.626|5.3941|502.902|-0.02|0.0025|224.945|25.318|8.977|-12.068|-7.976|-14.67|3.39|3.3832|2214.9324|3.03|2020-01-31/ev_revenues|3.0102|2020-02-28/ev_revenues|2.7086|2020-01-13/ev_free_cash_flow|-3670.5367|2020-01-27/ev_free_cash_flow|-3793.0168|2020-02-10/ev_free_cash_flow|-3775.9997|2020-02-24/ev_free_cash_flow|-3728.8631|2020-01-31/ps_ratio|2.2072|2020-02-28/ps_ratio|1.9231|2020-01-31/price_to_book_value|0.9362|2020-02-28/price_to_book_value|0.8162|2020-01-03/peg_ratio|-0.0499|2020-01-17/peg_ratio|-0.0461|2020-01-31/peg_ratio|-0.0451|2020-02-14/peg_ratio|-0.0435|2020-02-28/peg_ratio|-0.0393|2020-01-09/dividend_yield|0.3257|2020-01-23/dividend_yield|0.3185|2020-02-06/dividend_yield|0.2915|2020-02-20/dividend_yield|0.3077|2020-01-15/percent_of_shares_outstanding|5.6437|2020-01-31/percent_of_shares_outstanding|5.014|2020-02-14/percent_of_shares_outstanding|5.5562|2020-02-28/percent_of_shares_outstanding|5.5683|2020-01-31/price|3.03|2020-02-28/price|2.64|2020-01-31/total_return_price|3.024|2020-02-28/total_return_price|2.6347|2020-01-31/enterprise_value|2026.69|2020-02-28/enterprise_value|1823.6073
russ2000_0548|HL|202003|342.542|215.715|75.122|2408.096||1107.241|117.183|990.058||1656.844|-371.958|22.967|2.1528|-15.521|-2522.1658|0.5122|1.3854||0.5748|-0.0286|0.4098|0.5618|-2.5214|3.4278|523.215|-0.03|0.0025|136.925|11.372|8.939|-18.247|-17.185|-16.311|1.82|1.818|1415.6551|2.63|2020-04-30/ev_revenues|2.7974|2020-05-29/ev_revenues|3.361|2020-04-06/ev_free_cash_flow|-586.8203|2020-04-20/ev_free_cash_flow|-684.7827|2020-05-04/ev_free_cash_flow|-765.7083|2020-05-18/ev_free_cash_flow|-863.0998|2020-04-30/ps_ratio|2.0019|2020-05-29/ps_ratio|2.5271|2020-04-30/price_to_book_value|0.8306|2020-05-29/price_to_book_value|1.0543|2020-04-13/peg_ratio|-0.2093|2020-04-27/peg_ratio|-0.2256|2020-05-11/peg_ratio|-0.2301|2020-05-26/peg_ratio|-0.2824|2020-04-02/dividend_yield|0.5747|2020-04-16/dividend_yield|0.4202|2020-04-30/dividend_yield|0.3802|2020-05-14/dividend_yield|0.3788|2020-05-28/dividend_yield|0.3175|2020-04-15/percent_of_shares_outstanding|3.1027|2020-04-30/percent_of_shares_outstanding|2.9822|2020-05-15/percent_of_shares_outstanding|2.2437|2020-05-29/percent_of_shares_outstanding|2.0456|2020-04-30/price|2.63|2020-05-29/price|3.32|2020-04-30/total_return_price|2.6271|2020-05-29/total_return_price|3.3187|2020-04-30/enterprise_value|1839.4854|2020-05-29/enterprise_value|2210.0773
russ2000_0548|HL|202006|214.881|75.923|82.542|2368.103||944.715|115.636|829.079||1658.654|-387.688|23.496|3.1437|-36.9373|-845.9692|0.8329|2.4194||1.0406|-0.277|0.3124|0.3356|0.5489|2.3552|525.243|-0.03|0.0025|166.355|34.079|6.979|-13.402|-14.028|-11.829|3.27|3.2687|2168.4015|5.52|2020-07-31/ev_revenues|4.8655|2020-08-31/ev_revenues|5.2563|2020-07-13/ev_free_cash_flow|33.4141|2020-07-27/ev_free_cash_flow|45.4396|2020-08-10/ev_free_cash_flow|50.6725|2020-08-24/ev_free_cash_flow|46.8003|2020-07-31/ps_ratio|4.0841|2020-08-31/ps_ratio|4.454|2020-07-31/price_to_book_value|1.7566|2020-08-31/price_to_book_value|1.9192|2020-07-09/dividend_yield|0.2639|2020-07-23/dividend_yield|0.1949|2020-08-06/dividend_yield|0.1504|2020-08-20/dividend_yield|0.1661|2020-07-15/percent_of_shares_outstanding|2.2409|2020-07-31/percent_of_shares_outstanding|2.4802|2020-08-14/percent_of_shares_outstanding|2.1689|2020-08-31/percent_of_shares_outstanding|1.9654|2020-07-31/price|5.52|2020-08-31/price|6.02|2020-07-31/total_return_price|5.5178|2020-08-31/total_return_price|6.02|2020-07-31/enterprise_value|3356.0393|2020-08-06/enterprise_value|3958.7277|2020-08-31/enterprise_value|3625.5989
russ2000_0548|HL|202009|||||||||||||4.5357||43.7169||3.7586||1.6195|||0.1733||1.5014||||||||||5.08|5.08|3128.5496|5.15|2020-10-22/ev_revenues|4.6661|2020-10-06/ev_free_cash_flow|41.9959|2020-10-20/ev_free_cash_flow|43.3584|2020-10-22/ev_free_cash_flow|43.6452|2020-10-23/ps_ratio|3.8103|2020-10-23/price_to_book_value|1.6418|2020-10-01/dividend_yield|0.1919|2020-10-15/dividend_yield|0.1838|2020-10-23/dividend_yield|0.1942|2020-10-23/price|5.15|2020-10-23/total_return_price|5.15|2020-10-22/enterprise_value|3218.4415