russ2000_0996|HAYN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0996|HAYN|Long Name|Haynes International Inc Total Current Assets (Quarterly) (USD)|Haynes International Inc Cash and Short Term Investments (Quarterly) (USD)|Haynes International Inc Inventories (Quarterly) (USD)|Haynes International Inc Net PP&E (Quarterly) (USD)|Haynes International Inc Goodwill and Intangibles (Quarterly) (USD)|Haynes International Inc Total Liabilities (Quarterly) (USD)|Haynes International Inc Total Current Liabilities (Quarterly) (USD)|Haynes International Inc Total Long Term Liabilities (Quarterly) (USD)|Haynes International Inc Total Deposits (Quarterly) (USD)|Haynes International Inc Book Value (Quarterly) (USD)|Haynes International Inc Retained Earnings (Quarterly) (USD)|Haynes International Inc Treasury Stock (Quarterly) (USD)|Haynes International Inc EV to Revenues|Haynes International Inc EV to Earnings|Haynes International Inc EV to Free Cash Flow|Haynes International Inc EV to Assets (Quarterly)|Haynes International Inc PS Ratio|Haynes International Inc PE Ratio|Haynes International Inc Price to Book Value|Haynes International Inc PEG Ratio|Haynes International Inc Debt to Equity Ratio|Haynes International Inc Dividend Yield|Haynes International Inc Shareholder Yield (TTM)|Haynes International Inc Percent of Shares Outstanding Short|Haynes International Inc Average Diluted Shares Outstanding (Quarterly)|Haynes International Inc EPS Diluted (Quarterly) (USD)|Haynes International Inc Dividend Per Share (Quarterly) (USD)|Haynes International Inc Revenue (Quarterly) (USD)|Haynes International Inc Gross Profit (Quarterly) (USD)|Haynes International Inc SG&A Expense (Quarterly) (USD)|Haynes International Inc Pre-Tax Income (Quarterly) (USD)|Haynes International Inc Net Income (Quarterly) (USD)|Haynes International Inc Net Interest Income (Quarterly) (USD)|Haynes International Inc Price (USD)|Haynes International Inc Total Return Price (USD)|Haynes International Inc Enterprise Value (USD)||
russ2000_0996|HAYN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0996|HAYN|199812|||||||||||||||||||||||||10.399|0.0173||49.211|11.915|4.941|0.799|0.18||||||
russ2000_0996|HAYN|199903|||||||||||||||||||||||||10.399|0.4784||55.256|13.331|6.537|0.3|4.975||||||
russ2000_0996|HAYN|199906|||||||||||||||||||||||||10.399|-0.0922||52.146|11.415|6.567|-1.306|-0.922||||||
russ2000_0996|HAYN|199909|134.829|3.576||32.572||311.289|78.207|233.082||-90.052|-142.436||||||||||-2.0419||||10.399|-0.3669||52.373|7.976|7.156|-5.548|-3.669||||||
russ2000_0996|HAYN|199912|132.694|4.611|92.704|36.508||319.116|85.942|233.174||-94.515|-145.703||||||||||-1.4814||||10.399|-0.3268||48.027|8.094|5.672|-4.059|-3.268||||||
russ2000_0996|HAYN|200003|147.388|4.129|98.081|36.479||334.039|100.62|233.419||-93.817|-144.077||||||||||-1.4957||||10.399|0.0697||57.585|12.936|5.86|0.447|0.725||||||
russ2000_0996|HAYN|200006|153.567|3.714|105.772|38.087||341.33|106.813|234.517||-94.178|-143.945||||||||||-1.5035||||10.399|0.0127||60.659|13.375|6.043|0.646|0.132||||||
russ2000_0996|HAYN|200009|144.723|1.285|97.307|42.299||341.532|103.494|238.038||-98.167|-146.605||||||||||-2.1335||||10.399|-0.266||63.257|8.112|5.826|-4.448|-2.66||||||
russ2000_0996|HAYN|200012|142.338|2.546|95.639|41.905||339.29|100.858|238.432||-98.308|-147.92||||||||||-1.4766||||10.399|-0.1315||61.078|11.496|6.063|-2.174|-1.315||||||
russ2000_0996|HAYN|200103|142.925|0.645|95.817|41.81||343.361|103.48|239.881||-101.246|-149||||||||||-1.435||||10.399|-0.108||63.848|11.879|6.201|-1.429|-1.08||||||
russ2000_0996|HAYN|200106|144.981|1.429|97.398|41.473||344.363|103.938|240.425||-101.095|-148.411||||||||||-1.4312||||10.399|0.0565||61.7|13.941|6.108|1.074|0.588||||||
russ2000_0996|HAYN|200109||||41.557||339.771||||-101.906|||||||||||0||||10.399|0.174||65.088|16.708|8.792||1.809||||||
russ2000_0996|HAYN|200112|150.913|0.894|102.736|42.404||341.465|100.181|241.284||-95.991|-144.65||||||||||-1.5079||||10.399|0.161||61.935|14.536|5.525|2.849|1.674||||||
russ2000_0996|HAYN|200203|149.468|1.124|106.22|42.364||335.676|92.828|242.848||-95.003|-143.075||||||||||-1.5209||||10.399|0.1514||58.136|15.068|6.229|2.776|1.574||||||
russ2000_0996|HAYN|200206|147.161|3.384|103.208|42.244||329.719|85.539|244.18||-92.043|-143.062||||||||||-1.5676||||10.399|0.0013||52.938|12.21|6.104|0.119|0.013||||||
russ2000_0996|HAYN|200209||||42.721||332.486||||-101.973|||||||||||0||||10.399|-0.2334||52.933|8.556|6.77||-2.334||||||
russ2000_0996|HAYN|200212|126.38|5.468|89.54|41.636||329.319|67.917|261.402||-98.616|-148.17||||||||||-1.4561||||10.399|-0.2934||42.922|7.255|6.178|-4.607|-2.934||||||
russ2000_0996|HAYN|200303|127.246|4.217|88.369|41.449||335.515|72.329|263.186||-102.464|-152.092||||||||||-1.8433||||10.399|-0.3922||46.158|5.186|5.851|-6.27|-3.922||||||
russ2000_0996|HAYN|200306|131.759|4.616|94.301|40.889||342.428|77.426|265.002||-104.205|-154.999||||||||||-1.8398||||10.399|-0.2907||43.272|6.36|5.481|-4.641|-2.907||||||
russ2000_0996|HAYN|200309|140.255|4.791|99.634|40.229||352.973|226.331|126.642||-159.033|-208.407||||||||||-1.2639||||10.399|-5.3408||45.777|14.035|6.901|1.535|-53.408||||||
russ2000_0996|HAYN|200312|133.304|3.297|94.21|40.023||361.882|235.421|126.461||-174.832|-226.57||||||||||-0.8238||||10.399|-0.4338||46.561|7.366|5.672|-4.631|-4.338||||||
russ2000_0996|HAYN|200406|||||||||||||||||||||||||10|0.2086||60.747|11.62|5.945|1.651|2.086||||||
russ2000_0996|HAYN|200409||||80.035||245.182||||115.576|||||||||||0||||10|17.5838||68.214|7.173|8.325||175.838|||||11|2004-10-29/ev_revenues|0.4971|2004-11-05/ev_revenues|0.4971|2004-11-12/ev_revenues|0.4632|2004-11-19/ev_revenues|0.5423|2004-11-26/ev_revenues|0.4971|2004-10-29/ev_free_cash_flow|-4.6888|2004-11-05/ev_free_cash_flow|-4.6888|2004-11-12/ev_free_cash_flow|-4.3691|2004-11-19/ev_free_cash_flow|-5.1151|2004-11-26/ev_free_cash_flow|-4.6888|2004-10-29/ps_ratio|0.507|2004-11-05/ps_ratio|0.507|2004-11-12/ps_ratio|0.4724|2004-11-19/ps_ratio|0.5531|2004-11-26/ps_ratio|0.507|2004-10-29/pe_ratio|0.9153|2004-11-05/pe_ratio|0.9153|2004-11-12/pe_ratio|0.8529|2004-11-15/pe_ratio|0.8238|2004-11-16/pe_ratio|0.8238|2004-11-17/pe_ratio|0.8238|2004-11-24/pe_ratio|0.9153|2004-10-29/price_to_book_value|0.9518|2004-11-05/price_to_book_value|0.9518|2004-11-12/price_to_book_value|0.8869|2004-11-19/price_to_book_value|1.0383|2004-11-26/price_to_book_value|0.9518|2004-10-29/price|11|2004-11-12/price|10.25|2004-11-15/price|9.9|2004-11-16/price|9.9|2004-11-17/price|9.9|2004-10-29/total_return_price|8.5622|2004-11-12/total_return_price|7.9784|2004-11-15/total_return_price|7.706|2004-11-16/total_return_price|7.706|2004-11-17/total_return_price|7.706|2004-10-29/enterprise_value|110|2004-11-05/enterprise_value|110|2004-11-12/enterprise_value|102.5|2004-11-15/enterprise_value|99|2004-11-16/enterprise_value|99|2004-11-17/enterprise_value|99|2004-11-24/enterprise_value|110
russ2000_0996|HAYN|200412|||||||||||||0.5874|0.9091|-5.5413||0.5992|1.2065|1.1248||||||10|-0.86||66.043|-2.577|8.33|-13.598|-8.584||14.5|11.2865|145|17.25|2005-01-03/ev_revenues|0.621|2005-01-10/ev_revenues|0.8279|2005-01-18/ev_revenues|0.7037|2005-01-25/ev_revenues|0.6851|2005-02-01/ev_revenues|0.7493|2005-02-08/ev_revenues|0.7576|2005-02-15/ev_revenues|0.77|2005-02-22/ev_revenues|0.7451|2005-01-03/ev_free_cash_flow|-5.6289|2005-01-10/ev_free_cash_flow|-7.5053|2005-01-18/ev_free_cash_flow|-6.3795|2005-01-25/ev_free_cash_flow|-6.2106|2005-02-01/ev_free_cash_flow|-6.7923|2005-02-08/ev_free_cash_flow|-6.8673|2005-02-15/ev_free_cash_flow|-6.9799|2005-02-22/ev_free_cash_flow|-6.7547|2005-01-03/ps_ratio|0.6271|2005-01-10/ps_ratio|0.8362|2005-01-18/ps_ratio|0.7108|2005-01-25/ps_ratio|0.692|2005-02-01/ps_ratio|0.7568|2005-02-08/ps_ratio|0.7651|2005-02-15/ps_ratio|0.7777|2005-02-22/ps_ratio|0.7526|2005-01-05/pe_ratio|0.9213|2005-01-12/pe_ratio|1.0455|2005-01-19/pe_ratio|1.0183|2005-01-26/pe_ratio|1.0031|2005-02-02/pe_ratio|1.091|2005-02-09/pe_ratio|1.0971|2005-02-16/pe_ratio|1.1334|2005-02-23/pe_ratio|1.091|2005-01-03/price_to_book_value|1.2978|2005-01-10/price_to_book_value|1.7305|2005-01-18/price_to_book_value|1.4709|2005-01-25/price_to_book_value|1.432|2005-02-01/price_to_book_value|1.5661|2005-02-08/price_to_book_value|1.5834|2005-02-15/price_to_book_value|1.6093|2005-02-22/price_to_book_value|1.5574|2005-01-12/price|17.25|2005-01-26/price|16.55|2005-02-09/price|18.1|2005-02-23/price|18|2005-01-12/total_return_price|13.4271|2005-01-26/total_return_price|12.8822|2005-02-09/total_return_price|14.0887|2005-02-23/total_return_price|14.0109|2005-01-05/enterprise_value|152|2005-01-12/enterprise_value|172.5|2005-01-19/enterprise_value|168|2005-01-26/enterprise_value|165.5|2005-02-02/enterprise_value|180|2005-02-09/enterprise_value|181|2005-02-16/enterprise_value|187|2005-02-23/enterprise_value|180
russ2000_0996|HAYN|200503|||||||||||||0.8486|1.1718|-7.6929||0.8571|1.1819|1.7737||||||10|-0.29||86.196|7.683|9.707|-4.257|-2.931||18.75|14.5947|195|19.5|2005-04-05/ev_revenues|0.6935|2005-04-12/ev_revenues|0.6846|2005-04-19/ev_revenues|0.6508|2005-04-26/ev_revenues|0.6668|2005-05-03/ev_revenues|0.6668|2005-05-10/ev_revenues|0.6668|2005-05-17/ev_revenues|0.6468|2005-05-24/ev_revenues|0.6046|2005-05-31/ev_revenues|0.6615|2005-04-05/ev_free_cash_flow|-6.6503|2005-04-12/ev_free_cash_flow|-6.565|2005-04-19/ev_free_cash_flow|-6.241|2005-04-26/ev_free_cash_flow|-6.3945|2005-05-03/ev_free_cash_flow|-6.3945|2005-05-10/ev_free_cash_flow|-6.3945|2005-05-17/ev_free_cash_flow|-6.2027|2005-05-24/ev_free_cash_flow|-5.7977|2005-05-31/ev_free_cash_flow|-6.3434|2005-04-05/ps_ratio|0.6935|2005-04-12/ps_ratio|0.6846|2005-04-19/ps_ratio|0.6508|2005-04-26/ps_ratio|0.6668|2005-05-03/ps_ratio|0.6668|2005-05-10/ps_ratio|0.6668|2005-05-17/ps_ratio|0.6468|2005-05-24/ps_ratio|0.6046|2005-05-31/ps_ratio|0.6615|2005-04-06/pe_ratio|1.1717|2005-04-13/pe_ratio|1.1567|2005-04-20/pe_ratio|1.0996|2005-04-27/pe_ratio|1.1266|2005-05-04/pe_ratio|1.1266|2005-05-11/pe_ratio|1.1266|2005-05-18/pe_ratio|0.9914|2005-05-25/pe_ratio|1.0215|2005-04-05/price_to_book_value|1.6872|2005-04-12/price_to_book_value|1.6656|2005-04-19/price_to_book_value|1.5834|2005-04-26/price_to_book_value|1.6223|2005-05-03/price_to_book_value|1.6223|2005-05-10/price_to_book_value|1.6223|2005-05-17/price_to_book_value|1.5736|2005-05-24/price_to_book_value|1.4709|2005-05-31/price_to_book_value|1.6093|2005-04-06/price|19.5|2005-04-20/price|18.3|2005-05-04/price|18.75|2005-05-18/price|16.5|2005-04-06/total_return_price|15.1785|2005-04-20/total_return_price|14.2444|2005-05-04/total_return_price|14.5947|2005-05-18/total_return_price|12.8433|2005-04-06/enterprise_value|195|2005-04-13/enterprise_value|192.5|2005-04-20/enterprise_value|183|2005-04-27/enterprise_value|187.5|2005-05-04/enterprise_value|187.5|2005-05-11/enterprise_value|187.5|2005-05-18/enterprise_value|165|2005-05-25/enterprise_value|170
russ2000_0996|HAYN|200506|207.13|4.681|145.479|83.615|51.777|266.227|144.709|121.518||-11.256|-9.606||0.6223|1.7705|-5.9682|0.7997|0.6223|1.0515|1.5142||0.0392||||10.0943|0.55||79.638|16.938|6.028|8.677|5.555||17.5|13.6217|175|18.25|2005-07-05/ev_revenues|1.0106|2005-07-12/ev_revenues|1.0106|2005-07-19/ev_revenues|1.0106|2005-07-26/ev_revenues|1.0023|2005-08-02/ev_revenues|1.0856|2005-08-09/ev_revenues|1.0856|2005-08-16/ev_revenues|1.0772|2005-08-23/ev_revenues|1.0439|2005-08-30/ev_revenues|1.0689|2005-07-05/ev_free_cash_flow|-17.3288|2005-07-12/ev_free_cash_flow|-17.3288|2005-07-19/ev_free_cash_flow|-17.3288|2005-07-26/ev_free_cash_flow|-17.186|2005-08-02/ev_free_cash_flow|-18.6145|2005-08-09/ev_free_cash_flow|-18.6145|2005-08-16/ev_free_cash_flow|-18.4716|2005-08-23/ev_free_cash_flow|-17.9002|2005-08-30/ev_free_cash_flow|-18.3288|2005-07-05/ps_ratio|0.6096|2005-07-12/ps_ratio|0.6096|2005-07-19/ps_ratio|0.6096|2005-07-26/ps_ratio|0.6012|2005-08-02/ps_ratio|0.6847|2005-08-09/ps_ratio|0.6847|2005-08-16/ps_ratio|0.6764|2005-08-23/ps_ratio|0.643|2005-08-30/ps_ratio|0.668|2005-07-06/pe_ratio|1.0746|2005-07-13/pe_ratio|1.0746|2005-07-20/pe_ratio|1.0746|2005-07-27/pe_ratio|1.1776|2005-08-03/pe_ratio|1.207|2005-08-10/pe_ratio|1.1923|2005-08-17/pe_ratio|1.1923|2005-08-24/pe_ratio|1.1334|2005-08-31/pe_ratio|1.1776|2005-07-05/price_to_book_value||2005-07-12/price_to_book_value||2005-07-19/price_to_book_value||2005-07-26/price_to_book_value||2005-08-02/price_to_book_value||2005-08-09/price_to_book_value||2005-08-16/price_to_book_value||2005-08-23/price_to_book_value||2005-08-30/price_to_book_value||2005-07-13/price|18.25|2005-07-27/price|20|2005-08-10/price|20.25|2005-08-24/price|19.25|2005-07-13/total_return_price|14.2055|2005-07-27/total_return_price|15.5676|2005-08-10/total_return_price|15.7622|2005-08-24/total_return_price|14.9839|2005-07-06/enterprise_value|303.272|2005-07-13/enterprise_value|303.272|2005-07-20/enterprise_value|303.272|2005-07-27/enterprise_value|320.772|2005-08-03/enterprise_value|325.772|2005-08-10/enterprise_value|323.272|2005-08-17/enterprise_value|323.272|2005-08-24/enterprise_value|313.272|2005-08-31/enterprise_value|320.772
russ2000_0996|HAYN|200509|216.884|2.886|147.86|85.125|54.441|275.253|157.39|117.863||111.869|-7.78||1.2189|-85.5097|-20.9001|0.9131|0.8183|1.4426|||0.951||||10|0.19||93.112|14.276|8.898|2.933|1.826||24.85|19.3428|365.772|25|2005-10-04/ev_revenues|1.0108|2005-10-11/ev_revenues|1.0723|2005-10-18/ev_revenues|1.057|2005-10-25/ev_revenues|1.0877|2005-11-01/ev_revenues|1.057|2005-11-08/ev_revenues|1.0185|2005-11-15/ev_revenues|0.9646|2005-11-22/ev_revenues|0.9908|2005-11-29/ev_revenues|0.9954|2005-10-04/ev_free_cash_flow|-23.7852|2005-10-11/ev_free_cash_flow|-25.2333|2005-10-18/ev_free_cash_flow|-24.8713|2005-10-25/ev_free_cash_flow|-25.5953|2005-11-01/ev_free_cash_flow|-24.8713|2005-11-08/ev_free_cash_flow|-23.9662|2005-11-15/ev_free_cash_flow|-22.6991|2005-11-22/ev_free_cash_flow|-23.3145|2005-11-29/ev_free_cash_flow|-23.4231|2005-10-04/ps_ratio|0.694|2005-10-11/ps_ratio|0.7556|2005-10-18/ps_ratio|0.7402|2005-10-25/ps_ratio|0.7711|2005-11-01/ps_ratio|0.7402|2005-11-08/ps_ratio|0.7017|2005-11-15/ps_ratio|0.6477|2005-11-22/ps_ratio|0.6739|2005-11-29/ps_ratio|0.6785|2005-10-05/pe_ratio||2005-10-12/pe_ratio||2005-10-19/pe_ratio||2005-10-26/pe_ratio||2005-11-02/pe_ratio||2005-11-09/pe_ratio||2005-11-16/pe_ratio||2005-11-23/pe_ratio||2005-11-30/pe_ratio||2005-10-04/price_to_book_value|2.0113|2005-10-11/price_to_book_value|2.1901|2005-10-18/price_to_book_value|2.1454|2005-10-25/price_to_book_value|2.2348|2005-11-01/price_to_book_value|2.1454|2005-11-08/price_to_book_value|2.0336|2005-11-15/price_to_book_value|1.8772|2005-11-22/price_to_book_value|1.9532|2005-11-29/price_to_book_value|1.9666|2005-10-05/price|25|2005-10-19/price|25|2005-11-02/price|24|2005-11-16/price|21.5|2005-11-30/price|22|2005-10-05/total_return_price|19.4596|2005-10-19/total_return_price|19.4596|2005-11-02/total_return_price|18.6812|2005-11-16/total_return_price|16.7352|2005-11-30/total_return_price|17.1244|2005-10-05/enterprise_value|353.497|2005-10-12/enterprise_value|343.497|2005-10-19/enterprise_value|353.497|2005-10-26/enterprise_value|343.497|2005-11-02/enterprise_value|343.497|2005-11-09/enterprise_value|328.497|2005-11-16/enterprise_value|318.497|2005-11-23/enterprise_value|321.997|2005-11-30/enterprise_value|323.497
russ2000_0996|HAYN|200512|227.966|3.731|161.881|85.974|53.949|283.676|162.689|120.987||115.085|-4.447||1.0877|45.3857|-25.5953|0.8858|0.7711||2.2348||1.0164||||10.164|0.33||94.407|17.312|9.391|5.465|3.333||25|19.4596|353.497|24.75|2006-01-03/ev_revenues|0.9997|2006-01-10/ev_revenues|1.028|2006-01-17/ev_revenues|1.0209|2006-01-24/ev_revenues|1.028|2006-01-31/ev_revenues|1.0775|2006-02-07/ev_revenues|1.1129|2006-02-14/ev_revenues|1.1482|2006-02-21/ev_revenues|1.1482|2006-02-28/ev_revenues|1.1482|2006-01-03/ev_free_cash_flow|-26.1058|2006-01-10/ev_free_cash_flow|-26.8448|2006-01-17/ev_free_cash_flow|-26.66|2006-01-24/ev_free_cash_flow|-26.8448|2006-01-31/ev_free_cash_flow|-28.1381|2006-02-07/ev_free_cash_flow|-29.0619|2006-02-14/ev_free_cash_flow|-29.9857|2006-02-21/ev_free_cash_flow|-29.9857|2006-02-28/ev_free_cash_flow|-29.9857|2006-01-03/ps_ratio|0.6836|2006-01-10/ps_ratio|0.7121|2006-01-17/ps_ratio|0.705|2006-01-24/ps_ratio|0.7121|2006-01-31/ps_ratio|0.7619|2006-02-07/ps_ratio|0.7975|2006-02-14/ps_ratio|0.8331|2006-02-21/ps_ratio|0.8331|2006-02-28/ps_ratio|0.8331|2006-01-04/pe_ratio|32.0513|2006-01-11/pe_ratio|31.7308|2006-01-18/pe_ratio|32.0513|2006-01-25/pe_ratio|32.1154|2006-02-01/pe_ratio|34.2949|2006-02-08/pe_ratio|36.2179|2006-02-15/pe_ratio|37.5|2006-02-22/pe_ratio|37.8205|2006-01-03/price_to_book_value|2.0854|2006-01-10/price_to_book_value|2.1723|2006-01-17/price_to_book_value|2.1506|2006-01-24/price_to_book_value|2.1723|2006-01-31/price_to_book_value|2.3244|2006-02-07/price_to_book_value|2.433|2006-02-14/price_to_book_value|2.5416|2006-02-21/price_to_book_value|2.5416|2006-02-28/price_to_book_value|2.5416|2006-01-11/price|24.75|2006-01-25/price|25.05|2006-02-08/price|28.25|2006-02-22/price|29.5|2006-01-11/total_return_price|19.265|2006-01-25/total_return_price|19.4985|2006-02-08/total_return_price|21.9893|2006-02-22/total_return_price|22.9623|2006-01-04/enterprise_value|363.237|2006-01-11/enterprise_value|360.737|2006-01-18/enterprise_value|363.237|2006-01-25/enterprise_value|363.737|2006-02-01/enterprise_value|380.737|2006-02-08/enterprise_value|395.737|2006-02-15/enterprise_value|405.737|2006-02-22/enterprise_value|408.237
russ2000_0996|HAYN|200603|247.964|2.49|168.191|86.632|53.459|292.714|168.434|124.28||126.129|5.512||1.1978|20.9987|-31.2791|1.0364|0.883|39.7436|2.6937||1.0037||||10.2452|0.97||110.981|28.593|9.421|16.328|9.959||30.25|23.5461|423.237|31|2006-04-04/ev_revenues|1.148|2006-04-11/ev_revenues|1.1745|2006-04-18/ev_revenues|1.1758|2006-04-25/ev_revenues|1.1903|2006-05-02/ev_revenues|1.2009|2006-05-09/ev_revenues|1.2974|2006-05-16/ev_revenues|1.3199|2006-05-23/ev_revenues|1.2935|2006-05-30/ev_revenues|1.2802|2006-04-04/ev_free_cash_flow|-23.0417|2006-04-11/ev_free_cash_flow|-23.5725|2006-04-18/ev_free_cash_flow|-23.599|2006-04-25/ev_free_cash_flow|-23.891|2006-05-02/ev_free_cash_flow|-24.1033|2006-05-09/ev_free_cash_flow|-26.0407|2006-05-16/ev_free_cash_flow|-26.4918|2006-05-23/ev_free_cash_flow|-25.961|2006-05-30/ev_free_cash_flow|-25.6956|2006-04-04/ps_ratio|0.8301|2006-04-11/ps_ratio|0.8569|2006-04-18/ps_ratio|0.8582|2006-04-25/ps_ratio|0.873|2006-05-02/ps_ratio|0.8837|2006-05-09/ps_ratio|0.9814|2006-05-16/ps_ratio|1.0042|2006-05-23/ps_ratio|0.9774|2006-05-30/ps_ratio|0.964|2006-04-05/pe_ratio|15.1961|2006-04-12/pe_ratio|15.8088|2006-04-19/pe_ratio|15.9314|2006-04-26/pe_ratio|15.9804|2006-05-03/pe_ratio|16.1765|2006-05-10/pe_ratio|19.1176|2006-05-17/pe_ratio|17.1569|2006-05-24/pe_ratio|17.8922|2006-05-31/pe_ratio|17.6471|2006-04-04/price_to_book_value|2.4578|2006-04-11/price_to_book_value|2.5371|2006-04-18/price_to_book_value|2.541|2006-04-25/price_to_book_value|2.5847|2006-05-02/price_to_book_value|2.6164|2006-05-09/price_to_book_value|2.9058|2006-05-16/price_to_book_value|2.9731|2006-05-23/price_to_book_value|2.8939|2006-05-30/price_to_book_value|2.8542|2006-04-05/price|31|2006-04-19/price|32.5|2006-05-03/price|33|2006-05-17/price|35|2006-05-31/price|36|2006-04-05/total_return_price|24.1298|2006-04-19/total_return_price|25.2974|2006-05-03/total_return_price|25.6866|2006-05-17/total_return_price|27.2434|2006-05-31/total_return_price|28.0218|2006-04-05/enterprise_value|434.106|2006-04-12/enterprise_value|446.606|2006-04-19/enterprise_value|449.106|2006-04-26/enterprise_value|450.106|2006-05-03/enterprise_value|454.106|2006-05-10/enterprise_value|514.106|2006-05-17/enterprise_value|474.106|2006-05-24/enterprise_value|489.106|2006-05-31/enterprise_value|484.106
russ2000_0996|HAYN|200606|265.905|6.973|175.327|87.707|52.517|301.65|178.119|123.531||141.149|17.487||1.2538|17.5524|-25.1649|1.074|0.9372|17.1569|2.7749||0.868||||10.3193|1.16||114.932|33.234|10.825|19.935|11.975||35|27.2434|474.106|37.75|2006-07-05/ev_revenues|1.1986|2006-07-12/ev_revenues|1.1926|2006-07-19/ev_revenues|1.1865|2006-07-26/ev_revenues|1.1926|2006-08-02/ev_revenues|1.1684|2006-08-09/ev_revenues|1.1684|2006-08-16/ev_revenues|1.1684|2006-08-23/ev_revenues|1.1406|2006-08-30/ev_revenues|1.1599|2006-07-05/ev_free_cash_flow|-30.3793|2006-07-12/ev_free_cash_flow|-30.226|2006-07-19/ev_free_cash_flow|-30.0728|2006-07-26/ev_free_cash_flow|-30.226|2006-08-02/ev_free_cash_flow|-29.613|2006-08-09/ev_free_cash_flow|-29.613|2006-08-16/ev_free_cash_flow|-29.613|2006-08-23/ev_free_cash_flow|-28.908|2006-08-30/ev_free_cash_flow|-29.3984|2006-07-05/ps_ratio|0.9359|2006-07-12/ps_ratio|0.9297|2006-07-19/ps_ratio|0.9236|2006-07-26/ps_ratio|0.9297|2006-08-02/ps_ratio|0.9051|2006-08-09/ps_ratio|0.9051|2006-08-16/ps_ratio|0.9051|2006-08-23/ps_ratio|0.8768|2006-08-30/ps_ratio|0.8965|2006-07-05/pe_ratio|14.3396|2006-07-12/pe_ratio|14.2453|2006-07-19/pe_ratio|14.1509|2006-07-26/pe_ratio|14.2453|2006-08-02/pe_ratio|13.8679|2006-08-09/pe_ratio|13.8679|2006-08-16/pe_ratio|13.8679|2006-08-23/pe_ratio|13.434|2006-08-30/pe_ratio|13.7358|2006-07-05/price_to_book_value|2.6922|2006-07-12/price_to_book_value|2.6745|2006-07-19/price_to_book_value|2.6568|2006-07-26/price_to_book_value|2.6745|2006-08-02/price_to_book_value|2.6036|2006-08-09/price_to_book_value|2.6036|2006-08-16/price_to_book_value|2.6036|2006-08-23/price_to_book_value|2.5222|2006-08-30/price_to_book_value|2.5788|2006-07-12/price|37.75|2006-07-26/price|37.75|2006-08-09/price|36.75|2006-08-23/price|35.6|2006-07-12/total_return_price|29.3839|2006-07-26/total_return_price|29.3839|2006-08-09/total_return_price|28.6055|2006-08-23/total_return_price|27.7104|2006-07-05/enterprise_value|495.547|2006-07-12/enterprise_value|493.047|2006-07-19/enterprise_value|490.547|2006-07-26/enterprise_value|493.047|2006-08-02/enterprise_value|483.047|2006-08-09/enterprise_value|483.047|2006-08-16/enterprise_value|483.047|2006-08-23/enterprise_value|471.547|2006-08-30/enterprise_value|479.547
russ2000_0996|HAYN|200609|274.725|6.18|179.712|88.921|51.687|294.312|172.861|121.451||151.548|27.76||1.1744|14.0902|-29.7662|1.1231|0.9112|13.9623|2.6213||0.7717||||10.354|0.99||114.085|29.693|10.659|16.125|10.273||37|28.8001|485.547|37.5|2006-10-04/ev_revenues|1.1182|2006-10-11/ev_revenues|1.1067|2006-10-18/ev_revenues|1.0952|2006-10-25/ev_revenues|1.1067|2006-11-01/ev_revenues|1.1297|2006-11-08/ev_revenues|1.124|2006-11-15/ev_revenues|1.124|2006-11-22/ev_revenues|1.2909|2006-11-29/ev_revenues|1.2679|2006-10-04/ev_free_cash_flow|-46.7083|2006-10-11/ev_free_cash_flow|-46.2275|2006-10-18/ev_free_cash_flow|-45.7467|2006-10-25/ev_free_cash_flow|-46.2275|2006-11-01/ev_free_cash_flow|-47.189|2006-11-08/ev_free_cash_flow|-46.9487|2006-11-15/ev_free_cash_flow|-46.9487|2006-11-22/ev_free_cash_flow|-53.9198|2006-11-29/ev_free_cash_flow|-52.9583|2006-10-04/ps_ratio|0.8866|2006-10-11/ps_ratio|0.8748|2006-10-18/ps_ratio|0.863|2006-10-25/ps_ratio|0.8748|2006-11-01/ps_ratio|0.8984|2006-11-08/ps_ratio|0.8925|2006-11-15/ps_ratio|0.8925|2006-11-22/ps_ratio|1.0639|2006-11-29/ps_ratio|1.0403|2006-10-04/pe_ratio|10.8696|2006-10-11/pe_ratio|10.7246|2006-10-18/pe_ratio|10.5797|2006-10-25/pe_ratio|10.7246|2006-11-01/pe_ratio|11.0145|2006-11-08/pe_ratio|10.942|2006-11-15/pe_ratio|10.942|2006-11-22/pe_ratio|13.0435|2006-11-29/pe_ratio|12.7536|2006-10-04/price_to_book_value|2.4745|2006-10-11/price_to_book_value|2.4415|2006-10-18/price_to_book_value|2.4085|2006-10-25/price_to_book_value|2.4415|2006-11-01/price_to_book_value|2.5075|2006-11-08/price_to_book_value|2.491|2006-11-15/price_to_book_value|2.491|2006-11-22/price_to_book_value|2.9694|2006-11-29/price_to_book_value|2.9034|2006-10-04/price|37.5|2006-10-18/price|36.5|2006-11-01/price|38|2006-11-15/price|37.75|2006-11-29/price|44|2006-10-04/total_return_price|29.1893|2006-10-18/total_return_price|28.4109|2006-11-01/total_return_price|29.5785|2006-11-15/total_return_price|29.3839|2006-11-29/total_return_price|34.2488|2006-10-04/enterprise_value|485.766|2006-10-11/enterprise_value|480.766|2006-10-18/enterprise_value|475.766|2006-10-25/enterprise_value|480.766|2006-11-01/enterprise_value|490.766|2006-11-08/enterprise_value|488.266|2006-11-15/enterprise_value|488.266|2006-11-22/enterprise_value|560.766|2006-11-29/enterprise_value|550.766
russ2000_0996|HAYN|200612|299.066|4.982|203.972|90.389|51.405|304.566|137.991|166.575||166.798|40.944||1.4981|13.2176|-62.5737|1.2728|1.2767|15.6522|3.5632||0.3953||||10.399|1.27||120.463|33.621|9.42|21.695|13.184||54|42.0326|650.766|53|2007-01-03/ev_revenues|1.2617|2007-01-10/ev_revenues|1.2834|2007-01-17/ev_revenues|1.2617|2007-01-24/ev_revenues|1.2617|2007-01-31/ev_revenues|1.2563|2007-02-07/ev_revenues|1.4354|2007-02-14/ev_revenues|1.4897|2007-02-21/ev_revenues|1.4572|2007-02-28/ev_revenues|1.5223|2007-01-03/ev_free_cash_flow|11.8547|2007-01-10/ev_free_cash_flow|12.0587|2007-01-17/ev_free_cash_flow|11.8547|2007-01-24/ev_free_cash_flow|11.8547|2007-01-31/ev_free_cash_flow|11.8036|2007-02-07/ev_free_cash_flow|13.4871|2007-02-14/ev_free_cash_flow|13.9972|2007-02-21/ev_free_cash_flow|13.6911|2007-02-28/ev_free_cash_flow|14.3033|2007-01-03/ps_ratio|1.1665|2007-01-10/ps_ratio|1.1889|2007-01-17/ps_ratio|1.1665|2007-01-24/ps_ratio|1.1665|2007-01-31/ps_ratio|1.1609|2007-02-07/ps_ratio|1.346|2007-02-14/ps_ratio|1.402|2007-02-21/ps_ratio|1.3684|2007-02-28/ps_ratio|1.4357|2007-01-03/pe_ratio|11.8451|2007-01-10/pe_ratio|12.0729|2007-01-17/pe_ratio|11.8451|2007-01-24/pe_ratio|11.8451|2007-01-31/pe_ratio|11.7882|2007-02-07/pe_ratio|13.6674|2007-02-14/pe_ratio|14.2369|2007-02-21/pe_ratio|13.8952|2007-02-28/pe_ratio|14.5786|2007-01-03/price_to_book_value|3.1175|2007-01-10/price_to_book_value|3.1775|2007-01-17/price_to_book_value|3.1175|2007-01-24/price_to_book_value|3.1175|2007-01-31/price_to_book_value|3.1026|2007-02-07/price_to_book_value|3.5972|2007-02-14/price_to_book_value|3.747|2007-02-21/price_to_book_value|3.6571|2007-02-28/price_to_book_value|3.837|2007-01-03/peg_ratio|0.0256|2007-01-10/peg_ratio|0.0261|2007-01-17/peg_ratio|0.0256|2007-01-24/peg_ratio|0.0256|2007-01-31/peg_ratio|0.0255|2007-02-07/peg_ratio|0.0295|2007-02-14/peg_ratio|0.0308|2007-02-21/peg_ratio|0.03|2007-02-28/peg_ratio|0.0315|2007-01-10/price|53|2007-01-24/price|52|2007-02-07/price|60|2007-02-21/price|61|2007-01-10/total_return_price|41.2543|2007-01-24/total_return_price|40.4759|2007-02-07/total_return_price|46.7029|2007-02-21/total_return_price|47.4813|2007-01-03/enterprise_value|580.961|2007-01-10/enterprise_value|590.961|2007-01-17/enterprise_value|580.961|2007-01-24/enterprise_value|580.961|2007-01-31/enterprise_value|578.461|2007-02-07/enterprise_value|660.961|2007-02-14/enterprise_value|685.961|2007-02-21/enterprise_value|670.961|2007-02-28/enterprise_value|700.961
russ2000_0996|HAYN|200703|342.241|7.451|234.296|91.703|51.125|244.91|79.319|165.591||272.307|58.349||1.6793|15.9417|15.7786|1.6285|1.5979|16.2255|4.4359|0.0351|0.0004||||10.6528|1.63||137.336|40.333|8.861|29.425|17.404||67.86|52.821|773.261|74.59|2007-04-04/ev_revenues|1.7699|2007-04-11/ev_revenues|1.7994|2007-04-18/ev_revenues|1.8934|2007-04-25/ev_revenues|1.8647|2007-05-02/ev_revenues|1.8618|2007-05-09/ev_revenues|2.1626|2007-05-16/ev_revenues|2.1077|2007-05-23/ev_revenues|2.0562|2007-05-30/ev_revenues|2.0669|2007-04-04/ev_free_cash_flow|21.4336|2007-04-11/ev_free_cash_flow|21.7901|2007-04-18/ev_free_cash_flow|22.929|2007-04-25/ev_free_cash_flow|22.5813|2007-05-02/ev_free_cash_flow|22.5465|2007-05-09/ev_free_cash_flow|26.1893|2007-05-16/ev_free_cash_flow|25.5242|2007-05-23/ev_free_cash_flow|24.8997|2007-05-30/ev_free_cash_flow|25.0301|2007-04-04/ps_ratio|1.5983|2007-04-11/ps_ratio|1.6246|2007-04-18/ps_ratio|1.7088|2007-04-25/ps_ratio|1.6831|2007-05-02/ps_ratio|1.6806|2007-05-09/ps_ratio|1.9499|2007-05-16/ps_ratio|1.9007|2007-05-23/ps_ratio|1.8546|2007-05-30/ps_ratio|1.8642|2007-04-04/pe_ratio|14.7703|2007-04-11/pe_ratio|15.0139|2007-04-18/pe_ratio|15.7921|2007-04-25/pe_ratio|15.5545|2007-05-02/pe_ratio|15.5307|2007-05-09/pe_ratio|18.0198|2007-05-16/pe_ratio|17.5653|2007-05-23/pe_ratio|17.1386|2007-05-30/pe_ratio|17.2277|2007-04-03/price_to_book_value|3.0414|2007-04-10/price_to_book_value|3.2938|2007-04-17/price_to_book_value|3.4226|2007-04-24/price_to_book_value|3.2925|2007-05-01/price_to_book_value|3.2896|2007-05-08/price_to_book_value|3.6143|2007-05-15/price_to_book_value|3.7944|2007-05-22/price_to_book_value|3.7756|2007-05-29/price_to_book_value|3.7276|2007-04-04/peg_ratio|0.1001|2007-04-11/peg_ratio|0.1018|2007-04-18/peg_ratio|0.107|2007-04-25/peg_ratio|0.1054|2007-05-02/peg_ratio|0.1053|2007-05-09/peg_ratio|0.1221|2007-05-16/peg_ratio|0.119|2007-05-23/peg_ratio|0.1162|2007-05-30/peg_ratio|0.1168|2007-04-10/percent_of_shares_outstanding|0.6092|2007-05-10/percent_of_shares_outstanding|0.2201|2007-04-04/price|74.59|2007-04-18/price|79.75|2007-05-02/price|78.43|2007-05-16/price|88.705|2007-05-30/price|87|2007-04-04/total_return_price|58.0595|2007-04-18/total_return_price|62.076|2007-05-02/total_return_price|61.0485|2007-05-16/total_return_price|69.0464|2007-05-30/total_return_price|67.7192|2007-04-04/enterprise_value|861.6325|2007-04-11/enterprise_value|875.962|2007-04-18/enterprise_value|921.7465|2007-04-25/enterprise_value|907.7665|2007-05-02/enterprise_value|906.3685|2007-05-09/enterprise_value|1052.809|2007-05-16/enterprise_value|1026.0723|2007-05-23/enterprise_value|1000.9665|2007-05-30/enterprise_value|1006.209
russ2000_0996|HAYN|200706|387.878|5.426|284.384|94.717|49.9|273.306|108.922|164.384||291.569|76.089||2.0789|17.049|25.175|1.7687|1.8749|17.3267|3.7371|0.1174|0.0718|||0.3653|11.9133|1.49||141.087|36.939|10.871|25.058|17.741||87.5|68.1084|1012.034|90|2007-07-05/ev_revenues|1.9856|2007-07-12/ev_revenues|2.1934|2007-07-19/ev_revenues|2.2386|2007-07-23/ev_revenues|2.2522|2007-07-30/ev_revenues|2.056|2007-08-06/ev_revenues|1.8929|2007-08-13/ev_revenues|1.7762|2007-08-20/ev_revenues|1.6002|2007-08-27/ev_revenues|1.808|2007-07-05/ev_free_cash_flow|67.9628|2007-07-12/ev_free_cash_flow|75.0755|2007-07-19/ev_free_cash_flow|76.6224|2007-07-26/ev_free_cash_flow|68.8723|2007-08-02/ev_free_cash_flow|68.9656|2007-08-09/ev_free_cash_flow|57.3988|2007-08-16/ev_free_cash_flow|54.6081|2007-08-23/ev_free_cash_flow|60.3216|2007-08-30/ev_free_cash_flow|62.6925|2007-07-05/ps_ratio|1.8177|2007-07-12/ps_ratio|2.0109|2007-07-19/ps_ratio|2.0529|2007-07-23/ps_ratio|2.0656|2007-07-30/ps_ratio|1.8832|2007-08-06/ps_ratio|1.7316|2007-08-13/ps_ratio|1.6231|2007-08-20/ps_ratio|1.4595|2007-08-27/ps_ratio|1.6526|2007-07-05/pe_ratio|16.0037|2007-07-12/pe_ratio|17.7045|2007-07-19/pe_ratio|18.0743|2007-07-26/pe_ratio|16.2212|2007-08-02/pe_ratio|16.2435|2007-08-09/pe_ratio|13.4777|2007-08-16/pe_ratio|12.8104|2007-08-23/pe_ratio|14.1766|2007-08-30/pe_ratio|14.7435|2007-07-03/price_to_book_value|3.4187|2007-07-10/price_to_book_value|3.5841|2007-07-17/price_to_book_value|3.8122|2007-07-24/price_to_book_value|3.7111|2007-07-31/price_to_book_value|3.5885|2007-08-07/price_to_book_value|3.0766|2007-08-14/price_to_book_value|3.0007|2007-08-21/price_to_book_value|2.7642|2007-08-28/price_to_book_value|3.0323|2007-07-05/peg_ratio|0.1553|2007-07-12/peg_ratio|0.1719|2007-07-19/peg_ratio|0.1754|2007-07-26/peg_ratio|0.1575|2007-08-02/peg_ratio|0.1577|2007-08-09/peg_ratio|0.1308|2007-08-16/peg_ratio|0.1244|2007-08-23/peg_ratio|0.1376|2007-08-30/peg_ratio|0.1431|2007-07-10/percent_of_shares_outstanding|7.2017|2007-08-10/percent_of_shares_outstanding|8.555|2007-07-11/price|90|2007-07-23/price|97.84|2007-08-06/price|82.02|2007-08-20/price|69.13|2007-07-11/total_return_price|70.0544|2007-07-23/total_return_price|76.1569|2007-08-06/total_return_price|63.8429|2007-08-20/total_return_price|53.8096|2007-07-05/enterprise_value|1018.559|2007-07-12/enterprise_value|1125.1565|2007-07-19/enterprise_value|1148.34|2007-07-23/enterprise_value|1155.33|2007-07-30/enterprise_value|1054.674|2007-08-06/enterprise_value|971.027|2007-08-13/enterprise_value|911.146|2007-08-20/enterprise_value|820.8585|2007-08-27/enterprise_value|927.456
russ2000_0996|HAYN|200709|412.561|5.717|286.302|97.86|49.778|270.592|113.249|157.343||316.377|93.88||1.9343|15.7441|66.5792|1.7735|1.77|15.6729|3.3499|0.1521|0.1224|||10.6144|11.9759|1.49||160.95|40.191|10.289|28.41|17.791||84.92|66.1002|992.23|88.77|2007-10-02/ev_revenues|1.9312|2007-10-09/ev_revenues|1.9255|2007-10-16/ev_revenues|1.8219|2007-10-23/ev_revenues|1.8485|2007-10-30/ev_revenues|1.8761|2007-11-06/ev_revenues|1.8612|2007-11-13/ev_revenues|1.7747|2007-11-20/ev_revenues|1.7433|2007-11-27/ev_revenues|1.7367|2007-10-04/ev_free_cash_flow|-89.9944|2007-10-11/ev_free_cash_flow|-92.0417|2007-10-18/ev_free_cash_flow|-88.8695|2007-10-25/ev_free_cash_flow|-88.1296|2007-11-01/ev_free_cash_flow|-88.1296|2007-11-08/ev_free_cash_flow|-85.1905|2007-11-15/ev_free_cash_flow|-85.0891|2007-11-23/ev_free_cash_flow|-83.6702|2007-11-30/ev_free_cash_flow|-88.4843|2007-10-02/ps_ratio|1.7815|2007-10-09/ps_ratio|1.7761|2007-10-16/ps_ratio|1.6776|2007-10-23/ps_ratio|1.7028|2007-10-30/ps_ratio|1.7291|2007-11-06/ps_ratio|1.7149|2007-11-13/ps_ratio|1.6326|2007-11-20/ps_ratio|1.6027|2007-11-27/ps_ratio|1.5965|2007-10-04/pe_ratio|14.6258|2007-10-11/pe_ratio|14.9694|2007-10-18/pe_ratio|14.4371|2007-10-25/pe_ratio|14.3129|2007-11-01/pe_ratio|14.3129|2007-11-08/pe_ratio|13.8197|2007-11-15/pe_ratio|13.8027|2007-11-23/pe_ratio|13.5646|2007-11-30/pe_ratio|14.3724|2007-10-02/price_to_book_value|3.3129|2007-10-09/price_to_book_value|3.3028|2007-10-16/price_to_book_value|3.1196|2007-10-23/price_to_book_value|3.1666|2007-10-30/price_to_book_value|3.2155|2007-11-06/price_to_book_value|3.189|2007-11-13/price_to_book_value|3.036|2007-11-20/price_to_book_value|2.9804|2007-11-27/price_to_book_value|2.9688|2007-10-04/peg_ratio|0.2077|2007-10-11/peg_ratio|0.2125|2007-10-18/peg_ratio|0.205|2007-10-25/peg_ratio|0.2032|2007-11-01/peg_ratio|0.2032|2007-11-08/peg_ratio|0.1962|2007-11-15/peg_ratio|0.196|2007-11-23/peg_ratio|0.1926|2007-11-30/peg_ratio|0.2041|2007-10-10/percent_of_shares_outstanding|9.7217|2007-10-26/percent_of_shares_outstanding|9.9259|2007-11-09/percent_of_shares_outstanding|10.3678|2007-11-27/percent_of_shares_outstanding|10.7126|2007-10-02/price|88.77|2007-10-16/price|83.59|2007-10-30/price|86.16|2007-11-13/price|81.35|2007-11-27/price|79.55|2007-10-02/total_return_price|69.097|2007-10-16/total_return_price|65.065|2007-10-30/total_return_price|67.0654|2007-11-13/total_return_price|63.3214|2007-11-27/total_return_price|61.9203|2007-10-02/enterprise_value|1081.1411|2007-10-09/enterprise_value|1077.9532|2007-10-16/enterprise_value|1019.9798|2007-10-23/enterprise_value|1034.8569|2007-10-30/enterprise_value|1050.3244|2007-11-06/enterprise_value|1041.9412|2007-11-13/enterprise_value|993.5317|2007-11-20/enterprise_value|975.939|2007-11-27/enterprise_value|972.2788
russ2000_0996|HAYN|200712|419.214|8.444|304.054|100.445|50.177|262.299|110.905|151.394||335.522|106.896||1.534|12.7342|-73.3326|1.4225|1.4036|11.8299|2.6102|0.168|0.0936|||9.7351|11.9659|1.16||146.077|34.205|9.99|22.844|13.843||69.94|54.44|858.8116|54.95|2008-01-02/ev_revenues|1.4092|2008-01-09/ev_revenues|1.1566|2008-01-16/ev_revenues|0.996|2008-01-23/ev_revenues|0.9336|2008-01-30/ev_revenues|0.9346|2008-02-06/ev_revenues|1.0263|2008-02-13/ev_revenues|1.2404|2008-02-20/ev_revenues|1.2329|2008-02-27/ev_revenues|1.2608|2008-01-04/ev_free_cash_flow|-14.0045|2008-01-11/ev_free_cash_flow|-12.1571|2008-01-18/ev_free_cash_flow|-10.506|2008-01-25/ev_free_cash_flow|-10.41|2008-02-01/ev_free_cash_flow|-10.7372|2008-02-08/ev_free_cash_flow|-11.7448|2008-02-15/ev_free_cash_flow|-12.7787|2008-02-22/ev_free_cash_flow|-12.9423|2008-02-29/ev_free_cash_flow|-12.8114|2008-01-02/ps_ratio|1.338|2008-01-09/ps_ratio|1.0913|2008-01-16/ps_ratio|0.9344|2008-01-23/ps_ratio|0.8734|2008-01-30/ps_ratio|0.8744|2008-02-06/ps_ratio|0.964|2008-02-13/ps_ratio|1.1731|2008-02-20/ps_ratio|1.1658|2008-02-27/ps_ratio|1.193|2008-01-04/pe_ratio|10.7938|2008-01-11/pe_ratio|9.3258|2008-01-18/pe_ratio|8.0139|2008-01-25/pe_ratio|7.9376|2008-02-01/pe_ratio|8.1976|2008-02-08/pe_ratio|8.9983|2008-02-15/pe_ratio|9.8198|2008-02-22/pe_ratio|9.9497|2008-02-29/pe_ratio|9.8458|2008-01-02/price_to_book_value|2.3905|2008-01-09/price_to_book_value|1.9498|2008-01-16/price_to_book_value|1.6695|2008-01-23/price_to_book_value|1.5605|2008-01-30/price_to_book_value|1.5623|2008-02-06/price_to_book_value|1.7223|2008-02-13/price_to_book_value|2.096|2008-02-20/price_to_book_value|2.0828|2008-02-27/price_to_book_value|2.1315|2008-01-04/peg_ratio|0.3434|2008-01-11/peg_ratio|0.2967|2008-01-18/peg_ratio|0.2549|2008-01-25/peg_ratio|0.2525|2008-02-01/peg_ratio|0.2608|2008-02-08/peg_ratio|0.2862|2008-02-15/peg_ratio|0.3124|2008-02-22/peg_ratio|0.3165|2008-02-29/peg_ratio|0.3132|2008-01-15/percent_of_shares_outstanding|10.5863|2008-01-31/percent_of_shares_outstanding|10.9367|2008-02-15/percent_of_shares_outstanding|13.183|2008-02-29/percent_of_shares_outstanding|14.3927|2008-01-09/price|54.95|2008-01-23/price|43.98|2008-02-06/price|48.54|2008-02-20/price|58.7|2008-01-09/total_return_price|42.7721|2008-01-23/total_return_price|34.2332|2008-02-06/total_return_price|37.7827|2008-02-20/total_return_price|45.691|2008-01-02/enterprise_value|825.0171|2008-01-09/enterprise_value|677.1532|2008-01-16/enterprise_value|583.1014|2008-01-23/enterprise_value|546.5521|2008-01-30/enterprise_value|547.1474|2008-02-06/enterprise_value|600.8403|2008-02-13/enterprise_value|726.2031|2008-02-20/enterprise_value|721.7981|2008-02-27/enterprise_value|738.1084
russ2000_0996|HAYN|200803|434.415|11.497|304.225|103.12|49.911|262.082|113.071|149.011||353.518|121.959||1.1558|10.558|-16.9614|1.1052|1.0905|10.1818|1.9484|1.5123|0.1082|||16.4179|12.0309|1.25||163.771|35.92|10.062|24.702|15.063||50.93|39.643|676.677|56.68|2008-04-02/ev_revenues|1.1469|2008-04-09/ev_revenues|1.1823|2008-04-16/ev_revenues|1.2117|2008-04-23/ev_revenues|1.2686|2008-04-30/ev_revenues|1.2631|2008-05-07/ev_revenues|1.2407|2008-05-14/ev_revenues|1.1763|2008-05-21/ev_revenues|1.3149|2008-05-28/ev_revenues|1.3425|2008-04-07/ev_free_cash_flow|-17.9144|2008-04-14/ev_free_cash_flow|-17.5611|2008-04-21/ev_free_cash_flow|-19.5623|2008-04-28/ev_free_cash_flow|-19.5564|2008-05-05/ev_free_cash_flow|-19.3841|2008-05-12/ev_free_cash_flow|-18.535|2008-05-19/ev_free_cash_flow|-18.9418|2008-05-27/ev_free_cash_flow|-20.6134|2008-04-02/ps_ratio|1.1089|2008-04-09/ps_ratio|1.1445|2008-04-16/ps_ratio|1.1741|2008-04-23/ps_ratio|1.2312|2008-04-30/ps_ratio|1.2257|2008-05-07/ps_ratio|1.2032|2008-05-14/ps_ratio|1.1385|2008-05-21/ps_ratio|1.2778|2008-05-28/ps_ratio|1.3056|2008-04-07/pe_ratio|10.7774|2008-04-14/pe_ratio|10.5566|2008-04-21/pe_ratio|11.807|2008-04-28/pe_ratio|11.8033|2008-05-05/pe_ratio|11.6957|2008-05-12/pe_ratio|11.1651|2008-05-19/pe_ratio|11.4193|2008-05-27/pe_ratio|12.4638|2008-04-02/price_to_book_value|1.9094|2008-04-09/price_to_book_value|1.9708|2008-04-16/price_to_book_value|2.0216|2008-04-23/price_to_book_value|2.12|2008-04-30/price_to_book_value|2.1106|2008-05-07/price_to_book_value|2.0718|2008-05-14/price_to_book_value|1.9603|2008-05-21/price_to_book_value|2.2002|2008-05-28/price_to_book_value|2.248|2008-04-07/peg_ratio|1.6008|2008-04-14/peg_ratio|1.568|2008-04-21/peg_ratio|1.7537|2008-04-28/peg_ratio|1.7531|2008-05-05/peg_ratio|1.7372|2008-05-12/peg_ratio|1.6583|2008-05-19/peg_ratio|1.6961|2008-05-27/peg_ratio|1.8512|2008-04-15/percent_of_shares_outstanding|16.3675|2008-04-30/percent_of_shares_outstanding|16.6234|2008-05-15/percent_of_shares_outstanding|16.1818|2008-05-30/percent_of_shares_outstanding|16.5943|2008-04-02/price|56.68|2008-04-16/price|60.01|2008-04-30/price|62.65|2008-05-14/price|58.19|2008-05-28/price|66.73|2008-04-02/total_return_price|44.1187|2008-04-16/total_return_price|46.7107|2008-04-30/total_return_price|48.7656|2008-05-14/total_return_price|45.2941|2008-05-28/total_return_price|51.9414|2008-04-02/enterprise_value|701.7738|2008-04-09/enterprise_value|723.4489|2008-04-16/enterprise_value|741.4321|2008-04-23/enterprise_value|776.2075|2008-04-30/enterprise_value|772.8729|2008-05-07/enterprise_value|759.1771|2008-05-14/enterprise_value|719.757|2008-05-21/enterprise_value|804.5519|2008-05-28/enterprise_value|821.4633
russ2000_0996|HAYN|200806|442.937|9.857|321.946|107.21|51.939|251.741|116.614|135.127||372.787|139.523||1.1952|10.9501|-18.3539|1.1267|1.1575|11.0519|1.993|1.6415|0.0686|||17.7262|12.0453|1.46||166.34|40.117|11.007|28.269|17.564||59.16|46.0491|731.3091|45.73|2008-07-02/ev_revenues|1.0052|2008-07-09/ev_revenues|0.8827|2008-07-16/ev_revenues|0.9149|2008-07-23/ev_revenues|0.8828|2008-07-30/ev_revenues|0.9025|2008-08-06/ev_revenues|0.8387|2008-08-13/ev_revenues|1.1556|2008-08-20/ev_revenues|1.144|2008-08-27/ev_revenues|1.1202|2008-07-01/ev_free_cash_flow|-92.1351|2008-07-08/ev_free_cash_flow|-79.3886|2008-07-15/ev_free_cash_flow|-74.1569|2008-07-22/ev_free_cash_flow|-76.6459|2008-07-29/ev_free_cash_flow|-73.3166|2008-08-05/ev_free_cash_flow|-70.2568|2008-08-12/ev_free_cash_flow|-96.7803|2008-08-19/ev_free_cash_flow|-95.3217|2008-08-26/ev_free_cash_flow|-92.5632|2008-07-02/ps_ratio|0.9846|2008-07-09/ps_ratio|0.8616|2008-07-16/ps_ratio|0.894|2008-07-23/ps_ratio|0.8618|2008-07-30/ps_ratio|0.8816|2008-08-06/ps_ratio|0.8175|2008-08-13/ps_ratio|1.1358|2008-08-20/ps_ratio|1.1241|2008-08-27/ps_ratio|1.1001|2008-07-01/pe_ratio|10.597|2008-07-08/pe_ratio|9.097|2008-07-15/pe_ratio|8.4813|2008-07-22/pe_ratio|8.7743|2008-07-29/pe_ratio|8.3825|2008-08-05/pe_ratio|8.0224|2008-08-12/pe_ratio|11.1437|2008-08-19/pe_ratio|10.972|2008-08-26/pe_ratio|10.6474|2008-07-02/price_to_book_value|1.6758|2008-07-09/price_to_book_value|1.4664|2008-07-16/price_to_book_value|1.5215|2008-07-23/price_to_book_value|1.4667|2008-07-30/price_to_book_value|1.5004|2008-08-06/price_to_book_value|1.3913|2008-08-13/price_to_book_value|1.9329|2008-08-20/price_to_book_value|1.9131|2008-08-27/price_to_book_value|1.8723|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|17.3942|2008-07-31/percent_of_shares_outstanding|15.3122|2008-08-15/percent_of_shares_outstanding|14.012|2008-08-29/percent_of_shares_outstanding|12.4983|2008-07-09/price|45.73|2008-07-23/price|45.74|2008-08-06/price|43.39|2008-08-20/price|59.66|2008-07-09/total_return_price|35.5954|2008-07-23/total_return_price|35.6032|2008-08-06/total_return_price|33.774|2008-08-20/total_return_price|46.4383|2008-07-02/enterprise_value|640.4286|2008-07-09/enterprise_value|562.3703|2008-07-16/enterprise_value|582.9308|2008-07-23/enterprise_value|562.4898|2008-07-30/enterprise_value|575.0413|2008-08-06/enterprise_value|534.3984|2008-08-13/enterprise_value|736.2981|2008-08-20/enterprise_value|728.8867|2008-08-27/enterprise_value|713.7054
russ2000_0996|HAYN|200809|423.35|7.058|304.915|107.302|51.644|238.024|92.993|145.031||379.543|155.831||0.9628|9.0651|25.1832|0.9215|0.9421|8.9713|1.6033||0.0393|||7.7298|12.0644|1.35||160.818|34.415|11.218|22.099|16.308||53.34|41.5189|613.413|45.79|2008-10-01/ev_revenues|0.8738|2008-10-08/ev_revenues|0.5481|2008-10-15/ev_revenues|0.4259|2008-10-22/ev_revenues|0.4215|2008-10-29/ev_revenues|0.405|2008-11-05/ev_revenues|0.4672|2008-11-12/ev_revenues|0.3419|2008-11-19/ev_revenues|0.3017|2008-11-26/ev_revenues|0.3662|2008-10-07/ev_free_cash_flow|17.2864|2008-10-14/ev_free_cash_flow|13.9612|2008-10-21/ev_free_cash_flow|12.8475|2008-10-28/ev_free_cash_flow|10.392|2008-11-04/ev_free_cash_flow|14.2476|2008-11-11/ev_free_cash_flow|11.1345|2008-11-18/ev_free_cash_flow|9.4639|2008-11-25/ev_free_cash_flow|8.3343|2008-10-01/ps_ratio|0.8645|2008-10-08/ps_ratio|0.5377|2008-10-15/ps_ratio|0.415|2008-10-22/ps_ratio|0.4106|2008-10-29/ps_ratio|0.394|2008-11-05/ps_ratio|0.4565|2008-11-12/ps_ratio|0.3308|2008-11-19/ps_ratio|0.2904|2008-11-26/ps_ratio|0.3551|2008-10-07/pe_ratio|6.1188|2008-10-14/pe_ratio|4.9176|2008-10-21/pe_ratio|4.5153|2008-10-28/pe_ratio|3.6284|2008-11-04/pe_ratio|5.0211|2008-11-11/pe_ratio|3.8966|2008-11-18/pe_ratio|3.2931|2008-11-25/pe_ratio|2.8851|2008-10-01/price_to_book_value|1.4459|2008-10-08/price_to_book_value|0.8993|2008-10-15/price_to_book_value|0.694|2008-10-22/price_to_book_value|0.6868|2008-10-29/price_to_book_value|0.659|2008-11-05/price_to_book_value|0.7635|2008-11-12/price_to_book_value|0.5532|2008-11-19/price_to_book_value|0.4856|2008-11-26/price_to_book_value|0.594|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|7.1338|2008-10-31/percent_of_shares_outstanding|5.8085|2008-11-14/percent_of_shares_outstanding|5.5235|2008-11-28/percent_of_shares_outstanding|5.0341|2008-10-01/price|45.79|2008-10-15/price|21.98|2008-10-29/price|20.87|2008-11-12/price|17.52|2008-11-26/price|18.81|2008-10-01/total_return_price|35.6421|2008-10-15/total_return_price|17.1088|2008-10-29/total_return_price|16.2448|2008-11-12/total_return_price|13.6373|2008-11-26/total_return_price|14.6414|2008-10-01/enterprise_value|556.6258|2008-10-08/enterprise_value|349.1724|2008-10-15/enterprise_value|271.2725|2008-10-22/enterprise_value|268.516|2008-10-29/enterprise_value|257.9696|2008-11-05/enterprise_value|297.6386|2008-11-12/enterprise_value|217.8212|2008-11-19/enterprise_value|192.1741|2008-11-26/enterprise_value|233.2813
russ2000_0996|HAYN|200812|392.345|4.853|291.753|107.493|51.659|206.367|66.141|140.226||380.116|160.355||0.4667|5.4583|13.415|0.4975|0.4744|4.7203|0.7762||0.0042|||4.5192|12.045|0.38||134.304|18.75|10.59|6.999|4.524|-0.336|22.37|17.4124|291.7959|24.95|2009-01-07/ev_revenues|0.473|2009-01-14/ev_revenues|0.3756|2009-01-21/ev_revenues|0.3812|2009-01-28/ev_revenues|0.3847|2009-02-04/ev_revenues|0.3734|2009-02-11/ev_revenues|0.3206|2009-02-18/ev_revenues|0.2758|2009-02-25/ev_revenues|0.2524|2009-01-06/ev_free_cash_flow|11.2791|2009-01-13/ev_free_cash_flow|9.7679|2009-01-20/ev_free_cash_flow|8.199|2009-01-27/ev_free_cash_flow|8.8568|2009-02-03/ev_free_cash_flow|8.3901|2009-02-10/ev_free_cash_flow|7.5457|2009-02-17/ev_free_cash_flow|6.7057|2009-02-24/ev_free_cash_flow|6.119|2009-01-07/ps_ratio|0.4807|2009-01-14/ps_ratio|0.3828|2009-01-21/ps_ratio|0.3884|2009-01-28/ps_ratio|0.3919|2009-02-04/ps_ratio|0.3805|2009-02-11/ps_ratio|0.3275|2009-02-18/ps_ratio|0.2825|2009-02-25/ps_ratio|0.2589|2009-01-06/pe_ratio|5.777|2009-01-13/pe_ratio|5.0113|2009-01-20/pe_ratio|4.2162|2009-01-27/pe_ratio|4.5496|2009-02-03/pe_ratio|4.3131|2009-02-10/pe_ratio|3.8851|2009-02-17/pe_ratio|3.4595|2009-02-24/pe_ratio|3.1622|2009-01-07/price_to_book_value|0.7866|2009-01-14/price_to_book_value|0.6265|2009-01-21/price_to_book_value|0.6356|2009-01-28/price_to_book_value|0.6413|2009-02-04/price_to_book_value|0.6227|2009-02-11/price_to_book_value|0.536|2009-02-18/price_to_book_value|0.4622|2009-02-25/price_to_book_value|0.4237|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|3.9056|2009-01-30/percent_of_shares_outstanding|3.8219|2009-02-13/percent_of_shares_outstanding|3.7358|2009-02-27/percent_of_shares_outstanding|4.4844|2009-01-07/price|24.95|2009-01-21/price|20.16|2009-02-04/price|19.75|2009-02-18/price|14.66|2009-01-07/total_return_price|19.4206|2009-01-21/total_return_price|15.6922|2009-02-04/total_return_price|15.373|2009-02-18/total_return_price|11.4111|2009-01-07/enterprise_value|295.7508|2009-01-14/enterprise_value|234.869|2009-01-21/enterprise_value|238.3445|2009-01-28/enterprise_value|240.5018|2009-02-04/enterprise_value|233.4308|2009-02-11/enterprise_value|200.4732|2009-02-18/enterprise_value|172.4292|2009-02-25/enterprise_value|157.808
russ2000_0996|HAYN|200903|372.112|30.376|243.32|107.633|7.695|186.889|51.756|135.133||336.034|117.466||0.354|-41.1265|3.2478|0.3534|0.3611||0.5908||0.0047|||4.1615|11.9846|-3.58||120.413|6.997|8.292|-45.961|-42.889|-0.115|15.01|11.6835|204.6678|18.94|2009-04-02/ev_revenues|0.3779|2009-04-09/ev_revenues|0.4205|2009-04-16/ev_revenues|0.3952|2009-04-23/ev_revenues|0.3989|2009-04-30/ev_revenues|0.4156|2009-05-07/ev_revenues|0.4278|2009-05-14/ev_revenues|0.3707|2009-05-21/ev_revenues|0.3666|2009-05-28/ev_revenues|0.4018|2009-04-07/ev_free_cash_flow|3.6396|2009-04-14/ev_free_cash_flow|3.8881|2009-04-21/ev_free_cash_flow|4.0103|2009-04-28/ev_free_cash_flow|3.9808|2009-05-05/ev_free_cash_flow|4.5617|2009-05-12/ev_free_cash_flow|3.7703|2009-05-19/ev_free_cash_flow|3.8253|2009-05-26/ev_free_cash_flow|4.2295|2009-04-02/ps_ratio|0.4292|2009-04-09/ps_ratio|0.472|2009-04-16/ps_ratio|0.4465|2009-04-23/ps_ratio|0.4503|2009-04-30/ps_ratio|0.467|2009-05-07/ps_ratio|0.4772|2009-05-14/ps_ratio|0.4201|2009-05-21/ps_ratio|0.4159|2009-05-28/ps_ratio|0.4511|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-02/price_to_book_value|0.74|2009-04-09/price_to_book_value|0.8139|2009-04-16/price_to_book_value|0.77|2009-04-23/price_to_book_value|0.7764|2009-04-30/price_to_book_value|0.8053|2009-05-07/price_to_book_value|0.8265|2009-05-14/price_to_book_value|0.7276|2009-05-21/price_to_book_value|0.7204|2009-05-28/price_to_book_value|0.7813|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|4.4622|2009-04-30/percent_of_shares_outstanding|3.811|2009-05-15/percent_of_shares_outstanding|3.7802|2009-05-29/percent_of_shares_outstanding|3.9062|2009-04-01/price|18.94|2009-04-15/price|21.25|2009-04-29/price|22.12|2009-05-13/price|19.68|2009-05-27/price|21.5|2009-04-01/total_return_price|14.7426|2009-04-15/total_return_price|16.5406|2009-04-29/total_return_price|17.2178|2009-05-13/total_return_price|15.3186|2009-05-27/total_return_price|16.7352|2009-04-01/enterprise_value|198.2043|2009-04-08/enterprise_value|219.2972|2009-04-15/enterprise_value|225.8888|2009-04-22/enterprise_value|233.3192|2009-04-29/enterprise_value|236.3154|2009-05-06/enterprise_value|264.8326|2009-05-13/enterprise_value|208.1317|2009-05-20/enterprise_value|220.5313|2009-05-27/enterprise_value|230.0416
russ2000_0996|HAYN|200906|368.243|83.916|198.881|106.87|7.457|185.211|53.468|131.743||330.864|106.522||0.4293|-6.193|2.1132|0.396|0.4786||0.829||0.0048|||3.6025|12.0028|-0.91||98.325|-8.168|8.837|-17.807|-10.944|-0.045|22.09|17.1945|237.1443|21.04|2009-07-02/ev_revenues|0.3716|2009-07-09/ev_revenues|0.3704|2009-07-16/ev_revenues|0.4429|2009-07-23/ev_revenues|0.4236|2009-07-30/ev_revenues|0.3784|2009-08-06/ev_revenues|0.4519|2009-08-13/ev_revenues|0.4804|2009-08-20/ev_revenues|0.4304|2009-08-27/ev_revenues|0.4942|2009-07-07/ev_free_cash_flow|1.8418|2009-07-14/ev_free_cash_flow|2.0319|2009-07-21/ev_free_cash_flow|2.2908|2009-07-28/ev_free_cash_flow|2.1232|2009-08-04/ev_free_cash_flow|2.4334|2009-08-11/ev_free_cash_flow|2.4985|2009-08-18/ev_free_cash_flow|2.1433|2009-08-25/ev_free_cash_flow|2.4422|2009-07-02/ps_ratio|0.5286|2009-07-09/ps_ratio|0.5274|2009-07-16/ps_ratio|0.5995|2009-07-23/ps_ratio|0.5803|2009-07-30/ps_ratio|0.5354|2009-08-06/ps_ratio|0.6084|2009-08-13/ps_ratio|0.6367|2009-08-20/ps_ratio|0.5871|2009-08-27/ps_ratio|0.6505|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-02/price_to_book_value|0.8259|2009-07-09/price_to_book_value|0.8241|2009-07-16/price_to_book_value|0.9367|2009-07-23/price_to_book_value|0.9067|2009-07-30/price_to_book_value|0.8365|2009-08-06/price_to_book_value|0.9506|2009-08-13/price_to_book_value|0.9948|2009-08-20/price_to_book_value|0.9173|2009-08-27/price_to_book_value|1.0164|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|4.1414|2009-07-31/percent_of_shares_outstanding|3.9957|2009-08-14/percent_of_shares_outstanding|3.9457|2009-08-31/percent_of_shares_outstanding|3.53|2009-07-08/price|21.04|2009-07-22/price|24.37|2009-08-05/price|25.94|2009-08-19/price|24.62|2009-07-08/total_return_price|16.3772|2009-07-22/total_return_price|18.9692|2009-08-05/total_return_price|20.1912|2009-08-19/total_return_price|19.1638|2009-07-01/enterprise_value|202.6816|2009-07-08/enterprise_value|172.1977|2009-07-15/enterprise_value|221.6736|2009-07-22/enterprise_value|212.48|2009-07-29/enterprise_value|195.5445|2009-08-05/enterprise_value|231.472|2009-08-12/enterprise_value|251.7946|2009-08-19/enterprise_value|215.5042|2009-08-26/enterprise_value|236.0688
russ2000_0996|HAYN|200909|369.477|105.095|182.771|105.82|7.23|265.351|62.386|202.965||278.799|103.509||0.595|-5.3512|3.1239|0.5145|0.7507||1.1729||0|||3.6578|12.046|-0.25||85.591|4.904|8.488|-4.321|-3.013|-0.013|31.82|24.7681|279.9843|32.6|2009-10-01/ev_revenues|0.6187|2009-10-08/ev_revenues|0.6554|2009-10-15/ev_revenues|0.6582|2009-10-22/ev_revenues|0.6921|2009-10-29/ev_revenues|0.5886|2009-11-05/ev_revenues|0.5224|2009-11-12/ev_revenues|0.473|2009-11-19/ev_revenues|0.4918|2009-11-27/ev_revenues|0.47|2009-10-06/ev_free_cash_flow|2.5866|2009-10-13/ev_free_cash_flow|2.5548|2009-10-20/ev_free_cash_flow|2.6379|2009-10-27/ev_free_cash_flow|2.3963|2009-11-03/ev_free_cash_flow|2.0245|2009-11-10/ev_free_cash_flow|1.8605|2009-11-17/ev_free_cash_flow|2.0114|2009-11-24/ev_free_cash_flow|1.8376|2009-10-01/ps_ratio|0.8525|2009-10-08/ps_ratio|0.8889|2009-10-15/ps_ratio|0.8917|2009-10-22/ps_ratio|0.9254|2009-10-29/ps_ratio|0.8226|2009-11-05/ps_ratio|0.7569|2009-11-12/ps_ratio|0.7078|2009-11-19/ps_ratio|0.7264|2009-11-27/ps_ratio|0.7048|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-01/price_to_book_value|1.3504|2009-10-08/price_to_book_value|1.4081|2009-10-15/price_to_book_value|1.4125|2009-10-22/price_to_book_value|1.4659|2009-10-29/price_to_book_value|1.3031|2009-11-05/price_to_book_value|1.1989|2009-11-12/price_to_book_value|1.1212|2009-11-19/price_to_book_value|1.1507|2009-11-27/price_to_book_value|1.1164|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|3.4591|2009-10-30/percent_of_shares_outstanding|2.9743|2009-11-13/percent_of_shares_outstanding|2.983|2009-11-30/percent_of_shares_outstanding|3.2773|2009-10-14/price|32.6|2009-10-28/price|29.18|2009-11-11/price|26.76|2009-11-25/price|25.92|2009-10-14/total_return_price|25.3753|2009-10-28/total_return_price|22.7132|2009-11-11/total_return_price|20.8295|2009-11-25/total_return_price|20.1757|2009-10-07/enterprise_value|285.4301|2009-10-14/enterprise_value|289.4237|2009-10-21/enterprise_value|299.2261|2009-10-28/enterprise_value|248.0355|2009-11-04/enterprise_value|216.4498|2009-11-11/enterprise_value|218.7492|2009-11-18/enterprise_value|221.4116|2009-11-25/enterprise_value|208.5837
russ2000_0996|HAYN|200912|360.119|97.51|186.463|107.767|7.09|262.005|61.1|200.905||275.586|99.803||0.6642|-5.2097|2.6587|0.5633|0.8977||1.422||0.0054|||3.5186|12.0498|-0.11|0.2|81.008|6.845|8.186|-1.993|-1.286|-0.003|32.62|25.5817|297.2898|35.1|2010-01-04/ev_revenues|0.8368|2010-01-11/ev_revenues|0.8186|2010-01-19/ev_revenues|0.7872|2010-01-26/ev_revenues|0.7099|2010-02-02/ev_revenues|0.7218|2010-02-09/ev_revenues|0.6512|2010-02-16/ev_revenues|0.6805|2010-02-23/ev_revenues|0.6499|2010-01-05/ev_free_cash_flow|3.4099|2010-01-12/ev_free_cash_flow|3.2611|2010-01-19/ev_free_cash_flow|3.215|2010-01-26/ev_free_cash_flow|2.8994|2010-02-02/ev_free_cash_flow|2.9479|2010-02-09/ev_free_cash_flow|2.6596|2010-02-16/ev_free_cash_flow|2.7793|2010-02-23/ev_free_cash_flow|2.6544|2010-01-04/ps_ratio|1.0787|2010-01-11/ps_ratio|1.0606|2010-01-19/ps_ratio|1.0295|2010-01-26/ps_ratio|0.9527|2010-02-02/ps_ratio|0.9611|2010-02-09/ps_ratio|0.8913|2010-02-16/ps_ratio|0.9203|2010-02-23/ps_ratio|0.89|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-04/price_to_book_value|1.5185|2010-01-11/price_to_book_value|1.493|2010-01-19/price_to_book_value|1.4491|2010-01-26/price_to_book_value|1.3411|2010-02-02/price_to_book_value|1.3577|2010-02-09/price_to_book_value|1.259|2010-02-16/price_to_book_value|1.3|2010-02-23/price_to_book_value|1.2572|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|3.5468|2010-01-29/percent_of_shares_outstanding|3.7119|2010-02-12/percent_of_shares_outstanding|4.0077|2010-02-26/percent_of_shares_outstanding|3.8983|2010-01-06/price|35.1|2010-01-20/price|31.51|2010-02-03/price|31|2010-02-17/price|29.56|2010-01-06/total_return_price|27.5266|2010-01-20/total_return_price|24.7112|2010-02-03/total_return_price|24.3113|2010-02-17/total_return_price|23.182|2010-01-06/enterprise_value|328.7482|2010-01-13/enterprise_value|309.0222|2010-01-20/enterprise_value|285.3027|2010-01-27/enterprise_value|279.6149|2010-02-03/enterprise_value|280.4421|2010-02-10/enterprise_value|245.5885|2010-02-17/enterprise_value|262.9546|2010-02-24/enterprise_value|254.5752
russ2000_0996|HAYN|201003|377.471|91.754|204.524|107.401|6.951|281.343|83.098|198.245||272.195|98.33||0.8592|-23.9032|3.5091|0.6169|1.0971||1.5498||0.0065|||3.3365|12.158|0.08|0.2|94.619|10.19|7.977|1.531|0.956|0.03|35.53|28.0582|341.5049|38.13|2010-04-06/ev_revenues|1.0002|2010-04-13/ev_revenues|1.012|2010-04-20/ev_revenues|0.9698|2010-04-27/ev_revenues|0.9897|2010-05-04/ev_revenues|0.9313|2010-05-11/ev_revenues|0.9677|2010-05-18/ev_revenues|0.8644|2010-05-25/ev_revenues|0.8168|2010-04-06/ev_free_cash_flow|5.5057|2010-04-13/ev_free_cash_flow|5.5708|2010-04-20/ev_free_cash_flow|5.3384|2010-04-27/ev_free_cash_flow|5.4481|2010-05-04/ev_free_cash_flow|5.1264|2010-05-11/ev_free_cash_flow|5.3272|2010-05-18/ev_free_cash_flow|4.7582|2010-05-25/ev_free_cash_flow|4.4961|2010-04-06/ps_ratio|1.2422|2010-04-13/ps_ratio|1.2539|2010-04-20/ps_ratio|1.212|2010-04-27/ps_ratio|1.2318|2010-05-04/ps_ratio|1.1737|2010-05-11/ps_ratio|1.21|2010-05-18/ps_ratio|1.1073|2010-05-25/ps_ratio|1.06|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.6517|2010-04-13/price_to_book_value|1.6673|2010-04-20/price_to_book_value|1.6115|2010-04-27/price_to_book_value|1.6378|2010-05-04/price_to_book_value|1.5606|2010-05-11/price_to_book_value|1.6088|2010-05-18/price_to_book_value|1.4723|2010-05-25/price_to_book_value|1.4094|2010-04-06/peg_ratio|-0.1517|2010-04-13/peg_ratio|-0.1531|2010-04-20/peg_ratio|-0.148|2010-04-27/peg_ratio|-0.1504|2010-05-04/peg_ratio|-0.1433|2010-05-11/peg_ratio|-0.1477|2010-05-18/peg_ratio|-0.1352|2010-05-25/peg_ratio|-0.1294|2010-04-15/percent_of_shares_outstanding|2.8586|2010-04-30/percent_of_shares_outstanding|2.7141|2010-05-14/percent_of_shares_outstanding|2.7782|2010-05-28/percent_of_shares_outstanding|2.5273|2010-04-14/price|38.13|2010-04-28/price|36.72|2010-05-12/price|37.54|2010-05-26/price|30.66|2010-04-14/total_return_price|30.1115|2010-04-28/total_return_price|28.998|2010-05-12/total_return_price|29.6455|2010-05-26/total_return_price|24.2124|2010-04-07/enterprise_value|373.201|2010-04-14/enterprise_value|373.0795|2010-04-21/enterprise_value|349.52|2010-04-28/enterprise_value|355.9564|2010-05-05/enterprise_value|315.2736|2010-05-12/enterprise_value|365.9145|2010-05-19/enterprise_value|297.9076|2010-05-26/enterprise_value|282.3631
russ2000_0996|HAYN|201006|372.569|58.59|235.304|106.285|6.811|273.137|77.204|195.933||272.569|99.648||0.7847|786.1228|4.3194|0.582|1.0281||1.367|-0.1255|0.0065|||3.0059|12.162|0.31|0.2|101.271|16.854|9.48|6.744|3.747|0.007|32.05|25.4762|317.5936|28.55|2010-07-06/ev_revenues|0.7937|2010-07-13/ev_revenues|0.8279|2010-07-20/ev_revenues|0.8715|2010-07-27/ev_revenues|0.9723|2010-08-03/ev_revenues|0.9844|2010-08-10/ev_revenues|0.9586|2010-08-17/ev_revenues|0.9194|2010-08-24/ev_revenues|0.8041|2010-08-31/ev_revenues|0.8242|2010-07-06/ev_free_cash_flow|-16.1631|2010-07-13/ev_free_cash_flow|-16.8589|2010-07-20/ev_free_cash_flow|-17.7458|2010-07-27/ev_free_cash_flow|-19.7993|2010-08-03/ev_free_cash_flow|-20.0449|2010-08-10/ev_free_cash_flow|-19.5196|2010-08-17/ev_free_cash_flow|-18.7214|2010-08-24/ev_free_cash_flow|-16.3746|2010-08-31/ev_free_cash_flow|-16.7839|2010-07-06/ps_ratio|0.9473|2010-07-13/ps_ratio|0.9814|2010-07-20/ps_ratio|1.0248|2010-07-27/ps_ratio|1.1253|2010-08-03/ps_ratio|1.1373|2010-08-10/ps_ratio|1.1116|2010-08-17/ps_ratio|1.0725|2010-08-24/ps_ratio|0.9577|2010-08-31/ps_ratio|0.9777|2010-07-06/pe_ratio|945.6667|2010-07-13/pe_ratio|979.6667|2010-07-20/pe_ratio|1023|2010-07-27/pe_ratio|1123.3333|2010-08-02/pe_ratio|1167.6667|2010-08-09/pe_ratio|1156.3333|2010-08-16/pe_ratio|1012.6667|2010-08-23/pe_ratio|983.6667|2010-08-30/pe_ratio|989|2010-07-06/price_to_book_value|1.264|2010-07-13/price_to_book_value|1.3094|2010-07-20/price_to_book_value|1.3674|2010-07-27/price_to_book_value|1.5015|2010-08-03/price_to_book_value|1.5175|2010-08-10/price_to_book_value|1.4832|2010-08-17/price_to_book_value|1.4311|2010-08-24/price_to_book_value|1.2778|2010-08-31/price_to_book_value|1.3045|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|3.2863|2010-07-30/percent_of_shares_outstanding|3.4273|2010-08-13/percent_of_shares_outstanding|3.4064|2010-08-31/percent_of_shares_outstanding|4.3121|2010-07-07/price|28.55|2010-07-21/price|30.23|2010-08-04/price|34.91|2010-08-18/price|32.94|2010-07-07/total_return_price|22.6941|2010-07-21/total_return_price|24.0295|2010-08-04/total_return_price|27.7496|2010-08-18/total_return_price|26.1837|2010-07-07/enterprise_value|289.9051|2010-07-14/enterprise_value|300.1061|2010-07-21/enterprise_value|310.3071|2010-07-28/enterprise_value|350.5041|2010-08-04/enterprise_value|367.1415|2010-08-11/enterprise_value|309.9428|2010-08-18/enterprise_value|343.2177|2010-08-25/enterprise_value|300.1061
russ2000_0996|HAYN|201009|371.63|63.968|231.783|107.043|6.671|285.694|71.431|214.263||265.849|102.677||0.9877|40.5751|-20.1131|0.6529|1.1406|1138.6667|1.522||0|||4.0052|12.165|0.45|0.2|104.645|19.942|9.827|9.31|5.458|0.025|34.93|27.9512|367.3844|35.26|2010-10-05/ev_revenues|0.9632|2010-10-12/ev_revenues|0.9435|2010-10-19/ev_revenues|0.969|2010-10-26/ev_revenues|0.9849|2010-11-02/ev_revenues|1.045|2010-11-09/ev_revenues|0.9922|2010-11-16/ev_revenues|0.9747|2010-11-23/ev_revenues|1.1138|2010-11-30/ev_revenues|1.0632|2010-10-05/ev_free_cash_flow|-11.7195|2010-10-12/ev_free_cash_flow|-11.4794|2010-10-19/ev_free_cash_flow|-11.7892|2010-10-26/ev_free_cash_flow|-11.9828|2010-11-02/ev_free_cash_flow|-12.7148|2010-11-09/ev_free_cash_flow|-12.0719|2010-11-16/ev_free_cash_flow|-11.8589|2010-11-23/ev_free_cash_flow|-13.5512|2010-11-30/ev_free_cash_flow|-12.9355|2010-10-05/ps_ratio|1.1299|2010-10-12/ps_ratio|1.1102|2010-10-19/ps_ratio|1.1356|2010-10-26/ps_ratio|1.1515|2010-11-02/ps_ratio|1.2116|2010-11-09/ps_ratio|1.1588|2010-11-16/ps_ratio|1.1414|2010-11-23/ps_ratio|1.2803|2010-11-30/ps_ratio|1.2298|2010-10-05/pe_ratio|48.6712|2010-10-12/pe_ratio|47.8219|2010-10-19/pe_ratio|48.9178|2010-10-26/pe_ratio|49.6027|2010-11-02/pe_ratio|52.1918|2010-11-09/pe_ratio|49.9178|2010-11-16/pe_ratio|49.1644|2010-11-23/pe_ratio|55.1507|2010-11-30/pe_ratio|52.9726|2010-10-05/price_to_book_value|1.623|2010-10-12/price_to_book_value|1.5947|2010-10-19/price_to_book_value|1.6312|2010-10-26/price_to_book_value|1.6541|2010-11-02/price_to_book_value|1.7404|2010-11-09/price_to_book_value|1.6646|2010-11-16/price_to_book_value|1.6395|2010-11-23/price_to_book_value|1.8391|2010-11-30/price_to_book_value|1.7665|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-11-29/dividend_yield|1.9589|2010-10-15/percent_of_shares_outstanding|3.4364|2010-10-29/percent_of_shares_outstanding|2.8952|2010-11-15/percent_of_shares_outstanding|2.5319|2010-11-30/percent_of_shares_outstanding|2.486|2010-10-13/price|35.26|2010-10-27/price|35.13|2010-11-10/price|36.56|2010-11-24/price|41.03|2010-10-13/total_return_price|28.2153|2010-10-27/total_return_price|28.1112|2010-11-10/total_return_price|29.2555|2010-11-24/total_return_price|32.8324|2010-10-06/enterprise_value|367.6333|2010-10-13/enterprise_value|364.233|2010-10-20/enterprise_value|387.6711|2010-10-27/enterprise_value|362.6542|2010-11-03/enterprise_value|385.3637|2010-11-10/enterprise_value|380.0203|2010-11-17/enterprise_value|380.1417|2010-11-24/enterprise_value|434.3044
russ2000_0996|HAYN|201012|373.611|57.831|244.097|107.369|6.534|282.058|70.147|211.911||269.279|105.497||1.1752|29.3774|-14.2987|0.8215|1.3417|57.7945|1.9273||0.0049|1.8819|1.8605|1.7916|12.1978|0.43|0.2|106.351|17.869|9.12|8.047|5.256|0.051|42.84|34.4464|449.8489|41.28|2011-01-04/ev_revenues|1.0922|2011-01-11/ev_revenues|1.1128|2011-01-18/ev_revenues|1.1424|2011-01-25/ev_revenues|1.1733|2011-02-01/ev_revenues|1.4367|2011-02-08/ev_revenues|1.443|2011-02-15/ev_revenues|1.5293|2011-02-22/ev_revenues|1.4031|2011-01-04/ev_free_cash_flow|-14.8421|2011-01-11/ev_free_cash_flow|-15.1227|2011-01-18/ev_free_cash_flow|-15.5254|2011-01-25/ev_free_cash_flow|-15.9443|2011-02-01/ev_free_cash_flow|-19.5237|2011-02-08/ev_free_cash_flow|-19.6091|2011-02-15/ev_free_cash_flow|-20.7826|2011-02-22/ev_free_cash_flow|-19.0681|2011-01-04/ps_ratio|1.2303|2011-01-11/ps_ratio|1.2509|2011-01-18/ps_ratio|1.2805|2011-01-25/ps_ratio|1.3113|2011-02-01/ps_ratio|1.5746|2011-02-08/ps_ratio|1.5808|2011-02-15/ps_ratio|1.6671|2011-02-22/ps_ratio|1.5411|2011-01-04/pe_ratio|32.3858|2011-01-11/pe_ratio|32.9291|2011-01-18/pe_ratio|33.7087|2011-01-25/pe_ratio|34.5197|2011-02-01/pe_ratio|41.4488|2011-02-08/pe_ratio|41.6142|2011-02-15/pe_ratio|43.8858|2011-02-22/pe_ratio|40.5669|2011-01-04/price_to_book_value|1.8601|2011-01-11/price_to_book_value|1.8913|2011-01-18/price_to_book_value|1.9361|2011-01-25/price_to_book_value|1.9827|2011-02-01/price_to_book_value|2.3807|2011-02-08/price_to_book_value|2.3902|2011-02-15/price_to_book_value|2.5206|2011-02-22/price_to_book_value|2.33|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|1.8713|2011-01-10/dividend_yield|1.9584|2011-01-18/dividend_yield|1.8687|2011-01-25/dividend_yield|1.8248|2011-02-01/dividend_yield|1.5198|2011-02-08/dividend_yield|1.5137|2011-02-15/dividend_yield|1.4354|2011-02-22/dividend_yield|1.5528|2011-01-14/percent_of_shares_outstanding|1.7645|2011-01-31/percent_of_shares_outstanding|2.5252|2011-02-15/percent_of_shares_outstanding|3.0933|2011-02-28/percent_of_shares_outstanding|2.8231|2011-01-05/price|41.28|2011-01-19/price|42.36|2011-02-02/price|51.47|2011-02-16/price|51.85|2011-01-05/total_return_price|33.1921|2011-01-19/total_return_price|34.0605|2011-02-02/total_return_price|41.3856|2011-02-16/total_return_price|41.6911|2011-01-05/enterprise_value|446.2132|2011-01-12/enterprise_value|464.846|2011-01-19/enterprise_value|459.3658|2011-01-26/enterprise_value|531.2178|2011-02-02/enterprise_value|570.3101|2011-02-09/enterprise_value|579.4438|2011-02-16/enterprise_value|574.9379|2011-02-23/enterprise_value|559.715
russ2000_0996|HAYN|201103|387.232|47.312|239.964|107.728|6.399|287.738|78.195|209.543||275.821|109.273||1.4744|30.343|-20.0362|1.1133|1.6122|42.4409|2.4377||0.0048|1.4842|1.4475|3.7927|12.2316|0.51|0.2|139.114|20.593|10.158|9.564|6.216|-0.009|53.76|43.3971|598.1984|49.37|2011-04-05/ev_revenues|1.3526|2011-04-12/ev_revenues|1.2261|2011-04-19/ev_revenues|1.2097|2011-04-26/ev_revenues|1.242|2011-05-03/ev_revenues|1.2804|2011-05-10/ev_revenues|1.5443|2011-05-17/ev_revenues|1.3734|2011-05-24/ev_revenues|1.3253|2011-05-31/ev_revenues|1.4194|2011-04-05/ev_free_cash_flow|-17.0347|2011-04-12/ev_free_cash_flow|-15.4421|2011-04-19/ev_free_cash_flow|-15.2354|2011-04-26/ev_free_cash_flow|-15.642|2011-05-03/ev_free_cash_flow|-16.1263|2011-05-10/ev_free_cash_flow|-19.4495|2011-05-17/ev_free_cash_flow|-17.2976|2011-05-24/ev_free_cash_flow|-16.6915|2011-05-31/ev_free_cash_flow|-17.8764|2011-04-05/ps_ratio|1.4598|2011-04-12/ps_ratio|1.3329|2011-04-19/ps_ratio|1.3164|2011-04-26/ps_ratio|1.3488|2011-05-03/ps_ratio|1.3807|2011-05-10/ps_ratio|1.6443|2011-05-17/ps_ratio|1.4736|2011-05-24/ps_ratio|1.4255|2011-05-31/ps_ratio|1.5195|2011-04-05/pe_ratio|31.8|2011-04-12/pe_ratio|29.0353|2011-04-19/pe_ratio|28.6765|2011-04-26/pe_ratio|29.3824|2011-05-03/pe_ratio|30.0765|2011-05-10/pe_ratio|35.8176|2011-05-17/pe_ratio|32.1|2011-05-24/pe_ratio|31.0529|2011-05-31/pe_ratio|33.1|2011-04-05/price_to_book_value|2.3802|2011-04-12/price_to_book_value|2.1733|2011-04-19/price_to_book_value|2.1464|2011-04-26/price_to_book_value|2.1992|2011-05-03/price_to_book_value|2.2622|2011-05-10/price_to_book_value|2.694|2011-05-17/price_to_book_value|2.4144|2011-05-24/price_to_book_value|2.3356|2011-05-31/price_to_book_value|2.4896|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.4798|2011-04-12/dividend_yield|1.6207|2011-04-19/dividend_yield|1.641|2011-04-26/dividend_yield|1.6016|2011-05-03/dividend_yield|1.5646|2011-05-10/dividend_yield|1.3138|2011-05-17/dividend_yield|1.466|2011-05-24/dividend_yield|1.5154|2011-05-31/dividend_yield|1.4217|2011-04-15/percent_of_shares_outstanding|4.0248|2011-04-29/percent_of_shares_outstanding|4.0543|2011-05-13/percent_of_shares_outstanding|4.4527|2011-05-31/percent_of_shares_outstanding|4.7704|2011-04-13/price|49.37|2011-04-27/price|51.26|2011-05-11/price|58.54|2011-05-25/price|54.32|2011-04-13/total_return_price|39.8534|2011-04-27/total_return_price|41.379|2011-05-11/total_return_price|47.2557|2011-05-25/total_return_price|43.8492|2011-04-06/enterprise_value|605.9073|2011-04-13/enterprise_value|553.5662|2011-04-20/enterprise_value|559.8811|2011-04-27/enterprise_value|576.5186|2011-05-04/enterprise_value|556.1839|2011-05-11/enterprise_value|668.3932|2011-05-18/enterprise_value|633.3697|2011-05-25/enterprise_value|616.8953
russ2000_0996|HAYN|201106|413.135|52.039|259.721|109.485|6.262|305.078|97.591|207.487||283.412|115.229||1.4743|27.8432|-18.5676|1.1983|1.5743|34.2941|2.5794||0.0047|1.3722|1.3038|7.4008|12.2304|0.69|0.2|143.122|25.321|10.71|13.93|8.397|0.052|56.46|45.745|687.9185|62.04|2011-07-05/ev_revenues|1.454|2011-07-12/ev_revenues|1.4072|2011-07-19/ev_revenues|1.5035|2011-07-26/ev_revenues|1.5178|2011-08-02/ev_revenues|1.4005|2011-08-09/ev_revenues|1.2817|2011-08-16/ev_revenues|1.2726|2011-08-23/ev_revenues|1.1028|2011-08-30/ev_revenues|1.3033|2011-07-05/ev_free_cash_flow|399.0793|2011-07-12/ev_free_cash_flow|386.242|2011-07-19/ev_free_cash_flow|412.6639|2011-07-22/ev_free_cash_flow|426.8597|2011-07-29/ev_free_cash_flow|397.2454|2011-08-05/ev_free_cash_flow|362.3332|2011-08-12/ev_free_cash_flow|353.0278|2011-08-19/ev_free_cash_flow|298.3501|2011-08-26/ev_free_cash_flow|320.5608|2011-07-05/ps_ratio|1.5569|2011-07-12/ps_ratio|1.5101|2011-07-19/ps_ratio|1.6064|2011-07-26/ps_ratio|1.6207|2011-08-02/ps_ratio|1.5034|2011-08-09/ps_ratio|1.3846|2011-08-16/ps_ratio|1.3755|2011-08-23/ps_ratio|1.2057|2011-08-30/ps_ratio|1.4061|2011-07-05/pe_ratio|30.2452|2011-07-12/pe_ratio|29.3365|2011-07-19/pe_ratio|31.2067|2011-07-26/pe_ratio|31.4856|2011-08-02/pe_ratio|29.2067|2011-08-09/pe_ratio|26.899|2011-08-16/pe_ratio|26.7212|2011-08-23/pe_ratio|23.4231|2011-08-30/pe_ratio|27.3173|2011-07-05/price_to_book_value|2.7093|2011-07-12/price_to_book_value|2.6279|2011-07-19/price_to_book_value|2.7955|2011-07-26/price_to_book_value|2.8205|2011-08-02/price_to_book_value|2.6163|2011-08-09/price_to_book_value|2.4096|2011-08-16/price_to_book_value|2.3937|2011-08-23/price_to_book_value|2.0982|2011-08-30/price_to_book_value|2.4471|2011-07-05/peg_ratio|0.0044|2011-07-12/peg_ratio|0.0043|2011-07-19/peg_ratio|0.0046|2011-07-26/peg_ratio|0.0046|2011-08-02/peg_ratio|0.0043|2011-08-09/peg_ratio|0.0039|2011-08-16/peg_ratio|0.0039|2011-08-23/peg_ratio|0.0034|2011-08-30/peg_ratio|0.004|2011-07-05/dividend_yield|1.2717|2011-07-12/dividend_yield|1.311|2011-07-19/dividend_yield|1.2325|2011-07-22/dividend_yield|1.194|2011-07-29/dividend_yield|1.2771|2011-08-05/dividend_yield|1.3913|2011-08-12/dividend_yield|1.4253|2011-08-19/dividend_yield|1.6639|2011-08-26/dividend_yield|1.5579|2011-07-15/percent_of_shares_outstanding|7.0434|2011-07-29/percent_of_shares_outstanding|7.7765|2011-08-15/percent_of_shares_outstanding|6.0479|2011-08-31/percent_of_shares_outstanding|5.104|2011-07-06/price|62.04|2011-07-20/price|63.2|2011-08-03/price|62.68|2011-08-17/price|54.86|2011-08-31/price|58.03|2011-07-06/total_return_price|50.266|2011-07-20/total_return_price|51.2058|2011-08-03/total_return_price|50.7845|2011-08-17/total_return_price|44.4486|2011-08-31/total_return_price|47.1861|2011-07-06/enterprise_value|706.5266|2011-07-13/enterprise_value|718.3662|2011-07-20/enterprise_value|720.6852|2011-07-27/enterprise_value|722.0279|2011-08-03/enterprise_value|714.3383|2011-08-10/enterprise_value|591.793|2011-08-17/enterprise_value|618.8897|2011-08-24/enterprise_value|562.9876|2011-08-31/enterprise_value|657.5818
russ2000_0996|HAYN|201109|411.435|60.062|250.051|110.678|6.44|323.716|92.674|231.042||272.853|124.047||1.0927|15.1057|91.1437|0.7882|1.1955|23.226|2.0806|0.0034|0|1.8412|1.9084|5.4712|12.0783|0.9|0.2|154.309|29.997|11.227|17.857|11.259|-0.002|44.01|35.786|486.4579|54.94|2011-10-04/ev_revenues|0.8762|2011-10-11/ev_revenues|1.0884|2011-10-18/ev_revenues|1.1554|2011-10-25/ev_revenues|1.1453|2011-11-01/ev_revenues|1.1617|2011-11-08/ev_revenues|1.1909|2011-11-15/ev_revenues|1.1599|2011-11-22/ev_revenues|1.2089|2011-11-29/ev_revenues|1.1512|2011-10-07/ev_free_cash_flow|106.6622|2011-10-14/ev_free_cash_flow|119.6021|2011-10-21/ev_free_cash_flow|125.0666|2011-10-28/ev_free_cash_flow|138.9764|2011-11-04/ev_free_cash_flow|126.1548|2011-11-11/ev_free_cash_flow|120.6666|2011-11-18/ev_free_cash_flow|120.5246|2011-11-25/ev_free_cash_flow|115.6751|2011-10-04/ps_ratio|0.9853|2011-10-11/ps_ratio|1.1971|2011-10-18/ps_ratio|1.264|2011-10-25/ps_ratio|1.2539|2011-11-01/ps_ratio|1.2703|2011-11-08/ps_ratio|1.2995|2011-11-15/ps_ratio|1.2685|2011-11-22/ps_ratio|1.3174|2011-11-29/ps_ratio|1.2598|2011-10-04/pe_ratio|17.3518|2011-10-11/pe_ratio|21.083|2011-10-18/pe_ratio|22.2609|2011-10-25/pe_ratio|22.083|2011-11-01/pe_ratio|22.3715|2011-11-08/pe_ratio|22.8854|2011-11-15/pe_ratio|22.3399|2011-11-22/pe_ratio|23.2016|2011-11-29/pe_ratio|22.1858|2011-10-04/price_to_book_value|1.9636|2011-10-11/price_to_book_value|2.3858|2011-10-18/price_to_book_value|2.5191|2011-10-25/price_to_book_value|2.499|2011-11-01/price_to_book_value|2.5316|2011-11-08/price_to_book_value|2.5898|2011-11-15/price_to_book_value|2.528|2011-11-22/price_to_book_value|2.6255|2011-11-29/price_to_book_value|2.5106|2011-10-04/peg_ratio|0.0704|2011-10-11/peg_ratio|0.0855|2011-10-18/peg_ratio|0.0903|2011-10-25/peg_ratio|0.0896|2011-11-01/peg_ratio|0.0907|2011-11-08/peg_ratio|0.0928|2011-11-15/peg_ratio|0.0906|2011-11-22/peg_ratio|0.0941|2011-11-29/peg_ratio|0.09|2011-10-07/dividend_yield|1.5997|2011-10-14/dividend_yield|1.442|2011-10-21/dividend_yield|1.3843|2011-10-28/dividend_yield|1.2565|2011-11-04/dividend_yield|1.3734|2011-11-11/dividend_yield|1.4304|2011-11-18/dividend_yield|1.4319|2011-11-25/dividend_yield|1.4864|2011-10-14/percent_of_shares_outstanding|5.7656|2011-10-31/percent_of_shares_outstanding|5.816|2011-11-15/percent_of_shares_outstanding|5.2601|2011-11-30/percent_of_shares_outstanding|5.1455|2011-10-12/price|54.94|2011-10-26/price|56.54|2011-11-09/price|52.59|2011-11-23/price|55.88|2011-10-12/total_return_price|44.6735|2011-10-26/total_return_price|45.9745|2011-11-09/total_return_price|42.7627|2011-11-23/total_return_price|45.4379|2011-10-05/enterprise_value|515.366|2011-10-12/enterprise_value|610.4367|2011-10-19/enterprise_value|589.6896|2011-10-26/enterprise_value|629.9635|2011-11-02/enterprise_value|637.8962|2011-11-09/enterprise_value|581.7569|2011-11-16/enterprise_value|590.91|2011-11-23/enterprise_value|621.9087|2011-11-30/enterprise_value|671.7018
russ2000_0996|HAYN|201112|415.398|54.363|269.316|114.437|6.328|322.404|93.841|228.563||279.816|129.799||1.1458|18.0048|117.5203|1.0259|1.2544|22.0909|2.4999|0.0896|0.0048|1.5018|1.4616|4.6703|12.18|0.68|0.22|128.851|23.491|9.816|12.946|8.443|0.036|54.78|44.7165|593.839|56.16|2012-01-03/ev_revenues|1.1668|2012-01-10/ev_revenues|1.2299|2012-01-17/ev_revenues|1.1992|2012-01-24/ev_revenues|1.2394|2012-01-31/ev_revenues|1.2266|2012-02-07/ev_revenues|1.287|2012-02-14/ev_revenues|1.2329|2012-02-21/ev_revenues|1.2846|2012-02-28/ev_revenues|1.2914|2012-01-06/ev_free_cash_flow|140.2669|2012-01-13/ev_free_cash_flow|143.2828|2012-01-20/ev_free_cash_flow|145.9054|2012-01-27/ev_free_cash_flow|147.61|2012-02-03/ev_free_cash_flow|159.0181|2012-02-10/ev_free_cash_flow|145.7218|2012-02-17/ev_free_cash_flow|152.3568|2012-02-24/ev_free_cash_flow|156.7102|2012-01-03/ps_ratio|1.2497|2012-01-10/ps_ratio|1.3122|2012-01-17/ps_ratio|1.2818|2012-01-24/ps_ratio|1.3216|2012-01-31/ps_ratio|1.3089|2012-02-07/ps_ratio|1.3688|2012-02-14/ps_ratio|1.3152|2012-02-21/ps_ratio|1.3664|2012-02-28/ps_ratio|1.3731|2012-01-03/pe_ratio|20.8669|2012-01-10/pe_ratio|21.9101|2012-01-17/pe_ratio|21.4029|2012-01-24/pe_ratio|22.0683|2012-01-31/pe_ratio|21.8561|2012-02-07/pe_ratio|22.8561|2012-02-14/pe_ratio|21.9604|2012-02-21/pe_ratio|22.8165|2012-02-28/pe_ratio|22.9281|2012-01-03/price_to_book_value|2.5472|2012-01-10/price_to_book_value|2.6745|2012-01-17/price_to_book_value|2.6126|2012-01-24/price_to_book_value|2.6939|2012-01-31/price_to_book_value|2.6679|2012-02-07/price_to_book_value|2.79|2012-02-14/price_to_book_value|2.6807|2012-02-21/price_to_book_value|2.7852|2012-02-28/price_to_book_value|2.7988|2012-01-03/peg_ratio|0.1755|2012-01-10/peg_ratio|0.1843|2012-01-17/peg_ratio|0.18|2012-01-24/peg_ratio|0.1856|2012-01-31/peg_ratio|0.1838|2012-02-07/peg_ratio|0.1922|2012-02-14/peg_ratio|0.1847|2012-02-21/peg_ratio|0.1919|2012-02-28/peg_ratio|0.1928|2012-01-06/dividend_yield|1.4187|2012-01-13/dividend_yield|1.391|2012-01-20/dividend_yield|1.3678|2012-01-27/dividend_yield|1.3531|2012-02-03/dividend_yield|1.2625|2012-02-10/dividend_yield|1.3694|2012-02-17/dividend_yield|1.3139|2012-02-24/dividend_yield|1.2798|2012-01-13/percent_of_shares_outstanding|4.5798|2012-01-31/percent_of_shares_outstanding|3.9825|2012-02-15/percent_of_shares_outstanding|3.5291|2012-02-29/percent_of_shares_outstanding|3.6671|2012-01-04/price|56.16|2012-01-18/price|60.7|2012-02-01/price|62.95|2012-02-15/price|60.3|2012-02-29/price|63.29|2012-01-04/total_return_price|45.8429|2012-01-18/total_return_price|49.5489|2012-02-01/total_return_price|51.3856|2012-02-15/total_return_price|49.2224|2012-02-29/total_return_price|51.8413|2012-01-04/enterprise_value|637.0005|2012-01-11/enterprise_value|696.9591|2012-01-18/enterprise_value|692.7816|2012-01-25/enterprise_value|705.5597|2012-02-01/enterprise_value|720.4265|2012-02-08/enterprise_value|719.8121|2012-02-15/enterprise_value|687.867|2012-02-22/enterprise_value|720.4265|2012-02-29/enterprise_value|724.6039
russ2000_0996|HAYN|201203|431.158|51.389|274.142|115.946|6.224|322.192|95.67|226.522||295.751|142.244||1.2733|16.837|154.822|1.1784|1.3552|22.6295|2.7624|0.1903|0.0046|1.326|1.3254|3.7576|12.2154|1.23|0.22|158.882|34.535|10.687|23.043|15.151|0.009|62.95|51.5628|720.4265|58.38|2012-04-03/ev_revenues|1.2346|2012-04-10/ev_revenues|1.1372|2012-04-17/ev_revenues|1.2001|2012-04-24/ev_revenues|1.1571|2012-05-01/ev_revenues|1.2346|2012-05-08/ev_revenues|1.2159|2012-05-15/ev_revenues|1.1235|2012-05-22/ev_revenues|1.0578|2012-05-29/ev_revenues|1.0572|2012-04-09/ev_free_cash_flow|59.5307|2012-04-16/ev_free_cash_flow|58.2192|2012-04-23/ev_free_cash_flow|55.1314|2012-04-30/ev_free_cash_flow|60.2019|2012-05-07/ev_free_cash_flow|59.8611|2012-05-14/ev_free_cash_flow|56.2674|2012-05-21/ev_free_cash_flow|54.5841|2012-05-29/ev_free_cash_flow|52.0024|2012-04-03/ps_ratio|1.3084|2012-04-10/ps_ratio|1.2119|2012-04-17/ps_ratio|1.2743|2012-04-24/ps_ratio|1.2316|2012-05-01/ps_ratio|1.3084|2012-05-08/ps_ratio|1.2899|2012-05-15/ps_ratio|1.1983|2012-05-22/ps_ratio|1.1332|2012-05-29/ps_ratio|1.1326|2012-04-03/pe_ratio|17.9657|2012-04-10/pe_ratio|16.64|2012-04-17/pe_ratio|17.4971|2012-04-24/pe_ratio|16.9114|2012-05-01/pe_ratio|17.9657|2012-05-08/pe_ratio|17.7114|2012-05-15/pe_ratio|16.4543|2012-05-22/pe_ratio|15.56|2012-05-29/pe_ratio|15.5514|2012-04-03/price_to_book_value|2.6119|2012-04-10/price_to_book_value|2.4192|2012-04-17/price_to_book_value|2.5438|2012-04-24/price_to_book_value|2.4586|2012-05-01/price_to_book_value|2.6119|2012-05-08/price_to_book_value|2.5749|2012-05-15/price_to_book_value|2.3922|2012-05-22/price_to_book_value|2.2621|2012-05-29/price_to_book_value|2.2609|2012-04-03/peg_ratio|0.1697|2012-04-10/peg_ratio|0.1572|2012-04-17/peg_ratio|0.1653|2012-04-24/peg_ratio|0.1597|2012-05-01/peg_ratio|0.1697|2012-05-08/peg_ratio|0.1673|2012-05-15/peg_ratio|0.1554|2012-05-22/peg_ratio|0.147|2012-05-29/peg_ratio|0.1469|2012-04-09/dividend_yield|1.361|2012-04-16/dividend_yield|1.3896|2012-04-23/dividend_yield|1.4619|2012-04-30/dividend_yield|1.3468|2012-05-07/dividend_yield|1.354|2012-05-14/dividend_yield|1.4344|2012-05-21/dividend_yield|1.4755|2012-05-29/dividend_yield|1.5433|2012-04-13/percent_of_shares_outstanding|3.7698|2012-04-30/percent_of_shares_outstanding|3.8094|2012-05-15/percent_of_shares_outstanding|3.9478|2012-05-31/percent_of_shares_outstanding|4.191|2012-04-11/price|58.38|2012-04-25/price|61.86|2012-05-09/price|60.78|2012-05-23/price|56.8|2012-04-11/total_return_price|47.8195|2012-04-25/total_return_price|50.67|2012-05-09/total_return_price|49.7853|2012-05-23/total_return_price|46.5253|2012-04-04/enterprise_value|704.6143|2012-04-11/enterprise_value|667.1456|2012-04-18/enterprise_value|681.396|2012-04-25/enterprise_value|709.8967|2012-05-02/enterprise_value|718.1275|2012-05-09/enterprise_value|696.6291|2012-05-16/enterprise_value|637.9078|2012-05-23/enterprise_value|647.7356|2012-05-30/enterprise_value|591.9626
russ2000_0996|HAYN|201206|436.392|51.346|291.425|117.137|6.121|317.586|95.49|222.096||305.768|153.272||0.8802|11.8533|43.2969|0.9239|0.9572|13.1429|1.9107|0.1241|0.0044|1.8696|1.6875|4.0053|12.2405|1.11|0.22|141.574|32.389|10.382|21.21|13.732|0.038|51.11|42.0345|523.0449|52.1|2012-07-03/ev_revenues|1.0308|2012-07-10/ev_revenues|0.9508|2012-07-17/ev_revenues|0.9956|2012-07-24/ev_revenues|0.9209|2012-07-31/ev_revenues|0.9289|2012-08-07/ev_revenues|0.8779|2012-08-14/ev_revenues|0.8929|2012-08-21/ev_revenues|1.004|2012-08-28/ev_revenues|0.9463|2012-07-03/ev_free_cash_flow|77.6421|2012-07-10/ev_free_cash_flow|71.6161|2012-07-17/ev_free_cash_flow|74.9938|2012-07-24/ev_free_cash_flow|69.3642|2012-07-31/ev_free_cash_flow|69.9668|2012-08-07/ev_free_cash_flow|66.1292|2012-08-14/ev_free_cash_flow|67.2551|2012-08-21/ev_free_cash_flow|75.6281|2012-08-28/ev_free_cash_flow|71.283|2012-07-03/ps_ratio|1.1066|2012-07-10/ps_ratio|1.0273|2012-07-17/ps_ratio|1.0718|2012-07-24/ps_ratio|0.9977|2012-07-31/ps_ratio|1.0056|2012-08-07/ps_ratio|0.9551|2012-08-14/ps_ratio|0.9699|2012-08-21/ps_ratio|1.0801|2012-08-28/ps_ratio|1.0229|2012-07-03/pe_ratio|13.5281|2012-07-10/pe_ratio|12.5587|2012-07-17/pe_ratio|13.102|2012-07-24/pe_ratio|12.1964|2012-07-31/pe_ratio|12.2934|2012-08-07/pe_ratio|11.676|2012-08-14/pe_ratio|11.8571|2012-08-21/pe_ratio|13.2041|2012-08-28/pe_ratio|12.5051|2012-07-03/price_to_book_value|2.1309|2012-07-10/price_to_book_value|1.9782|2012-07-17/price_to_book_value|2.0638|2012-07-24/price_to_book_value|1.9212|2012-07-31/price_to_book_value|1.9364|2012-08-07/price_to_book_value|1.8392|2012-08-14/price_to_book_value|1.8677|2012-08-21/price_to_book_value|2.0799|2012-08-28/price_to_book_value|1.9698|2012-07-03/peg_ratio|0.1529|2012-07-10/peg_ratio|0.142|2012-07-17/peg_ratio|0.1481|2012-07-24/peg_ratio|0.1379|2012-07-31/peg_ratio|0.139|2012-08-07/peg_ratio|0.132|2012-08-14/peg_ratio|0.134|2012-08-21/peg_ratio|0.1493|2012-08-28/peg_ratio|0.1414|2012-07-03/dividend_yield|1.6217|2012-07-10/dividend_yield|1.7469|2012-07-17/dividend_yield|1.6745|2012-07-24/dividend_yield|1.7988|2012-07-31/dividend_yield|1.7846|2012-08-07/dividend_yield|1.879|2012-08-14/dividend_yield|1.8503|2012-08-21/dividend_yield|1.6615|2012-08-28/dividend_yield|1.7544|2012-07-13/percent_of_shares_outstanding|3.9143|2012-07-31/percent_of_shares_outstanding|3.9119|2012-08-15/percent_of_shares_outstanding|3.3412|2012-08-31/percent_of_shares_outstanding|3.3858|2012-07-05/price|52.1|2012-07-19/price|52.56|2012-08-02/price|48.27|2012-08-16/price|49|2012-08-30/price|48.08|2012-07-05/total_return_price|42.8487|2012-07-19/total_return_price|43.227|2012-08-02/total_return_price|39.6987|2012-08-16/total_return_price|40.2991|2012-08-30/total_return_price|39.7222|2012-07-05/enterprise_value|590.1443|2012-07-12/enterprise_value|574.54|2012-07-19/enterprise_value|595.7962|2012-07-26/enterprise_value|521.3382|2012-08-02/enterprise_value|543.0858|2012-08-09/enterprise_value|525.0242|2012-08-16/enterprise_value|552.0552|2012-08-23/enterprise_value|580.9292|2012-08-30/enterprise_value|540.7513
russ2000_0996|HAYN|201209|426.225|46.74|263.236|124.652|6.017|325.828|76.193|249.635||301.098|163.426|0|1.0268|11.8383|77.3408|0.9476|1.1026|13.4796|2.1233|0.1524|0|1.6654|1.7288|2.7652|12.2286|1.04|0.22|150.254|30.425|9.776|19.796|12.856|0.018|52.99|43.7786|601.0795|50.16|2012-10-02/ev_revenues|1.0475|2012-10-09/ev_revenues|1.0009|2012-10-16/ev_revenues|0.9956|2012-10-23/ev_revenues|0.9968|2012-10-31/ev_revenues|0.9939|2012-11-07/ev_revenues|0.9934|2012-11-14/ev_revenues|0.9404|2012-11-21/ev_revenues|0.9275|2012-11-28/ev_revenues|0.9084|2012-10-02/ev_free_cash_flow|-117.7451|2012-10-09/ev_free_cash_flow|-112.5021|2012-10-16/ev_free_cash_flow|-111.9063|2012-10-23/ev_free_cash_flow|-112.0493|2012-10-31/ev_free_cash_flow|-111.7156|2012-11-07/ev_free_cash_flow|-111.668|2012-11-14/ev_free_cash_flow|-105.7099|2012-11-21/ev_free_cash_flow|-104.2546|2012-11-28/ev_free_cash_flow|-102.1089|2012-10-02/ps_ratio|1.1216|2012-10-09/ps_ratio|1.0752|2012-10-16/ps_ratio|1.0699|2012-10-23/ps_ratio|1.0712|2012-10-31/ps_ratio|1.0682|2012-11-07/ps_ratio|1.0678|2012-11-14/ps_ratio|1.0151|2012-11-21/ps_ratio|1.0018|2012-11-28/ps_ratio|0.9829|2012-10-02/pe_ratio|13.1059|2012-10-09/pe_ratio|12.564|2012-10-16/pe_ratio|12.5025|2012-10-23/pe_ratio|12.5172|2012-10-31/pe_ratio|12.4828|2012-11-07/pe_ratio|12.4778|2012-11-14/pe_ratio|11.8621|2012-11-21/pe_ratio|11.7069|2012-11-28/pe_ratio|11.4852|2012-10-02/price_to_book_value|2.1715|2012-10-09/price_to_book_value|2.0817|2012-10-16/price_to_book_value|2.0715|2012-10-23/price_to_book_value|2.074|2012-10-31/price_to_book_value|2.0682|2012-11-07/price_to_book_value|2.0674|2012-11-14/price_to_book_value|1.9654|2012-11-21/price_to_book_value|1.9405|2012-11-28/price_to_book_value|1.9037|2012-10-02/peg_ratio|0.2167|2012-10-09/peg_ratio|0.2078|2012-10-16/peg_ratio|0.2067|2012-10-23/peg_ratio|0.207|2012-10-31/peg_ratio|0.2064|2012-11-07/peg_ratio|0.2063|2012-11-14/peg_ratio|0.1962|2012-11-21/peg_ratio|0.1936|2012-11-28/peg_ratio|0.1899|2012-10-02/dividend_yield|1.6538|2012-10-09/dividend_yield|1.7252|2012-10-16/dividend_yield|1.7336|2012-10-23/dividend_yield|1.7316|2012-10-31/dividend_yield|1.7364|2012-11-07/dividend_yield|1.7371|2012-11-14/dividend_yield|1.8272|2012-11-21/dividend_yield|1.8515|2012-11-28/dividend_yield|1.8872|2012-10-15/percent_of_shares_outstanding|2.4082|2012-10-31/percent_of_shares_outstanding|2.3541|2012-11-15/percent_of_shares_outstanding|2.467|2012-11-30/percent_of_shares_outstanding|2.7182|2012-10-11/price|50.16|2012-10-25/price|51.62|2012-11-08/price|50.02|2012-11-23/price|47.62|2012-10-11/total_return_price|41.4406|2012-10-25/total_return_price|42.6468|2012-11-08/total_return_price|41.3249|2012-11-23/total_return_price|39.3421|2012-10-04/enterprise_value|597.1407|2012-10-11/enterprise_value|569.616|2012-10-18/enterprise_value|587.5562|2012-10-25/enterprise_value|587.5562|2012-11-01/enterprise_value|583.9928|2012-11-08/enterprise_value|567.8958|2012-11-15/enterprise_value|528.4401|2012-11-23/enterprise_value|538.6431|2012-11-30/enterprise_value|525.3669
russ2000_0996|HAYN|201212|428.436|65.463|275.705|133.295|5.912|332.016|84.128|247.888||305.898|166.551||1.0049|12.0816|-112.9568|0.901|1.0788|12.6059|2.0895|0.2085|0|1.7194|1.6965|1.9241|12.2372|0.47|0.22|114.3|18.774|9.811|8.117|5.835|0.012|51.79|42.9901|578.9635|54.64|2013-01-02/ev_revenues|1.0811|2013-01-09/ev_revenues|1.1062|2013-01-16/ev_revenues|0.9764|2013-01-23/ev_revenues|0.9806|2013-01-30/ev_revenues|0.9878|2013-02-06/ev_revenues|1.0236|2013-02-13/ev_revenues|1.0559|2013-02-20/ev_revenues|1.0126|2013-02-27/ev_revenues|1.0323|2013-01-02/ev_free_cash_flow|31.0956|2013-01-09/ev_free_cash_flow|31.8182|2013-01-16/ev_free_cash_flow|28.0857|2013-01-23/ev_free_cash_flow|28.2051|2013-01-30/ev_free_cash_flow|28.4124|2013-02-06/ev_free_cash_flow|29.4415|2013-02-13/ev_free_cash_flow|30.3707|2013-02-20/ev_free_cash_flow|29.1276|2013-02-27/ev_free_cash_flow|29.6927|2013-01-02/ps_ratio|1.186|2013-01-09/ps_ratio|1.2109|2013-01-16/ps_ratio|1.0823|2013-01-23/ps_ratio|1.0864|2013-01-30/ps_ratio|1.0936|2013-02-06/ps_ratio|1.1299|2013-02-13/ps_ratio|1.162|2013-02-20/ps_ratio|1.1191|2013-02-27/ps_ratio|1.1386|2013-01-02/pe_ratio|14.2312|2013-01-09/pe_ratio|14.5299|2013-01-16/pe_ratio|12.987|2013-01-23/pe_ratio|13.0364|2013-01-30/pe_ratio|13.1221|2013-02-06/pe_ratio|13.5584|2013-02-13/pe_ratio|13.9429|2013-02-20/pe_ratio|13.4286|2013-02-27/pe_ratio|13.6623|2013-01-02/price_to_book_value|2.2108|2013-01-09/price_to_book_value|2.2572|2013-01-16/price_to_book_value|2.0175|2013-01-23/price_to_book_value|2.0252|2013-01-30/price_to_book_value|2.0385|2013-02-06/price_to_book_value|2.1046|2013-02-13/price_to_book_value|2.1642|2013-02-20/price_to_book_value|2.0844|2013-02-27/price_to_book_value|2.1207|2013-01-02/peg_ratio|0.3697|2013-01-09/peg_ratio|0.3775|2013-01-16/peg_ratio|0.3374|2013-01-23/peg_ratio|0.3387|2013-01-30/peg_ratio|0.3409|2013-02-06/peg_ratio|0.3523|2013-02-13/peg_ratio|0.3623|2013-02-20/peg_ratio|0.3489|2013-02-27/peg_ratio|0.355|2013-01-02/dividend_yield|1.6061|2013-01-09/dividend_yield|1.5731|2013-01-16/dividend_yield|1.76|2013-01-23/dividend_yield|1.7533|2013-01-30/dividend_yield|1.7419|2013-02-06/dividend_yield|1.6858|2013-02-13/dividend_yield|1.6393|2013-02-20/dividend_yield|1.7021|2013-02-27/dividend_yield|1.673|2013-01-15/percent_of_shares_outstanding|1.8088|2013-01-31/percent_of_shares_outstanding|1.7615|2013-02-15/percent_of_shares_outstanding|1.7212|2013-02-28/percent_of_shares_outstanding|1.863|2013-01-04/price|54.64|2013-01-18/price|50.02|2013-02-01/price|54.1|2013-02-15/price|53.45|2013-01-04/total_return_price|45.3558|2013-01-18/total_return_price|41.5208|2013-02-01/total_return_price|44.9076|2013-02-15/total_return_price|44.368|2013-01-04/enterprise_value|608.9585|2013-01-11/enterprise_value|573.1638|2013-01-18/enterprise_value|551.9339|2013-01-25/enterprise_value|555.8836|2013-02-01/enterprise_value|601.7523|2013-02-08/enterprise_value|590.5293|2013-02-15/enterprise_value|593.7358|2013-02-22/enterprise_value|582.7595
russ2000_0996|HAYN|201303|412.564|48.011|262.715|141.743|5.809|322.256|75.946|246.31||306.845|170.274|0.505|1.0925|16.3155|31.4255|1.0078|1.1983|14.3792|2.232|0.3736|0|1.5896|1.7049|2.2117|12.2744|0.52|0.22|129.201|20.084|9.414|9.826|6.436|0.008|55.49|46.2604|634.0039|54.94|2013-04-03/ev_revenues|1.1247|2013-04-10/ev_revenues|1.1613|2013-04-17/ev_revenues|1.0756|2013-04-24/ev_revenues|1.1037|2013-05-01/ev_revenues|0.9951|2013-05-08/ev_revenues|1.0276|2013-05-15/ev_revenues|1.0161|2013-05-22/ev_revenues|1.0136|2013-05-29/ev_revenues|1.0444|2013-04-03/ev_free_cash_flow|83.2957|2013-04-10/ev_free_cash_flow|86.0087|2013-04-17/ev_free_cash_flow|79.6613|2013-04-24/ev_free_cash_flow|81.743|2013-05-01/ev_free_cash_flow|73.7038|2013-05-08/ev_free_cash_flow|76.1096|2013-05-15/ev_free_cash_flow|75.2565|2013-05-22/ev_free_cash_flow|75.0688|2013-05-29/ev_free_cash_flow|77.3551|2013-04-03/ps_ratio|1.2057|2013-04-10/ps_ratio|1.2421|2013-04-17/ps_ratio|1.157|2013-04-24/ps_ratio|1.1849|2013-05-01/ps_ratio|1.0771|2013-05-08/ps_ratio|1.1094|2013-05-15/ps_ratio|1.098|2013-05-22/ps_ratio|1.0954|2013-05-29/ps_ratio|1.1261|2013-04-03/pe_ratio|16.7866|2013-04-10/pe_ratio|17.293|2013-04-17/pe_ratio|16.1083|2013-04-24/pe_ratio|16.4968|2013-05-01/pe_ratio|14.9968|2013-05-08/pe_ratio|15.4459|2013-05-15/pe_ratio|15.2866|2013-05-22/pe_ratio|15.2516|2013-05-29/pe_ratio|15.6783|2013-04-03/price_to_book_value|2.1186|2013-04-10/price_to_book_value|2.1825|2013-04-17/price_to_book_value|2.033|2013-04-24/price_to_book_value|2.082|2013-05-01/price_to_book_value|1.8926|2013-05-08/price_to_book_value|1.9493|2013-05-15/price_to_book_value|1.9292|2013-05-22/price_to_book_value|1.9248|2013-05-29/price_to_book_value|1.9786|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.6695|2013-04-10/dividend_yield|1.6206|2013-04-17/dividend_yield|1.7398|2013-04-24/dividend_yield|1.6988|2013-05-01/dividend_yield|1.8688|2013-05-08/dividend_yield|1.8144|2013-05-15/dividend_yield|1.8333|2013-05-22/dividend_yield|1.8375|2013-05-29/dividend_yield|1.7875|2013-04-15/percent_of_shares_outstanding|2.3922|2013-04-30/percent_of_shares_outstanding|2.4351|2013-05-15/percent_of_shares_outstanding|2.1953|2013-05-31/percent_of_shares_outstanding|2.1274|2013-04-01/price|54.94|2013-04-15/price|52.87|2013-04-29/price|49.34|2013-05-13/price|47.91|2013-05-28/price|49.63|2013-04-01/total_return_price|45.8019|2013-04-15/total_return_price|44.0762|2013-04-29/total_return_price|41.1333|2013-05-13/total_return_price|39.9412|2013-05-28/total_return_price|41.3751|2013-04-08/enterprise_value|615.1344|2013-04-15/enterprise_value|604.0347|2013-04-22/enterprise_value|567.6524|2013-04-29/enterprise_value|560.4992|2013-05-06/enterprise_value|532.2378|2013-05-13/enterprise_value|542.8439|2013-05-20/enterprise_value|554.9298|2013-05-28/enterprise_value|564.0559
russ2000_0996|HAYN|201306|403.272|43.566|255.788|147.982|5.705|308.037|70.319|237.718||314.458|172.858|0.505|0.9882|17.9725|73.1919|0.8784|1.0703|14.9013|1.8806||0|1.8807|1.9695|2.1773|12.276|0.43|0.22|123.587|18.605|9.761|8.002|5.297|0.011|46.75|39.149|528.538|48.89|2013-07-03/ev_revenues|1.0684|2013-07-10/ev_revenues|1.0839|2013-07-17/ev_revenues|1.0824|2013-07-24/ev_revenues|1.0691|2013-07-31/ev_revenues|1.0624|2013-08-07/ev_revenues|1.0758|2013-08-14/ev_revenues|1.0536|2013-08-21/ev_revenues|0.9787|2013-08-28/ev_revenues|0.9814|2013-07-03/ev_free_cash_flow|216.3269|2013-07-10/ev_free_cash_flow|219.4643|2013-07-17/ev_free_cash_flow|219.1747|2013-07-24/ev_free_cash_flow|216.4717|2013-07-31/ev_free_cash_flow|215.1202|2013-08-07/ev_free_cash_flow|217.8232|2013-08-14/ev_free_cash_flow|213.3342|2013-08-21/ev_free_cash_flow|198.1779|2013-08-28/ev_free_cash_flow|198.7089|2013-07-03/ps_ratio|1.1452|2013-07-10/ps_ratio|1.1606|2013-07-17/ps_ratio|1.1592|2013-07-24/ps_ratio|1.146|2013-07-31/ps_ratio|1.1393|2013-08-07/ps_ratio|1.1526|2013-08-14/ps_ratio|1.1306|2013-08-21/ps_ratio|1.0562|2013-08-28/ps_ratio|1.0588|2013-07-03/pe_ratio|19.6545|2013-07-10/pe_ratio|19.9187|2013-07-17/pe_ratio|19.8943|2013-07-24/pe_ratio|19.6667|2013-07-31/pe_ratio|19.5528|2013-08-07/pe_ratio|19.7805|2013-08-14/pe_ratio|19.4024|2013-08-21/pe_ratio|18.126|2013-08-28/pe_ratio|18.1707|2013-07-03/price_to_book_value|1.8962|2013-07-10/price_to_book_value|1.9217|2013-07-17/price_to_book_value|1.9194|2013-07-24/price_to_book_value|1.8974|2013-07-31/price_to_book_value|1.8864|2013-08-07/price_to_book_value|1.9084|2013-08-14/price_to_book_value|1.8719|2013-08-21/price_to_book_value|1.7488|2013-08-28/price_to_book_value|1.7531|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.8201|2013-07-10/dividend_yield|1.7959|2013-07-17/dividend_yield|1.7981|2013-07-24/dividend_yield|1.8189|2013-07-31/dividend_yield|1.8295|2013-08-07/dividend_yield|1.8085|2013-08-14/dividend_yield|1.8437|2013-08-21/dividend_yield|1.9735|2013-08-28/dividend_yield|1.9687|2013-07-15/percent_of_shares_outstanding|2.0369|2013-07-31/percent_of_shares_outstanding|1.6936|2013-08-15/percent_of_shares_outstanding|1.5049|2013-08-30/percent_of_shares_outstanding|1.5497|2013-07-09/price|48.89|2013-07-23/price|48.89|2013-08-06/price|48.44|2013-08-20/price|44.94|2013-07-09/total_return_price|40.9411|2013-07-23/total_return_price|40.9411|2013-08-06/total_return_price|40.5643|2013-08-20/total_return_price|37.6333|2013-07-02/enterprise_value|552.3452|2013-07-09/enterprise_value|559.3748|2013-07-16/enterprise_value|560.4847|2013-07-23/enterprise_value|559.3748|2013-07-30/enterprise_value|553.4552|2013-08-06/enterprise_value|553.8251|2013-08-13/enterprise_value|545.3156|2013-08-20/enterprise_value|510.661|2013-08-27/enterprise_value|507.9479
russ2000_0996|HAYN|201309|395.904|68.326|232.157|152.764|5.601|242.049|48.694|193.355||355.803|174.154|0.505|0.9818|22.6966|198.8054|0.8191|1.0593|18.1789|1.7539||0|1.9678|2.0836|1.607|12.2754|0.32|0.22|115.658|16.163|9.179|6.053|4.009|0.011|45.69|38.4506|510.7844|46.26|2013-10-02/ev_revenues|1.0556|2013-10-09/ev_revenues|1.0827|2013-10-16/ev_revenues|1.1624|2013-10-23/ev_revenues|1.2209|2013-10-30/ev_revenues|1.2439|2013-11-06/ev_revenues|1.2485|2013-11-13/ev_revenues|1.1705|2013-11-20/ev_revenues|1.1705|2013-11-27/ev_revenues|1.2393|2013-10-02/ev_free_cash_flow|15.9974|2013-10-09/ev_free_cash_flow|16.4077|2013-10-16/ev_free_cash_flow|17.6157|2013-10-23/ev_free_cash_flow|18.5023|2013-10-30/ev_free_cash_flow|18.8507|2013-11-06/ev_free_cash_flow|18.9204|2013-11-13/ev_free_cash_flow|17.7396|2013-11-20/ev_free_cash_flow|17.7396|2013-11-27/ev_free_cash_flow|18.781|2013-10-02/ps_ratio|1.1906|2013-10-09/ps_ratio|1.2176|2013-10-16/ps_ratio|1.2968|2013-10-23/ps_ratio|1.355|2013-10-30/ps_ratio|1.3779|2013-11-06/ps_ratio|1.3825|2013-11-13/ps_ratio|1.305|2013-11-20/ps_ratio|1.305|2013-11-27/ps_ratio|1.3733|2013-10-02/pe_ratio|26.931|2013-10-09/pe_ratio|27.5402|2013-10-16/pe_ratio|29.3333|2013-10-23/pe_ratio|30.6494|2013-10-30/pe_ratio|31.1667|2013-11-06/pe_ratio|31.2701|2013-11-13/pe_ratio|29.5172|2013-11-20/pe_ratio|29.5172|2013-11-27/pe_ratio|31.0632|2013-10-02/price_to_book_value|1.6242|2013-10-09/price_to_book_value|1.661|2013-10-16/price_to_book_value|1.7691|2013-10-23/price_to_book_value|1.8485|2013-10-30/price_to_book_value|1.8797|2013-11-06/price_to_book_value|1.8859|2013-11-13/price_to_book_value|1.7802|2013-11-20/price_to_book_value|1.7802|2013-11-27/price_to_book_value|1.8734|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.8779|2013-10-09/dividend_yield|1.8364|2013-10-16/dividend_yield|1.7241|2013-10-23/dividend_yield|1.6501|2013-10-30/dividend_yield|1.6227|2013-11-06/dividend_yield|1.6174|2013-11-13/dividend_yield|1.7134|2013-11-20/dividend_yield|1.7134|2013-11-27/dividend_yield|1.6281|2013-10-15/percent_of_shares_outstanding|1.9896|2013-10-31/percent_of_shares_outstanding|1.8636|2013-11-15/percent_of_shares_outstanding|1.3883|2013-11-29/percent_of_shares_outstanding|1.5293|2013-10-01/price|46.26|2013-10-15/price|50.84|2013-10-29/price|55.04|2013-11-12/price|51.37|2013-11-26/price|53.66|2013-10-01/total_return_price|38.9303|2013-10-15/total_return_price|42.7846|2013-10-29/total_return_price|46.3192|2013-11-12/total_return_price|43.2307|2013-11-26/total_return_price|45.1578|2013-10-01/enterprise_value|502.1801|2013-10-08/enterprise_value|506.2498|2013-10-15/enterprise_value|558.6634|2013-10-22/enterprise_value|586.905|2013-10-29/enterprise_value|610.4603|2013-11-05/enterprise_value|600.1009|2013-11-12/enterprise_value|565.1997|2013-11-19/enterprise_value|564.583|2013-11-26/enterprise_value|593.4413
russ2000_0996|HAYN|201312|386.468|81.023|229.473|159.612|5.497|245.668|54.063|191.605||352.536|167.942|0.84|1.2536|49.2369|18.9978|1.0083|1.3875|31.3851|1.8929||0|1.6114|1.7158|1.2354|12.2475|-0.29|0.22|93.7|5.25|9.956|-5.556|-3.492|0.028|54.47|46.0282|603.152|53.03|2014-01-02/ev_revenues|1.2604|2014-01-09/ev_revenues|1.2183|2014-01-16/ev_revenues|1.2805|2014-01-23/ev_revenues|1.2512|2014-01-30/ev_revenues|1.203|2014-02-06/ev_revenues|1.1757|2014-02-13/ev_revenues|1.1741|2014-02-20/ev_revenues|1.1706|2014-02-27/ev_revenues|1.158|2014-01-02/ev_free_cash_flow|22.351|2014-01-09/ev_free_cash_flow|21.6049|2014-01-16/ev_free_cash_flow|22.7075|2014-01-23/ev_free_cash_flow|22.1895|2014-01-30/ev_free_cash_flow|21.334|2014-02-06/ev_free_cash_flow|20.8492|2014-02-13/ev_free_cash_flow|20.8207|2014-02-20/ev_free_cash_flow|20.7589|2014-02-27/ev_free_cash_flow|20.5355|2014-01-02/ps_ratio|1.4221|2014-01-09/ps_ratio|1.3804|2014-01-16/ps_ratio|1.442|2014-01-23/ps_ratio|1.4131|2014-01-30/ps_ratio|1.3653|2014-02-06/ps_ratio|1.3382|2014-02-13/ps_ratio|1.3366|2014-02-20/ps_ratio|1.3332|2014-02-27/ps_ratio|1.3207|2014-01-02/pe_ratio|54.6633|2014-01-09/pe_ratio|53.0612|2014-01-16/pe_ratio|55.4286|2014-01-23/pe_ratio|54.3163|2014-01-30/pe_ratio|52.4796|2014-02-06/pe_ratio|51.4388|2014-02-13/pe_ratio|51.3776|2014-02-20/pe_ratio|51.2449|2014-02-27/pe_ratio|50.7653|2014-01-02/price_to_book_value|1.8821|2014-01-09/price_to_book_value|1.8269|2014-01-16/price_to_book_value|1.9084|2014-01-23/price_to_book_value|1.8701|2014-01-30/price_to_book_value|1.8069|2014-02-06/price_to_book_value|1.771|2014-02-13/price_to_book_value|1.7689|2014-02-20/price_to_book_value|1.7644|2014-02-27/price_to_book_value|1.7478|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|1.6427|2014-01-09/dividend_yield|1.6923|2014-01-16/dividend_yield|1.62|2014-01-23/dividend_yield|1.6532|2014-01-30/dividend_yield|1.7111|2014-02-06/dividend_yield|1.7457|2014-02-13/dividend_yield|1.7478|2014-02-20/dividend_yield|1.7523|2014-02-27/dividend_yield|1.7688|2014-01-15/percent_of_shares_outstanding|1.2945|2014-01-31/percent_of_shares_outstanding|1.4978|2014-02-14/percent_of_shares_outstanding|1.9528|2014-02-28/percent_of_shares_outstanding|2.2349|2014-01-07/price|53.03|2014-01-21/price|53.47|2014-02-04/price|50.61|2014-02-18/price|50.35|2014-01-07/total_return_price|44.8114|2014-01-21/total_return_price|45.1832|2014-02-04/total_return_price|42.7664|2014-02-18/total_return_price|42.5467|2014-01-07/enterprise_value|575.7801|2014-01-14/enterprise_value|583.3352|2014-01-21/enterprise_value|581.2297|2014-01-28/enterprise_value|555.0963|2014-02-04/enterprise_value|545.8072|2014-02-11/enterprise_value|542.5869|2014-02-18/enterprise_value|542.5869|2014-02-25/enterprise_value|535.0318
russ2000_0996|HAYN|201403|389.851|62.083|237.459|168.006|5.393|261.212|69.961|191.251||350.522|163.994|0.84|1.2453|132.3619|22.0849|0.9934|1.4072|54.0918|1.8624||0|1.6601|1.6796|2.3724|12.2879|-0.1|0.22|115.35|9.064|9.482|-1.283|-1.223|0.02|51.17|43.4317|592.7482|53.69|2014-04-03/ev_revenues|1.3514|2014-04-10/ev_revenues|1.2775|2014-04-17/ev_revenues|1.3359|2014-04-24/ev_revenues|1.3215|2014-05-01/ev_revenues|1.329|2014-05-08/ev_revenues|1.3746|2014-05-15/ev_revenues|1.3796|2014-05-22/ev_revenues|1.3486|2014-05-29/ev_revenues|1.3511|2014-04-03/ev_free_cash_flow|25.4052|2014-04-10/ev_free_cash_flow|24.0165|2014-04-17/ev_free_cash_flow|25.114|2014-04-24/ev_free_cash_flow|24.8435|2014-05-01/ev_free_cash_flow|24.9839|2014-05-08/ev_free_cash_flow|25.8421|2014-05-15/ev_free_cash_flow|25.9358|2014-05-22/ev_free_cash_flow|25.3532|2014-05-29/ev_free_cash_flow|25.4|2014-04-03/ps_ratio|1.4741|2014-04-10/ps_ratio|1.401|2014-04-17/ps_ratio|1.4588|2014-04-24/ps_ratio|1.4445|2014-05-01/ps_ratio|1.4519|2014-05-08/ps_ratio|1.4971|2014-05-15/ps_ratio|1.502|2014-05-22/ps_ratio|1.4714|2014-05-29/ps_ratio|1.4738|2014-04-03/pe_ratio|149.5833|2014-04-10/pe_ratio|142.1667|2014-04-17/pe_ratio|148.0278|2014-04-24/pe_ratio|146.5833|2014-05-01/pe_ratio|147.3333|2014-05-08/pe_ratio|151.9167|2014-05-15/pe_ratio|152.4167|2014-05-22/pe_ratio|149.3056|2014-05-29/pe_ratio|149.5556|2014-04-03/price_to_book_value|1.9054|2014-04-10/price_to_book_value|1.811|2014-04-17/price_to_book_value|1.8856|2014-04-24/price_to_book_value|1.8672|2014-05-01/price_to_book_value|1.8768|2014-05-08/price_to_book_value|1.9352|2014-05-15/price_to_book_value|1.9415|2014-05-22/price_to_book_value|1.9019|2014-05-29/price_to_book_value|1.9051|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|1.6342|2014-04-10/dividend_yield|1.7194|2014-04-17/dividend_yield|1.6513|2014-04-24/dividend_yield|1.6676|2014-05-01/dividend_yield|1.6591|2014-05-08/dividend_yield|1.6091|2014-05-15/dividend_yield|1.6038|2014-05-22/dividend_yield|1.6372|2014-05-29/dividend_yield|1.6345|2014-04-15/percent_of_shares_outstanding|2.3068|2014-04-30/percent_of_shares_outstanding|2.4047|2014-05-15/percent_of_shares_outstanding|2.5465|2014-05-30/percent_of_shares_outstanding|2.4669|2014-04-01/price|53.69|2014-04-15/price|51.87|2014-04-29/price|52.63|2014-05-13/price|58.04|2014-05-27/price|55.68|2014-04-01/total_return_price|45.5706|2014-04-15/total_return_price|44.0258|2014-04-29/total_return_price|44.6709|2014-05-13/total_return_price|49.2628|2014-05-27/total_return_price|47.2597|2014-04-01/enterprise_value|603.8287|2014-04-08/enterprise_value|585.4724|2014-04-15/enterprise_value|581.2554|2014-04-22/enterprise_value|595.0226|2014-04-29/enterprise_value|590.6816|2014-05-06/enterprise_value|587.4569|2014-05-13/enterprise_value|657.7813|2014-05-20/enterprise_value|597.8753|2014-05-27/enterprise_value|628.5105
russ2000_0996|HAYN|201406|391.515|52.398|247.59|173.541|5.289|262.409|71.553|190.856||352.578|163.361|0.84|1.3954|467.8884|26.2322|1.0575|1.5176|154|1.9617||0|1.5873|1.6027|2.6448|12.3359|0.17|0.22|126.293|14.061|10.085|3.122|2.096|0.013|54.28|46.2574|611.1464|55.76|2014-07-03/ev_revenues|1.4806|2014-07-10/ev_revenues|1.3455|2014-07-17/ev_revenues|1.3314|2014-07-24/ev_revenues|1.3057|2014-07-31/ev_revenues|1.2551|2014-08-07/ev_revenues|1.2515|2014-08-14/ev_revenues|1.2826|2014-08-21/ev_revenues|1.2829|2014-08-28/ev_revenues|1.2688|2014-07-03/ev_free_cash_flow|36.876|2014-07-10/ev_free_cash_flow|33.5122|2014-07-17/ev_free_cash_flow|33.159|2014-07-24/ev_free_cash_flow|32.5212|2014-07-31/ev_free_cash_flow|31.2593|2014-08-07/ev_free_cash_flow|31.1701|2014-08-14/ev_free_cash_flow|31.9451|2014-08-21/ev_free_cash_flow|31.952|2014-08-28/ev_free_cash_flow|31.6022|2014-07-03/ps_ratio|1.5798|2014-07-10/ps_ratio|1.4462|2014-07-17/ps_ratio|1.4322|2014-07-24/ps_ratio|1.4068|2014-07-31/ps_ratio|1.3567|2014-08-07/ps_ratio|1.3532|2014-08-14/ps_ratio|1.384|2014-08-21/ps_ratio|1.3842|2014-08-28/ps_ratio|1.3703|2014-07-03/pe_ratio|579.9|2014-07-10/pe_ratio|530.85|2014-07-17/pe_ratio|525.7|2014-07-24/pe_ratio|516.4|2014-07-31/pe_ratio|498|2014-08-07/pe_ratio|496.7|2014-08-14/pe_ratio|508|2014-08-21/pe_ratio|508.1|2014-08-28/pe_ratio|503|2014-07-03/price_to_book_value|2.0425|2014-07-10/price_to_book_value|1.8698|2014-07-17/price_to_book_value|1.8516|2014-07-24/price_to_book_value|1.8189|2014-07-31/price_to_book_value|1.7541|2014-08-07/price_to_book_value|1.7495|2014-08-14/price_to_book_value|1.7893|2014-08-21/price_to_book_value|1.7896|2014-08-28/price_to_book_value|1.7717|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|1.5175|2014-07-10/dividend_yield|1.6577|2014-07-17/dividend_yield|1.674|2014-07-24/dividend_yield|1.7041|2014-07-31/dividend_yield|1.7671|2014-08-07/dividend_yield|1.7717|2014-08-14/dividend_yield|1.7323|2014-08-21/dividend_yield|1.7319|2014-08-28/dividend_yield|1.7495|2014-07-15/percent_of_shares_outstanding|2.3761|2014-07-31/percent_of_shares_outstanding|2.4616|2014-08-15/percent_of_shares_outstanding|2.3175|2014-08-29/percent_of_shares_outstanding|2.4285|2014-07-08/price|55.76|2014-07-22/price|52.93|2014-08-05/price|50.1|2014-08-19/price|51.49|2014-07-08/total_return_price|47.5186|2014-07-22/total_return_price|45.1069|2014-08-05/total_return_price|42.6952|2014-08-19/total_return_price|43.8797|2014-07-01/enterprise_value|664.0253|2014-07-08/enterprise_value|640.0576|2014-07-15/enterprise_value|607.6453|2014-07-22/enterprise_value|604.9132|2014-07-29/enterprise_value|580.2004|2014-08-05/enterprise_value|569.7688|2014-08-12/enterprise_value|568.2786|2014-08-19/enterprise_value|587.0306|2014-08-26/enterprise_value|587.0306
russ2000_0996|HAYN|201409|384.833|45.871|254.027|174.083|5.185|264.041|62.242|201.799||346.73|166.999|0.84|1.1978|140.0309|29.8328|0.86|1.3|477.2|1.6808||0|1.8441|1.9721|3.0965|12.4409|0.51|0.22|120.067|18.923|9.17|8.837|6.37|0.01|45.99|39.3617|525.2558|41.23|2014-10-02/ev_revenues|1.1288|2014-10-09/ev_revenues|1.0334|2014-10-16/ev_revenues|1.0743|2014-10-23/ev_revenues|1.1204|2014-10-30/ev_revenues|1.1463|2014-11-06/ev_revenues|1.1536|2014-11-13/ev_revenues|1.152|2014-11-20/ev_revenues|1.1526|2014-11-28/ev_revenues|1.1234|2014-10-02/ev_free_cash_flow|-40.3263|2014-10-09/ev_free_cash_flow|-36.9167|2014-10-16/ev_free_cash_flow|-38.378|2014-10-23/ev_free_cash_flow|-40.0243|2014-10-30/ev_free_cash_flow|-40.9497|2014-11-06/ev_free_cash_flow|-41.2127|2014-11-13/ev_free_cash_flow|-41.1543|2014-11-20/ev_free_cash_flow|-41.1738|2014-11-28/ev_free_cash_flow|-40.1314|2014-10-02/ps_ratio|1.2206|2014-10-09/ps_ratio|1.1258|2014-10-16/ps_ratio|1.1665|2014-10-23/ps_ratio|1.2122|2014-10-30/ps_ratio|1.2379|2014-11-06/ps_ratio|1.2452|2014-11-13/ps_ratio|1.2436|2014-11-20/ps_ratio|1.2441|2014-11-28/ps_ratio|1.2152|2014-10-02/pe_ratio|155.4828|2014-10-09/pe_ratio|143.4138|2014-10-16/pe_ratio|148.5862|2014-10-23/pe_ratio|154.4138|2014-10-30/pe_ratio|157.6897|2014-11-06/pe_ratio|158.6207|2014-11-13/pe_ratio|158.4138|2014-11-20/pe_ratio|158.4828|2014-11-28/pe_ratio|154.7931|2014-10-02/price_to_book_value|1.6149|2014-10-09/price_to_book_value|1.4896|2014-10-16/price_to_book_value|1.5433|2014-10-23/price_to_book_value|1.6038|2014-10-30/price_to_book_value|1.6379|2014-11-06/price_to_book_value|1.6475|2014-11-13/price_to_book_value|1.6454|2014-11-20/price_to_book_value|1.6461|2014-11-28/price_to_book_value|1.6078|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|1.9517|2014-10-09/dividend_yield|2.1159|2014-10-16/dividend_yield|2.0422|2014-10-23/dividend_yield|1.9652|2014-10-30/dividend_yield|1.9243|2014-11-06/dividend_yield|1.913|2014-11-13/dividend_yield|1.9155|2014-11-20/dividend_yield|1.9147|2014-11-28/dividend_yield|1.9603|2014-10-15/percent_of_shares_outstanding|2.9345|2014-10-31/percent_of_shares_outstanding|2.7493|2014-11-14/percent_of_shares_outstanding|2.6163|2014-11-28/percent_of_shares_outstanding|2.4164|2014-10-14/price|41.23|2014-10-28/price|46.31|2014-11-11/price|46.11|2014-11-25/price|48.11|2014-10-14/total_return_price|35.2878|2014-10-28/total_return_price|39.6356|2014-11-11/total_return_price|39.4644|2014-11-25/total_return_price|41.1762|2014-10-07/enterprise_value|482.6604|2014-10-14/enterprise_value|466.1438|2014-10-21/enterprise_value|508.7392|2014-10-28/enterprise_value|529.2297|2014-11-04/enterprise_value|511.6576|2014-11-11/enterprise_value|526.746|2014-11-18/enterprise_value|519.9159|2014-11-25/enterprise_value|551.583
russ2000_0996|HAYN|201412|388.672|38.374|266.042|172.373|5.081|257.446|56.307|201.139||349.374|170.642|1.091|1.1915|41.4909|-42.5668|0.9315|1.2829|163.4138|1.6973|3.9641|0|1.8569|1.856|2.2912|12.3465|0.51|0.22|110.676|20.271|9.736|9.655|6.381|0.007|46.78|40.2218|553.57|45.47|2015-01-02/ev_revenues|1.1792|2015-01-09/ev_revenues|1.0833|2015-01-16/ev_revenues|0.9835|2015-01-23/ev_revenues|0.9418|2015-01-30/ev_revenues|0.9445|2015-02-06/ev_revenues|1.0043|2015-02-13/ev_revenues|1.0248|2015-02-20/ev_revenues|1.0132|2015-02-27/ev_revenues|0.9827|2015-01-02/ev_free_cash_flow|-17.6619|2015-01-09/ev_free_cash_flow|-16.2255|2015-01-16/ev_free_cash_flow|-14.7299|2015-01-23/ev_free_cash_flow|-14.1064|2015-01-30/ev_free_cash_flow|-14.1459|2015-02-06/ev_free_cash_flow|-15.0416|2015-02-13/ev_free_cash_flow|-15.3495|2015-02-20/ev_free_cash_flow|-15.1758|2015-02-27/ev_free_cash_flow|-14.7181|2015-01-02/ps_ratio|1.251|2015-01-09/ps_ratio|1.1558|2015-01-16/ps_ratio|1.0567|2015-01-23/ps_ratio|1.0154|2015-01-30/ps_ratio|1.018|2015-02-06/ps_ratio|1.0774|2015-02-13/ps_ratio|1.0978|2015-02-20/ps_ratio|1.0863|2015-02-27/ps_ratio|1.0559|2015-01-02/pe_ratio|43.8899|2015-01-09/pe_ratio|40.5505|2015-01-16/pe_ratio|37.0734|2015-01-23/pe_ratio|35.6239|2015-01-30/pe_ratio|35.7156|2015-02-06/pe_ratio|37.7982|2015-02-13/pe_ratio|38.5138|2015-02-20/pe_ratio|38.1101|2015-02-27/pe_ratio|37.0459|2015-01-02/price_to_book_value|1.7043|2015-01-09/price_to_book_value|1.5746|2015-01-16/price_to_book_value|1.4396|2015-01-23/price_to_book_value|1.3833|2015-01-30/price_to_book_value|1.3869|2015-02-06/price_to_book_value|1.4677|2015-02-13/price_to_book_value|1.4955|2015-02-20/price_to_book_value|1.4798|2015-02-27/price_to_book_value|1.4385|2015-01-07/peg_ratio|3.7034|2015-01-14/peg_ratio|3.4255|2015-01-21/peg_ratio|3.1917|2015-01-28/peg_ratio|3.1664|2015-02-04/peg_ratio|3.2195|2015-02-11/peg_ratio|3.2212|2015-02-18/peg_ratio|3.4492|2015-02-25/peg_ratio|3.3838|2015-01-02/dividend_yield|1.8395|2015-01-09/dividend_yield|1.991|2015-01-16/dividend_yield|2.1777|2015-01-23/dividend_yield|2.2663|2015-01-30/dividend_yield|2.2605|2015-02-06/dividend_yield|2.1359|2015-02-13/dividend_yield|2.0962|2015-02-20/dividend_yield|2.1184|2015-02-27/dividend_yield|2.1793|2015-01-15/percent_of_shares_outstanding|2.1568|2015-01-30/percent_of_shares_outstanding|2.0557|2015-02-13/percent_of_shares_outstanding|1.9722|2015-02-27/percent_of_shares_outstanding|2.0878|2015-01-06/price|45.47|2015-01-20/price|40.02|2015-02-03/price|40.24|2015-02-17/price|42.36|2015-01-06/total_return_price|39.0954|2015-01-20/total_return_price|34.4095|2015-02-03/total_return_price|34.5986|2015-02-17/total_return_price|36.4214|2015-01-06/enterprise_value|527.5593|2015-01-13/enterprise_value|495.1989|2015-01-20/enterprise_value|459.7269|2015-01-27/enterprise_value|453.7527|2015-02-03/enterprise_value|462.4651|2015-02-10/enterprise_value|458.8557|2015-02-17/enterprise_value|488.8513|2015-02-24/enterprise_value|482.7526
russ2000_0996|HAYN|201503|387.424|32.229|254.39|179.881|11.833|264.402|64.021|200.381||357.397|179.624|1.091|1.0807|19.6863|-16.186|0.8411|1.1532|40.4587|1.571|3.6478|0|1.9955|2.0179|1.9541|12.3454|0.94|0.22|138.688|27.837|9.619|17.296|11.719|0.004|44.61|38.5609|522.9871|45.14|2015-04-06/ev_revenues|1.0502|2015-04-13/ev_revenues|1.0495|2015-04-20/ev_revenues|1.0053|2015-04-27/ev_revenues|1.0836|2015-05-04/ev_revenues|1.055|2015-05-11/ev_revenues|1.1439|2015-05-18/ev_revenues|1.1441|2015-05-26/ev_revenues|1.1436|2015-04-06/ev_free_cash_flow|-143.1855|2015-04-13/ev_free_cash_flow|-143.0828|2015-04-20/ev_free_cash_flow|-137.0583|2015-04-27/ev_free_cash_flow|-147.738|2015-05-04/ev_free_cash_flow|-143.8358|2015-05-11/ev_free_cash_flow|-155.9532|2015-05-18/ev_free_cash_flow|-155.9874|2015-05-26/ev_free_cash_flow|-155.919|2015-04-06/ps_ratio|1.1082|2015-04-13/ps_ratio|1.1074|2015-04-20/ps_ratio|1.0635|2015-04-27/ps_ratio|1.1414|2015-05-04/ps_ratio|1.1129|2015-05-11/ps_ratio|1.2012|2015-05-18/ps_ratio|1.2015|2015-05-26/ps_ratio|1.201|2015-04-06/pe_ratio|20.8545|2015-04-13/pe_ratio|20.8404|2015-04-20/pe_ratio|20.0141|2015-04-27/pe_ratio|21.4789|2015-05-04/pe_ratio|20.9437|2015-05-11/pe_ratio|22.6056|2015-05-18/pe_ratio|22.6103|2015-05-26/pe_ratio|22.6009|2015-04-06/price_to_book_value|1.5469|2015-04-13/price_to_book_value|1.5458|2015-04-20/price_to_book_value|1.4845|2015-04-27/price_to_book_value|1.5932|2015-05-04/price_to_book_value|1.5535|2015-05-11/price_to_book_value|1.6768|2015-05-18/price_to_book_value|1.6771|2015-05-26/price_to_book_value|1.6764|2015-04-01/peg_ratio|0.0417|2015-04-08/peg_ratio|0.0422|2015-04-15/peg_ratio|0.0439|2015-04-22/peg_ratio|0.0406|2015-04-29/peg_ratio|0.0433|2015-05-06/peg_ratio|0.0419|2015-05-13/peg_ratio|0.0462|2015-05-20/peg_ratio|0.0472|2015-05-27/peg_ratio|0.0461|2015-04-06/dividend_yield|1.9811|2015-04-13/dividend_yield|1.9824|2015-04-20/dividend_yield|2.0643|2015-04-27/dividend_yield|1.9235|2015-05-04/dividend_yield|1.9727|2015-05-11/dividend_yield|1.8276|2015-05-18/dividend_yield|1.8272|2015-05-26/dividend_yield|1.828|2015-04-15/percent_of_shares_outstanding|1.9363|2015-04-30/percent_of_shares_outstanding|1.7|2015-05-15/percent_of_shares_outstanding|2.0841|2015-05-29/percent_of_shares_outstanding|2.0288|2015-04-14/price|45.14|2015-04-28/price|46.67|2015-05-12/price|48.99|2015-05-26/price|48.14|2015-04-14/total_return_price|39.0191|2015-04-28/total_return_price|40.3416|2015-05-12/total_return_price|42.347|2015-05-26/total_return_price|41.6123|2015-04-07/enterprise_value|518.0087|2015-04-14/enterprise_value|529.5834|2015-04-21/enterprise_value|496.3526|2015-04-28/enterprise_value|548.6258|2015-05-05/enterprise_value|518.7554|2015-05-12/enterprise_value|577.5005|2015-05-19/enterprise_value|571.6509|2015-05-26/enterprise_value|566.9214
russ2000_0996|HAYN|201506|399.647|47.235|261.062|186.005|11.689|268.686|65.536|203.15||366.422|183.487|1.091|1.1547|18.2351|-168.1048|0.8921|1.2433|19.8072|1.6752|0.048|0|1.7843|1.8252|1.9586|12.3468|0.53|0.22|121.27|24.151|12.412|10.846|6.602|-0.015|49.53|43.0097|566.6017|47.89|2015-07-07/ev_revenues|1.1184|2015-07-14/ev_revenues|1.1182|2015-07-21/ev_revenues|1.0274|2015-07-28/ev_revenues|0.9837|2015-08-04/ev_revenues|0.9723|2015-08-11/ev_revenues|0.9612|2015-08-18/ev_revenues|0.914|2015-08-25/ev_revenues|0.8011|2015-07-06/ev_free_cash_flow|26.8804|2015-07-13/ev_free_cash_flow|25.8747|2015-07-20/ev_free_cash_flow|23.688|2015-07-27/ev_free_cash_flow|22.3257|2015-08-03/ev_free_cash_flow|22.583|2015-08-10/ev_free_cash_flow|23.0157|2015-08-17/ev_free_cash_flow|21.7645|2015-08-24/ev_free_cash_flow|18.8294|2015-08-31/ev_free_cash_flow|20.1274|2015-07-07/ps_ratio|1.2072|2015-07-14/ps_ratio|1.207|2015-07-21/ps_ratio|1.1167|2015-07-28/ps_ratio|1.0734|2015-08-04/ps_ratio|1.062|2015-08-11/ps_ratio|1.0509|2015-08-18/ps_ratio|1.0041|2015-08-25/ps_ratio|0.8919|2015-07-07/pe_ratio|19.2329|2015-07-14/pe_ratio|19.2289|2015-07-21/pe_ratio|17.7912|2015-07-28/pe_ratio|17.1004|2015-08-04/pe_ratio|16.9197|2015-08-11/pe_ratio|16.743|2015-08-18/pe_ratio|15.996|2015-08-25/pe_ratio|14.2088|2015-07-07/price_to_book_value|1.6266|2015-07-14/price_to_book_value|1.6263|2015-07-21/price_to_book_value|1.5047|2015-07-28/price_to_book_value|1.4463|2015-08-04/price_to_book_value|1.431|2015-08-11/price_to_book_value|1.4161|2015-08-18/price_to_book_value|1.3529|2015-08-25/price_to_book_value|1.2017|2015-07-01/peg_ratio|0.0084|2015-07-08/peg_ratio|0.0081|2015-07-15/peg_ratio|0.0077|2015-07-22/peg_ratio|0.0074|2015-07-29/peg_ratio|0.0072|2015-08-05/peg_ratio|0.0071|2015-08-12/peg_ratio|0.0069|2015-08-19/peg_ratio|0.0066|2015-08-26/peg_ratio|0.0061|2015-07-07/dividend_yield|1.8375|2015-07-14/dividend_yield|1.8379|2015-07-21/dividend_yield|1.9865|2015-07-28/dividend_yield|2.0667|2015-08-04/dividend_yield|2.0888|2015-08-11/dividend_yield|2.1108|2015-08-18/dividend_yield|2.2094|2015-08-25/dividend_yield|2.4873|2015-07-15/percent_of_shares_outstanding|1.9632|2015-07-31/percent_of_shares_outstanding|1.7631|2015-08-14/percent_of_shares_outstanding|1.9741|2015-08-31/percent_of_shares_outstanding|2.2528|2015-07-07/price|47.89|2015-07-21/price|44.3|2015-08-04/price|42.13|2015-08-18/price|39.83|2015-07-07/total_return_price|41.5856|2015-07-21/total_return_price|38.4682|2015-08-04/total_return_price|36.5838|2015-08-18/total_return_price|34.5866|2015-07-07/enterprise_value|548.8039|2015-07-14/enterprise_value|548.6795|2015-07-21/enterprise_value|504.1228|2015-07-28/enterprise_value|482.7157|2015-08-04/enterprise_value|477.115|2015-08-11/enterprise_value|471.6387|2015-08-18/enterprise_value|448.4892|2015-08-25/enterprise_value|393.1045
russ2000_0996|HAYN|201509|385.442|49.045|247.836|185.351|11.563|296.202|53.427|242.775||341.989|186.533|1.091|0.8518|13.8395|19.6362|0.6611|0.9423|15.012|1.2697|0.0209|0|2.3542|2.3789|2.4603|12.345|0.46|0.22|117.001|21.405|10.805|9.379|5.784|-0.314|37.38|32.6463|417.9965|41.17|2015-10-06/ev_revenues|0.916|2015-10-13/ev_revenues|0.9502|2015-10-20/ev_revenues|0.9002|2015-10-27/ev_revenues|0.8793|2015-11-03/ev_revenues|0.951|2015-11-10/ev_revenues|0.9525|2015-11-17/ev_revenues|0.8782|2015-11-24/ev_revenues|0.8994|2015-10-06/ev_free_cash_flow|14.9646|2015-10-13/ev_free_cash_flow|15.5234|2015-10-20/ev_free_cash_flow|14.7061|2015-10-27/ev_free_cash_flow|14.3642|2015-11-03/ev_free_cash_flow|15.5359|2015-11-10/ev_free_cash_flow|15.5609|2015-11-17/ev_free_cash_flow|14.3475|2015-11-24/ev_free_cash_flow|14.6936|2015-10-06/ps_ratio|1.0084|2015-10-13/ps_ratio|1.0423|2015-10-20/ps_ratio|0.9927|2015-10-27/ps_ratio|0.972|2015-11-03/ps_ratio|1.0431|2015-11-10/ps_ratio|1.0446|2015-11-17/ps_ratio|0.9709|2015-11-24/ps_ratio|0.992|2015-10-06/pe_ratio|16.3238|2015-10-13/pe_ratio|16.873|2015-10-20/pe_ratio|16.0697|2015-10-27/pe_ratio|15.7336|2015-11-03/pe_ratio|16.8852|2015-11-10/pe_ratio|16.9098|2015-11-17/pe_ratio|15.7172|2015-11-24/pe_ratio|16.0574|2015-10-06/price_to_book_value|1.4495|2015-10-13/price_to_book_value|1.4983|2015-10-20/price_to_book_value|1.427|2015-10-27/price_to_book_value|1.3971|2015-11-03/price_to_book_value|1.4994|2015-11-10/price_to_book_value|1.5016|2015-11-17/price_to_book_value|1.3957|2015-11-24/price_to_book_value|1.4259|2015-10-07/peg_ratio|0.0222|2015-10-14/peg_ratio|0.0228|2015-10-21/peg_ratio|0.021|2015-10-28/peg_ratio|0.0221|2015-11-04/peg_ratio|0.0227|2015-11-11/peg_ratio|0.0224|2015-11-18/peg_ratio|0.0216|2015-11-25/peg_ratio|0.0216|2015-10-06/dividend_yield|2.2094|2015-10-13/dividend_yield|2.1375|2015-10-20/dividend_yield|2.2443|2015-10-27/dividend_yield|2.2923|2015-11-03/dividend_yield|2.1359|2015-11-10/dividend_yield|2.1328|2015-11-17/dividend_yield|2.2947|2015-11-24/dividend_yield|2.246|2015-10-15/percent_of_shares_outstanding|2.4225|2015-10-30/percent_of_shares_outstanding|1.8877|2015-11-13/percent_of_shares_outstanding|1.9238|2015-11-30/percent_of_shares_outstanding|2.0439|2015-10-13/price|41.17|2015-10-27/price|38.39|2015-11-10/price|41.26|2015-11-24/price|39.18|2015-10-13/total_return_price|35.9564|2015-10-27/total_return_price|33.5284|2015-11-10/total_return_price|36.035|2015-11-24/total_return_price|34.2184|2015-10-06/enterprise_value|446.6792|2015-10-13/enterprise_value|463.3568|2015-10-20/enterprise_value|438.9627|2015-10-27/enterprise_value|428.7569|2015-11-03/enterprise_value|463.7302|2015-11-10/enterprise_value|464.477|2015-11-17/enterprise_value|428.2591|2015-11-24/enterprise_value|438.5893
russ2000_0996|HAYN|201512|390.228|48.258|257.372|187.676|11.437|307.607|65.647|241.96||339.94|184.015|1.38|0.8581|16.8367|14.0181|0.6327|0.9509|15.3934|1.3669|0.0207|0|2.3429|2.4616|2.024|12.353|0.02|0.22|95.07|12.088|10.276|0.785|0.228|-0.112|36.11|31.7158|418.4268|36.08|2016-01-05/ev_revenues|0.8518|2016-01-12/ev_revenues|0.746|2016-01-19/ev_revenues|0.6881|2016-01-26/ev_revenues|0.7024|2016-02-02/ev_revenues|0.6868|2016-02-09/ev_revenues|0.6839|2016-02-16/ev_revenues|0.714|2016-02-23/ev_revenues|0.6947|2016-01-05/ev_free_cash_flow|10.8719|2016-01-12/ev_free_cash_flow|9.5219|2016-01-19/ev_free_cash_flow|8.7828|2016-01-26/ev_free_cash_flow|8.965|2016-02-02/ev_free_cash_flow|8.7659|2016-02-09/ev_free_cash_flow|8.7288|2016-02-16/ev_free_cash_flow|9.1135|2016-02-23/ev_free_cash_flow|8.8672|2016-01-05/ps_ratio|0.9438|2016-01-12/ps_ratio|0.8392|2016-01-19/ps_ratio|0.7819|2016-01-26/ps_ratio|0.796|2016-02-02/ps_ratio|0.7806|2016-02-09/ps_ratio|0.7777|2016-02-16/ps_ratio|0.8075|2016-02-23/ps_ratio|0.7884|2016-01-05/pe_ratio|18.5026|2016-01-12/pe_ratio|16.4513|2016-01-19/pe_ratio|15.3282|2016-01-26/pe_ratio|15.6051|2016-02-02/pe_ratio|15.3026|2016-02-09/pe_ratio|15.2462|2016-02-16/pe_ratio|15.8308|2016-02-23/pe_ratio|15.4564|2016-01-05/price_to_book_value|1.3247|2016-01-12/price_to_book_value|1.1779|2016-01-19/price_to_book_value|1.0975|2016-01-26/price_to_book_value|1.1173|2016-02-02/price_to_book_value|1.0956|2016-02-09/price_to_book_value|1.0916|2016-02-16/price_to_book_value|1.1334|2016-02-23/price_to_book_value|1.1066|2016-01-06/peg_ratio|0.2322|2016-01-13/peg_ratio|0.1979|2016-01-20/peg_ratio|0.1973|2016-01-27/peg_ratio|0.1956|2016-02-03/peg_ratio|0.1976|2016-02-10/peg_ratio|0.1917|2016-02-17/peg_ratio|0.2055|2016-02-24/peg_ratio|0.1964|2016-01-05/dividend_yield|2.439|2016-01-12/dividend_yield|2.7431|2016-01-19/dividend_yield|2.9441|2016-01-26/dividend_yield|2.8919|2016-02-02/dividend_yield|2.9491|2016-02-09/dividend_yield|2.96|2016-02-16/dividend_yield|2.8507|2016-02-23/dividend_yield|2.9197|2016-01-15/percent_of_shares_outstanding|2.4468|2016-01-29/percent_of_shares_outstanding|2.3461|2016-02-12/percent_of_shares_outstanding|2.567|2016-02-29/percent_of_shares_outstanding|2.7354|2016-01-05/price|36.08|2016-01-19/price|29.89|2016-02-02/price|29.84|2016-02-16/price|30.87|2016-01-05/total_return_price|31.6894|2016-01-19/total_return_price|26.2527|2016-02-02/total_return_price|26.2088|2016-02-16/total_return_price|27.1134|2016-01-05/enterprise_value|402.0745|2016-01-12/enterprise_value|352.1485|2016-01-19/enterprise_value|324.814|2016-01-26/enterprise_value|331.554|2016-02-02/enterprise_value|324.19|2016-02-09/enterprise_value|322.817|2016-02-16/enterprise_value|337.0459|2016-02-23/enterprise_value|327.9344
russ2000_0996|HAYN|201603|385.692|47.791|249.402|189.773|11.312|306.026|66.428|239.598||338.115|180.107|1.38|0.9065|35.6396|11.5705|0.6336|0.9979|19.5641|1.4007|0.2482|0|2.3067|2.4743|4.658|12.36|-0.09|0.22|102.511|8.905|9.524|-1.652|-1.162|-0.12|38.15|33.7549|427.9112|36.84|2016-04-05/ev_revenues|0.8906|2016-04-12/ev_revenues|0.9462|2016-04-19/ev_revenues|1.0253|2016-04-26/ev_revenues|0.943|2016-05-03/ev_revenues|0.9447|2016-05-10/ev_revenues|0.7653|2016-05-17/ev_revenues|0.6911|2016-05-24/ev_revenues|0.6854|2016-05-31/ev_revenues|0.7163|2016-04-05/ev_free_cash_flow|14.3095|2016-04-12/ev_free_cash_flow|15.2028|2016-04-19/ev_free_cash_flow|16.4738|2016-04-26/ev_free_cash_flow|15.1522|2016-05-03/ev_free_cash_flow|15.1798|2016-05-10/ev_free_cash_flow|12.2971|2016-05-17/ev_free_cash_flow|11.1044|2016-05-24/ev_free_cash_flow|11.0123|2016-05-31/ev_free_cash_flow|11.5097|2016-04-05/ps_ratio|0.989|2016-04-12/ps_ratio|1.044|2016-04-19/ps_ratio|1.1222|2016-04-26/ps_ratio|1.0409|2016-05-03/ps_ratio|1.0426|2016-05-10/ps_ratio|0.8652|2016-05-17/ps_ratio|0.7918|2016-05-24/ps_ratio|0.7861|2016-05-31/ps_ratio|0.8167|2016-04-05/pe_ratio|37.9348|2016-04-12/pe_ratio|40.0435|2016-04-19/pe_ratio|43.0435|2016-04-26/pe_ratio|39.9239|2016-05-03/pe_ratio|39.9891|2016-05-10/pe_ratio|33.1848|2016-05-17/pe_ratio|30.3696|2016-05-24/pe_ratio|30.1522|2016-05-31/pe_ratio|31.3261|2016-04-05/price_to_book_value|1.2894|2016-04-12/price_to_book_value|1.361|2016-04-19/price_to_book_value|1.463|2016-04-26/price_to_book_value|1.357|2016-05-03/price_to_book_value|1.3592|2016-05-10/price_to_book_value|1.1279|2016-05-17/price_to_book_value|1.0322|2016-05-24/price_to_book_value|1.0248|2016-05-31/price_to_book_value|1.0647|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-05/dividend_yield|2.5215|2016-04-12/dividend_yield|2.3887|2016-04-19/dividend_yield|2.2222|2016-04-26/dividend_yield|2.3959|2016-05-03/dividend_yield|2.392|2016-05-10/dividend_yield|2.8824|2016-05-17/dividend_yield|3.1496|2016-05-24/dividend_yield|3.1723|2016-05-31/dividend_yield|3.0534|2016-04-15/percent_of_shares_outstanding|5.3374|2016-04-29/percent_of_shares_outstanding|5.1438|2016-05-13/percent_of_shares_outstanding|5.6811|2016-05-31/percent_of_shares_outstanding|6.7513|2016-04-12/price|36.84|2016-04-26/price|36.73|2016-05-10/price|30.53|2016-05-24/price|27.74|2016-04-12/total_return_price|32.5958|2016-04-26/total_return_price|32.4985|2016-05-10/total_return_price|27.0128|2016-05-24/total_return_price|24.5442|2016-04-05/enterprise_value|388.1589|2016-04-12/enterprise_value|412.3922|2016-04-19/enterprise_value|446.8684|2016-04-26/enterprise_value|411.0181|2016-05-03/enterprise_value|411.7676|2016-05-10/enterprise_value|333.5714|2016-05-17/enterprise_value|301.2187|2016-05-24/enterprise_value|298.7204|2016-05-31/enterprise_value|312.2111
russ2000_0996|HAYN|201606|377.506|44.418|245.626|192.129|11.188|299.734|61.903|237.831||336.928|180.151|1.38|0.7252|46.6235|11.6524|0.5596|0.8255|31.663|1.0762||0|3.0209|2.8153|7.2426|12.372|0.22|0.22|101.255|13.265|9.211|3.029|2.792|-0.109|31.54|28.1151|316.0835|32.13|2016-07-05/ev_revenues|0.8583|2016-07-12/ev_revenues|1.038|2016-07-19/ev_revenues|0.977|2016-07-26/ev_revenues|1.0626|2016-08-02/ev_revenues|1.0082|2016-08-09/ev_revenues|1.0455|2016-08-16/ev_revenues|1.0893|2016-08-23/ev_revenues|1.0782|2016-08-30/ev_revenues|0.9983|2016-07-05/ev_free_cash_flow|38.5319|2016-07-12/ev_free_cash_flow|46.5959|2016-07-19/ev_free_cash_flow|43.8585|2016-07-26/ev_free_cash_flow|47.7017|2016-08-02/ev_free_cash_flow|45.2609|2016-08-09/ev_free_cash_flow|46.933|2016-08-16/ev_free_cash_flow|48.9018|2016-08-23/ev_free_cash_flow|48.4029|2016-08-30/ev_free_cash_flow|44.8159|2016-07-05/ps_ratio|0.9548|2016-07-12/ps_ratio|1.1325|2016-07-19/ps_ratio|1.0722|2016-07-26/ps_ratio|1.1569|2016-08-02/ps_ratio|1.1031|2016-08-09/ps_ratio|1.14|2016-08-16/ps_ratio|1.1833|2016-08-23/ps_ratio|1.1723|2016-08-30/ps_ratio|1.0933|2016-07-05/pe_ratio|52.6721|2016-07-12/pe_ratio|62.4754|2016-07-19/pe_ratio|59.1475|2016-07-26/pe_ratio|63.8197|2016-08-02/pe_ratio|60.8525|2016-08-09/pe_ratio|62.8852|2016-08-16/pe_ratio|65.2787|2016-08-23/pe_ratio|64.6721|2016-08-30/pe_ratio|60.3115|2016-07-05/price_to_book_value|1.1912|2016-07-12/price_to_book_value|1.4129|2016-07-19/price_to_book_value|1.3376|2016-07-26/price_to_book_value|1.4433|2016-08-02/price_to_book_value|1.3762|2016-08-09/price_to_book_value|1.4221|2016-08-16/price_to_book_value|1.4763|2016-08-23/price_to_book_value|1.4626|2016-08-30/price_to_book_value|1.3639|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|2.7389|2016-07-12/dividend_yield|2.3091|2016-07-19/dividend_yield|2.439|2016-07-26/dividend_yield|2.2605|2016-08-02/dividend_yield|2.3707|2016-08-09/dividend_yield|2.2941|2016-08-16/dividend_yield|2.2099|2016-08-23/dividend_yield|2.2307|2016-08-30/dividend_yield|2.392|2016-07-15/percent_of_shares_outstanding|8.155|2016-07-29/percent_of_shares_outstanding|7.5836|2016-08-15/percent_of_shares_outstanding|7.0699|2016-08-31/percent_of_shares_outstanding|6.7667|2016-07-05/price|32.13|2016-07-19/price|36.08|2016-08-02/price|37.12|2016-08-16/price|39.82|2016-08-30/price|36.79|2016-07-05/total_return_price|28.641|2016-07-19/total_return_price|32.1621|2016-08-02/total_return_price|33.0892|2016-08-16/total_return_price|35.496|2016-08-30/total_return_price|32.9793|2016-07-05/enterprise_value|356.921|2016-07-12/enterprise_value|431.6178|2016-07-19/enterprise_value|406.2609|2016-07-26/enterprise_value|441.8605|2016-08-02/enterprise_value|419.2516|2016-08-09/enterprise_value|434.7406|2016-08-16/enterprise_value|452.9776|2016-08-23/enterprise_value|448.3559|2016-08-30/enterprise_value|415.1296
russ2000_0996|HAYN|201609|366.26|59.297|236.558|199.182|11.351|338.302|55.388|282.914||311.299|180.565|1.38|0.995|80.5274|44.6676|0.6223|1.09|60.1311|1.3599||0|2.3991|2.4337|5.0463|12.375|0.25|0.22|107.523|13.322|10.673|1.589|3.162|-0.106|36.68|32.8807|413.7555|35.35|2016-10-04/ev_revenues|0.9588|2016-10-11/ev_revenues|0.9407|2016-10-18/ev_revenues|0.9422|2016-10-25/ev_revenues|0.8826|2016-11-01/ev_revenues|0.8131|2016-11-08/ev_revenues|0.8722|2016-11-15/ev_revenues|1.1799|2016-11-22/ev_revenues|1.2232|2016-11-29/ev_revenues|1.1934|2016-10-04/ev_free_cash_flow|17.4301|2016-10-11/ev_free_cash_flow|17.1004|2016-10-18/ev_free_cash_flow|17.1284|2016-10-25/ev_free_cash_flow|16.0443|2016-11-01/ev_free_cash_flow|14.7815|2016-11-08/ev_free_cash_flow|15.8544|2016-11-15/ev_free_cash_flow|21.4478|2016-11-22/ev_free_cash_flow|22.2357|2016-11-29/ev_free_cash_flow|21.6937|2016-10-04/ps_ratio|1.0936|2016-10-11/ps_ratio|1.0757|2016-10-18/ps_ratio|1.0772|2016-10-25/ps_ratio|1.0181|2016-11-01/ps_ratio|0.9494|2016-11-08/ps_ratio|1.0078|2016-11-15/ps_ratio|1.3124|2016-11-22/ps_ratio|1.3553|2016-11-29/ps_ratio|1.3258|2016-10-04/pe_ratio|89.85|2016-10-11/pe_ratio|88.375|2016-10-18/pe_ratio|88.5|2016-10-25/pe_ratio|83.65|2016-11-01/pe_ratio|78|2016-11-08/pe_ratio|82.8|2016-11-15/pe_ratio|107.825|2016-11-22/pe_ratio|111.35|2016-11-29/pe_ratio|108.925|2016-10-04/price_to_book_value|1.4421|2016-10-11/price_to_book_value|1.4184|2016-10-18/price_to_book_value|1.4205|2016-10-25/price_to_book_value|1.3426|2016-11-01/price_to_book_value|1.2519|2016-11-08/price_to_book_value|1.329|2016-11-15/price_to_book_value|1.7306|2016-11-22/price_to_book_value|1.7872|2016-11-29/price_to_book_value|1.7483|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-04/dividend_yield|2.4485|2016-10-11/dividend_yield|2.4894|2016-10-18/dividend_yield|2.4859|2016-10-25/dividend_yield|2.63|2016-11-01/dividend_yield|2.8205|2016-11-08/dividend_yield|2.657|2016-11-15/dividend_yield|2.0403|2016-11-22/dividend_yield|1.9758|2016-11-29/dividend_yield|2.0197|2016-10-14/percent_of_shares_outstanding|4.5342|2016-10-31/percent_of_shares_outstanding|4.6885|2016-11-15/percent_of_shares_outstanding|4.0854|2016-11-30/percent_of_shares_outstanding|4.0987|2016-10-11/price|35.35|2016-10-25/price|33.46|2016-11-08/price|33.12|2016-11-22/price|44.54|2016-10-11/total_return_price|31.6885|2016-10-25/total_return_price|29.9942|2016-11-08/total_return_price|29.6894|2016-11-22/total_return_price|39.9266|2016-10-04/enterprise_value|389.6331|2016-10-11/enterprise_value|382.2634|2016-10-18/enterprise_value|382.8879|2016-10-25/enterprise_value|358.6552|2016-11-01/enterprise_value|330.4253|2016-11-08/enterprise_value|354.4082|2016-11-15/enterprise_value|479.4441|2016-11-22/enterprise_value|497.0566|2016-11-29/enterprise_value|484.9402
russ2000_0996|HAYN|201612|366.541|62.961|241.59|198.751|11.228|339.348|58.345|281.003||307.721|177.141|1.646|1.2429|115.2565|22.5933|0.7339|1.3748|112.95|1.8129||0|1.9478|2.0964|3.7435|12.382|-0.06|0.22|93.355|10.487|10.312|-0.88|-0.672|-0.112|45.67|41.1456|505.0509|43.42|2017-01-03/ev_revenues|1.1868|2017-01-10/ev_revenues|1.1893|2017-01-17/ev_revenues|1.1513|2017-01-24/ev_revenues|1.1571|2017-01-31/ev_revenues|1.1154|2017-02-07/ev_revenues|1.1176|2017-02-14/ev_revenues|1.1355|2017-02-21/ev_revenues|1.1466|2017-02-28/ev_revenues|1.052|2017-01-03/ev_free_cash_flow|17.8952|2017-01-10/ev_free_cash_flow|17.9325|2017-01-17/ev_free_cash_flow|17.3591|2017-01-24/ev_free_cash_flow|17.4477|2017-01-31/ev_free_cash_flow|16.8184|2017-02-07/ev_free_cash_flow|16.851|2017-02-14/ev_free_cash_flow|17.1214|2017-02-21/ev_free_cash_flow|17.2892|2017-02-28/ev_free_cash_flow|15.8627|2017-01-03/ps_ratio|1.3276|2017-01-10/ps_ratio|1.33|2017-01-17/ps_ratio|1.2924|2017-01-24/ps_ratio|1.2982|2017-01-31/ps_ratio|1.257|2017-02-07/ps_ratio|1.2591|2017-02-14/ps_ratio|1.2768|2017-02-21/ps_ratio|1.2878|2017-02-28/ps_ratio|1.1943|2017-01-03/pe_ratio|135.6875|2017-01-10/pe_ratio|135.9375|2017-01-17/pe_ratio|132.0938|2017-01-24/pe_ratio|132.6875|2017-01-31/pe_ratio|128.4688|2017-02-07/pe_ratio|128.6875|2017-02-14/pe_ratio|130.5|2017-02-21/pe_ratio|131.625|2017-02-28/pe_ratio|122.0625|2017-01-03/price_to_book_value|1.7652|2017-01-10/price_to_book_value|1.7685|2017-01-17/price_to_book_value|1.7185|2017-01-24/price_to_book_value|1.7262|2017-01-31/price_to_book_value|1.6713|2017-02-07/price_to_book_value|1.6742|2017-02-14/price_to_book_value|1.6977|2017-02-21/price_to_book_value|1.7124|2017-02-28/price_to_book_value|1.588|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|2.0267|2017-01-10/dividend_yield|2.023|2017-01-17/dividend_yield|2.0819|2017-01-24/dividend_yield|2.0725|2017-01-31/dividend_yield|2.1406|2017-02-07/dividend_yield|2.137|2017-02-14/dividend_yield|2.1073|2017-02-21/dividend_yield|2.0893|2017-02-28/dividend_yield|2.2529|2017-01-13/percent_of_shares_outstanding|4.1397|2017-01-31/percent_of_shares_outstanding|3.1277|2017-02-15/percent_of_shares_outstanding|3.5084|2017-02-28/percent_of_shares_outstanding|3.6272|2017-01-03/price|43.42|2017-01-17/price|42.27|2017-01-31/price|41.11|2017-02-14/price|41.76|2017-02-28/price|39.06|2017-01-03/total_return_price|39.1185|2017-01-17/total_return_price|38.0824|2017-01-31/total_return_price|37.0373|2017-02-14/total_return_price|37.6229|2017-02-28/total_return_price|35.3868|2017-01-03/enterprise_value|480.2362|2017-01-10/enterprise_value|481.237|2017-01-17/enterprise_value|465.8494|2017-01-24/enterprise_value|468.2263|2017-01-31/enterprise_value|451.3374|2017-02-07/enterprise_value|452.2132|2017-02-14/enterprise_value|459.4691|2017-02-21/enterprise_value|463.9728|2017-02-28/enterprise_value|425.6913
russ2000_0996|HAYN|201703|372.991|54.365|242.753|197.262|11.106|340.678|61.555|279.123||307.159|172.498|1.646|0.9874|124.5367|14.8884|0.6521|1.1304|115.5312|1.503||0|2.3803|2.3643|3.6706|12.401|-0.15|0.22|103.112|9.788|10.541|-1.936|-1.89|-0.192|36.97|33.4933|399.5448|38.75|2017-04-04/ev_revenues|1.0273|2017-04-11/ev_revenues|1.0618|2017-04-18/ev_revenues|1.0078|2017-04-25/ev_revenues|1.1458|2017-05-02/ev_revenues|1.1532|2017-05-09/ev_revenues|1.0301|2017-05-16/ev_revenues|1.0581|2017-05-23/ev_revenues|1.027|2017-05-30/ev_revenues|0.9847|2017-04-04/ev_free_cash_flow|21.8015|2017-04-11/ev_free_cash_flow|22.5351|2017-04-18/ev_free_cash_flow|21.3888|2017-04-25/ev_free_cash_flow|24.3168|2017-05-02/ev_free_cash_flow|24.474|2017-05-09/ev_free_cash_flow|21.8605|2017-05-16/ev_free_cash_flow|22.4565|2017-05-23/ev_free_cash_flow|21.795|2017-05-30/ev_free_cash_flow|20.8976|2017-04-04/ps_ratio|1.1498|2017-04-11/ps_ratio|1.184|2017-04-18/ps_ratio|1.1306|2017-04-25/ps_ratio|1.2671|2017-05-02/ps_ratio|1.2745|2017-05-09/ps_ratio|1.1526|2017-05-16/ps_ratio|1.1804|2017-05-23/ps_ratio|1.1495|2017-05-30/ps_ratio|1.1076|2017-04-04/pe_ratio|144.7308|2017-04-11/pe_ratio|149.0385|2017-04-18/pe_ratio|142.3077|2017-04-25/pe_ratio|159.5|2017-05-02/pe_ratio|160.4231|2017-05-09/pe_ratio|145.0769|2017-05-16/pe_ratio|148.5769|2017-05-23/pe_ratio|144.6923|2017-05-30/pe_ratio|139.4231|2017-04-04/price_to_book_value|1.5323|2017-04-11/price_to_book_value|1.5779|2017-04-18/price_to_book_value|1.5067|2017-04-25/price_to_book_value|1.6887|2017-05-02/price_to_book_value|1.6985|2017-05-09/price_to_book_value|1.536|2017-05-16/price_to_book_value|1.573|2017-05-23/price_to_book_value|1.5319|2017-05-30/price_to_book_value|1.4761|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|2.3386|2017-04-11/dividend_yield|2.271|2017-04-18/dividend_yield|2.3784|2017-04-25/dividend_yield|2.122|2017-05-02/dividend_yield|2.1098|2017-05-09/dividend_yield|2.333|2017-05-16/dividend_yield|2.278|2017-05-23/dividend_yield|2.3392|2017-05-30/dividend_yield|2.4276|2017-04-13/percent_of_shares_outstanding|3.6829|2017-04-28/percent_of_shares_outstanding|4.0038|2017-05-15/percent_of_shares_outstanding|4.7009|2017-05-31/percent_of_shares_outstanding|4.3313|2017-04-11/price|38.75|2017-04-25/price|41.47|2017-05-09/price|37.72|2017-05-23/price|37.62|2017-04-11/total_return_price|35.106|2017-04-25/total_return_price|37.5702|2017-05-09/total_return_price|34.1728|2017-05-23/total_return_price|34.0822|2017-04-04/enterprise_value|416.2998|2017-04-11/enterprise_value|430.3084|2017-04-18/enterprise_value|408.4199|2017-04-25/enterprise_value|464.3293|2017-05-02/enterprise_value|467.3312|2017-05-09/enterprise_value|417.4254|2017-05-16/enterprise_value|428.8075|2017-05-23/enterprise_value|416.1747|2017-05-30/enterprise_value|399.0391
russ2000_0996|HAYN|201706|363.383|48.477|247.396|196.177|10.982|336.761|59.047|277.714||305.998|165.779|1.646|0.9668|-120.4864|20.5177|0.6312|1.0899|137.1923|1.4525||0|2.4671|2.4821|3.7555|12.401|-0.32|0.22|97.977|3.662|10.564|-8.023|-3.967|-0.18|35.17|32.0572|391.7847|36.18|2017-07-05/ev_revenues|1.0052|2017-07-12/ev_revenues|1.0027|2017-07-19/ev_revenues|0.9694|2017-07-26/ev_revenues|0.8359|2017-08-02/ev_revenues|0.8337|2017-08-09/ev_revenues|0.8166|2017-08-16/ev_revenues|0.8225|2017-08-23/ev_revenues|0.8325|2017-08-30/ev_revenues|0.8319|2017-07-05/ev_free_cash_flow|25.4136|2017-07-12/ev_free_cash_flow|25.3507|2017-07-19/ev_free_cash_flow|24.5089|2017-07-26/ev_free_cash_flow|21.134|2017-08-02/ev_free_cash_flow|21.0789|2017-08-09/ev_free_cash_flow|20.6463|2017-08-16/ev_free_cash_flow|20.7957|2017-08-23/ev_free_cash_flow|21.0475|2017-08-30/ev_free_cash_flow|21.0317|2017-07-05/ps_ratio|1.1152|2017-07-12/ps_ratio|1.1127|2017-07-19/ps_ratio|1.0797|2017-07-26/ps_ratio|0.9475|2017-08-02/ps_ratio|0.9453|2017-08-09/ps_ratio|0.9284|2017-08-16/ps_ratio|0.9342|2017-08-23/ps_ratio|0.9441|2017-08-30/ps_ratio|0.9435|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.4789|2017-07-12/price_to_book_value|1.4756|2017-07-19/price_to_book_value|1.4319|2017-07-26/price_to_book_value|1.2565|2017-08-02/price_to_book_value|1.2536|2017-08-09/price_to_book_value|1.2312|2017-08-16/price_to_book_value|1.2389|2017-08-23/price_to_book_value|1.252|2017-08-30/price_to_book_value|1.2512|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.4323|2017-07-12/dividend_yield|2.4377|2017-07-19/dividend_yield|2.5121|2017-07-26/dividend_yield|2.8627|2017-08-02/dividend_yield|2.8693|2017-08-09/dividend_yield|2.9216|2017-08-16/dividend_yield|2.9033|2017-08-23/dividend_yield|2.873|2017-08-30/dividend_yield|2.8749|2017-07-14/percent_of_shares_outstanding|3.469|2017-07-31/percent_of_shares_outstanding|3.2266|2017-08-15/percent_of_shares_outstanding|3.3903|2017-08-31/percent_of_shares_outstanding|3.4469|2017-07-05/price|36.18|2017-07-19/price|35.03|2017-08-02/price|30.67|2017-08-16/price|30.31|2017-08-30/price|30.61|2017-07-05/total_return_price|32.9778|2017-07-19/total_return_price|31.9296|2017-08-02/total_return_price|27.9555|2017-08-16/total_return_price|27.6274|2017-08-30/total_return_price|28.1023|2017-07-05/enterprise_value|404.0516|2017-07-12/enterprise_value|403.051|2017-07-19/enterprise_value|389.6677|2017-07-26/enterprise_value|336.0097|2017-08-02/enterprise_value|335.1342|2017-08-09/enterprise_value|328.2549|2017-08-16/enterprise_value|330.6314|2017-08-23/enterprise_value|334.6339|2017-08-30/enterprise_value|334.3837
russ2000_0996|HAYN|201709|355.168|46.328|244.457|192.556|10.855|288.047|54.7|233.347||333.772|159.366|1.646|0.9825|-39.5387|24.8394|0.6479|1.0927||1.449||0|2.4824|2.5098|3.7181|12.4064|-0.3|0.22|100.765|21.752|10.152|-6.378|-3.661|-0.195|35.45|32.5457|394.921|37.23|2017-10-04/ev_revenues|1.0736|2017-10-11/ev_revenues|1.0612|2017-10-18/ev_revenues|1.0378|2017-10-25/ev_revenues|1.0508|2017-11-01/ev_revenues|0.9945|2017-11-08/ev_revenues|0.9384|2017-11-15/ev_revenues|0.9011|2017-11-22/ev_revenues|0.9118|2017-11-29/ev_revenues|0.8875|2017-10-04/ev_free_cash_flow|-57.9236|2017-10-11/ev_free_cash_flow|-57.2576|2017-10-18/ev_free_cash_flow|-55.9938|2017-10-25/ev_free_cash_flow|-56.694|2017-11-01/ev_free_cash_flow|-53.6541|2017-11-08/ev_free_cash_flow|-50.6312|2017-11-15/ev_free_cash_flow|-48.616|2017-11-22/ev_free_cash_flow|-49.1967|2017-11-29/ev_free_cash_flow|-47.8816|2017-10-04/ps_ratio|1.1801|2017-10-11/ps_ratio|1.1679|2017-10-18/ps_ratio|1.1447|2017-10-25/ps_ratio|1.1575|2017-11-01/ps_ratio|1.1017|2017-11-08/ps_ratio|1.0462|2017-11-15/ps_ratio|1.0092|2017-11-22/ps_ratio|1.0198|2017-11-29/ps_ratio|0.9957|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.41|2017-10-11/price_to_book_value|1.3954|2017-10-18/price_to_book_value|1.3676|2017-10-25/price_to_book_value|1.383|2017-11-01/price_to_book_value|1.3163|2017-11-08/price_to_book_value|1.25|2017-11-15/price_to_book_value|1.2057|2017-11-22/price_to_book_value|1.2185|2017-11-29/price_to_book_value|1.1896|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.3392|2017-10-11/dividend_yield|2.3637|2017-10-18/dividend_yield|2.4116|2017-10-25/dividend_yield|2.3848|2017-11-01/dividend_yield|2.5057|2017-11-08/dividend_yield|2.6387|2017-11-15/dividend_yield|2.7355|2017-11-22/dividend_yield|2.7069|2017-11-29/dividend_yield|2.7725|2017-10-13/percent_of_shares_outstanding|3.8661|2017-10-31/percent_of_shares_outstanding|3.6875|2017-11-15/percent_of_shares_outstanding|3.8208|2017-11-30/percent_of_shares_outstanding|3.6377|2017-10-11/price|37.23|2017-10-25/price|36.9|2017-11-08/price|33.35|2017-11-22/price|32.51|2017-10-11/total_return_price|34.1799|2017-10-25/total_return_price|33.877|2017-11-08/total_return_price|30.6178|2017-11-22/total_return_price|29.8466|2017-10-04/enterprise_value|424.2907|2017-10-11/enterprise_value|419.4119|2017-10-18/enterprise_value|410.1546|2017-10-25/enterprise_value|415.2836|2017-11-01/enterprise_value|393.0162|2017-11-08/enterprise_value|370.8738|2017-11-15/enterprise_value|356.1123|2017-11-22/enterprise_value|360.3656|2017-11-29/enterprise_value|350.7331
russ2000_0996|HAYN|201712|369.708|33.966|267.228|188.999|10.722|293.928|61.386|232.542||310.687|134.082|1.876|0.908|-11.4627|-48.9917|0.6075|1.0161||1.214||0|2.7169|2.803|3.5759|12.411|-1.82|0.22|89.693|9.075|10.747|-4.86|-22.526|-0.212|33.43|30.9055|358.8644|33.01|2018-01-03/ev_revenues|0.9688|2018-01-10/ev_revenues|1.0222|2018-01-17/ev_revenues|1.0324|2018-01-24/ev_revenues|1.0874|2018-01-31/ev_revenues|1.058|2018-02-07/ev_revenues|1.1939|2018-02-14/ev_revenues|1.2713|2018-02-21/ev_revenues|1.2329|2018-02-28/ev_revenues|1.2435|2018-01-03/ev_free_cash_flow|-15.5865|2018-01-10/ev_free_cash_flow|-16.4457|2018-01-17/ev_free_cash_flow|-16.6103|2018-01-24/ev_free_cash_flow|-17.4951|2018-01-31/ev_free_cash_flow|-17.0218|2018-02-07/ev_free_cash_flow|-19.2083|2018-02-14/ev_free_cash_flow|-20.4533|2018-02-21/ev_free_cash_flow|-19.8359|2018-02-28/ev_free_cash_flow|-20.0057|2018-01-03/ps_ratio|1.0458|2018-01-10/ps_ratio|1.0987|2018-01-17/ps_ratio|1.1089|2018-01-24/ps_ratio|1.1634|2018-01-31/ps_ratio|1.1342|2018-02-07/ps_ratio|1.2688|2018-02-14/ps_ratio|1.3455|2018-02-21/ps_ratio|1.3075|2018-02-28/ps_ratio|1.318|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.3303|2018-01-10/price_to_book_value|1.3976|2018-01-17/price_to_book_value|1.4105|2018-01-24/price_to_book_value|1.4798|2018-01-31/price_to_book_value|1.4427|2018-02-07/price_to_book_value|1.614|2018-02-14/price_to_book_value|1.7115|2018-02-21/price_to_book_value|1.6631|2018-02-28/price_to_book_value|1.6764|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.6659|2018-01-10/dividend_yield|2.5375|2018-01-17/dividend_yield|2.5143|2018-01-24/dividend_yield|2.3965|2018-01-31/dividend_yield|2.4581|2018-02-07/dividend_yield|2.1973|2018-02-14/dividend_yield|2.0721|2018-02-21/dividend_yield|2.1323|2018-02-28/dividend_yield|2.1154|2018-01-12/percent_of_shares_outstanding|3.7606|2018-01-31/percent_of_shares_outstanding|3.6916|2018-02-15/percent_of_shares_outstanding|3.4953|2018-02-28/percent_of_shares_outstanding|3.2194|2018-01-03/price|33.01|2018-01-17/price|35|2018-01-31/price|35.8|2018-02-14/price|42.47|2018-02-28/price|41.6|2018-01-03/total_return_price|30.5172|2018-01-17/total_return_price|32.3569|2018-01-31/total_return_price|33.0965|2018-02-14/total_return_price|39.2628|2018-02-28/total_return_price|38.6613|2018-01-03/enterprise_value|379.3291|2018-01-10/enterprise_value|400.238|2018-01-17/enterprise_value|404.2445|2018-01-24/enterprise_value|425.7794|2018-01-31/enterprise_value|414.2607|2018-02-07/enterprise_value|467.472|2018-02-14/enterprise_value|497.7711|2018-02-21/enterprise_value|482.7468|2018-02-28/enterprise_value|486.8785
russ2000_0996|HAYN|201803|365.659|17.534|267.87|187.465|10.591|287.682|56.818|230.864||310.205|129.256|1.869|1.0782|-13.8751|-17.346|0.7478|1.1542||1.4681||0|2.4156|2.4193|3.0501|12.422|-0.17|0.22|110.206|13.513|12.262|-2.009|-2.068|-0.212|36.43|33.8565|422.1485|39.36|2018-04-04/ev_revenues|1.1394|2018-04-11/ev_revenues|1.1922|2018-04-18/ev_revenues|1.2515|2018-04-25/ev_revenues|1.2905|2018-05-02/ev_revenues|1.2468|2018-05-09/ev_revenues|1.1642|2018-05-16/ev_revenues|1.2305|2018-05-23/ev_revenues|1.2597|2018-05-30/ev_revenues|1.2936|2018-04-04/ev_free_cash_flow|-14.1286|2018-04-11/ev_free_cash_flow|-14.7828|2018-04-18/ev_free_cash_flow|-15.5189|2018-04-25/ev_free_cash_flow|-16.0018|2018-05-02/ev_free_cash_flow|-15.4604|2018-05-09/ev_free_cash_flow|-14.4362|2018-05-16/ev_free_cash_flow|-15.2579|2018-05-23/ev_free_cash_flow|-15.6201|2018-05-30/ev_free_cash_flow|-16.0407|2018-04-04/ps_ratio|1.173|2018-04-11/ps_ratio|1.2253|2018-04-18/ps_ratio|1.2842|2018-04-25/ps_ratio|1.3228|2018-05-02/ps_ratio|1.2795|2018-05-09/ps_ratio|1.1976|2018-05-16/ps_ratio|1.2633|2018-05-23/ps_ratio|1.2922|2018-05-30/ps_ratio|1.3259|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.5208|2018-04-11/price_to_book_value|1.5886|2018-04-18/price_to_book_value|1.6649|2018-04-25/price_to_book_value|1.7149|2018-05-02/price_to_book_value|1.6588|2018-05-09/price_to_book_value|1.5527|2018-05-16/price_to_book_value|1.6378|2018-05-23/price_to_book_value|1.6754|2018-05-30/price_to_book_value|1.719|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.3355|2018-04-11/dividend_yield|2.2358|2018-04-18/dividend_yield|2.1333|2018-04-25/dividend_yield|2.0711|2018-05-02/dividend_yield|2.1411|2018-05-09/dividend_yield|2.2875|2018-05-16/dividend_yield|2.1686|2018-05-23/dividend_yield|2.12|2018-05-30/dividend_yield|2.0662|2018-04-13/percent_of_shares_outstanding|3.0732|2018-04-30/percent_of_shares_outstanding|3.0779|2018-05-15/percent_of_shares_outstanding|3.1083|2018-05-31/percent_of_shares_outstanding|3.3699|2018-04-11/price|39.36|2018-04-25/price|42.49|2018-05-09/price|38.47|2018-05-23/price|41.51|2018-04-11/total_return_price|36.5796|2018-04-25/total_return_price|39.4885|2018-05-09/total_return_price|35.7524|2018-05-23/total_return_price|38.5777|2018-04-04/enterprise_value|454.2196|2018-04-11/enterprise_value|475.2532|2018-04-18/enterprise_value|498.916|2018-04-25/enterprise_value|514.4408|2018-05-02/enterprise_value|497.038|2018-05-09/enterprise_value|464.1104|2018-05-16/enterprise_value|490.5276|2018-05-23/enterprise_value|502.1712|2018-05-30/enterprise_value|515.6928
russ2000_0996|HAYN|201806|361.777|14.579|271.666|183.693|10.46|290.75|61.438|229.312||306.714|127.213|1.869|1.125|-16.1575|-13.9494|0.7448|1.1587||1.5022||0|2.3643|2.4437|2.9847|12.43|0.06|0.22|113.114|15.363|13.661|-1.644|0.713|-0.21|39.44|36.8442|448.4604|38.1|2018-07-05/ev_revenues|1.1166|2018-07-12/ev_revenues|1.1133|2018-07-19/ev_revenues|1.129|2018-07-26/ev_revenues|1.2424|2018-08-02/ev_revenues|1.2206|2018-08-09/ev_revenues|1.1701|2018-08-16/ev_revenues|1.1063|2018-08-23/ev_revenues|1.113|2018-08-30/ev_revenues|1.1142|2018-07-05/ev_free_cash_flow|-16.4508|2018-07-12/ev_free_cash_flow|-16.4018|2018-07-19/ev_free_cash_flow|-16.6334|2018-07-26/ev_free_cash_flow|-18.3037|2018-08-02/ev_free_cash_flow|-17.983|2018-08-09/ev_free_cash_flow|-17.2392|2018-08-16/ev_free_cash_flow|-16.2994|2018-08-23/ev_free_cash_flow|-16.3974|2018-08-30/ev_free_cash_flow|-16.4152|2018-07-05/ps_ratio|1.1434|2018-07-12/ps_ratio|1.1401|2018-07-19/ps_ratio|1.1557|2018-07-26/ps_ratio|1.2682|2018-08-02/ps_ratio|1.2466|2018-08-09/ps_ratio|1.1965|2018-08-16/ps_ratio|1.1332|2018-08-23/ps_ratio|1.1398|2018-08-30/ps_ratio|1.141|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.5539|2018-07-12/price_to_book_value|1.5494|2018-07-19/price_to_book_value|1.5706|2018-07-26/price_to_book_value|1.7236|2018-08-02/price_to_book_value|1.6942|2018-08-09/price_to_book_value|1.6261|2018-08-16/price_to_book_value|1.54|2018-08-23/price_to_book_value|1.549|2018-08-30/price_to_book_value|1.5506|2018-07-05/peg_ratio|-0.0245|2018-07-12/peg_ratio|-0.0245|2018-07-19/peg_ratio|-0.0248|2018-07-26/peg_ratio|-0.0272|2018-08-02/peg_ratio|-0.0267|2018-08-09/peg_ratio|-0.0257|2018-08-16/peg_ratio|-0.0243|2018-08-23/peg_ratio|-0.0245|2018-08-30/peg_ratio|-0.0245|2018-07-05/dividend_yield|2.3097|2018-07-12/dividend_yield|2.3164|2018-07-19/dividend_yield|2.2851|2018-07-26/dividend_yield|2.0823|2018-08-02/dividend_yield|2.1184|2018-08-09/dividend_yield|2.2072|2018-08-16/dividend_yield|2.3305|2018-08-23/dividend_yield|2.317|2018-08-30/dividend_yield|2.3146|2018-07-13/percent_of_shares_outstanding|2.842|2018-07-31/percent_of_shares_outstanding|3.0051|2018-08-15/percent_of_shares_outstanding|3.0761|2018-08-31/percent_of_shares_outstanding|3.2328|2018-07-05/price|38.1|2018-07-19/price|38.51|2018-08-02/price|41.54|2018-08-16/price|37.76|2018-08-30/price|38.02|2018-07-05/total_return_price|35.5924|2018-07-19/total_return_price|35.9754|2018-08-02/total_return_price|38.806|2018-08-16/total_return_price|35.2748|2018-08-30/total_return_price|35.7173|2018-07-05/enterprise_value|462.0215|2018-07-12/enterprise_value|460.6455|2018-07-19/enterprise_value|467.1503|2018-07-26/enterprise_value|514.0598|2018-08-02/enterprise_value|505.0532|2018-08-09/enterprise_value|484.1628|2018-08-16/enterprise_value|457.7684|2018-08-23/enterprise_value|460.5204|2018-08-30/enterprise_value|461.0208
russ2000_0996|HAYN|201809|366.349|9.802|273.045|179.4|10.328|255.474|62.198|193.276||333.22|126.588|1.869|1.0347|-19.9581|-15.2438|0.7374|1.062||1.4434|-0.0228|0|2.4866|2.5291|2.9836|12.4213|0.17|0.22|122.313|17.884|10.36|4.459|2.13|-0.202|35.39|33.2466|428.1216|32.06|2018-10-04/ev_revenues|0.9785|2018-10-11/ev_revenues|0.8984|2018-10-18/ev_revenues|0.8725|2018-10-25/ev_revenues|0.8062|2018-11-01/ev_revenues|0.8444|2018-11-08/ev_revenues|0.9073|2018-11-15/ev_revenues|0.8786|2018-11-23/ev_revenues|0.9173|2018-11-30/ev_revenues|0.9245|2018-10-04/ev_free_cash_flow|-17.1614|2018-10-11/ev_free_cash_flow|-15.7559|2018-10-18/ev_free_cash_flow|-15.3025|2018-10-25/ev_free_cash_flow|-14.1388|2018-11-01/ev_free_cash_flow|-14.8088|2018-11-08/ev_free_cash_flow|-15.912|2018-11-15/ev_free_cash_flow|-15.4083|2018-11-23/ev_free_cash_flow|-16.0884|2018-11-30/ev_free_cash_flow|-16.2143|2018-10-04/ps_ratio|0.9944|2018-10-11/ps_ratio|0.9148|2018-10-18/ps_ratio|0.8891|2018-10-25/ps_ratio|0.8232|2018-11-01/ps_ratio|0.8611|2018-11-08/ps_ratio|0.9236|2018-11-15/ps_ratio|0.8951|2018-11-23/ps_ratio|0.9336|2018-11-30/ps_ratio|0.9407|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|1.3078|2018-10-11/price_to_book_value|1.2031|2018-10-18/price_to_book_value|1.1693|2018-10-25/price_to_book_value|1.0826|2018-11-01/price_to_book_value|1.1325|2018-11-08/price_to_book_value|1.2147|2018-11-15/price_to_book_value|1.1772|2018-11-23/price_to_book_value|1.2279|2018-11-30/price_to_book_value|1.2372|2018-10-04/peg_ratio|-0.1767|2018-10-11/peg_ratio|-0.1626|2018-10-18/peg_ratio|-0.158|2018-10-25/peg_ratio|-0.1463|2018-11-01/peg_ratio|-0.153|2018-11-08/peg_ratio|-0.1641|2018-11-15/peg_ratio|-0.1591|2018-11-16/peg_ratio|-0.1819|2018-11-23/peg_ratio|-0.1659|2018-11-30/peg_ratio|-0.1672|2018-10-04/dividend_yield|2.5251|2018-10-11/dividend_yield|2.7449|2018-10-18/dividend_yield|2.8241|2018-10-25/dividend_yield|3.0503|2018-11-01/dividend_yield|2.9158|2018-11-08/dividend_yield|2.7186|2018-11-15/dividend_yield|2.8052|2018-11-23/dividend_yield|2.6895|2018-11-30/dividend_yield|2.6691|2018-10-15/percent_of_shares_outstanding|2.5634|2018-10-31/percent_of_shares_outstanding|2.5864|2018-11-15/percent_of_shares_outstanding|2.3426|2018-11-30/percent_of_shares_outstanding|2.4373|2018-10-11/price|32.06|2018-10-25/price|28.85|2018-11-08/price|32.37|2018-11-23/price|32.72|2018-10-11/total_return_price|30.1183|2018-10-25/total_return_price|27.1027|2018-11-08/total_return_price|30.4095|2018-11-23/total_return_price|30.7383|2018-10-04/enterprise_value|425.9798|2018-10-11/enterprise_value|391.0923|2018-10-18/enterprise_value|379.8382|2018-10-25/enterprise_value|350.9528|2018-11-01/enterprise_value|367.5838|2018-11-08/enterprise_value|394.9687|2018-11-15/enterprise_value|382.4642|2018-11-23/enterprise_value|399.3452|2018-11-30/enterprise_value|402.4714
russ2000_0996|HAYN|201812|363.327|11.609|281.041|177.29|10.223|253.91|60.769|193.141||328.624|122.226|2.177|0.7393|-385.0882|-12.965|0.5474|0.7567||0.9952|-0.1345|0|3.3182|3.4244|2.1391|12.431|-0.13|0.22|107.069|11.335|11.128|-1.704|-1.603|-0.221|25.65|24.2602|321.8173|28.72|2019-01-04/ev_revenues|0.7685|2019-01-11/ev_revenues|0.823|2019-01-18/ev_revenues|0.8459|2019-01-25/ev_revenues|0.8465|2019-02-01/ev_revenues|0.9936|2019-02-08/ev_revenues|0.8724|2019-02-15/ev_revenues|0.894|2019-02-22/ev_revenues|0.9394|2019-01-04/ev_free_cash_flow|-32.9414|2019-01-11/ev_free_cash_flow|-35.2763|2019-01-18/ev_free_cash_flow|-36.2601|2019-01-25/ev_free_cash_flow|-36.2838|2019-02-01/ev_free_cash_flow|-42.5893|2019-02-08/ev_free_cash_flow|-37.3979|2019-02-15/ev_free_cash_flow|-38.3224|2019-02-22/ev_free_cash_flow|-40.2662|2019-01-04/ps_ratio|0.7883|2019-01-11/ps_ratio|0.8424|2019-01-18/ps_ratio|0.8652|2019-01-25/ps_ratio|0.8657|2019-02-01/ps_ratio|1.0118|2019-02-08/ps_ratio|0.8915|2019-02-15/ps_ratio|0.9129|2019-02-22/ps_ratio|0.958|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|1.094|2019-01-11/price_to_book_value|1.169|2019-01-18/price_to_book_value|1.2006|2019-01-25/price_to_book_value|1.2014|2019-02-01/price_to_book_value|1.404|2019-02-08/price_to_book_value|1.2372|2019-02-15/price_to_book_value|1.2669|2019-02-22/price_to_book_value|1.3294|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|3.0641|2019-01-11/dividend_yield|2.8674|2019-01-18/dividend_yield|2.7919|2019-01-25/dividend_yield|2.7901|2019-02-01/dividend_yield|2.3874|2019-02-08/dividend_yield|2.7094|2019-02-15/dividend_yield|2.6458|2019-02-22/dividend_yield|2.5215|2019-01-15/percent_of_shares_outstanding|2.0538|2019-01-31/percent_of_shares_outstanding|1.8485|2019-02-15/percent_of_shares_outstanding|2.2158|2019-02-28/percent_of_shares_outstanding|2.3428|2019-01-04/price|28.72|2019-01-18/price|31.52|2019-02-01/price|36.86|2019-02-15/price|33.26|2019-01-04/total_return_price|27.1639|2019-01-18/total_return_price|29.8122|2019-02-01/total_return_price|34.8629|2019-02-15/total_return_price|31.4579|2019-01-04/enterprise_value|347.8936|2019-01-11/enterprise_value|372.5531|2019-01-18/enterprise_value|382.9426|2019-01-25/enterprise_value|383.193|2019-02-01/enterprise_value|449.786|2019-02-08/enterprise_value|394.9594|2019-02-15/enterprise_value|404.723|2019-02-22/enterprise_value|425.2518
russ2000_0996|HAYN|201903|369.974|10.78|272.025|175.577|10.173|258.04|66.38|191.66||329.692|120.977|2.177|0.8821|145.5452|-37.8128|0.6808|0.9011||1.2505||0|2.6805|2.7554|2.034|12.6|0.12|0.22|127.474|14.683|10.663|2.039|1.509|-0.266|32.83|31.2467|399.3405|33.93|2019-04-05/ev_revenues|0.9302|2019-04-12/ev_revenues|0.8806|2019-04-22/ev_revenues|0.8505|2019-04-29/ev_revenues|0.8641|2019-05-06/ev_revenues|0.8734|2019-05-13/ev_revenues|0.8175|2019-05-20/ev_revenues|0.8069|2019-05-28/ev_revenues|0.8157|2019-04-05/ev_free_cash_flow|84.0511|2019-04-12/ev_free_cash_flow|79.5753|2019-04-22/ev_free_cash_flow|76.8561|2019-04-29/ev_free_cash_flow|78.0833|2019-05-06/ev_free_cash_flow|78.9255|2019-05-13/ev_free_cash_flow|73.8722|2019-05-20/ev_free_cash_flow|72.9096|2019-05-28/ev_free_cash_flow|73.7037|2019-04-05/ps_ratio|0.9497|2019-04-12/ps_ratio|0.9003|2019-04-22/ps_ratio|0.8703|2019-04-29/ps_ratio|0.8839|2019-05-06/ps_ratio|0.8932|2019-05-13/ps_ratio|0.8374|2019-05-20/ps_ratio|0.8268|2019-05-28/ps_ratio|0.8356|2019-04-05/pe_ratio|162.6818|2019-04-12/pe_ratio|154.2273|2019-04-22/pe_ratio|149.0909|2019-04-29/pe_ratio|151.4091|2019-05-06/pe_ratio|153|2019-05-13/pe_ratio|143.4545|2019-05-20/pe_ratio|141.6364|2019-05-28/pe_ratio|143.1364|2019-04-05/price_to_book_value|1.3586|2019-04-12/price_to_book_value|1.288|2019-04-22/price_to_book_value|1.2451|2019-04-29/price_to_book_value|1.2645|2019-05-06/price_to_book_value|1.2778|2019-05-13/price_to_book_value|1.1981|2019-05-20/price_to_book_value|1.1829|2019-05-28/price_to_book_value|1.1954|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|2.4588|2019-04-12/dividend_yield|2.5936|2019-04-22/dividend_yield|2.6829|2019-04-29/dividend_yield|2.6418|2019-05-06/dividend_yield|2.6144|2019-05-13/dividend_yield|2.7883|2019-05-20/dividend_yield|2.8241|2019-05-28/dividend_yield|2.7945|2019-04-15/percent_of_shares_outstanding|2.2292|2019-04-30/percent_of_shares_outstanding|2.1097|2019-05-15/percent_of_shares_outstanding|2.0263|2019-05-31/percent_of_shares_outstanding|1.962|2019-04-12/price|33.93|2019-04-26/price|32.38|2019-05-10/price|33.01|2019-05-24/price|31.09|2019-04-12/total_return_price|32.2936|2019-04-26/total_return_price|30.8184|2019-05-10/total_return_price|31.418|2019-05-24/total_return_price|29.5906|2019-04-05/enterprise_value|437.1497|2019-04-12/enterprise_value|413.8709|2019-04-22/enterprise_value|399.7284|2019-04-29/enterprise_value|406.1113|2019-05-06/enterprise_value|410.4917|2019-05-13/enterprise_value|384.2092|2019-05-20/enterprise_value|379.203|2019-05-28/enterprise_value|383.3331
russ2000_0996|HAYN|201906|374.976|22.045|269.138|172.212|10.123|257.683|67.472|190.211||330.14|122.019|2.239|0.8013|64.4067|72.4043|0.6397|0.8213|140.6818|1.1749||0|2.8433|2.8594|1.6672|12.592|0.3|0.22|126.032|18.175|10.985|5.288|3.802|-0.216|31.58|30.2694|376.5747|31.6|2019-07-02/ev_revenues|0.7758|2019-07-09/ev_revenues|0.7426|2019-07-16/ev_revenues|0.7818|2019-07-23/ev_revenues|0.7543|2019-07-30/ev_revenues|0.7486|2019-08-06/ev_revenues|0.725|2019-08-13/ev_revenues|0.7261|2019-08-20/ev_revenues|0.731|2019-08-27/ev_revenues|0.6924|2019-07-02/ev_free_cash_flow|19.6121|2019-07-09/ev_free_cash_flow|18.7736|2019-07-16/ev_free_cash_flow|19.7627|2019-07-23/ev_free_cash_flow|19.0684|2019-07-30/ev_free_cash_flow|18.9242|2019-08-06/ev_free_cash_flow|18.3281|2019-08-13/ev_free_cash_flow|18.3543|2019-08-20/ev_free_cash_flow|18.4788|2019-08-27/ev_free_cash_flow|17.5027|2019-07-02/ps_ratio|0.8213|2019-07-09/ps_ratio|0.7881|2019-07-16/ps_ratio|0.8273|2019-07-23/ps_ratio|0.7998|2019-07-30/ps_ratio|0.7941|2019-08-06/ps_ratio|0.7705|2019-08-13/ps_ratio|0.7716|2019-08-20/ps_ratio|0.7765|2019-08-27/ps_ratio|0.7379|2019-07-02/pe_ratio|68.913|2019-07-09/pe_ratio|66.1304|2019-07-16/pe_ratio|69.413|2019-07-23/pe_ratio|67.1087|2019-07-30/pe_ratio|66.6304|2019-08-06/pe_ratio|64.6522|2019-08-13/pe_ratio|64.7391|2019-08-20/pe_ratio|65.1522|2019-08-27/pe_ratio|61.913|2019-07-02/price_to_book_value|1.2015|2019-07-09/price_to_book_value|1.153|2019-07-16/price_to_book_value|1.2103|2019-07-23/price_to_book_value|1.1701|2019-07-30/price_to_book_value|1.1617|2019-08-06/price_to_book_value|1.1272|2019-08-13/price_to_book_value|1.1288|2019-08-20/price_to_book_value|1.136|2019-08-27/price_to_book_value|1.0795|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|2.776|2019-07-09/dividend_yield|2.8928|2019-07-16/dividend_yield|2.756|2019-07-23/dividend_yield|2.8507|2019-07-30/dividend_yield|2.8711|2019-08-06/dividend_yield|2.959|2019-08-13/dividend_yield|2.955|2019-08-20/dividend_yield|2.9363|2019-08-27/dividend_yield|3.0899|2019-07-15/percent_of_shares_outstanding|1.4244|2019-07-31/percent_of_shares_outstanding|1.3169|2019-08-15/percent_of_shares_outstanding|1.2375|2019-08-30/percent_of_shares_outstanding|0.999|2019-07-05/price|31.6|2019-07-19/price|31.09|2019-08-02/price|29.29|2019-08-16/price|29.5|2019-08-30/price|29.87|2019-07-05/total_return_price|30.2886|2019-07-19/total_return_price|29.7997|2019-08-02/total_return_price|28.0744|2019-08-16/total_return_price|28.2757|2019-08-30/total_return_price|28.8479|2019-07-02/enterprise_value|374.6298|2019-07-09/enterprise_value|358.6126|2019-07-16/enterprise_value|377.5079|2019-07-23/enterprise_value|364.2437|2019-07-30/enterprise_value|361.4907|2019-08-06/enterprise_value|350.1035|2019-08-13/enterprise_value|350.6041|2019-08-20/enterprise_value|352.9816|2019-08-27/enterprise_value|334.3366
russ2000_0996|HAYN|201909|371.873|31.038|258.802|169.966|10.073|297.525|60.08|237.445||296.275|125.296|2.239|0.8777|42.8369|22.1865|0.703|0.9231|77.4565|1.3505||0|2.4698|2.5379|1.1641|12.4518|0.48|0.22|129.64|21.31|11.419|7.747|6.037|-0.197|35.84|34.6136|423.8074|35.56|2019-10-01/ev_revenues|0.8309|2019-10-08/ev_revenues|0.8031|2019-10-15/ev_revenues|0.8283|2019-10-22/ev_revenues|0.8232|2019-10-29/ev_revenues|0.8442|2019-11-05/ev_revenues|0.8937|2019-11-12/ev_revenues|0.8853|2019-11-19/ev_revenues|0.8748|2019-11-26/ev_revenues|0.8939|2019-10-01/ev_free_cash_flow|12.3405|2019-10-08/ev_free_cash_flow|11.9272|2019-10-15/ev_free_cash_flow|12.3026|2019-10-22/ev_free_cash_flow|12.2267|2019-10-29/ev_free_cash_flow|12.5376|2019-11-05/ev_free_cash_flow|13.2731|2019-11-12/ev_free_cash_flow|13.148|2019-11-19/ev_free_cash_flow|12.9926|2019-11-26/ev_free_cash_flow|13.2769|2019-10-01/ps_ratio|0.8946|2019-10-08/ps_ratio|0.8667|2019-10-15/ps_ratio|0.892|2019-10-22/ps_ratio|0.8869|2019-10-29/ps_ratio|0.9078|2019-11-05/ps_ratio|0.9574|2019-11-12/ps_ratio|0.949|2019-11-19/ps_ratio|0.9385|2019-11-26/ps_ratio|0.9576|2019-10-01/pe_ratio|45.4935|2019-10-08/pe_ratio|44.0779|2019-10-15/pe_ratio|45.3636|2019-10-22/pe_ratio|45.1039|2019-10-29/pe_ratio|46.1688|2019-11-05/pe_ratio|48.6883|2019-11-12/pe_ratio|48.2597|2019-11-19/pe_ratio|47.7273|2019-11-26/pe_ratio|48.7013|2019-10-01/price_to_book_value|1.4795|2019-10-08/price_to_book_value|1.4335|2019-10-15/price_to_book_value|1.4753|2019-10-22/price_to_book_value|1.4669|2019-10-29/price_to_book_value|1.5015|2019-11-05/price_to_book_value|1.5834|2019-11-12/price_to_book_value|1.5695|2019-11-19/price_to_book_value|1.5522|2019-11-26/price_to_book_value|1.5839|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|2.5121|2019-10-08/dividend_yield|2.5928|2019-10-15/dividend_yield|2.5193|2019-10-22/dividend_yield|2.5338|2019-10-29/dividend_yield|2.4754|2019-11-05/dividend_yield|2.3473|2019-11-12/dividend_yield|2.3681|2019-11-19/dividend_yield|2.3946|2019-11-26/dividend_yield|2.3467|2019-10-15/percent_of_shares_outstanding|0.9839|2019-10-31/percent_of_shares_outstanding|1.3203|2019-11-15/percent_of_shares_outstanding|1.6162|2019-11-29/percent_of_shares_outstanding|1.7761|2019-10-11/price|35.56|2019-10-25/price|34.59|2019-11-08/price|37|2019-11-22/price|36.38|2019-10-11/total_return_price|34.3432|2019-10-25/total_return_price|33.4064|2019-11-08/total_return_price|35.734|2019-11-22/total_return_price|35.1352|2019-10-01/enterprise_value|407.3099|2019-10-08/enterprise_value|393.6702|2019-10-15/enterprise_value|406.0586|2019-10-22/enterprise_value|403.5559|2019-10-29/enterprise_value|413.8169|2019-11-05/enterprise_value|438.0931|2019-11-12/enterprise_value|433.9637|2019-11-19/enterprise_value|428.8331|2019-11-26/enterprise_value|438.2182
russ2000_0996|HAYN|201912|385.797|33.619|282.019|167.4|10.022|303.341|65.043|238.298||303.626|139.01|2.437|0.8455|28.4377|12.6286|0.6848|0.9124|30.8448|1.4797||0|2.4595|2.5173|2.0376|12.502|0.26|0.22|108.453|18.743|11.507|4.417|3.268|-0.237|35.5|34.4876|415.6454|34|2020-01-07/ev_revenues|0.8046|2020-01-14/ev_revenues|0.7387|2020-01-21/ev_revenues|0.6529|2020-01-28/ev_revenues|0.6376|2020-02-04/ev_revenues|0.6361|2020-02-11/ev_revenues|0.6762|2020-02-18/ev_revenues|0.6475|2020-02-25/ev_revenues|0.6085|2020-01-07/ev_free_cash_flow|12.0182|2020-01-14/ev_free_cash_flow|11.0339|2020-01-21/ev_free_cash_flow|9.7521|2020-01-28/ev_free_cash_flow|9.5232|2020-02-04/ev_free_cash_flow|9.5003|2020-02-11/ev_free_cash_flow|10.0993|2020-02-18/ev_free_cash_flow|9.672|2020-02-25/ev_free_cash_flow|9.0883|2020-01-07/ps_ratio|0.8716|2020-01-14/ps_ratio|0.8058|2020-01-21/ps_ratio|0.7202|2020-01-28/ps_ratio|0.7049|2020-02-04/ps_ratio|0.7033|2020-02-11/ps_ratio|0.7434|2020-02-18/ps_ratio|0.7148|2020-02-25/ps_ratio|0.6758|2020-01-07/pe_ratio|29.4655|2020-01-14/pe_ratio|27.2414|2020-01-21/pe_ratio|24.3448|2020-01-28/pe_ratio|23.8276|2020-02-04/pe_ratio|23.7759|2020-02-11/pe_ratio|25.1293|2020-02-18/pe_ratio|24.1638|2020-02-25/pe_ratio|22.8448|2020-01-07/price_to_book_value|1.4135|2020-01-14/price_to_book_value|1.3068|2020-01-21/price_to_book_value|1.1679|2020-01-28/price_to_book_value|1.143|2020-02-04/price_to_book_value|1.1406|2020-02-11/price_to_book_value|1.2055|2020-02-18/price_to_book_value|1.1592|2020-02-25/price_to_book_value|1.0959|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|2.5746|2020-01-14/dividend_yield|2.7848|2020-01-21/dividend_yield|3.1161|2020-01-28/dividend_yield|3.1838|2020-02-04/dividend_yield|3.1907|2020-02-11/dividend_yield|3.0189|2020-02-18/dividend_yield|3.1395|2020-02-25/dividend_yield|3.3208|2020-01-15/percent_of_shares_outstanding|1.6732|2020-01-31/percent_of_shares_outstanding|1.3278|2020-02-14/percent_of_shares_outstanding|1.3375|2020-02-28/percent_of_shares_outstanding|1.6674|2020-01-03/price|34|2020-01-17/price|29.83|2020-01-31/price|26.81|2020-02-14/price|28.29|2020-02-28/price|25.31|2020-01-03/total_return_price|33.0304|2020-01-17/total_return_price|28.9793|2020-01-31/total_return_price|26.0454|2020-02-14/total_return_price|27.4832|2020-02-28/total_return_price|24.798|2020-01-07/enterprise_value|395.5553|2020-01-14/enterprise_value|363.1601|2020-01-21/enterprise_value|320.9709|2020-01-28/enterprise_value|313.4371|2020-02-04/enterprise_value|312.6838|2020-02-11/enterprise_value|332.3971|2020-02-18/enterprise_value|318.3341|2020-02-25/enterprise_value|299.123
russ2000_0996|HAYN|202003|403.53|52.406|280.337|164.72|9.973|319.172|82.94|236.232||303.612|140.297|2.437|0.4969|13.7637|10.2489|0.3796|0.5421|15.1544|0.8524|0.0292|0.0988|4.2698|2.0518|1.3309|12.504|0.32|0.22|111.563|19.296|10.785|5.497|4.068|-0.286|20.55|20.1343|236.3917|20.28|2020-04-07/ev_revenues|0.4856|2020-04-14/ev_revenues|0.4951|2020-04-21/ev_revenues|0.4764|2020-04-28/ev_revenues|0.5405|2020-05-05/ev_revenues|0.5505|2020-05-12/ev_revenues|0.5001|2020-05-19/ev_revenues|0.5445|2020-05-26/ev_revenues|0.5798|2020-04-07/ev_free_cash_flow|10.0148|2020-04-14/ev_free_cash_flow|10.2108|2020-04-21/ev_free_cash_flow|9.8243|2020-04-28/ev_free_cash_flow|11.1472|2020-05-05/ev_free_cash_flow|11.3541|2020-05-12/ev_free_cash_flow|10.3143|2020-05-19/ev_free_cash_flow|11.2289|2020-05-26/ev_free_cash_flow|11.9584|2020-04-07/ps_ratio|0.5308|2020-04-14/ps_ratio|0.5403|2020-04-21/ps_ratio|0.5216|2020-04-28/ps_ratio|0.5855|2020-05-05/ps_ratio|0.5955|2020-05-12/ps_ratio|0.5453|2020-05-19/ps_ratio|0.5895|2020-05-26/ps_ratio|0.6247|2020-04-07/pe_ratio|14.8382|2020-04-14/pe_ratio|15.1029|2020-04-21/pe_ratio|14.5809|2020-04-28/pe_ratio|16.3676|2020-05-05/pe_ratio|16.6471|2020-05-12/pe_ratio|15.2426|2020-05-19/pe_ratio|16.4779|2020-05-26/pe_ratio|17.4632|2020-04-07/price_to_book_value|0.8346|2020-04-14/price_to_book_value|0.8495|2020-04-21/price_to_book_value|0.8201|2020-04-28/price_to_book_value|0.9206|2020-05-05/price_to_book_value|0.9364|2020-05-12/price_to_book_value|0.8574|2020-05-19/price_to_book_value|0.9268|2020-05-26/price_to_book_value|0.9823|2020-04-07/peg_ratio|0.0286|2020-04-14/peg_ratio|0.0291|2020-04-21/peg_ratio|0.0281|2020-04-28/peg_ratio|0.0316|2020-05-05/peg_ratio|0.0321|2020-05-12/peg_ratio|0.0294|2020-05-19/peg_ratio|0.0318|2020-05-26/peg_ratio|0.0337|2020-04-07/dividend_yield|4.3608|2020-04-14/dividend_yield|4.2843|2020-04-21/dividend_yield|4.4377|2020-04-28/dividend_yield|3.9533|2020-05-05/dividend_yield|3.8869|2020-05-12/dividend_yield|4.2451|2020-05-19/dividend_yield|3.9268|2020-05-26/dividend_yield|3.7053|2020-04-15/percent_of_shares_outstanding|1.5947|2020-04-30/percent_of_shares_outstanding|2.0138|2020-05-15/percent_of_shares_outstanding|1.876|2020-05-29/percent_of_shares_outstanding|2.3583|2020-04-13/price|20.28|2020-04-27/price|22.02|2020-05-11/price|21.82|2020-05-26/price|23.75|2020-04-13/total_return_price|19.8697|2020-04-27/total_return_price|21.5745|2020-05-11/total_return_price|21.3786|2020-05-26/total_return_price|23.2695|2020-04-07/enterprise_value|230.9922|2020-04-14/enterprise_value|235.5127|2020-04-21/enterprise_value|226.5973|2020-04-28/enterprise_value|257.1106|2020-05-05/enterprise_value|261.8822|2020-05-12/enterprise_value|237.8985|2020-05-19/enterprise_value|258.9941|2020-05-26/enterprise_value|275.8204
russ2000_0996|HAYN|202006|390.523|65.466|263.885|162.634|9.923|308.888|74.725|234.163||295.124|129.408|2.437|0.5994|48.8748|10.4857|0.4269|0.6778|56.9756|0.9939|0.0338|0.1017|3.7671|1.7891|2.139|12.475|-0.65|0.22|80.576|2.639|9.824|-10.158|-8.097|-0.406|23.07|22.8135|257.8632|22.47|2020-07-07/ev_revenues|0.5734|2020-07-14/ev_revenues|0.5874|2020-07-21/ev_revenues|0.5754|2020-07-28/ev_revenues|0.5334|2020-08-04/ev_revenues|0.4987|2020-08-11/ev_revenues|0.5629|2020-08-18/ev_revenues|0.51|2020-08-25/ev_revenues|0.51|2020-07-07/ev_free_cash_flow|10.0312|2020-07-14/ev_free_cash_flow|10.2763|2020-07-21/ev_free_cash_flow|10.067|2020-07-28/ev_free_cash_flow|9.3317|2020-08-04/ev_free_cash_flow|8.7241|2020-08-11/ev_free_cash_flow|9.8474|2020-08-18/ev_free_cash_flow|8.9232|2020-08-25/ev_free_cash_flow|8.9232|2020-07-07/ps_ratio|0.652|2020-07-14/ps_ratio|0.6659|2020-07-21/ps_ratio|0.654|2020-07-28/ps_ratio|0.6122|2020-08-04/ps_ratio|0.5777|2020-08-11/ps_ratio|0.6415|2020-08-18/ps_ratio|0.589|2020-08-25/ps_ratio|0.589|2020-07-07/pe_ratio|54.8049|2020-07-14/pe_ratio|55.9756|2020-07-21/pe_ratio|54.9756|2020-07-28/pe_ratio|51.4634|2020-08-04/pe_ratio|48.561|2020-08-11/pe_ratio|53.9268|2020-08-18/pe_ratio|49.5122|2020-08-25/pe_ratio|49.5122|2020-07-07/price_to_book_value|0.9561|2020-07-14/price_to_book_value|0.9765|2020-07-21/price_to_book_value|0.959|2020-07-28/price_to_book_value|0.8978|2020-08-04/price_to_book_value|0.8471|2020-08-11/price_to_book_value|0.9407|2020-08-18/price_to_book_value|0.8637|2020-08-25/price_to_book_value|0.8637|2020-07-07/dividend_yield|3.9163|2020-07-14/dividend_yield|3.8344|2020-07-21/dividend_yield|3.9042|2020-07-28/dividend_yield|4.1706|2020-08-04/dividend_yield|4.4199|2020-08-11/dividend_yield|3.9801|2020-08-18/dividend_yield|4.335|2020-08-25/dividend_yield|4.335|2020-07-15/percent_of_shares_outstanding|1.7523|2020-07-31/percent_of_shares_outstanding|1.8597|2020-08-14/percent_of_shares_outstanding|2.2766|2020-08-31/percent_of_shares_outstanding|1.9297|2020-07-07/price|22.47|2020-07-21/price|22.54|2020-08-04/price|19.91|2020-08-18/price|20.3|2020-07-07/total_return_price|22.2202|2020-07-21/total_return_price|22.2894|2020-08-04/total_return_price|19.6887|2020-08-18/total_return_price|20.0743|2020-07-07/enterprise_value|246.6875|2020-07-14/enterprise_value|252.7149|2020-07-21/enterprise_value|247.5665|2020-07-28/enterprise_value|229.4846|2020-08-04/enterprise_value|214.5419|2020-08-11/enterprise_value|242.1671|2020-08-18/enterprise_value|219.4391|2020-08-25/enterprise_value|219.4391
russ2000_0996|HAYN|202009|||||||||||||0.4237||7.4118||0.5031|42.2927|0.7378|||5.075||1.3535||||||||||17.34|17.34|182.2706|17.6|2020-10-06/ev_revenues|0.4321|2020-10-13/ev_revenues|0.4312|2020-10-20/ev_revenues|0.4149|2020-10-22/ev_revenues|0.4228|2020-10-06/ev_free_cash_flow|7.5599|2020-10-13/ev_free_cash_flow|7.5445|2020-10-20/ev_free_cash_flow|7.2586|2020-10-22/ev_free_cash_flow|7.3965|2020-10-06/ps_ratio|0.5115|2020-10-13/ps_ratio|0.5107|2020-10-20/ps_ratio|0.4944|2020-10-23/ps_ratio|0.502|2020-10-06/pe_ratio|43|2020-10-13/pe_ratio|42.9268|2020-10-20/pe_ratio|41.561|2020-10-23/pe_ratio|42.1951|2020-10-06/price_to_book_value|0.7501|2020-10-13/price_to_book_value|0.7488|2020-10-20/price_to_book_value|0.725|2020-10-23/price_to_book_value|0.7361|2020-10-06/dividend_yield|4.9915|2020-10-13/dividend_yield|5|2020-10-20/dividend_yield|5.1643|2020-10-21/dividend_yield|5.1795|2020-10-23/dividend_yield|5.0867|2020-10-13/price|17.6|2020-10-23/price|17.3|2020-10-13/total_return_price|17.6|2020-10-23/total_return_price|17.3|2020-10-06/enterprise_value|185.9121|2020-10-13/enterprise_value|185.5354|2020-10-20/enterprise_value|178.5036|2020-10-22/enterprise_value|181.8939