russ2000_0862|GTN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0862|GTN|Long Name|Gray Television Inc Total Current Assets (Quarterly) (USD)|Gray Television Inc Cash and Short Term Investments (Quarterly) (USD)|Gray Television Inc Inventories (Quarterly) (USD)|Gray Television Inc Net PP&E (Quarterly) (USD)|Gray Television Inc Goodwill and Intangibles (Quarterly) (USD)|Gray Television Inc Total Liabilities (Quarterly) (USD)|Gray Television Inc Total Current Liabilities (Quarterly) (USD)|Gray Television Inc Total Long Term Liabilities (Quarterly) (USD)|Gray Television Inc Total Deposits (Quarterly) (USD)|Gray Television Inc Book Value (Quarterly) (USD)|Gray Television Inc Retained Earnings (Quarterly) (USD)|Gray Television Inc Treasury Stock (Quarterly) (USD)|Gray Television Inc EV to Revenues|Gray Television Inc EV to Earnings|Gray Television Inc EV to Free Cash Flow|Gray Television Inc EV to Assets (Quarterly)|Gray Television Inc PS Ratio|Gray Television Inc PE Ratio|Gray Television Inc Price to Book Value|Gray Television Inc PEG Ratio|Gray Television Inc Debt to Equity Ratio|Gray Television Inc Dividend Yield|Gray Television Inc Shareholder Yield (TTM)|Gray Television Inc Percent of Shares Outstanding Short|Gray Television Inc Average Diluted Shares Outstanding (Quarterly)|Gray Television Inc EPS Diluted (Quarterly) (USD)|Gray Television Inc Dividend Per Share (Quarterly) (USD)|Gray Television Inc Revenue (Quarterly) (USD)|Gray Television Inc Gross Profit (Quarterly) (USD)|Gray Television Inc SG&A Expense (Quarterly) (USD)|Gray Television Inc Pre-Tax Income (Quarterly) (USD)|Gray Television Inc Net Income (Quarterly) (USD)|Gray Television Inc Net Interest Income (Quarterly) (USD)|Gray Television Inc Price (USD)|Gray Television Inc Total Return Price (USD)|Gray Television Inc Enterprise Value (USD)||
russ2000_0862|GTN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0862|GTN|199009|20.2|14.9|0.7|10.5|2.7|5|2.8|2.2||34.2|32.2||||||||||0||||15.7143|0.07||7.2|4.4|2.3|1.7|1.1||||||
russ2000_0862|GTN|199012|20.7|15.4|0.6|10.3|2.6|4.1|1.9|2.2||35.4|33.3||||||||||0||||17.1429|0.07||7.5|4.6|2.4|1.9|1.2||||||
russ2000_0862|GTN|199103|21.4|16.5|0.6|9.9|2.7|4.5|1.9|2.6||35.7|33.6||||||||||0||||5.7143|0.07||6.1|3.3|2.4|0.6|0.4||||||
russ2000_0862|GTN|199106|22.5|17.1|0.7|9.7|2.9|5.4|2.7|2.7||36.2|34.1||||||||||0.0138||||8.6834|0.07||6.7|4.1|2.7|1|0.6||||||
russ2000_0862|GTN|199109|||||||||||||||||||||||||5.7143|0.07||6.9||||0.4||||||
russ2000_0862|GTN|199112|12.5|6.4|0.7|9.9|2.8|25.6|5.7|19.9||6.1|4.7||||||||||3.4262||||7.1429|0.07||7.2|4.4|2.7|0.8|0.5||||||
russ2000_0862|GTN|199203|12.9|7|0.6|9.6|2.6|26.5|5.7|20.8||3.9|2.6||||||||||5.359||||7.2414|-0.29||6.6|2.5|4.3|-2.6|-2.1||||||
russ2000_0862|GTN|199206|8.5|3.5|0.5|10|2.6|22.5|4.3|18.2||3.9|2.6||||||||||4.2308||||7.625|0.11||7.2|4.1|2.1||0.9||||||
russ2000_0862|GTN|199209|6.6|1.1|0.4|9.9|2.6|20.1|3.4|16.7||4.3|3.1||||||||||3.2326||||7.2727|0.11||7.2|4.8|2.9|1.3|0.8||||||
russ2000_0862|GTN|199212|6.5|0.9|0.4|10|2.6|19.3|3.5|15.8||5|3.7||||||||||2.6||||6.3636|0.11||7.8|4.8|3|1.2|0.7||||||
russ2000_0862|GTN|199303|4.9|0.4|0.1|8|2.5|15.9|3.5|12.4||6|4.7||||||||||1.5833||||7.1429|0.14||5.6|3.2|2.3|0.3|1||||||
russ2000_0862|GTN|199306|5.4|0.6|0.1|7.6|3.1|15.9|3.5|12.4||6.3|5||||||||||1.4921||||6.538|0.05||6.4|4.6|2.5|0.5|0.3||||||
russ2000_0862|GTN|199309|5.8|0.3|0.1|7.6|2.5|15.9|5.4|10.5||6.5|5.2||||||||||1.5692||||7.1429|0.07||6.2|3.7|2.3|0.8|0.5||||||
russ2000_0862|GTN|199403|5.7|0.4|0.2|8|2.5|13.4|4.9|8.5||7.4|6.1||||||||||1.0541||||8|0.05||6.1|1.4|0.3|0.6|0.4||||||
russ2000_0862|GTN|199406|5|0.4|0.2|9.5|6.3|15.1|3.7|11.4||10|6.6||||||||||0.9||||6.6667|0.09||7|1.9|0.4|1|0.6||||||
russ2000_0862|GTN|199409|7.9|0.5|0.3|12.7|22.4|39.4|6.7|32.7||7.5|7.4||||||||||4.24||||7.2727|0.11||9.1|3.4|0.5|1.4|0.8||||||
russ2000_0862|GTN|199412|10.8|0.6|0.4|16|38.5|63.8|9.7|54.1||5|8.2||||||||||10.58||||7.1179|0.14||14.2|4.1|0.6|1.6|1||||||
russ2000_0862|GTN|199503|9.6|0.3|0.5|16.4|41.7|65|9.4|55.6||6.1|8.6||||||||||8.7869||||6.6667|0.06||13.2|4|0.7|0.7|0.4||||||
russ2000_0862|GTN|199506|10.5|0.2|0.6|16.6|41.5|66.5|10.2|56.3||7.4|-1.4||||||||||7.4054||||7.2727|0.11||15.2|4.8|0.5|1.3|0.8||||||
russ2000_0862|GTN|199509|11.1|0.3|0.7|17|42.2|67.6|10.8|56.8||8|9.2||||||||||6.9625||||6.6667|||13.8|3.2|0.4||||||||
russ2000_0862|GTN|199512|13.4|0.6|0.5|17|42|69.2|13.7|55.5||9|8.8||||||||||6.0444||||5.7143|-0.04||16.5|5.6|0.9|-0.5|-0.3||||||
russ2000_0862|GTN|199603|15.4|2.1|0.2|19.1|73.9|103.8|12.3|91.5||9.7|9.1||||||||||9.1134||||8|0.05||17|5.5|0.8|0.6|0.4||||||
russ2000_0862|GTN|199606|14.5|1.3|0.1|18.8|73.3|98.7|10.9|87.8||13.8|10.5||||||||||6.0507||||8|0.21||18.5|7.8|0.8|2.4|1.5||||||
russ2000_0862|GTN|199609|26|5.6|0.4|35.7|229.8|204.1|14.8|189.3||77.7|10.1||5.9106|311.898|289.6195|1.3435|1.2269|58.7522|2.6534||1.8925||||8|-0.04||16.6|6.2|1.6|5.7|-0.3||11.3783|9.9695|405.4674|10.9405|1996-10-03/ev_revenues|6.0971|1996-10-17/ev_revenues|5.9521|1996-10-31/ev_revenues|5.8071|1996-11-14/ev_revenues|5.7036|1996-11-29/ev_revenues|5.5999|1996-10-14/ev_free_cash_flow|296.7382|1996-10-28/ev_free_cash_flow|284.5487|1996-11-11/ev_free_cash_flow|286.5826|1996-11-25/ev_free_cash_flow|272.3593|1996-10-08/ps_ratio|1.1847|1996-10-22/ps_ratio|1.1295|1996-11-05/ps_ratio|1.0741|1996-11-19/ps_ratio|0.9951|1996-10-14/pe_ratio|61.5923|1996-10-28/pe_ratio|56.7291|1996-11-11/pe_ratio|57.5406|1996-11-25/pe_ratio|51.866|1996-10-14/price_to_book_value|2.7816|1996-10-28/price_to_book_value|2.562|1996-11-11/price_to_book_value|2.5987|1996-11-25/price_to_book_value|2.3424|1996-10-08/percent_of_shares_outstanding|0.0527|1996-11-08/percent_of_shares_outstanding|0|1996-10-08/price|10.9405|1996-10-22/price|10.4303|1996-11-05/price|9.9191|1996-11-19/price|9.1898|1996-10-08/total_return_price|9.5859|1996-10-22/total_return_price|9.1389|1996-11-05/total_return_price|8.691|1996-11-19/total_return_price|8.052|1996-10-14/enterprise_value|415.4335|1996-10-28/enterprise_value|398.3682|1996-11-11/enterprise_value|401.2157|1996-11-25/enterprise_value|381.303
russ2000_0862|GTN|199612|23.5|1.1|0.6|35.8|228.7|203.5|23.9|179.6||75.2|10.5||5.6618|118.6507|274.3932|1.0328|1.052|52.6775|2.379||1.8204||||9.6|0.03|0.0133|27.1|11.4|-0.1|1.4|1||9.9191|8.7032|384.1505|10.7945|1997-01-10/ev_revenues|3.9922|1997-01-24/ev_revenues|4.0463|1997-02-07/ev_revenues|4.0463|1997-02-21/ev_revenues|4.0463|1997-01-06/ev_free_cash_flow|36.2457|1997-01-20/ev_free_cash_flow|36.8353|1997-02-03/ev_free_cash_flow|36.7382|1997-02-18/ev_free_cash_flow|37.0321|1997-01-14/ps_ratio|1.1449|1997-01-28/ps_ratio|1.1216|1997-02-11/ps_ratio|1.1449|1997-02-25/ps_ratio|1.1604|1997-01-06/pe_ratio|42.0122|1997-01-20/pe_ratio|43.7622|1997-02-03/pe_ratio|43.4741|1997-02-18/pe_ratio|44.3464|1997-01-06/price_to_book_value|1.6375|1997-01-20/price_to_book_value|1.7057|1997-02-03/price_to_book_value|1.6944|1997-02-18/price_to_book_value|1.7284|1997-01-14/price|10.7945|1997-01-28/price|10.5754|1997-02-11/price|10.7945|1997-02-25/price|10.9405|1997-01-14/total_return_price|9.4712|1997-01-28/total_return_price|9.279|1997-02-11/total_return_price|9.4712|1997-02-25/total_return_price|9.5994|1997-01-06/enterprise_value|315.3378|1997-01-20/enterprise_value|320.467|1997-02-03/enterprise_value|319.6225|1997-02-18/enterprise_value|322.1794
russ2000_0862|GTN|199703|22.7|0.4|0.7|38.1|227|202.7|24.6|178.1||76|9.6||3.8975|180.2249|35.7541|1.0257|1.052|40.5529|1.5806||1.774||||12.8571|-0.07|0.0133|22.8|9.3|0.6|-0.7|-0.5||9.9191|8.7146|311.0604|9.2629|1997-04-04/ev_revenues|3.5138|1997-04-18/ev_revenues|3.5239|1997-05-02/ev_revenues|3.4938|1997-05-16/ev_revenues|3.6549|1997-05-30/ev_revenues|3.6952|1997-04-01/ev_free_cash_flow|32.2299|1997-04-15/ev_free_cash_flow|31.774|1997-04-29/ev_free_cash_flow|31.774|1997-05-13/ev_free_cash_flow|32.3202|1997-05-27/ev_free_cash_flow|33.3233|1997-04-08/ps_ratio|1.0477|1997-04-22/ps_ratio|1.0477|1997-05-06/ps_ratio|1.0313|1997-05-20/ps_ratio|1.188|1997-04-01/pe_ratio|74.06|1997-04-15/pe_ratio|71.2527|1997-04-29/pe_ratio|71.2527|1997-05-13/pe_ratio|74.6156|1997-05-27/pe_ratio|80.7927|1997-04-01/price_to_book_value|1.4876|1997-04-15/price_to_book_value|1.4313|1997-04-29/price_to_book_value|1.4313|1997-05-13/price_to_book_value|1.4988|1997-05-27/price_to_book_value|1.6229|1997-04-08/price|9.2629|1997-04-22/price|9.2629|1997-05-06/price|9.1178|1997-05-20/price|10.5031|1997-04-08/total_return_price|8.138|1997-04-22/total_return_price|8.138|1997-05-06/total_return_price|8.0106|1997-05-20/total_return_price|9.2276|1997-04-01/enterprise_value|302.9612|1997-04-09/enterprise_value|296.1027|1997-04-23/enterprise_value|297.8179|1997-04-25/enterprise_value|296.1027|1997-05-09/enterprise_value|299.5331|1997-05-23/enterprise_value|312.3855
russ2000_0862|GTN|199706|24.3|0.5|0.5|39.8|229.1|208.7|19.6|189.1||75.3|9.7||3.8666|432.2014|34.781|1.1374|1.287|89.7681|1.8032||1.9056|||0.0307|10|0.02|0.0133|25.5|11.3|0.7|1|0.6||11.3783|10.0089|324.3686|11.962|1997-07-11/ev_revenues|3.7487|1997-07-25/ev_revenues|3.7346|1997-08-08/ev_revenues|3.6829|1997-08-22/ev_revenues|3.6216|1997-07-08/ev_free_cash_flow|181.5168|1997-07-22/ev_free_cash_flow|180.6101|1997-08-05/ev_free_cash_flow|178.1026|1997-08-19/ev_free_cash_flow|176.9619|1997-07-01/ps_ratio|1.3151|1997-07-15/ps_ratio|1.331|1997-07-29/ps_ratio|1.299|1997-08-12/ps_ratio|1.267|1997-08-26/ps_ratio|1.2589|1997-07-08/pe_ratio||1997-07-22/pe_ratio||1997-08-05/pe_ratio||1997-08-19/pe_ratio||1997-07-08/price_to_book_value|1.9095|1997-07-22/price_to_book_value|1.8866|1997-08-05/price_to_book_value|1.8233|1997-08-19/price_to_book_value|1.7945|1997-07-08/percent_of_shares_outstanding|0|1997-08-08/percent_of_shares_outstanding|0.0509|1997-07-01/price|11.962|1997-07-15/price|12.107|1997-07-29/price|11.8159|1997-08-12/price|11.5248|1997-08-26/price|11.4508|1997-07-01/total_return_price|10.5223|1997-07-15/total_return_price|10.6499|1997-07-29/total_return_price|10.3939|1997-08-12/total_return_price|10.1378|1997-08-26/total_return_price|10.0726|1997-07-07/enterprise_value|344.8819|1997-07-21/enterprise_value|345.3215|1997-08-04/enterprise_value|338.8227|1997-08-18/enterprise_value|337.9673
russ2000_0862|GTN|199709|29.1|1.8|0.9|41.4|264.4|254|24.8|229.2||72.4|7.6||4.0501|-4124.0856|36.8222|1.1885|1.6038||2.3772||2.3817|||0.2018|12.3077|-0.13|0.0133|26|10.1|0.7|-1.5|-1.2||14.5881|12.8462|412.4086|14.442|1997-10-03/ev_revenues|4.0502|1997-10-17/ev_revenues|4.0883|1997-10-31/ev_revenues|4.0628|1997-11-14/ev_revenues|4.0502|1997-11-28/ev_revenues|4.1095|1997-10-14/ev_free_cash_flow|37.129|1997-10-28/ev_free_cash_flow|36.8222|1997-11-11/ev_free_cash_flow|36.8222|1997-11-25/ev_free_cash_flow|37.129|1997-10-07/ps_ratio|1.5939|1997-10-21/ps_ratio|1.6623|1997-11-04/ps_ratio|1.61|1997-11-18/ps_ratio|1.6342|1997-10-14/pe_ratio||1997-10-28/pe_ratio||1997-11-11/pe_ratio||1997-11-25/pe_ratio||1997-10-14/price_to_book_value|2.4247|1997-10-28/price_to_book_value|2.3772|1997-11-11/price_to_book_value|2.3772|1997-11-25/price_to_book_value|2.4247|1997-10-08/percent_of_shares_outstanding|0.0557|1997-11-07/percent_of_shares_outstanding|0.0144|1997-10-07/price|14.442|1997-10-21/price|15.0613|1997-11-04/price|14.5881|1997-11-18/price|14.8072|1997-10-07/total_return_price|12.7176|1997-10-21/total_return_price|13.2629|1997-11-04/total_return_price|12.8462|1997-11-18/total_return_price|13.0392|1997-10-14/enterprise_value|415.8448|1997-10-28/enterprise_value|412.4086|1997-11-11/enterprise_value|412.4086|1997-11-25/enterprise_value|415.8448
russ2000_0862|GTN|199712|28.7|2.4|0.8|42.1|263.4|252.8|18.6|234.2||71.7|6.6||4.0713|-281.8411|36.8222|1.225|1.6503||2.3772||2.4605|0.3675|-3.4439|0|10.3514|-0.07|0.0133|29.3|11.7|0.4|-0.1|-0.4||15.0252|13.2433|412.4086|14.2959|1998-01-12/ev_revenues|4.0224|1998-01-26/ev_revenues|3.9726|1998-02-09/ev_revenues|3.9643|1998-02-23/ev_revenues|4.0608|1998-01-06/ev_free_cash_flow|-596.5689|1998-01-20/ev_free_cash_flow|-586.7153|1998-02-03/ev_free_cash_flow|-586.7153|1998-02-18/ev_free_cash_flow|-587.3356|1998-01-14/ps_ratio|1.5702|1998-01-28/ps_ratio|1.5382|1998-02-11/ps_ratio|1.5542|1998-02-25/ps_ratio|1.6503|1998-01-06/pe_ratio||1998-01-20/pe_ratio||1998-02-03/pe_ratio||1998-02-18/pe_ratio||1998-01-06/price_to_book_value|2.403|1998-01-20/price_to_book_value|2.3068|1998-02-03/price_to_book_value|2.3068|1998-02-18/price_to_book_value|2.3129|1998-01-07/dividend_yield|0.3638|1998-01-21/dividend_yield|0.376|1998-02-04/dividend_yield|0.3799|1998-02-18/dividend_yield|0.3789|1998-01-08/percent_of_shares_outstanding|0.0465|1998-02-06/percent_of_shares_outstanding|0.1006|1998-01-14/price|14.2959|1998-01-28/price|14.0041|1998-02-11/price|14.1499|1998-02-25/price|15.0252|1998-01-14/total_return_price|12.6005|1998-01-28/total_return_price|12.3432|1998-02-11/total_return_price|12.4717|1998-02-25/total_return_price|13.2433|1998-01-06/enterprise_value|417.5982|1998-01-20/enterprise_value|410.7007|1998-02-03/enterprise_value|410.7007|1998-02-18/enterprise_value|411.1349
russ2000_0862|GTN|199803|26.3|1.1|1.1|42.7|262|250.8|23|227.8||70.9|4.5||4.2788|-176.9915|-629.5392|1.2927|1.8346||2.7249||2.4208|0.3242|-4.1724|0.1034|12.6667|-0.15|0.0133|28|10.4|0.9|-1.3|-1.5||16.7029|14.7343|440.6774|17.3592|1998-04-06/ev_revenues|4.1228|1998-04-20/ev_revenues|4.1069|1998-05-04/ev_revenues|4.1268|1998-05-18/ev_revenues|4.1508|1998-04-01/ev_free_cash_flow|369.4669|1998-04-15/ev_free_cash_flow|368.0176|1998-04-29/ev_free_cash_flow|373.8048|1998-05-15/ev_free_cash_flow|376.3361|1998-04-08/ps_ratio|1.8079|1998-04-22/ps_ratio|1.8231|1998-05-06/ps_ratio|1.8156|1998-05-20/ps_ratio|1.827|1998-04-01/pe_ratio||1998-04-15/pe_ratio||1998-04-29/pe_ratio||1998-05-15/pe_ratio||1998-04-01/price_to_book_value|2.8542|1998-04-15/price_to_book_value|2.8296|1998-04-29/price_to_book_value|2.9276|1998-05-15/price_to_book_value|2.9704|1998-04-01/dividend_yield|0.313|1998-04-15/dividend_yield|0.3157|1998-04-29/dividend_yield|0.3052|1998-05-15/dividend_yield|0.3008|1998-04-07/percent_of_shares_outstanding|0.1188|1998-05-08/percent_of_shares_outstanding|0.1726|1998-04-08/price|17.3592|1998-04-22/price|17.5051|1998-05-06/price|17.4322|1998-05-20/price|17.5423|1998-04-08/total_return_price|15.3132|1998-04-22/total_return_price|15.4419|1998-05-06/total_return_price|15.3776|1998-05-20/total_return_price|15.4747|1998-04-01/enterprise_value|443.3603|1998-04-15/enterprise_value|441.6211|1998-04-29/enterprise_value|448.5658|1998-05-15/enterprise_value|451.6033
russ2000_0862|GTN|199806|28.5|2.7|1.3|43.2|261.2|252|18.5|233.5||71.1|4.7||4.1627|-199.8099|377.4181|1.3371|1.8421||2.9887|-0.1395|2.4744|0.2989|-5.0222|0.1361|10|0.04|0.0133|32.1|13.4|0.7|1.1|0.8||17.6874|15.6145|452.9017|18.3076|1998-07-13/ev_revenues|4.0578|1998-07-28/ev_revenues|4.005|1998-08-11/ev_revenues|3.9146|1998-08-25/ev_revenues|3.8844|1998-07-13/ev_free_cash_flow|146.3339|1998-07-28/ev_free_cash_flow|144.4295|1998-08-11/ev_free_cash_flow|141.1685|1998-08-25/ev_free_cash_flow|140.0803|1998-07-06/ps_ratio|1.7977|1998-07-20/ps_ratio|1.8192|1998-08-03/ps_ratio|1.769|1998-08-19/ps_ratio|1.7045|1998-07-13/pe_ratio||1998-07-28/pe_ratio||1998-08-11/pe_ratio||1998-08-25/pe_ratio||1998-07-13/price_to_book_value|3.143|1998-07-28/price_to_book_value|3.0573|1998-08-11/price_to_book_value|2.9105|1998-08-25/price_to_book_value|2.8616|1998-07-14/peg_ratio|-0.1423|1998-07-28/peg_ratio|-0.1412|1998-08-11/peg_ratio|-0.1344|1998-08-25/peg_ratio|-0.1321|1998-07-13/dividend_yield|0.2838|1998-07-28/dividend_yield|0.2918|1998-08-11/dividend_yield|0.3065|1998-08-25/dividend_yield|0.3117|1998-07-08/percent_of_shares_outstanding|0.1728|1998-08-07/percent_of_shares_outstanding|0|1998-07-06/price|18.3076|1998-07-20/price|18.5267|1998-08-03/price|18.0155|1998-08-19/price|17.3592|1998-07-06/total_return_price|16.1621|1998-07-20/total_return_price|16.3555|1998-08-03/total_return_price|15.9042|1998-08-19/total_return_price|15.3248|1998-07-13/enterprise_value|468.2686|1998-07-28/enterprise_value|462.1745|1998-08-11/enterprise_value|451.7392|1998-08-25/enterprise_value|448.2569
russ2000_0862|GTN|199809|31.5|1.9|1.2|52.6|376.7|339.5|28.8|310.7||113.2|46||3.6357|11.2383|131.1134|0.9707|1.3639||2.458|-0.1135|2.0296|0.3629|-8.936||12.5378|3.31|0.0133|31.8|12.3|0.8|68.9|41.8||14.514|12.8232|419.563|11.4878|1998-10-06/ev_revenues|3.7236|1998-10-20/ev_revenues|3.4971|1998-11-03/ev_revenues|3.5402|1998-11-17/ev_revenues|3.5618|1998-10-06/ev_free_cash_flow|-4.0331|1998-10-20/ev_free_cash_flow|-3.7877|1998-11-03/ev_free_cash_flow|-3.8344|1998-11-17/ev_free_cash_flow|-3.8578|1998-10-14/ps_ratio|1.0795|1998-10-29/ps_ratio|1.0692|1998-11-12/ps_ratio|1.1617|1998-11-30/ps_ratio|1.1206|1998-10-06/pe_ratio|4.4741|1998-10-20/pe_ratio|3.7402|1998-11-03/pe_ratio|3.8799|1998-11-17/pe_ratio|3.9499|1998-10-06/price_to_book_value|1.4788|1998-10-20/price_to_book_value|1.2363|1998-11-03/price_to_book_value|1.2824|1998-11-17/price_to_book_value|1.3056|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-06/dividend_yield|0.3799|1998-10-20/dividend_yield|0.4544|1998-11-03/dividend_yield|0.4381|1998-11-17/dividend_yield|0.4303|1998-10-14/price|11.4878|1998-10-29/price|11.3783|1998-11-12/price|12.3631|1998-11-30/price|11.925|1998-10-14/total_return_price|10.1495|1998-10-29/total_return_price|10.0527|1998-11-12/total_return_price|10.9228|1998-11-30/total_return_price|10.5357|1998-10-06/enterprise_value|451.3047|1998-10-20/enterprise_value|423.8439|1998-11-03/enterprise_value|429.07|1998-11-17/enterprise_value|431.689
russ2000_0862|GTN|199812|31.6|1.9|1.2|51.8|376|342.3|21.4|320.9||113.2|45.7||3.4647|10.2932|-3.7526|0.913|1.0692|3.6352|1.2016||2.1602|0.5264|-2.4672||12.3726|0.01|0.02|37|15.6|1|1.1|0.5||11.3783|10.0527|419.9163|12.7463|1999-01-12/ev_revenues|3.3827|1999-01-26/ev_revenues|3.3269|1999-02-09/ev_revenues|3.3776|1999-02-23/ev_revenues|3.3725|1999-01-12/ev_free_cash_flow|-3.9035|1999-01-26/ev_free_cash_flow|-3.8392|1999-02-09/ev_free_cash_flow|-3.8977|1999-02-23/ev_free_cash_flow|-3.8918|1999-01-11/ps_ratio|1.1762|1999-01-25/ps_ratio|1.0954|1999-02-08/ps_ratio|1.161|1999-02-22/ps_ratio|1.1055|1999-01-12/pe_ratio|3.9368|1999-01-26/pe_ratio|3.7492|1999-02-09/pe_ratio|3.9197|1999-02-23/pe_ratio|3.9026|1999-01-12/price_to_book_value|1.3315|1999-01-26/price_to_book_value|1.268|1999-02-09/price_to_book_value|1.3257|1999-02-23/price_to_book_value|1.3199|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-12/dividend_yield|0.474|1999-01-26/dividend_yield|0.4977|1999-02-09/dividend_yield|0.4761|1999-02-23/dividend_yield|0.4782|1999-01-11/price|12.7463|1999-01-25/price|11.8709|1999-02-08/price|12.5822|1999-02-22/price|11.981|1999-01-11/total_return_price|11.2614|1999-01-25/total_return_price|10.488|1999-02-08/total_return_price|11.1164|1999-02-22/total_return_price|10.5852|1999-01-12/enterprise_value|436.0245|1999-01-26/enterprise_value|428.8415|1999-02-09/enterprise_value|435.3683|1999-02-23/enterprise_value|434.712
russ2000_0862|GTN|199903|29.5|2.3|1.1|53.9|387.6|355.7|23.2|332.5||111|43.7||3.3501|10.4702|-3.8659|0.9049|1.1257|3.8173|1.2944||2.2755|0.5435|-2.0308||12.6667|-0.15|0.02|31.4|11.9|0.7|-2.1|-1.6||12.1991|10.7949|431.822|11.7619|1999-04-06/ev_revenues|3.314|1999-04-20/ev_revenues|3.2942|1999-05-04/ev_revenues|3.2744|1999-05-19/ev_revenues|3.2645|1999-04-06/ev_free_cash_flow|-3.436|1999-04-20/ev_free_cash_flow|-3.4155|1999-05-04/ev_free_cash_flow|-3.395|1999-05-19/ev_free_cash_flow|-3.3847|1999-04-05/ps_ratio|1.0574|1999-04-19/ps_ratio|1.0672|1999-05-03/ps_ratio|1.0869|1999-05-17/ps_ratio|1.0377|1999-04-06/pe_ratio|3.7492|1999-04-20/pe_ratio|3.681|1999-05-04/pe_ratio|3.6127|1999-05-19/pe_ratio|3.5787|1999-04-06/price_to_book_value|1.2967|1999-04-20/price_to_book_value|1.2731|1999-05-04/price_to_book_value|1.2495|1999-05-19/price_to_book_value|1.2378|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-19/peg_ratio||1999-04-06/dividend_yield|0.5534|1999-04-20/dividend_yield|0.5636|1999-05-04/dividend_yield|0.5743|1999-05-19/dividend_yield|0.5797|1999-04-05/price|11.7619|1999-04-19/price|11.8709|1999-05-03/price|12.09|1999-05-17/price|11.5428|1999-04-05/total_return_price|10.408|1999-04-19/total_return_price|10.5045|1999-05-03/total_return_price|10.6984|1999-05-17/total_return_price|10.2142|1999-04-06/enterprise_value|438.4386|1999-04-20/enterprise_value|435.8186|1999-05-04/enterprise_value|433.198|1999-05-19/enterprise_value|431.8938
russ2000_0862|GTN|199906|32.6|5.1|0.9|52.9|385|357.6|17.5|340.1||109.7|42.1||3.3215|11.3424|-3.4873|0.9342|1.023|4.0402|1.3497||2.3758|0.5929|-4.0268||12.7273|-0.11|0.02|35.0292|13.7292|0.9|-1.3|-1.1||11.3783|10.0857|449.161|12.9104|1999-07-14/ev_revenues|3.3796|1999-07-28/ev_revenues|3.399|1999-08-11/ev_revenues|3.3118|1999-08-25/ev_revenues|3.2682|1999-07-14/ev_free_cash_flow|-3.5483|1999-07-28/ev_free_cash_flow|-3.5687|1999-08-11/ev_free_cash_flow|-3.4771|1999-08-25/ev_free_cash_flow|-3.4314|1999-07-13/ps_ratio|1.2006|1999-07-27/ps_ratio|1.2312|1999-08-10/ps_ratio|1.1396|1999-08-24/ps_ratio|1.1192|1999-07-14/pe_ratio|4.2547|1999-07-28/pe_ratio|4.3263|1999-08-11/pe_ratio|4.0044|1999-08-25/pe_ratio|3.8438|1999-07-14/price_to_book_value|1.4213|1999-07-28/price_to_book_value|1.4453|1999-08-11/price_to_book_value|1.3377|1999-08-25/price_to_book_value|1.2841|1999-07-14/peg_ratio||1999-07-28/peg_ratio||1999-08-11/peg_ratio||1999-08-25/peg_ratio||1999-07-14/dividend_yield|0.563|1999-07-28/dividend_yield|0.5537|1999-08-11/dividend_yield|0.5982|1999-08-25/dividend_yield|0.6232|1999-07-13/price|12.9104|1999-07-27/price|13.2385|1999-08-10/price|12.2536|1999-08-24/price|12.035|1999-07-13/total_return_price|11.4437|1999-07-27/total_return_price|11.7346|1999-08-10/total_return_price|10.8615|1999-08-24/total_return_price|10.6678|1999-07-14/enterprise_value|457.0205|1999-07-28/enterprise_value|459.6443|1999-08-11/enterprise_value|447.8487|1999-08-25/enterprise_value|441.9604
russ2000_0862|GTN|199909|33.8|3.9|1|51.8|381.3|358.5|25.3|333.2||107.3|39.7|9.9|3.3409|-107.2793|-3.5076|0.9401|1.1498|4.1118|1.3736||2.4023|0.6358|-4.2457||12.1053|-0.19|0.02|33.5|12.2|0.9|-2.8|-2||12.3631|10.9754|451.7848|12.2536|1999-10-06/ev_revenues|3.2618|1999-10-20/ev_revenues|3.3049|1999-11-03/ev_revenues|3.2714|1999-11-17/ev_revenues|3.1661|1999-10-06/ev_free_cash_flow|-38.1739|1999-10-20/ev_free_cash_flow|-38.6785|1999-11-03/ev_free_cash_flow|-38.2861|1999-11-17/ev_free_cash_flow|-37.0535|1999-10-05/ps_ratio|1.1157|1999-10-20/ps_ratio|1.1606|1999-11-03/ps_ratio|1.1257|1999-11-17/ps_ratio|1.0161|1999-10-06/pe_ratio||1999-10-20/pe_ratio||1999-11-03/pe_ratio||1999-11-17/pe_ratio||1999-10-06/price_to_book_value|1.3684|1999-10-20/price_to_book_value|1.4235|1999-11-03/price_to_book_value|1.3807|1999-11-17/price_to_book_value|1.2463|1999-10-06/peg_ratio||1999-10-20/peg_ratio||1999-11-03/peg_ratio||1999-11-17/peg_ratio||1999-10-06/dividend_yield|0.6529|1999-10-20/dividend_yield|0.6276|1999-11-03/dividend_yield|0.6471|1999-11-17/dividend_yield|0.7169|1999-10-12/percent_of_shares_outstanding|0.1446|1999-11-10/percent_of_shares_outstanding|0|1999-10-05/price|12.2536|1999-10-20/price|12.7463|1999-11-03/price|12.3631|1999-11-17/price|11.1596|1999-10-05/total_return_price|10.8781|1999-10-20/total_return_price|11.3155|1999-11-03/total_return_price|10.9754|1999-11-17/total_return_price|9.907|1999-10-06/enterprise_value|446.6345|1999-10-20/enterprise_value|452.5389|1999-11-03/enterprise_value|447.9475|1999-11-17/enterprise_value|433.526
russ2000_0862|GTN|199912|39.6|1.8|1.1|80.4|526.4|490|29.2|460.8||154.7|37.4|9.7|3.1469|-90.5711|-36.8291|0.8807|0.9962||1.2218||2.2925|0.7312|-12.1331|0.0281|15.3516|-0.12|0.02|44|18.2|0.9|-2.6|-1.7||10.9405|9.7302|430.9006|11.4338|2000-01-12/ev_revenues|3.9864|2000-01-26/ev_revenues|3.957|2000-02-09/ev_revenues|3.9864|2000-02-23/ev_revenues|4.0098|2000-01-12/ev_free_cash_flow|-5.4333|2000-01-26/ev_free_cash_flow|-5.3932|2000-02-09/ev_free_cash_flow|-5.4333|2000-02-23/ev_free_cash_flow|-5.4652|2000-01-12/ps_ratio|1.0496|2000-01-26/ps_ratio|1.0245|2000-02-09/ps_ratio|1.0496|2000-02-23/ps_ratio|1.0696|2000-01-12/pe_ratio||2000-01-26/pe_ratio||2000-02-09/pe_ratio||2000-02-23/pe_ratio||2000-01-12/price_to_book_value|1.1406|2000-01-26/price_to_book_value|1.1133|2000-02-09/price_to_book_value|1.1406|2000-02-23/price_to_book_value|1.1624|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-12/dividend_yield|0.6997|2000-01-26/dividend_yield|0.7169|2000-02-09/dividend_yield|0.6997|2000-02-23/dividend_yield|0.6866|2000-01-11/percent_of_shares_outstanding|0.007|2000-02-10/percent_of_shares_outstanding|0|2000-01-12/price|11.4338|2000-01-26/price|11.1596|2000-02-09/price|11.4338|2000-02-23/price|11.6518|2000-01-12/total_return_price|10.1689|2000-01-26/total_return_price|9.9251|2000-02-09/total_return_price|10.1689|2000-02-23/total_return_price|10.3628|2000-01-12/enterprise_value|573.7571|2000-01-26/enterprise_value|569.5267|2000-02-09/enterprise_value|573.7571|2000-02-23/enterprise_value|577.1229
russ2000_0862|GTN|200003|34.2304|1.8262|0.9063|78.4842|522.2433|482.0166|28.4143|453.6023||150.8378|32.9286|9.2274|3.8188|-63.6442|-5.2048|0.8516|0.904||0.9847||2.3096|0.8124|-12.4615||15.4565|-0.27|0.02|38.8878|14.4947|1.0282|-5.5606|-3.8486||9.8471|8.7737|549.6316|10.0652|2000-04-05/ev_revenues|3.6128|2000-04-19/ev_revenues|3.5793|2000-05-03/ev_revenues|3.5519|2000-05-18/ev_revenues|3.4903|2000-04-05/ev_free_cash_flow|-6.1438|2000-04-19/ev_free_cash_flow|-6.0868|2000-05-03/ev_free_cash_flow|-6.0402|2000-05-18/ev_free_cash_flow|-5.9355|2000-04-05/ps_ratio|0.9247|2000-04-19/ps_ratio|0.8945|2000-05-03/ps_ratio|0.8694|2000-05-18/ps_ratio|0.8141|2000-04-05/pe_ratio||2000-04-19/pe_ratio||2000-05-03/pe_ratio||2000-05-18/pe_ratio||2000-04-05/price_to_book_value|1.033|2000-04-19/price_to_book_value|0.9993|2000-05-03/price_to_book_value|0.9718|2000-05-18/price_to_book_value|0.91|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-18/peg_ratio||2000-04-05/dividend_yield|0.7948|2000-04-19/dividend_yield|0.8216|2000-05-03/dividend_yield|0.8453|2000-05-18/dividend_yield|0.9028|2000-04-11/percent_of_shares_outstanding|0.1066|2000-05-10/percent_of_shares_outstanding|0.1085|2000-04-05/price|10.0652|2000-04-19/price|9.737|2000-05-03/price|9.4639|2000-05-18/price|8.8617|2000-04-05/total_return_price|8.968|2000-04-19/total_return_price|8.6757|2000-05-03/total_return_price|8.4323|2000-05-18/total_return_price|7.8957|2000-04-05/enterprise_value|547.0422|2000-04-19/enterprise_value|541.9627|2000-05-03/enterprise_value|537.8162|2000-05-18/enterprise_value|528.4881
russ2000_0862|GTN|200006|35.5897|1.4607|1.2598|77.8882|518.6603|481.6857|24.9839|456.7018||149.1524|30.9322|8.9164|3.5015|-58.8533|-5.9546|0.8146|0.8242||0.9213||2.3397|0.8917|-13.7499|0.1088|15.494|-0.1|0.02|43.4081|18.9498|0.9376|-1.6903|-1.3703||8.9717|8.0116|530.1926|8.5886|2000-07-07/ev_revenues|3.2902|2000-07-21/ev_revenues|3.2849|2000-08-04/ev_revenues|3.2743|2000-08-18/ev_revenues|3.3751|2000-07-07/ev_free_cash_flow|-5.9219|2000-07-21/ev_free_cash_flow|-5.9123|2000-08-04/ev_free_cash_flow|-5.8932|2000-08-18/ev_free_cash_flow|-6.0748|2000-07-07/ps_ratio|0.7848|2000-07-21/ps_ratio|0.7798|2000-08-04/ps_ratio|0.7698|2000-08-18/ps_ratio|0.8648|2000-07-07/pe_ratio||2000-07-21/pe_ratio||2000-08-04/pe_ratio||2000-08-18/pe_ratio||2000-07-07/price_to_book_value|0.8928|2000-07-21/price_to_book_value|0.8871|2000-08-04/price_to_book_value|0.8758|2000-08-18/price_to_book_value|0.9838|2000-07-07/peg_ratio||2000-07-21/peg_ratio||2000-08-04/peg_ratio||2000-08-18/peg_ratio||2000-07-07/dividend_yield|0.9315|2000-07-21/dividend_yield|0.9375|2000-08-04/dividend_yield|0.9496|2000-08-18/dividend_yield|0.8453|2000-07-11/percent_of_shares_outstanding|0.0871|2000-08-10/percent_of_shares_outstanding|0.1053|2000-07-07/price|8.5886|2000-07-21/price|8.5335|2000-08-04/price|8.4245|2000-08-18/price|9.4639|2000-07-07/total_return_price|7.6695|2000-07-21/total_return_price|7.6203|2000-08-04/total_return_price|7.523|2000-08-18/total_return_price|8.4512|2000-07-07/enterprise_value|525.7604|2000-07-21/enterprise_value|524.9073|2000-08-04/enterprise_value|523.2165|2000-08-18/enterprise_value|539.3333
russ2000_0862|GTN|200009|37.266|1.7304|1.6835|75.778|515.2026|479.2881|26.9133|452.3748||147.6149|29.217|8.7387|3.3485|-66.0079|-6.0269|0.8299|0.8397||0.9553||2.3438|0.8705|-11.1264|0.1122|15.5108|-0.09|0.02|41.6098|18.7763|0.6758|-1.3509|-1.1339||9.1898|8.2064|535.083|9.0808|2000-10-02/ev_revenues|3.1607|2000-10-16/ev_revenues|3.2214|2000-10-30/ev_revenues|3.454|2000-11-13/ev_revenues|3.4995|2000-11-27/ev_revenues|3.5299|2000-10-02/ev_free_cash_flow|-6.2361|2000-10-16/ev_free_cash_flow|-6.3557|2000-10-30/ev_free_cash_flow|-6.8147|2000-11-13/ev_free_cash_flow|-6.9046|2000-11-27/ev_free_cash_flow|-6.9644|2000-10-02/ps_ratio|0.8358|2000-10-16/ps_ratio|0.8962|2000-10-30/ps_ratio|1.1278|2000-11-13/ps_ratio|1.1731|2000-11-27/ps_ratio|1.2033|2000-10-02/pe_ratio||2000-10-16/pe_ratio||2000-10-30/pe_ratio||2000-11-13/pe_ratio||2000-11-27/pe_ratio||2000-10-02/price_to_book_value|0.9548|2000-10-16/price_to_book_value|1.0238|2000-10-30/price_to_book_value|1.2884|2000-11-13/price_to_book_value|1.3402|2000-11-27/price_to_book_value|1.3747|2000-10-02/peg_ratio|-0.4921|2000-10-16/peg_ratio|-0.5276|2000-10-30/peg_ratio|-0.664|2000-11-13/peg_ratio|-0.6907|2000-11-27/peg_ratio|-0.7085|2000-10-02/dividend_yield|0.881|2000-10-16/dividend_yield|0.8216|2000-10-30/dividend_yield|0.6529|2000-11-13/dividend_yield|0.6276|2000-11-27/dividend_yield|0.6119|2000-10-10/percent_of_shares_outstanding|0.1205|2000-11-10/percent_of_shares_outstanding|0.1076|2000-10-02/price|9.0808|2000-10-16/price|9.737|2000-10-30/price|12.2536|2000-11-13/price|12.7463|2000-11-27/price|13.0744|2000-10-02/total_return_price|8.109|2000-10-16/total_return_price|8.695|2000-10-30/total_return_price|10.9423|2000-11-13/total_return_price|11.3823|2000-11-27/total_return_price|11.6753|2000-10-02/enterprise_value|530.6978|2000-10-16/enterprise_value|540.884|2000-10-30/enterprise_value|579.9436|2000-11-13/enterprise_value|587.5915|2000-11-27/enterprise_value|592.6846
russ2000_0862|GTN|200012|39.5997|2.2148|1.4724|72.5976|511.6155|480.8109|26.4108|454.4002||147.355|28.7934|8.6087|3.5551|-94.1055|-7.0142|0.918|1.2284||1.4035|-0.7233|2.4268|0.5994|-5.7088|0.0367|15.5256|-0.15|0.02|47.3074|20.5214|0.9526|0.5233|0.141||13.3476|11.9378|596.9236|12.7463|2001-01-09/ev_revenues|3.4044|2001-01-23/ev_revenues|3.5185|2001-02-06/ev_revenues|3.6138|2001-02-20/ev_revenues|3.5963|2001-01-09/ev_free_cash_flow|34.1619|2001-01-23/ev_free_cash_flow|35.307|2001-02-06/ev_free_cash_flow|36.263|2001-02-20/ev_free_cash_flow|36.0882|2001-01-09/ps_ratio|1.1537|2001-01-23/ps_ratio|1.2675|2001-02-06/ps_ratio|1.3626|2001-02-20/ps_ratio|1.3452|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-09/price_to_book_value|1.3436|2001-01-23/price_to_book_value|1.4762|2001-02-06/price_to_book_value|1.5869|2001-02-20/price_to_book_value|1.5667|2001-01-09/peg_ratio|-2.9776|2001-01-23/peg_ratio|-3.2714|2001-02-06/peg_ratio|-3.5168|2001-02-09/peg_ratio|-3.5843|2001-02-23/peg_ratio|-3.4146|2001-01-09/dividend_yield|0.6276|2001-01-23/dividend_yield|0.5713|2001-02-06/dividend_yield|0.5314|2001-02-20/dividend_yield|0.5383|2001-01-09/percent_of_shares_outstanding|0.0367|2001-02-12/percent_of_shares_outstanding|0.013|2001-01-09/price|12.7463|2001-01-23/price|14.0041|2001-02-06/price|15.0543|2001-02-20/price|14.8622|2001-01-09/total_return_price|11.4001|2001-01-23/total_return_price|12.525|2001-02-06/total_return_price|13.4643|2001-02-20/total_return_price|13.2925|2001-01-09/enterprise_value|582.8722|2001-01-23/enterprise_value|602.4092|2001-02-06/enterprise_value|618.7218|2001-02-20/enterprise_value|615.7382
russ2000_0862|GTN|200103|31.7662|1.1046|1.3765|69.0035|508.0364|469.9353|28.8671|441.0682||142.6343|23.2996|8.3387|3.5953|-81.0201|36.0783|0.964|1.3389||1.5655|-3.3226|2.4473|0.5408|3.8775|0|15.5715|-0.33|0.02|36.9286|11.2828|0.9444|-7.4777|-5.0277||14.7922|13.2474|615.5705|13.4356|2001-04-03/ev_revenues|3.4695|2001-04-17/ev_revenues|3.5388|2001-05-01/ev_revenues|3.5299|2001-05-15/ev_revenues|3.4931|2001-05-29/ev_revenues|3.4342|2001-04-03/ev_free_cash_flow|34.1787|2001-04-17/ev_free_cash_flow|34.8617|2001-05-01/ev_free_cash_flow|34.7745|2001-05-15/ev_free_cash_flow|34.4111|2001-05-29/ev_free_cash_flow|33.8315|2001-04-03/ps_ratio|1.2324|2001-04-17/ps_ratio|1.3014|2001-05-01/ps_ratio|1.2926|2001-05-15/ps_ratio|1.2556|2001-05-29/ps_ratio|1.1971|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-03/price_to_book_value|1.4694|2001-04-17/price_to_book_value|1.5516|2001-05-01/price_to_book_value|1.5411|2001-05-15/price_to_book_value|1.4974|2001-05-29/price_to_book_value|1.4276|2001-04-06/peg_ratio||2001-04-20/peg_ratio||2001-05-04/peg_ratio||2001-05-18/peg_ratio||2001-04-03/dividend_yield|0.5954|2001-04-17/dividend_yield|0.5639|2001-05-01/dividend_yield|0.5677|2001-05-15/dividend_yield|0.5844|2001-05-29/dividend_yield|0.613|2001-04-09/percent_of_shares_outstanding|0.0161|2001-05-10/percent_of_shares_outstanding|0.1829|2001-04-03/price|13.4356|2001-04-17/price|14.1879|2001-05-01/price|14.0919|2001-05-15/price|13.6887|2001-05-29/price|13.0504|2001-04-03/total_return_price|12.0325|2001-04-17/total_return_price|12.7062|2001-05-01/total_return_price|12.6202|2001-05-15/total_return_price|12.2592|2001-05-29/total_return_price|11.6876|2001-04-03/enterprise_value|587.2199|2001-04-17/enterprise_value|598.9553|2001-05-01/enterprise_value|597.4572|2001-05-15/enterprise_value|591.2133|2001-05-29/enterprise_value|581.2548
russ2000_0862|GTN|200106|33.2836|1.6946|1.1226|66.6383|504.4584|468.1047|27.4882|440.6165||140.1594|20.5994|8.3387|3.485|-70.6202|34.3321|0.945|1.2477||1.4878||2.4853|0.5882|3.6492|0.0295|15.6026|-0.15|0.02|39.9779|14.778|0.8844|-3.016|-2.234||13.6017|12.1985|589.8553|13.2165|2001-07-10/ev_revenues|3.5155|2001-07-24/ev_revenues|3.4693|2001-08-07/ev_revenues|3.5272|2001-08-21/ev_revenues|3.4391|2001-07-10/ev_free_cash_flow|28.5538|2001-07-24/ev_free_cash_flow|28.179|2001-08-07/ev_free_cash_flow|28.6493|2001-08-21/ev_free_cash_flow|27.9332|2001-07-10/ps_ratio|1.2396|2001-07-24/ps_ratio|1.1936|2001-08-07/ps_ratio|1.251|2001-08-21/ps_ratio|1.1632|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-10/price_to_book_value|1.472|2001-07-24/price_to_book_value|1.4174|2001-08-07/price_to_book_value|1.4859|2001-08-21/price_to_book_value|1.3816|2001-07-13/peg_ratio|-2.9491|2001-07-27/peg_ratio|-3.1475|2001-08-10/peg_ratio|-3.0254|2001-08-24/peg_ratio|-2.8932|2001-07-10/dividend_yield|0.6053|2001-07-24/dividend_yield|0.6286|2001-08-07/dividend_yield|0.5998|2001-08-21/dividend_yield|0.645|2001-07-10/percent_of_shares_outstanding|0.0141|2001-08-10/percent_of_shares_outstanding|0|2001-07-10/price|13.2165|2001-07-24/price|12.7263|2001-08-07/price|13.3385|2001-08-21/price|12.4022|2001-07-10/total_return_price|11.853|2001-07-24/total_return_price|11.4134|2001-08-07/total_return_price|11.9625|2001-08-21/total_return_price|11.1227|2001-07-10/enterprise_value|582.9459|2001-07-24/enterprise_value|575.2938|2001-08-07/enterprise_value|584.8965|2001-08-21/enterprise_value|570.2762
russ2000_0862|GTN|200109|35.82|2.6505|1.0484|64.7612|500.8825|471.748|31.4872|440.2608||139.2814|9.9759|8.3387|3.374|-47.4595|27.4045|0.9063|1.0984||1.3046|-2.7341|2.6062|0.6831|3.6585||15.6153|-0.31|0.02|36.7659|10.9646|0.8331|-6.8828|-4.6368||11.7109|10.5027|559.4829|11.4918|2001-10-02/ev_revenues|3.4578|2001-10-16/ev_revenues|3.366|2001-10-30/ev_revenues|3.1919|2001-11-13/ev_revenues|3.1579|2001-11-27/ev_revenues|3.2262|2001-10-02/ev_free_cash_flow|43.252|2001-10-16/ev_free_cash_flow|42.1042|2001-10-30/ev_free_cash_flow|39.9262|2001-11-13/ev_free_cash_flow|39.5012|2001-11-27/ev_free_cash_flow|40.355|2001-10-02/ps_ratio|1.1121|2001-10-16/ps_ratio|1.0206|2001-10-30/ps_ratio|0.847|2001-11-13/ps_ratio|0.8131|2001-11-27/ps_ratio|0.8809|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-02/price_to_book_value|1.2892|2001-10-16/price_to_book_value|1.1831|2001-10-30/price_to_book_value|0.9819|2001-11-13/price_to_book_value|0.9426|2001-11-27/price_to_book_value|1.0215|2001-10-08/peg_ratio|-0.1943|2001-10-22/peg_ratio|-0.1649|2001-11-05/peg_ratio|-0.1485|2001-11-19/peg_ratio|-0.1544|2001-10-02/dividend_yield|0.6962|2001-10-16/dividend_yield|0.7586|2001-10-30/dividend_yield|0.914|2001-11-13/dividend_yield|0.9521|2001-11-27/dividend_yield|0.8789|2001-10-02/price|11.4918|2001-10-16/price|10.5464|2001-10-30/price|8.7525|2001-11-13/price|8.4024|2001-11-27/price|9.1028|2001-10-02/total_return_price|10.3063|2001-10-16/total_return_price|9.4584|2001-10-30/total_return_price|7.8496|2001-11-13/total_return_price|7.5356|2001-11-27/total_return_price|8.1637|2001-10-02/enterprise_value|556.6304|2001-10-16/enterprise_value|541.8586|2001-10-30/enterprise_value|513.8299|2001-11-13/enterprise_value|508.3595|2001-11-27/enterprise_value|519.3479
russ2000_0862|GTN|200112|204.7041|0.5575|0.7634|63.4163|497.3112|652.1414|186.3788|465.7626||137.5589|8.0897|8.3387|3.2304|-52.3926|40.4085|0.8784|0.8852||1.0264|-0.2226|3.8781|0.8746|-24.0352||15.6307|-0.1|0.02|42.6711|15.2937|0.9532|-1.9132|-1.4193||9.1468|8.2213|520.0359|9.8471|2002-01-09/ev_revenues|4.5383|2002-01-23/ev_revenues|4.519|2002-02-06/ev_revenues|4.4691|2002-02-20/ev_revenues|4.4814|2002-01-09/ev_free_cash_flow|76.8719|2002-01-23/ev_free_cash_flow|76.5447|2002-02-06/ev_free_cash_flow|75.6988|2002-02-20/ev_free_cash_flow|75.9073|2002-01-09/ps_ratio|0.9829|2002-01-23/ps_ratio|0.9636|2002-02-06/ps_ratio|0.9138|2002-02-20/ps_ratio|0.926|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|1.1196|2002-01-23/price_to_book_value|1.0977|2002-02-06/price_to_book_value|1.0409|2002-02-20/price_to_book_value|1.0549|2002-01-14/peg_ratio|-0.241|2002-01-28/peg_ratio|-0.225|2002-02-11/peg_ratio|-0.2226|2002-02-25/peg_ratio|-0.2271|2002-01-09/dividend_yield|0.8124|2002-01-23/dividend_yield|0.8287|2002-02-06/dividend_yield|0.8739|2002-02-20/dividend_yield|0.8623|2002-01-09/price|9.8471|2002-01-23/price|9.654|2002-02-06/price|9.1548|2002-02-20/price|9.2779|2002-01-09/total_return_price|8.8507|2002-01-23/total_return_price|8.6771|2002-02-06/total_return_price|8.2285|2002-02-20/total_return_price|8.3391|2002-01-09/enterprise_value|709.5389|2002-01-23/enterprise_value|706.519|2002-02-06/enterprise_value|698.711|2002-02-20/enterprise_value|700.6356
russ2000_0862|GTN|200203|33.6058|3.1654|0.9699|61.3726|456.9447|474.7237|26.6308|448.093||99.241|-30.4219|8.3387|4.7186|-12.7654|79.9261|1.0223|1.1619||1.3246|-0.2892|3.7684|0.6872|-0.6927||15.6467|-2.44|0.02|37.605|13.09|1|-11.456|-38.045||11.6409|10.4814|737.7301|12.035|2002-04-03/ev_revenues|3.7024|2002-04-17/ev_revenues|3.7329|2002-05-01/ev_revenues|3.7242|2002-05-15/ev_revenues|3.7377|2002-05-29/ev_revenues|3.6984|2002-04-03/ev_free_cash_flow|-407.2063|2002-04-17/ev_free_cash_flow|-410.5631|2002-05-01/ev_free_cash_flow|-409.6032|2002-05-15/ev_free_cash_flow|-411.0854|2002-05-29/ev_free_cash_flow|-406.7614|2002-04-03/ps_ratio|1.1975|2002-04-17/ps_ratio|1.228|2002-05-01/ps_ratio|1.2193|2002-05-15/ps_ratio|1.2324|2002-05-29/ps_ratio|1.1931|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|1.8987|2002-04-17/price_to_book_value|1.947|2002-05-01/price_to_book_value|1.9332|2002-05-15/price_to_book_value|1.9545|2002-05-29/price_to_book_value|1.8923|2002-04-08/peg_ratio|-0.0113|2002-04-22/peg_ratio|-0.0114|2002-05-06/peg_ratio|-0.012|2002-05-20/peg_ratio|-0.0119|2002-04-03/dividend_yield|0.6647|2002-04-17/dividend_yield|0.6482|2002-05-01/dividend_yield|0.6529|2002-05-15/dividend_yield|0.6459|2002-05-29/dividend_yield|0.6672|2002-04-10/percent_of_shares_outstanding|0.1405|2002-05-10/percent_of_shares_outstanding|0.1022|2002-04-03/price|12.035|2002-04-17/price|12.3411|2002-05-01/price|12.2536|2002-05-15/price|12.3851|2002-05-29/price|11.991|2002-04-03/total_return_price|10.8363|2002-04-17/total_return_price|11.1119|2002-05-01/total_return_price|11.033|2002-05-15/total_return_price|11.1515|2002-05-29/total_return_price|10.7966|2002-04-03/enterprise_value|581.3514|2002-04-17/enterprise_value|586.1437|2002-05-01/enterprise_value|584.7733|2002-05-15/enterprise_value|586.8893|2002-05-29/enterprise_value|580.7162
russ2000_0862|GTN|200206|46.5198|15.47|0.9593|60.6471|457.6331|458.39|21.5575|436.8325||98.2877|-32.268|8.3387|3.6765|-14.2821|-404.3579|0.983|1.1713||1.8578|-0.0116|2.7551|0.6796|-17.3509|0.0115|15.6765|-0.1|0.02|42.7|17.066|1.116|4.749|3.087||11.7719|10.6167|577.2848|11.4748|2002-07-10/ev_revenues|3.6506|2002-07-24/ev_revenues|3.5247|2002-08-07/ev_revenues|3.5549|2002-08-21/ev_revenues|3.4873|2002-07-10/ev_free_cash_flow|-478.4986|2002-07-24/ev_free_cash_flow|-461.9953|2002-08-07/ev_free_cash_flow|-465.9556|2002-08-21/ev_free_cash_flow|-457.0996|2002-07-10/ps_ratio|1.1236|2002-07-24/ps_ratio|0.9984|2002-08-07/ps_ratio|1.0285|2002-08-21/ps_ratio|0.9599|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|1.8366|2002-07-24/price_to_book_value|1.6319|2002-08-07/price_to_book_value|1.6811|2002-08-21/price_to_book_value|1.5712|2002-07-01/peg_ratio|-0.0127|2002-07-15/peg_ratio|-0.0124|2002-07-29/peg_ratio|-0.0113|2002-08-12/peg_ratio|-0.0114|2002-08-26/peg_ratio|-0.01|2002-07-10/dividend_yield|0.6972|2002-07-24/dividend_yield|0.7846|2002-08-07/dividend_yield|0.7617|2002-08-21/dividend_yield|0.8161|2002-07-10/percent_of_shares_outstanding|0.1653|2002-08-12/percent_of_shares_outstanding|0.1333|2002-07-10/price|11.4748|2002-07-24/price|10.1962|2002-08-07/price|10.5031|2002-08-21/price|9.8031|2002-07-10/total_return_price|10.3487|2002-07-24/total_return_price|9.1957|2002-08-07/total_return_price|9.4724|2002-08-21/total_return_price|8.8411|2002-07-10/enterprise_value|583.1544|2002-07-24/enterprise_value|563.0415|2002-08-07/enterprise_value|567.8681|2002-08-21/enterprise_value|557.0751
russ2000_0862|GTN|200209|52.635|19.0896|1.0923|60.2424|457.5267|506.3592|29.719|476.6401||100.6545|-30.2664|8.3387|3.4606|-15.3578|-453.5951|0.8415|0.9334||1.5278|-0.0105|3.7634|0.8393|-21.1148|0.0698|16.027|0.14|0.02|42.5084|16.7116|1.1687|4.6717|3.1167||9.532|8.6145|552.8041|8.7877|2002-10-04/ev_revenues|3.0109|2002-10-18/ev_revenues|2.8616|2002-11-01/ev_revenues|2.9083|2002-11-15/ev_revenues|4.3525|2002-11-29/ev_revenues|4.6237|2002-10-04/ev_free_cash_flow|70.59|2002-10-18/ev_free_cash_flow|67.0908|2002-11-01/ev_free_cash_flow|68.1857|2002-11-15/ev_free_cash_flow|102.0442|2002-11-29/ev_free_cash_flow|108.4017|2002-10-04/ps_ratio|0.8361|2002-10-18/ps_ratio|0.6871|2002-11-01/ps_ratio|0.7337|2002-11-15/ps_ratio|0.7495|2002-11-29/ps_ratio|0.8428|2002-10-04/pe_ratio||2002-10-18/pe_ratio||2002-11-01/pe_ratio||2002-11-15/pe_ratio||2002-11-29/pe_ratio||2002-10-04/price_to_book_value|1.3764|2002-10-18/price_to_book_value|1.131|2002-11-01/price_to_book_value|1.2078|2002-11-15/price_to_book_value|3.5821|2002-11-29/price_to_book_value|4.0279|2002-10-07/peg_ratio|-0.0211|2002-10-21/peg_ratio|-0.0174|2002-11-04/peg_ratio|-0.0178|2002-11-18/peg_ratio|-0.0192|2002-10-04/dividend_yield|0.9104|2002-10-18/dividend_yield|1.1079|2002-11-01/dividend_yield|1.0375|2002-11-15/dividend_yield|1.0156|2002-11-29/dividend_yield|0.9032|2002-10-10/percent_of_shares_outstanding|0.9134|2002-11-12/percent_of_shares_outstanding|0.4846|2002-10-04/price|8.7877|2002-10-18/price|7.221|2002-11-01/price|7.7112|2002-11-15/price|7.8773|2002-11-29/price|8.8577|2002-10-04/total_return_price|7.9419|2002-10-18/total_return_price|6.526|2002-11-01/total_return_price|6.969|2002-11-15/total_return_price|7.1191|2002-11-29/total_return_price|8.0052|2002-10-04/enterprise_value|498.2557|2002-10-18/enterprise_value|473.5571|2002-11-01/enterprise_value|481.2853|2002-11-15/enterprise_value|720.2736|2002-11-29/enterprise_value|765.1478
russ2000_0862|GTN|200212|78.87|12.915|1.178|128.232|1060.872|927.304|46.094|881.21||369.42|-28.176|8.339|4.5631|-38.9348|106.981|0.8373|0.8219||3.9283|-0.0204|1.8105|0.9261|-82.0027|0.1681|50.3745|0.0615|0.02|75.8265|32.3953|2.3222|12.1995|3.9542||8.6386|7.8247|755.1196|8.6646|2003-01-10/ev_revenues|5.4993|2003-01-24/ev_revenues|5.5772|2003-02-07/ev_revenues|5.4726|2003-02-21/ev_revenues|5.4128|2003-01-10/ev_free_cash_flow|89.5172|2003-01-24/ev_free_cash_flow|90.785|2003-02-07/ev_free_cash_flow|89.0835|2003-02-21/ev_free_cash_flow|88.1089|2003-01-10/ps_ratio|1.0657|2003-01-24/ps_ratio|1.1035|2003-02-07/ps_ratio|1.0528|2003-02-21/ps_ratio|1.0237|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-10/price_to_book_value|1.1815|2003-01-24/price_to_book_value|1.2234|2003-02-07/price_to_book_value|1.1672|2003-02-21/price_to_book_value|1.135|2003-01-13/peg_ratio|-0.0228|2003-01-27/peg_ratio|-0.0234|2003-02-10/peg_ratio|-0.0225|2003-02-24/peg_ratio|-0.0215|2003-01-10/dividend_yield|0.9233|2003-01-24/dividend_yield|0.8917|2003-02-07/dividend_yield|0.9346|2003-02-21/dividend_yield|0.9611|2003-01-10/percent_of_shares_outstanding|0.135|2003-02-11/percent_of_shares_outstanding|0.2041|2003-01-10/price|8.6646|2003-01-24/price|8.9717|2003-02-07/price|8.5596|2003-02-21/price|8.3235|2003-01-10/total_return_price|7.8483|2003-01-24/total_return_price|8.1265|2003-02-07/total_return_price|7.7531|2003-02-21/total_return_price|7.5393|2003-01-10/enterprise_value|1092.378|2003-01-24/enterprise_value|1107.8495|2003-02-07/enterprise_value|1087.0865|2003-02-21/enterprise_value|1075.1932
russ2000_0862|GTN|200303|76.391|22.294|1.082|126.56|1059.836|922.827|42.575|880.252||368.279|-29.835|8.339|5.3996|100.6603|87.8942|0.8053|1.0173||1.1279|-0.0212|1.8051|0.9672|-79.6325|0.1837|50.327|-0.01|0.02|64.975|20.853|2.136|0.46|0.171||8.2714|7.5113|1072.5726|7.9823|2003-04-04/ev_revenues|4.6238|2003-04-21/ev_revenues|4.7742|2003-05-05/ev_revenues|5.0398|2003-05-19/ev_revenues|5.2175|2003-04-04/ev_free_cash_flow|28.6776|2003-04-21/ev_free_cash_flow|29.6108|2003-05-05/ev_free_cash_flow|31.2583|2003-05-19/ev_free_cash_flow|32.3603|2003-04-04/ps_ratio|1.1691|2003-04-21/ps_ratio|1.2678|2003-05-05/ps_ratio|1.4422|2003-05-19/ps_ratio|1.5588|2003-04-04/pe_ratio|87.2633|2003-04-21/pe_ratio|94.6345|2003-05-05/pe_ratio|107.6491|2003-05-19/pe_ratio|116.3547|2003-04-04/price_to_book_value|1.093|2003-04-21/price_to_book_value|1.1854|2003-05-05/price_to_book_value|1.3484|2003-05-19/price_to_book_value|1.4574|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-04/dividend_yield|1.0022|2003-04-21/dividend_yield|0.9242|2003-05-05/dividend_yield|0.8124|2003-05-19/dividend_yield|0.7516|2003-04-10/percent_of_shares_outstanding|0.2993|2003-05-12/percent_of_shares_outstanding|0.742|2003-04-04/price|7.9823|2003-04-21/price|8.6566|2003-05-05/price|9.8471|2003-05-19/price|10.6434|2003-04-04/total_return_price|7.2488|2003-04-21/total_return_price|7.8611|2003-05-05/total_return_price|8.9422|2003-05-19/total_return_price|9.6654|2003-04-04/enterprise_value|1045.0133|2003-04-21/enterprise_value|1079.0165|2003-05-05/enterprise_value|1139.0521|2003-05-19/enterprise_value|1179.2104
russ2000_0862|GTN|200306|72.8|14.769|1.051|125.006|1058.038|914.799|31.798|883.001||370.282|-24.633|8.339|4.6009|83.7923|32.7335|0.9307|1.7476|127.259|1.483||1.787|0.7371|-56.9804|0.8713|50.697|0.12|0.02|76.647|31.589|2.107|11.444|7.032||10.8535|9.8738|1196.0485|12.1921|2003-07-14/ev_revenues|4.8615|2003-07-28/ev_revenues|4.7678|2003-08-11/ev_revenues|4.7296|2003-08-25/ev_revenues|4.6614|2003-07-14/ev_free_cash_flow|34.587|2003-07-28/ev_free_cash_flow|33.9206|2003-08-11/ev_free_cash_flow|33.6489|2003-08-25/ev_free_cash_flow|33.1638|2003-07-14/ps_ratio|1.9631|2003-07-28/ps_ratio|1.8856|2003-08-11/ps_ratio|1.8532|2003-08-25/ps_ratio|1.7968|2003-07-01/pe_ratio|34.9838|2003-07-15/pe_ratio|38.4976|2003-07-29/pe_ratio|37.9355|2003-08-12/pe_ratio|37.5147|2003-08-26/pe_ratio|35.6583|2003-07-14/price_to_book_value|1.6659|2003-07-28/price_to_book_value|1.6002|2003-08-11/price_to_book_value|1.5733|2003-08-25/price_to_book_value|1.5255|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-14/dividend_yield|0.6562|2003-07-28/dividend_yield|0.6831|2003-08-11/dividend_yield|0.6951|2003-08-25/dividend_yield|0.7169|2003-07-10/percent_of_shares_outstanding|1.7107|2003-08-12/percent_of_shares_outstanding|1.3934|2003-07-14/price|12.1921|2003-07-28/price|11.7109|2003-08-11/price|11.5098|2003-08-25/price|11.1596|2003-07-14/total_return_price|11.0915|2003-07-28/total_return_price|10.6537|2003-08-11/total_return_price|10.4708|2003-08-25/total_return_price|10.1523|2003-07-14/enterprise_value|1263.7728|2003-07-28/enterprise_value|1239.4265|2003-08-11/enterprise_value|1229.4966|2003-08-25/enterprise_value|1211.7736
russ2000_0862|GTN|200309|74.763|10.208|1.063|130.054|1056.488|933.182|47.19|885.992||357.442|-20.894|25.89|4.5677|69.7474|32.4973|0.9032|1.7194|33.5513|1.4597||1.8704|0.7492|-59.0707|0.8468|50.596|0.09|0.02|73.352|28.394|1.916|9.046|5.556||10.6784|9.7316|1187.4171|10.6954|2003-10-06/ev_revenues|4.0892|2003-10-20/ev_revenues|4.0817|2003-11-03/ev_revenues|4.2222|2003-11-17/ev_revenues|4.1195|2003-10-06/ev_free_cash_flow|28.3271|2003-10-20/ev_free_cash_flow|28.275|2003-11-03/ev_free_cash_flow|29.2484|2003-11-17/ev_free_cash_flow|28.5372|2003-10-06/ps_ratio|1.8573|2003-10-20/ps_ratio|1.8497|2003-11-03/ps_ratio|1.9926|2003-11-17/ps_ratio|1.8877|2003-10-07/pe_ratio|41.0039|2003-10-21/pe_ratio|40.6366|2003-11-04/pe_ratio|44.3517|2003-11-18/pe_ratio|41.2717|2003-10-06/price_to_book_value|1.4849|2003-10-20/price_to_book_value|1.4788|2003-11-03/price_to_book_value|1.5931|2003-11-17/price_to_book_value|1.5096|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-06/dividend_yield|0.748|2003-10-20/dividend_yield|0.7511|2003-11-03/dividend_yield|0.6972|2003-11-17/dividend_yield|0.7359|2003-10-10/percent_of_shares_outstanding|0.6267|2003-11-11/percent_of_shares_outstanding|0.9241|2003-10-06/price|10.6954|2003-10-20/price|10.6514|2003-11-03/price|11.4748|2003-11-17/price|10.8705|2003-10-06/total_return_price|9.7471|2003-10-20/total_return_price|9.707|2003-11-03/total_return_price|10.4573|2003-11-17/total_return_price|9.9067|2003-10-06/enterprise_value|1189.1379|2003-10-20/enterprise_value|1186.9535|2003-11-03/enterprise_value|1227.8135|2003-11-17/enterprise_value|1197.9589
russ2000_0862|GTN|200312|78.035|11.947|1.521|133.959|157.665|962.554|44.711|917.843||362.775|-17.5|25.919|4.5767|93.6727|31.7044|0.9912|2.3528|52.3866|1.8816||1.8356|0.5905|-5.1522|0.8593|50.418|0.01|0.02|28.087|16.504|2.301|-1.747|1.265||13.5489|12.368|1330.9136|13.5402|2004-01-12/ev_revenues|5.4675|2004-01-26/ev_revenues|5.4729|2004-02-09/ev_revenues|5.3616|2004-02-23/ev_revenues|5.2772|2004-01-12/ev_free_cash_flow|33.2143|2004-01-26/ev_free_cash_flow|33.247|2004-02-09/ev_free_cash_flow|32.5709|2004-02-23/ev_free_cash_flow|32.0584|2004-01-12/ps_ratio|2.8137|2004-01-20/ps_ratio|2.9283|2004-02-03/ps_ratio|2.5991|2004-02-17/ps_ratio|2.7555|2004-01-13/pe_ratio|62.3098|2004-01-27/pe_ratio|64.5188|2004-02-10/pe_ratio|63.3518|2004-02-24/pe_ratio|60.5176|2004-01-12/price_to_book_value|1.8606|2004-01-26/price_to_book_value|1.8642|2004-02-09/price_to_book_value|1.7897|2004-02-23/price_to_book_value|1.7331|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/dividend_yield|0.5908|2004-01-26/dividend_yield|0.5897|2004-02-09/dividend_yield|0.6143|2004-02-23/dividend_yield|0.6343|2004-01-12/percent_of_shares_outstanding|0.9418|2004-02-10/percent_of_shares_outstanding|0.9202|2004-01-12/price|13.5402|2004-01-26/price|13.5664|2004-02-09/price|13.0238|2004-02-23/price|12.6124|2004-01-12/total_return_price|12.36|2004-01-26/total_return_price|12.3839|2004-02-09/total_return_price|11.8886|2004-02-23/total_return_price|11.5131|2004-01-12/enterprise_value|1328.9369|2004-01-26/enterprise_value|1330.2459|2004-02-09/enterprise_value|1303.1939|2004-02-23/enterprise_value|1282.6867
russ2000_0862|GTN|200403|84.165|24.683|1.116|131.785|157.382|960.258|40.657|919.601||368.114|-14.32|25.919|5.2616|65.6396|31.9633|0.9564|2.6191|59.684|1.7227||1.7792|0.7201|3.9981|0.9398|50.503|0.09|0.03|74.729|27.929|2.373|9.056|5.502||12.4986|11.4361|1278.883|13.5664|2004-04-05/ev_revenues|5.1777|2004-04-19/ev_revenues|5.143|2004-05-03/ev_revenues|5.0966|2004-05-17/ev_revenues|4.8955|2004-04-05/ev_free_cash_flow|35.9188|2004-04-19/ev_free_cash_flow|35.6785|2004-05-03/ev_free_cash_flow|35.3562|2004-05-17/ev_free_cash_flow|33.9613|2004-04-13/ps_ratio|2.7845|2004-04-27/ps_ratio|2.7775|2004-05-11/ps_ratio|2.4636|2004-05-25/ps_ratio|2.4772|2004-04-06/pe_ratio|43.8474|2004-04-20/pe_ratio|43.5651|2004-05-04/pe_ratio|43.1416|2004-05-18/pe_ratio|39.5559|2004-04-05/price_to_book_value|1.8438|2004-04-19/price_to_book_value|1.82|2004-05-03/price_to_book_value|1.7881|2004-05-17/price_to_book_value|1.65|2004-04-05/peg_ratio|0.1832|2004-04-19/peg_ratio|0.1808|2004-05-03/peg_ratio|0.1775|2004-05-17/peg_ratio|0.1638|2004-04-05/dividend_yield|0.6634|2004-04-19/dividend_yield|0.6721|2004-05-03/dividend_yield|0.6846|2004-05-17/dividend_yield|0.7419|2004-04-12/percent_of_shares_outstanding|1.3545|2004-05-11/percent_of_shares_outstanding|1.4249|2004-04-05/price|13.5664|2004-04-19/price|13.3914|2004-05-03/price|13.1463|2004-05-17/price|12.131|2004-04-05/total_return_price|12.4131|2004-04-19/total_return_price|12.2529|2004-05-03/total_return_price|12.0287|2004-05-17/total_return_price|11.0997|2004-04-05/enterprise_value|1308.9877|2004-04-19/enterprise_value|1300.2301|2004-05-03/enterprise_value|1288.4861|2004-05-17/enterprise_value|1237.652
russ2000_0862|GTN|200406|93.808|31.761|1.107|131.969|1082.856|957.566|31.244|926.322||379.051|-4.446|25.919|4.9198|50.4823|34.1297|0.9261|2.4783|39.5276|1.6666|0.1655|1.7428|0.8161|3.2809|1.5363|50.588|0.22|0.03|84.095|38.022|2.163|20.072|12.197||12.2536|11.2391|1243.7871|11.1245|2004-07-13/ev_revenues|4.5573|2004-07-27/ev_revenues|4.4681|2004-08-10/ev_revenues|4.3771|2004-08-24/ev_revenues|4.6955|2004-07-13/ev_free_cash_flow|26.7553|2004-07-27/ev_free_cash_flow|26.2315|2004-08-10/ev_free_cash_flow|25.6975|2004-08-24/ev_free_cash_flow|27.5668|2004-07-06/ps_ratio|2.1834|2004-07-20/ps_ratio|2.124|2004-08-03/ps_ratio|2.0033|2004-08-17/ps_ratio|2.1206|2004-08-31/ps_ratio|2.3347|2004-07-13/pe_ratio|27.1329|2004-07-27/pe_ratio|26.0015|2004-08-10/pe_ratio|24.8487|2004-08-24/pe_ratio|28.8834|2004-07-13/price_to_book_value|1.4701|2004-07-27/price_to_book_value|1.4089|2004-08-10/price_to_book_value|1.3464|2004-08-24/price_to_book_value|1.565|2004-07-13/peg_ratio|0.8578|2004-07-27/peg_ratio|0.822|2004-08-10/peg_ratio|0.7856|2004-08-24/peg_ratio|0.9131|2004-07-13/dividend_yield|0.8989|2004-07-27/dividend_yield|0.938|2004-08-10/dividend_yield|0.9816|2004-08-24/dividend_yield|0.8444|2004-07-12/percent_of_shares_outstanding|1.3604|2004-08-10/percent_of_shares_outstanding|1.5832|2004-07-13/price|11.1245|2004-07-27/price|10.6606|2004-08-10/price|10.188|2004-08-24/price|11.8422|2004-07-13/total_return_price|10.2035|2004-07-27/total_return_price|9.7781|2004-08-10/total_return_price|9.3445|2004-08-24/total_return_price|10.8618|2004-07-13/enterprise_value|1186.0889|2004-07-27/enterprise_value|1162.8707|2004-08-10/enterprise_value|1139.194|2004-08-24/enterprise_value|1222.0624
russ2000_0862|GTN|200409|123.262|56.99|0.956|136.412|1083.624|985.876|52.454|933.422||385.366|5.019|29.593|4.5186|36.7441|26.5283|0.8239|2.0373|26.6419|1.4436|0.8422|1.7329|1.007|1.026|1.351|50.322|0.22|0.03|86.623|38.975|2.884|19.395|11.782||10.9232|10.0456|1176.0244|10.7656|2004-10-05/ev_revenues|4.1939|2004-10-19/ev_revenues|4.2928|2004-11-02/ev_revenues|4.3232|2004-11-16/ev_revenues|4.3624|2004-11-30/ev_revenues|4.5816|2004-10-05/ev_free_cash_flow|18.8151|2004-10-19/ev_free_cash_flow|19.2586|2004-11-02/ev_free_cash_flow|19.3952|2004-11-16/ev_free_cash_flow|19.5708|2004-11-30/ev_free_cash_flow|20.5542|2004-10-12/ps_ratio|2.0521|2004-10-26/ps_ratio|2.0973|2004-11-09/ps_ratio|2.1151|2004-11-23/ps_ratio|2.4154|2004-10-05/pe_ratio|19.9364|2004-10-19/pe_ratio|20.9413|2004-11-02/pe_ratio|21.6382|2004-11-16/pe_ratio|22.0434|2004-11-30/pe_ratio|24.3126|2004-10-05/price_to_book_value|1.3919|2004-10-19/price_to_book_value|1.462|2004-11-02/price_to_book_value|1.4836|2004-11-16/price_to_book_value|1.5114|2004-11-30/price_to_book_value|1.667|2004-10-05/peg_ratio|0.1872|2004-10-19/peg_ratio|0.1966|2004-11-02/peg_ratio|0.2031|2004-11-16/peg_ratio|0.2069|2004-11-30/peg_ratio|0.2282|2004-10-05/dividend_yield|1.0218|2004-10-19/dividend_yield|0.9727|2004-11-02/dividend_yield|0.9414|2004-11-16/dividend_yield|0.9241|2004-11-30/dividend_yield|0.8379|2004-10-12/percent_of_shares_outstanding|1.2635|2004-11-10/percent_of_shares_outstanding|1.1548|2004-10-05/price|10.7656|2004-10-19/price|11.3083|2004-11-02/price|11.6846|2004-11-16/price|11.9035|2004-11-30/price|13.1288|2004-10-05/total_return_price|9.9007|2004-10-19/total_return_price|10.3998|2004-11-02/total_return_price|10.7459|2004-11-16/total_return_price|10.9471|2004-11-30/total_return_price|12.074|2004-10-05/enterprise_value|1147.177|2004-10-19/enterprise_value|1174.2139|2004-11-02/enterprise_value|1182.5461|2004-11-16/enterprise_value|1193.2529|2004-11-30/enterprise_value|1253.2112
russ2000_0862|GTN|200412|120.906|50.566||132.639|1061.821|996.229|53.892|942.337||378.237|11.669|44.161|4.6489|28.8653|20.8563|0.93|2.5413|25.0096|1.7148|0.2348|1.7608|0.8885|4.328|1.2238|49.267|0.28|0.03|48.323|30.042|4.242|10.898|14.803||13.5052|12.5616|1271.6269|12.2711|2005-01-11/ev_revenues|4.1358|2005-01-25/ev_revenues|4.1125|2005-02-08/ev_revenues|4.3728|2005-02-22/ev_revenues|4.238|2005-01-11/ev_free_cash_flow|18.2866|2005-01-25/ev_free_cash_flow|18.1836|2005-02-08/ev_free_cash_flow|19.3344|2005-02-22/ev_free_cash_flow|18.7386|2005-01-04/ps_ratio|2.1091|2005-01-18/ps_ratio|2.1405|2005-02-01/ps_ratio|2.1913|2005-02-15/ps_ratio|2.3244|2005-01-11/pe_ratio|15.1495|2005-01-25/pe_ratio|14.9766|2005-02-08/pe_ratio|16.9864|2005-02-22/pe_ratio|15.9815|2005-01-11/price_to_book_value|1.5852|2005-01-25/price_to_book_value|1.5671|2005-02-08/price_to_book_value|1.7692|2005-02-22/price_to_book_value|1.6646|2005-01-11/peg_ratio|0.053|2005-01-25/peg_ratio|0.0524|2005-02-08/peg_ratio|0.0595|2005-02-22/peg_ratio|0.0559|2005-01-11/dividend_yield|0.9779|2005-01-25/dividend_yield|0.9892|2005-02-08/dividend_yield|0.8722|2005-02-22/dividend_yield|0.927|2005-01-11/percent_of_shares_outstanding|1.7091|2005-02-10/percent_of_shares_outstanding|2.0351|2005-01-11/price|12.2711|2005-01-25/price|12.131|2005-02-08/price|13.759|2005-02-22/price|12.945|2005-01-11/total_return_price|11.4137|2005-01-25/total_return_price|11.2834|2005-02-08/total_return_price|12.7977|2005-02-22/total_return_price|12.0406|2005-01-11/enterprise_value|1214.9804|2005-01-25/enterprise_value|1208.1381|2005-02-08/enterprise_value|1284.6002|2005-02-22/enterprise_value|1245.011
russ2000_0862|GTN|200503|97.366|36.703|1.105|147.72|1095.828|993.02|50.801|942.219||375.241|11.469|49.396|4.1815|30.2249|18.4887|0.9025|2.0986|15.5601|1.6207|0.0545|1.7455|0.9521|5.6801|2.0438|49.045|0.03|0.03|58.309|19.615|2.744|0.399|2.075||12.6037|11.7514|1228.4092|12.6649|2005-04-05/ev_revenues|4.4525|2005-04-19/ev_revenues|4.265|2005-05-03/ev_revenues|4.2269|2005-05-17/ev_revenues|4.1178|2005-05-31/ev_revenues|4.0349|2005-04-05/ev_free_cash_flow|19.6321|2005-04-19/ev_free_cash_flow|18.8056|2005-05-03/ev_free_cash_flow|18.6376|2005-05-17/ev_free_cash_flow|18.1565|2005-05-31/ev_free_cash_flow|17.7906|2005-04-12/ps_ratio|2.2287|2005-04-26/ps_ratio|2.0716|2005-05-10/ps_ratio|1.949|2005-05-24/ps_ratio|1.8877|2005-04-05/pe_ratio|16.8866|2005-04-19/pe_ratio|15.4628|2005-05-03/pe_ratio|15.1711|2005-05-17/pe_ratio|14.3425|2005-05-31/pe_ratio|13.7123|2005-04-05/price_to_book_value|1.6433|2005-04-19/price_to_book_value|1.5047|2005-05-03/price_to_book_value|1.4765|2005-05-17/price_to_book_value|1.3959|2005-05-31/price_to_book_value|1.3346|2005-04-05/peg_ratio|0.119|2005-04-19/peg_ratio|0.1089|2005-05-03/peg_ratio|0.1069|2005-05-17/peg_ratio|0.101|2005-05-31/peg_ratio|0.0966|2005-04-05/dividend_yield|0.9475|2005-04-19/dividend_yield|1.0347|2005-05-03/dividend_yield|1.0546|2005-05-17/dividend_yield|1.1156|2005-05-31/dividend_yield|1.1668|2005-04-12/percent_of_shares_outstanding|2.3748|2005-05-10/percent_of_shares_outstanding|2.6817|2005-04-05/price|12.6649|2005-04-19/price|11.5971|2005-05-03/price|11.3783|2005-05-17/price|10.7569|2005-05-31/price|10.2842|2005-04-05/total_return_price|11.8085|2005-04-19/total_return_price|10.8129|2005-05-03/total_return_price|10.6089|2005-05-17/total_return_price|10.0295|2005-05-31/total_return_price|9.5888|2005-04-05/enterprise_value|1234.8996|2005-04-19/enterprise_value|1182.9111|2005-05-03/enterprise_value|1172.3408|2005-05-17/enterprise_value|1142.0807|2005-05-31/enterprise_value|1119.0659
russ2000_0862|GTN|200506|70.344|6.203|0.909|152.757|1095.62|966.884|42.68|924.204||377.669|12.585|49.396|4.0302|35.7049|17.7703|0.8512|1.7164|13.6773|1.3312|0.0964|1.6827|1.1698|7.1127|2.8619|48.851|0.05|0.03|67.988|28.403|3.033|3.725|3.393||10.258|9.595|1117.7874|11.2558|2005-07-12/ev_revenues|4.5116|2005-07-26/ev_revenues|4.2678|2005-08-09/ev_revenues|4.288|2005-08-23/ev_revenues|4.0169|2005-07-12/ev_free_cash_flow|24.9883|2005-07-26/ev_free_cash_flow|23.6381|2005-08-09/ev_free_cash_flow|23.75|2005-08-23/ev_free_cash_flow|22.2482|2005-07-05/ps_ratio|2.109|2005-07-19/ps_ratio|2.157|2005-08-02/ps_ratio|2.233|2005-08-16/ps_ratio|2.1652|2005-08-30/ps_ratio|2.018|2005-07-12/pe_ratio|19.4065|2005-07-26/pe_ratio|19.4518|2005-08-09/pe_ratio|19.663|2005-08-23/pe_ratio|16.826|2005-07-12/price_to_book_value|1.4545|2005-07-26/price_to_book_value|1.2859|2005-08-09/price_to_book_value|1.2999|2005-08-23/price_to_book_value|1.1123|2005-07-12/peg_ratio|0.468|2005-07-26/peg_ratio|0.4691|2005-08-09/peg_ratio|0.4742|2005-08-23/peg_ratio|0.4058|2005-07-12/dividend_yield|1.0661|2005-07-26/dividend_yield|1.0636|2005-08-09/dividend_yield|1.0522|2005-08-23/dividend_yield|1.2296|2005-07-12/percent_of_shares_outstanding|2.6855|2005-08-10/percent_of_shares_outstanding|2.8044|2005-07-12/price|11.2558|2005-07-26/price|11.282|2005-08-09/price|11.4046|2005-08-23/price|9.7591|2005-07-12/total_return_price|10.5283|2005-07-26/total_return_price|10.5529|2005-08-09/total_return_price|10.6675|2005-08-23/total_return_price|9.1283|2005-07-12/enterprise_value|1178.6238|2005-07-26/enterprise_value|1114.94|2005-08-09/enterprise_value|1120.2147|2005-08-23/enterprise_value|1049.3826
russ2000_0862|GTN|200509|73.323|4.056|0.904|156.648|1095.375|974.848|50.734|924.114||377.335|12.048|49.86|4.0097|49.7073|22.2083|0.8093|1.7451|16.7506|1.1073|0.404|1.712|1.2352|7.0723|3.4543|48.92|0.02|0.03|62.281|22.262|3.155|1.621|1.743||9.7153|9.1128|1047.4988|9.1464|2005-10-04/ev_revenues|4.5938|2005-10-18/ev_revenues|4.5091|2005-11-01/ev_revenues|4.369|2005-11-15/ev_revenues|4.3402|2005-11-29/ev_revenues|4.3222|2005-10-04/ev_free_cash_flow|48.9421|2005-10-18/ev_free_cash_flow|48.0393|2005-11-01/ev_free_cash_flow|46.5467|2005-11-15/ev_free_cash_flow|46.2399|2005-11-29/ev_free_cash_flow|46.0482|2005-10-11/ps_ratio|1.784|2005-10-25/ps_ratio|1.697|2005-11-08/ps_ratio|1.7025|2005-11-22/ps_ratio|1.6246|2005-10-04/pe_ratio|24.0695|2005-10-18/pe_ratio|22.987|2005-11-01/pe_ratio|21.2364|2005-11-15/pe_ratio|20.8679|2005-11-29/pe_ratio|20.6376|2005-10-04/price_to_book_value|1.1829|2005-10-18/price_to_book_value|1.1297|2005-11-01/price_to_book_value|1.0418|2005-11-15/price_to_book_value|1.0237|2005-11-29/price_to_book_value|1.0124|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|1.312|2005-10-18/dividend_yield|1.3738|2005-11-01/dividend_yield|1.487|2005-11-15/dividend_yield|1.5133|2005-11-29/dividend_yield|1.5302|2005-10-11/percent_of_shares_outstanding|3.1312|2005-11-10/percent_of_shares_outstanding|2.1743|2005-10-04/price|9.1464|2005-10-18/price|8.735|2005-11-01/price|8.0698|2005-11-15/price|7.9298|2005-11-29/price|7.8423|2005-10-04/total_return_price|8.5792|2005-10-18/total_return_price|8.1933|2005-11-01/total_return_price|7.5694|2005-11-15/total_return_price|7.438|2005-11-29/total_return_price|7.3559|2005-10-04/enterprise_value|1088.2761|2005-10-18/enterprise_value|1068.201|2005-11-01/enterprise_value|1035.0127|2005-11-15/enterprise_value|1028.1912|2005-11-29/enterprise_value|1023.9278
russ2000_0862|GTN|200512|81.184|9.315||162.761|1249.48|1144.058|54.781|1089.277||380.996|-22.662|51.164|4.45|357.6871|47.4095|0.7885|1.793|22.2729|1.0926||2.0801|1.4178|-3.4656|2.282|48.631|-0.15|0.03|72.975|29.369|2.573|2.58|-3.849||8.4637|7.9669|1054.1982|9.51|2006-01-10/ev_revenues|4.7684|2006-01-24/ev_revenues|4.6938|2006-02-07/ev_revenues|4.6322|2006-02-21/ev_revenues|4.5651|2006-01-10/ev_free_cash_flow|93.6256|2006-01-24/ev_free_cash_flow|92.1606|2006-02-07/ev_free_cash_flow|90.9519|2006-02-21/ev_free_cash_flow|89.6333|2006-01-03/ps_ratio|1.7224|2006-01-17/ps_ratio|1.715|2006-01-31/ps_ratio|1.6552|2006-02-14/ps_ratio|1.5692|2006-02-28/ps_ratio|1.573|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value|1.2178|2006-01-24/price_to_book_value|1.1666|2006-02-07/price_to_book_value|1.1244|2006-02-21/price_to_book_value|1.0783|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|1.2618|2006-01-24/dividend_yield|1.3172|2006-02-07/dividend_yield|1.3667|2006-02-21/dividend_yield|1.4252|2006-01-10/percent_of_shares_outstanding|2.5695|2006-02-10/percent_of_shares_outstanding|2.056|2006-01-10/price|9.51|2006-01-24/price|9.11|2006-02-07/price|8.78|2006-02-21/price|8.42|2006-01-10/total_return_price|8.9517|2006-01-24/total_return_price|8.5752|2006-02-07/total_return_price|8.2646|2006-02-21/total_return_price|7.9257|2006-01-10/enterprise_value|1247.1869|2006-01-24/enterprise_value|1227.6709|2006-02-07/enterprise_value|1211.5702|2006-02-21/enterprise_value|1194.0058
russ2000_0862|GTN|200603|72.539|7.004||186.604|1332.945|1246.977|59.336|1187.641||377.178|-27.494|51.164|4.3705|-1003.1342|85.8123|0.7825|1.5057||0.9447||2.2993|1.5936|-8.1588|2.3758|48.741|-0.07|0.03|68.234|23.17|3.743|-4.214|-2.554||7.53|7.114|1143.1062|8.25|2006-04-04/ev_revenues|4.6547|2006-04-18/ev_revenues|4.5736|2006-05-02/ev_revenues|4.5394|2006-05-16/ev_revenues|4.424|2006-05-30/ev_revenues|4.3592|2006-04-04/ev_free_cash_flow|100.608|2006-04-18/ev_free_cash_flow|98.8562|2006-05-02/ev_free_cash_flow|98.1166|2006-05-16/ev_free_cash_flow|95.6233|2006-05-30/ev_free_cash_flow|94.2219|2006-04-11/ps_ratio|1.4736|2006-04-25/ps_ratio|1.4035|2006-05-09/ps_ratio|1.3747|2006-05-23/ps_ratio|1.1843|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|1.0695|2006-04-18/price_to_book_value|1.0111|2006-05-02/price_to_book_value|0.9865|2006-05-16/price_to_book_value|0.9035|2006-05-30/price_to_book_value|0.8568|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|1.4545|2006-04-18/dividend_yield|1.5385|2006-05-02/dividend_yield|1.5769|2006-05-16/dividend_yield|1.7217|2006-05-30/dividend_yield|1.8154|2006-04-10/percent_of_shares_outstanding|2.3414|2006-05-10/percent_of_shares_outstanding|3.1849|2006-04-04/price|8.25|2006-04-18/price|7.8|2006-05-02/price|7.61|2006-05-16/price|6.97|2006-05-30/price|6.61|2006-04-04/total_return_price|7.7942|2006-04-18/total_return_price|7.3691|2006-05-02/total_return_price|7.1896|2006-05-16/total_return_price|6.5849|2006-05-30/total_return_price|6.2448|2006-04-04/enterprise_value|1263.6368|2006-04-18/enterprise_value|1241.634|2006-05-02/enterprise_value|1232.344|2006-05-16/enterprise_value|1201.0281|2006-05-30/enterprise_value|1183.4271
russ2000_0862|GTN|200606|74.644|7.441||185.989|1333.699|1247.714|65.964|1181.75||379.886|-25.46|51.197|4.1395|-3321.0184|89.4729|0.6937|1.0477||0.6987||2.2595|2.2263|-11.9492|4.8144|48.791|0.07|0.03|81.391|35.853|2.916|7.129|4.32||5.39|5.1174|1123.7793|6.16|2006-07-11/ev_revenues|4.026|2006-07-25/ev_revenues|4.1154|2006-08-08/ev_revenues|4.0007|2006-08-22/ev_revenues|4.0462|2006-07-11/ev_free_cash_flow|32.952|2006-07-25/ev_free_cash_flow|33.6838|2006-08-08/ev_free_cash_flow|32.7449|2006-08-22/ev_free_cash_flow|33.1177|2006-07-05/ps_ratio|1.0066|2006-07-19/ps_ratio|1.1487|2006-08-02/ps_ratio|1.0888|2006-08-16/ps_ratio|1.07|2006-08-30/ps_ratio|1.0871|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|0.7792|2006-07-25/price_to_book_value|0.8463|2006-08-08/price_to_book_value|0.7603|2006-08-22/price_to_book_value|0.7944|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|1.9481|2006-07-25/dividend_yield|1.7937|2006-08-08/dividend_yield|1.9967|2006-08-22/dividend_yield|1.9108|2006-07-11/percent_of_shares_outstanding|4.7989|2006-08-10/percent_of_shares_outstanding|4.9934|2006-07-11/price|6.16|2006-07-25/price|6.69|2006-08-08/price|6.01|2006-08-22/price|6.28|2006-07-11/total_return_price|5.8484|2006-07-25/total_return_price|6.3516|2006-08-08/total_return_price|5.706|2006-08-22/total_return_price|5.9624|2006-07-11/enterprise_value|1146.927|2006-07-25/enterprise_value|1172.3966|2006-08-08/enterprise_value|1139.7186|2006-08-22/enterprise_value|1152.6937
russ2000_0862|GTN|200609|80.002|4.157||186.641|1332.86|1255.61|75.917|1179.693||373.853|-26.384|56.81|4.1002|-1602.5992|33.5595|0.7121|1.1145||0.8349||2.2897|1.8182|-9.6049|4.8136|48.072|0.01|0.03|80.592|33.136|3.481|2.268|1.359||6.6|6.2941|1168.0716|6.24|2006-10-03/ev_revenues|3.7999|2006-10-17/ev_revenues|3.8539|2006-10-31/ev_revenues|3.8367|2006-11-14/ev_revenues|3.7937|2006-11-28/ev_revenues|3.765|2006-10-03/ev_free_cash_flow|35.5159|2006-10-17/ev_free_cash_flow|36.0203|2006-10-31/ev_free_cash_flow|35.8594|2006-11-14/ev_free_cash_flow|35.4575|2006-11-28/ev_free_cash_flow|35.1896|2006-10-11/ps_ratio|1.0026|2006-10-25/ps_ratio|1.0266|2006-11-08/ps_ratio|0.9738|2006-11-22/ps_ratio|0.961|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-03/price_to_book_value|0.8032|2006-10-17/price_to_book_value|0.8469|2006-10-31/price_to_book_value|0.833|2006-11-14/price_to_book_value|0.7981|2006-11-28/price_to_book_value|0.7748|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|1.9231|2006-10-17/dividend_yield|1.8237|2006-10-31/dividend_yield|1.8605|2006-11-14/dividend_yield|1.9417|2006-11-28/dividend_yield|2|2006-10-10/percent_of_shares_outstanding|4.5031|2006-11-10/percent_of_shares_outstanding|4.0164|2006-10-03/price|6.24|2006-10-17/price|6.58|2006-10-31/price|6.45|2006-11-14/price|6.18|2006-11-28/price|6|2006-10-03/total_return_price|5.9508|2006-10-17/total_return_price|6.275|2006-10-31/total_return_price|6.151|2006-11-14/total_return_price|5.8936|2006-11-28/total_return_price|5.7219|2006-10-03/enterprise_value|1152.1016|2006-10-17/enterprise_value|1168.462|2006-10-31/enterprise_value|1163.2424|2006-11-14/enterprise_value|1150.2069|2006-11-28/enterprise_value|1141.5166
russ2000_0862|GTN|200612|80.158|4.741||187.12|1332.112|1248.533|63.801|1184.732||379.754|-20.026|56.81|3.9609|102.5528|37.0203|0.7376|1.0971||0.9337||2.2426|1.6598|-8.3827|4.2704|48.071|0.16|0.03|101.921|48.477|4.957|16.352|8.587||7.23|6.9262|1200.9005|7.51|2007-01-09/ev_revenues|3.6424|2007-01-23/ev_revenues|3.8476|2007-02-06/ev_revenues|3.8447|2007-02-20/ev_revenues|3.8694|2007-01-09/ev_free_cash_flow|31.2439|2007-01-23/ev_free_cash_flow|33.0035|2007-02-06/ev_free_cash_flow|32.9785|2007-02-20/ev_free_cash_flow|33.1907|2007-01-03/ps_ratio|1.124|2007-01-17/ps_ratio|1.2114|2007-01-31/ps_ratio|1.3033|2007-02-14/ps_ratio|1.3003|2007-02-28/ps_ratio|1.2697|2007-01-09/pe_ratio|44.1765|2007-01-23/pe_ratio|52.4706|2007-02-06/pe_ratio|52.3529|2007-02-20/pe_ratio|53.3529|2007-01-09/price_to_book_value|0.9556|2007-01-23/price_to_book_value|1.135|2007-02-06/price_to_book_value|1.1324|2007-02-20/price_to_book_value|1.1541|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|1.5979|2007-01-23/dividend_yield|1.3453|2007-02-06/dividend_yield|1.3483|2007-02-20/dividend_yield|1.323|2007-01-09/percent_of_shares_outstanding|4.3824|2007-02-12/percent_of_shares_outstanding|5.0904|2007-01-09/price|7.51|2007-01-23/price|8.92|2007-02-06/price|8.9|2007-02-20/price|9.07|2007-01-09/total_return_price|7.1944|2007-01-23/total_return_price|8.5452|2007-02-06/total_return_price|8.526|2007-02-20/total_return_price|8.6889|2007-01-09/enterprise_value|1209.7962|2007-01-23/enterprise_value|1277.9274|2007-02-06/enterprise_value|1276.961|2007-02-20/enterprise_value|1285.1754
russ2000_0862|GTN|200703|67.437|1.309||186.82|1331.469|1247.246|43.3|1203.946||363.144|-32.753|62.328|3.9363|365.2594|33.7647|0.851|1.5278|56.0588|1.2126||2.4031|1.2592|0.1699|6.1643|47.734|-0.24|0.03|69.681|20.863|4.061|-16.376|-10.514||9.53|9.1295|1307.4026|10.44|2007-04-03/ev_revenues|4.1111|2007-04-17/ev_revenues|4.1915|2007-05-01/ev_revenues|4.1255|2007-05-15/ev_revenues|3.9317|2007-05-29/ev_revenues|4.0594|2007-04-03/ev_free_cash_flow|84.7544|2007-04-17/ev_free_cash_flow|86.412|2007-05-01/ev_free_cash_flow|85.0504|2007-05-15/ev_free_cash_flow|81.0544|2007-05-29/ev_free_cash_flow|83.6888|2007-04-11/ps_ratio|1.558|2007-04-25/ps_ratio|1.6013|2007-05-09/ps_ratio|1.3905|2007-05-23/ps_ratio|1.4771|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-03/price_to_book_value|1.377|2007-04-17/price_to_book_value|1.4508|2007-05-01/price_to_book_value|1.3901|2007-05-15/price_to_book_value|1.2121|2007-05-29/price_to_book_value|1.3295|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|1.1494|2007-04-17/dividend_yield|1.0909|2007-05-01/dividend_yield|1.1385|2007-05-15/dividend_yield|1.3058|2007-05-29/dividend_yield|1.1905|2007-04-10/percent_of_shares_outstanding|6.511|2007-05-10/percent_of_shares_outstanding|7.0654|2007-04-03/price|10.44|2007-04-17/price|11|2007-05-01/price|10.54|2007-05-15/price|9.19|2007-05-29/price|10.08|2007-04-03/total_return_price|10.0329|2007-04-17/total_return_price|10.571|2007-05-01/total_return_price|10.129|2007-05-15/total_return_price|8.8316|2007-05-29/total_return_price|9.6869|2007-04-03/enterprise_value|1371.4112|2007-04-17/enterprise_value|1398.233|2007-05-01/enterprise_value|1376.2008|2007-05-15/enterprise_value|1311.5412|2007-05-29/enterprise_value|1354.1687
russ2000_0862|GTN|200706|74.306|3.378||183.179|1331.269|1263.194|45.725|1217.469||350.387|-44.982|62.328|3.9819|-130.3261|82.0904|0.8489|1.3775||1.2583||2.6499|1.2579|9.5075|8.573|47.688|-0.23|0.03|79.75|30.702|3.584|-15.555|-9.942||9.54|9.1972|1328.3048|9.18|2007-07-10/ev_revenues|4.1134|2007-07-24/ev_revenues|4.1047|2007-08-07/ev_revenues|3.8764|2007-08-21/ev_revenues|4.0137|2007-07-02/ev_free_cash_flow|-12383.0913|2007-07-16/ev_free_cash_flow|-12266.4277|2007-07-30/ev_free_cash_flow|-11925.0786|2007-08-13/ev_free_cash_flow|-11976.9291|2007-08-27/ev_free_cash_flow|-12102.2344|2007-07-05/ps_ratio|1.3331|2007-07-19/ps_ratio|1.3345|2007-08-02/ps_ratio|1.1672|2007-08-16/ps_ratio|1.2581|2007-08-30/ps_ratio|1.2682|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-10/price_to_book_value|1.2566|2007-07-24/price_to_book_value|1.2484|2007-08-07/price_to_book_value|1.0321|2007-08-21/price_to_book_value|1.1621|2007-07-10/peg_ratio|-0.234|2007-07-24/peg_ratio|-0.2325|2007-08-07/peg_ratio|-0.1922|2007-08-21/peg_ratio|-0.2164|2007-07-10/dividend_yield|1.3072|2007-07-24/dividend_yield|1.3158|2007-08-07/dividend_yield|1.5915|2007-08-21/dividend_yield|1.4134|2007-07-10/percent_of_shares_outstanding|8.89|2007-08-10/percent_of_shares_outstanding|10.297|2007-07-10/price|9.18|2007-07-24/price|9.12|2007-08-07/price|7.54|2007-08-21/price|8.49|2007-07-10/total_return_price|8.8501|2007-07-24/total_return_price|8.7923|2007-08-07/total_return_price|7.2691|2007-08-21/total_return_price|8.1849|2007-07-10/enterprise_value|1365.4104|2007-07-24/enterprise_value|1362.5327|2007-08-07/enterprise_value|1286.7532|2007-08-21/enterprise_value|1332.3168
russ2000_0862|GTN|200709|81.68|1.233||177.997|1331.069|1274.342|65.809|1208.533||341.001|-50.604|62.328|4.0917|-83.0063|-12024.4587|0.8247|1.2408||1.236|-0.2302|2.7126|1.3289|8.2253|9.2555|47.76|-0.09|0.03|73.585|24.002|3.932|-6.726|-4.18||9.03|8.7358|1358.2162|9.4|2007-10-02/ev_revenues|4.2345|2007-10-16/ev_revenues|4.2315|2007-10-30/ev_revenues|4.2286|2007-11-13/ev_revenues|4.0716|2007-11-27/ev_revenues|3.9488|2007-10-08/ev_free_cash_flow|-488.8197|2007-10-22/ev_free_cash_flow|-488.305|2007-11-05/ev_free_cash_flow|-484.1877|2007-11-19/ev_free_cash_flow|-449.877|2007-10-11/ps_ratio|1.4214|2007-10-25/ps_ratio|1.3361|2007-11-08/ps_ratio|1.2213|2007-11-23/ps_ratio|1.1463|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-02/price_to_book_value|1.326|2007-10-16/price_to_book_value|1.3232|2007-10-30/price_to_book_value|1.3204|2007-11-13/price_to_book_value|1.1708|2007-11-27/price_to_book_value|1.0538|2007-10-02/peg_ratio|-0.1265|2007-10-16/peg_ratio|-0.1263|2007-10-30/peg_ratio|-0.126|2007-11-13/peg_ratio|-0.1117|2007-11-27/peg_ratio|-0.1006|2007-10-02/dividend_yield|1.2766|2007-10-16/dividend_yield|1.2793|2007-10-30/dividend_yield|1.2821|2007-11-13/dividend_yield|1.4458|2007-11-27/dividend_yield|1.6064|2007-10-10/percent_of_shares_outstanding|8.8684|2007-10-26/percent_of_shares_outstanding|8.9524|2007-11-09/percent_of_shares_outstanding|10.1201|2007-11-27/percent_of_shares_outstanding|11.5374|2007-10-02/price|9.4|2007-10-16/price|9.38|2007-10-30/price|9.36|2007-11-13/price|8.3|2007-11-27/price|7.47|2007-10-02/total_return_price|9.0938|2007-10-16/total_return_price|9.0744|2007-10-30/total_return_price|9.0551|2007-11-13/total_return_price|8.0296|2007-11-27/total_return_price|7.2266|2007-10-02/enterprise_value|1375.9418|2007-10-16/enterprise_value|1374.9797|2007-10-30/enterprise_value|1374.0176|2007-11-13/enterprise_value|1323.0277|2007-11-27/enterprise_value|1283.1016
russ2000_0862|GTN|200712|98.007|19.515||173.039|1330.869|1288.124|76.135|1211.989||337.845|-50.56|62.328|4.1827|-55.8009|366.3301|0.7944|1.3096||1.2766|-0.1218|2.7379|1.326|-0.9776|11.0226|47.968|0.03|0.03|84.273|32.035|3.513|2.966|1.488||9.05|8.7881|1359.1055|7.09|2008-01-09/ev_revenues|4.0577|2008-01-23/ev_revenues|4.1815|2008-02-06/ev_revenues|4.0107|2008-02-20/ev_revenues|3.8352|2008-01-14/ev_free_cash_flow|351.7173|2008-01-28/ev_free_cash_flow|364.145|2008-02-11/ev_free_cash_flow|345.162|2008-02-25/ev_free_cash_flow|339.6405|2008-01-04/ps_ratio|1.1446|2008-01-18/ps_ratio|1.101|2008-02-01/ps_ratio|1.1881|2008-02-15/ps_ratio|0.9222|2008-02-29/ps_ratio|0.902|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value|1.0106|2008-01-23/price_to_book_value|1.1232|2008-02-06/price_to_book_value|0.9678|2008-02-20/price_to_book_value|0.8082|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|1.6925|2008-01-23/dividend_yield|1.5228|2008-02-06/dividend_yield|1.7673|2008-02-20/dividend_yield|2.1164|2008-01-15/percent_of_shares_outstanding|12.388|2008-01-31/percent_of_shares_outstanding|12.3797|2008-02-15/percent_of_shares_outstanding|12.7087|2008-02-29/percent_of_shares_outstanding|12.1968|2008-01-09/price|7.09|2008-01-23/price|7.88|2008-02-06/price|6.79|2008-02-20/price|5.67|2008-01-09/total_return_price|6.8848|2008-01-23/total_return_price|7.6519|2008-02-06/total_return_price|6.5935|2008-02-20/total_return_price|5.5059|2008-01-09/enterprise_value|1246.8969|2008-01-23/enterprise_value|1284.9385|2008-02-06/enterprise_value|1232.4507|2008-02-20/enterprise_value|1178.5182
russ2000_0862|GTN|200803|87.549|19.394||168.121|1330.67|1282.564|68.429|1214.135||327.427|-55.861|62.328|3.8642|-72.1365|345.9389|0.7386|0.846||0.8346||2.8504|2.0548|-4.2771|12.9875|48.153|-0.08|0.03|70.999|20.983|3.539|-6.491|-3.85|-15.799|5.84|5.671|1187.4338|5.86|2008-04-02/ev_revenues|3.8798|2008-04-16/ev_revenues|3.8077|2008-04-30/ev_revenues|3.698|2008-05-14/ev_revenues|3.6015|2008-05-28/ev_revenues|3.5858|2008-04-07/ev_free_cash_flow|64.574|2008-04-21/ev_free_cash_flow|63.0238|2008-05-05/ev_free_cash_flow|61.2233|2008-05-19/ev_free_cash_flow|60.3816|2008-04-11/ps_ratio|0.7837|2008-04-25/ps_ratio|0.7527|2008-05-09/ps_ratio|0.613|2008-05-23/ps_ratio|0.6223|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|0.8656|2008-04-16/price_to_book_value|0.7976|2008-04-30/price_to_book_value|0.6942|2008-05-14/price_to_book_value|0.6033|2008-05-28/price_to_book_value|0.5885|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|2.0478|2008-04-16/dividend_yield|2.2222|2008-04-30/dividend_yield|2.5532|2008-05-14/dividend_yield|2.9412|2008-05-28/dividend_yield|3.0151|2008-04-15/percent_of_shares_outstanding|12.9367|2008-04-30/percent_of_shares_outstanding|12.9301|2008-05-15/percent_of_shares_outstanding|13.0463|2008-05-30/percent_of_shares_outstanding|13.205|2008-04-02/price|5.86|2008-04-16/price|5.4|2008-04-30/price|4.7|2008-05-14/price|4.08|2008-05-28/price|3.98|2008-04-02/total_return_price|5.7198|2008-04-16/total_return_price|5.2708|2008-04-30/total_return_price|4.5875|2008-05-14/total_return_price|3.9824|2008-05-28/total_return_price|3.8848|2008-04-02/enterprise_value|1197.3192|2008-04-16/enterprise_value|1175.0722|2008-04-30/enterprise_value|1141.2181|2008-05-14/enterprise_value|1111.444|2008-05-28/enterprise_value|1106.6025
russ2000_0862|GTN|200806|94.307|25.802||163.727|1330.471|1206.278|63.344|1142.934||336.911|-54.225|62.328|3.4477|-311.8218|37.9594|0.6436|0.5137||0.4584||2.1096|3.871|-70.689|14.955|48.273|0.06|0.03|78.743|30.283|2.722|5.399|3.215|-13.402|3.1|3.0535|1063.9976|2.74|2008-07-09/ev_revenues|3.3522|2008-07-23/ev_revenues|3.3821|2008-08-06/ev_revenues|3.2472|2008-08-20/ev_revenues|3.2124|2008-07-14/ev_free_cash_flow|37.2148|2008-07-28/ev_free_cash_flow|37.463|2008-08-11/ev_free_cash_flow|36.8283|2008-08-25/ev_free_cash_flow|36.5468|2008-07-07/ps_ratio|0.4295|2008-07-21/ps_ratio|0.3826|2008-08-04/ps_ratio|0.3529|2008-08-18/ps_ratio|0.3701|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value|0.394|2008-07-23/price_to_book_value|0.4214|2008-08-06/price_to_book_value|0.2981|2008-08-20/price_to_book_value|0.2664|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|4.3796|2008-07-23/dividend_yield|4.0956|2008-08-06/dividend_yield|5.1064|2008-08-20/dividend_yield|5.7143|2008-07-15/percent_of_shares_outstanding|12.1167|2008-07-31/percent_of_shares_outstanding|12.4617|2008-08-15/percent_of_shares_outstanding|16.2149|2008-08-29/percent_of_shares_outstanding|15.5366|2008-07-09/price|2.74|2008-07-23/price|2.93|2008-08-06/price|2.35|2008-08-20/price|2.1|2008-07-09/total_return_price|2.6989|2008-07-23/total_return_price|2.8861|2008-08-06/total_return_price|2.3148|2008-08-20/total_return_price|2.0685|2008-07-09/enterprise_value|1031.1325|2008-07-23/enterprise_value|1040.3384|2008-08-06/enterprise_value|998.8233|2008-08-20/enterprise_value|988.1372
russ2000_0862|GTN|200809|109.561|34.821||165.879|1330.272|1289.677|80.227|1209.45||338.901|-54.206|62.328|3.154|158.1127|35.6084|0.5337|0.2618||0.2131||2.4504|7.1429|-143.526|14.1044|48.413|0.03|0.03|82.631|32.724|3.754|7.921|4.644|-12.626|1.68|1.68|970.1846|1.7|2008-10-01/ev_revenues|2.7421|2008-10-15/ev_revenues|2.5937|2008-10-29/ev_revenues|2.5775|2008-11-12/ev_revenues|2.5375|2008-11-26/ev_revenues|2.5734|2008-10-06/ev_free_cash_flow|21.8749|2008-10-20/ev_free_cash_flow|21.0636|2008-11-03/ev_free_cash_flow|21.0445|2008-11-17/ev_free_cash_flow|20.6524|2008-10-14/ps_ratio|0.1035|2008-10-28/ps_ratio|0.07|2008-11-11/ps_ratio|0.0365|2008-11-12/ps_ratio|0.0274|2008-11-20/ps_ratio|0.0274|2008-10-01/pe_ratio|42.5|2008-10-15/pe_ratio|15|2008-10-29/pe_ratio|12|2008-11-12/pe_ratio|4.5|2008-11-26/pe_ratio|11|2008-10-01/price_to_book_value|0.2144|2008-10-15/price_to_book_value|0.0757|2008-10-29/price_to_book_value|0.0605|2008-11-12/price_to_book_value|0.0232|2008-11-20/price_to_book_value|0.0232|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|7.0588|2008-10-15/dividend_yield|20|2008-10-29/dividend_yield|25|2008-11-12/dividend_yield|66.6667|2008-11-20/dividend_yield|66.6667|2008-10-15/percent_of_shares_outstanding|12.0732|2008-10-31/percent_of_shares_outstanding|11.6679|2008-11-14/percent_of_shares_outstanding|11.212|2008-11-28/percent_of_shares_outstanding|14.649|2008-10-01/price|1.7|2008-10-15/price|0.6|2008-10-29/price|0.48|2008-11-12/price|0.18|2008-11-20/price|0.18|2008-10-01/total_return_price|1.7|2008-10-15/total_return_price|0.6|2008-10-29/total_return_price|0.48|2008-11-12/total_return_price|0.18|2008-11-20/total_return_price|0.18|2008-10-01/enterprise_value|868.2905|2008-10-15/enterprise_value|821.2716|2008-10-29/enterprise_value|816.1423|2008-11-12/enterprise_value|803.4884|2008-11-26/enterprise_value|814.8467
russ2000_0862|GTN|200812|101.807|32.033||162.903|991.396|1161.158|82.162|1078.996||117.107|-263.532|62.513|2.5692|-3.8899|20.8316|0.6148|0.0639|10.25|0.0541||6.8346|28.5714|173.6912|12.8877|48.449|-4.33|0|94.803|43.614|4.082|-319.856|-206.025|-12.252|0.42|0.42|813.5361|0.43|2009-01-07/ev_revenues|2.4032|2009-01-21/ev_revenues|2.4032|2009-02-04/ev_revenues|2.4112|2009-02-18/ev_revenues|2.4058|2009-01-12/ev_free_cash_flow|13.4567|2009-01-26/ev_free_cash_flow|13.4046|2009-02-09/ev_free_cash_flow|13.479|2009-02-23/ev_free_cash_flow|13.3375|2009-01-02/ps_ratio|0.0635|2009-01-16/ps_ratio|0.0679|2009-01-30/ps_ratio|0.0487|2009-02-13/ps_ratio|0.0694|2009-02-27/ps_ratio|0.0487|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-02/price_to_book_value|0.1604|2009-01-16/price_to_book_value|0.1716|2009-01-30/price_to_book_value|0.1231|2009-02-13/price_to_book_value|0.1753|2009-02-27/price_to_book_value|0.1369|2009-01-07/peg_ratio|-0.0001|2009-01-21/peg_ratio|-0.0001|2009-02-04/peg_ratio|-0.0002|2009-02-18/peg_ratio|-0.0001|2009-01-02/dividend_yield|27.907|2009-01-16/dividend_yield|26.087|2009-01-30/dividend_yield|36.3636|2009-02-13/dividend_yield|25.5319|2009-02-27/dividend_yield|36.3636|2009-01-15/percent_of_shares_outstanding|12.2577|2009-01-30/percent_of_shares_outstanding|12.5681|2009-02-13/percent_of_shares_outstanding|8.4055|2009-02-27/percent_of_shares_outstanding|7.2957|2009-01-02/price|0.43|2009-01-16/price|0.46|2009-01-30/price|0.33|2009-02-13/price|0.47|2009-02-27/price|0.33|2009-01-02/total_return_price|0.43|2009-01-16/total_return_price|0.46|2009-01-30/total_return_price|0.33|2009-02-13/total_return_price|0.47|2009-02-27/total_return_price|0.33|2009-01-07/enterprise_value|786.2581|2009-01-21/enterprise_value|786.2581|2009-02-04/enterprise_value|788.8793|2009-02-18/enterprise_value|787.1319
russ2000_0862|GTN|200903|77.63|14.857||159.179|991.247|1141.288|64.242|1077.046||14.67|-276.503|62.513|2.4093|-4.3051|13.4637|0.7141|0.0591||0.166|-0.0001|7.4506|30|201.5844|14.4062|48.489|-0.27|0|61.354|15.7|4.046|-13.687|-8.92|-10.113|0.4|0.4|788.2689|0.45|2009-04-01/ev_revenues|2.8123|2009-04-15/ev_revenues|2.8291|2009-04-29/ev_revenues|2.846|2009-05-13/ev_revenues|2.8674|2009-05-27/ev_revenues|2.8674|2009-04-06/ev_free_cash_flow|18.5334|2009-04-20/ev_free_cash_flow|18.6036|2009-05-04/ev_free_cash_flow|18.9148|2009-05-18/ev_free_cash_flow|18.8847|2009-04-13/ps_ratio|0.0686|2009-04-27/ps_ratio|0.0838|2009-05-11/ps_ratio|0.1204|2009-05-26/ps_ratio|0.1113|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-13/price_to_book_value|1.4905|2009-04-27/price_to_book_value|1.8217|2009-05-11/price_to_book_value|2.6173|2009-05-26/price_to_book_value|2.4186|2009-04-01/peg_ratio|-0.0001|2009-04-15/peg_ratio|-0.0001|2009-04-29/peg_ratio|-0.0001|2009-05-13/peg_ratio|-0.0001|2009-05-27/peg_ratio|-0.0001|2009-04-13/dividend_yield|26.6667|2009-04-27/dividend_yield|21.8182|2009-05-11/dividend_yield|15.1899|2009-05-26/dividend_yield|16.4384|2009-04-15/percent_of_shares_outstanding|14.191|2009-04-30/percent_of_shares_outstanding|12.8278|2009-05-15/percent_of_shares_outstanding|9.5894|2009-05-29/percent_of_shares_outstanding|7.3247|2009-04-13/price|0.45|2009-04-27/price|0.55|2009-05-11/price|0.79|2009-05-26/price|0.73|2009-04-13/total_return_price|0.45|2009-04-27/total_return_price|0.55|2009-05-11/total_return_price|0.79|2009-05-26/total_return_price|0.73|2009-04-01/enterprise_value|892.9925|2009-04-15/enterprise_value|898.3374|2009-04-29/enterprise_value|903.6824|2009-05-13/enterprise_value|910.4941|2009-05-27/enterprise_value|910.4941
russ2000_0862|GTN|200906|70.158|9.786||153.758|991.102|1135.704|80.984|1054.72||98.97|-287.201|62.513|2.8567|-3.733|18.5837|0.6559|0.1006||2.1866|-0.0001|8.0413|18.1818|428.8594|4.1456|48.506|-0.22|0|65.057|19.89|3.592|-11.008|-6.648|-20.007|0.66|0.66|907.0919|0.45|2009-07-08/ev_revenues|2.6558|2009-07-22/ev_revenues|2.6558|2009-08-05/ev_revenues|2.6574|2009-08-19/ev_revenues|2.6545|2009-07-13/ev_free_cash_flow|20.9672|2009-07-27/ev_free_cash_flow|21.0809|2009-08-10/ev_free_cash_flow|20.9907|2009-08-24/ev_free_cash_flow|20.9567|2009-07-07/ps_ratio|0.0718|2009-07-21/ps_ratio|0.0686|2009-08-04/ps_ratio|0.077|2009-08-18/ps_ratio|0.075|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|0.221|2009-07-21/price_to_book_value|0.2112|2009-08-04/price_to_book_value|0.2128|2009-08-18/price_to_book_value|0.2071|2009-07-08/peg_ratio|0|2009-07-22/peg_ratio|0|2009-08-05/peg_ratio|0|2009-08-19/peg_ratio|0|2009-07-07/dividend_yield|26.6667|2009-07-21/dividend_yield|27.907|2009-08-04/dividend_yield|24.8447|2009-08-18/dividend_yield|25.5319|2009-07-15/percent_of_shares_outstanding|2.2271|2009-07-31/percent_of_shares_outstanding|2.2207|2009-08-14/percent_of_shares_outstanding|2.3957|2009-08-31/percent_of_shares_outstanding|2.1219|2009-07-07/price|0.45|2009-07-21/price|0.43|2009-08-04/price|0.483|2009-08-18/price|0.47|2009-07-07/total_return_price|0.45|2009-07-21/total_return_price|0.43|2009-08-04/total_return_price|0.483|2009-08-18/total_return_price|0.47|2009-07-08/enterprise_value|806.9649|2009-07-22/enterprise_value|806.9649|2009-08-05/enterprise_value|807.4339|2009-08-19/enterprise_value|806.5616
russ2000_0862|GTN|200909|77.026|8.2||151.758|990.956|1147.832|93.16|1054.672||92.168|-297.189|62.513|3.1233|-3.9559|23.7784|0.7245|0.4035||1.1149||8.6128|0|92.3128|2.8154|48.519|-0.21|0|66.446|20.273|3.308|-8.757|-5.52|-19.4|2.53|2.53|898.4344|2.3|2009-10-14/ev_revenues|3.1317|2009-10-28/ev_revenues|3.0539|2009-11-11/ev_revenues|2.9762|2009-11-25/ev_revenues|2.9272|2009-10-06/ev_free_cash_flow|35.8241|2009-10-20/ev_free_cash_flow|36.4493|2009-11-03/ev_free_cash_flow|34.2027|2009-11-17/ev_free_cash_flow|34.2418|2009-10-13/ps_ratio|0.3877|2009-10-27/ps_ratio|0.3624|2009-11-10/ps_ratio|0.2411|2009-11-24/ps_ratio|0.2023|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|1.2134|2009-10-27/price_to_book_value|1.1342|2009-11-10/price_to_book_value|0.7544|2009-11-24/price_to_book_value|0.6331|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.3069|2009-10-30/percent_of_shares_outstanding|3.5585|2009-11-13/percent_of_shares_outstanding|3.461|2009-11-30/percent_of_shares_outstanding|3.4746|2009-10-13/price|2.3|2009-10-27/price|2.15|2009-11-10/price|1.43|2009-11-24/price|1.2|2009-10-13/total_return_price|2.3|2009-10-27/total_return_price|2.15|2009-11-10/total_return_price|1.43|2009-11-24/total_return_price|1.2|2009-10-14/enterprise_value|900.8655|2009-10-28/enterprise_value|878.4989|2009-11-11/enterprise_value|856.1345|2009-11-25/enterprise_value|842.0334
russ2000_0862|GTN|200912|86.784|16||148.092|990.819|1152.119|75.072|1077.047||93.62|-303.698|62.513|2.9745|-36.8272|34.6325|0.6813|0.2545||0.7966||8.4577|0|10.5932|3.1328|48.525|-0.14|0|77.517|26.928|3.222|-0.855|-1.959|-19.568|1.51|1.51|855.6531|1.79|2010-01-06/ev_revenues|3.2219|2010-01-20/ev_revenues|3.2237|2010-02-03/ev_revenues|3.2579|2010-02-17/ev_revenues|3.2219|2010-01-12/ev_free_cash_flow|469.5069|2010-01-26/ev_free_cash_flow|471.0892|2010-02-09/ev_free_cash_flow|475.3085|2010-02-23/ev_free_cash_flow|466.0787|2010-01-05/ps_ratio|0.3212|2010-01-19/ps_ratio|0.3714|2010-02-02/ps_ratio|0.3732|2010-02-16/ps_ratio|0.3664|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|0.9298|2010-01-19/price_to_book_value|1.0752|2010-02-02/price_to_book_value|1.0804|2010-02-16/price_to_book_value|1.0607|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.1813|2010-01-29/percent_of_shares_outstanding|3.2754|2010-02-12/percent_of_shares_outstanding|3.1083|2010-02-26/percent_of_shares_outstanding|2.9877|2010-01-05/price|1.79|2010-01-19/price|2.07|2010-02-02/price|2.08|2010-02-16/price|2.042|2010-01-05/total_return_price|1.79|2010-01-19/total_return_price|2.07|2010-02-02/total_return_price|2.08|2010-02-16/total_return_price|2.042|2010-01-06/enterprise_value|871.1199|2010-01-20/enterprise_value|871.6062|2010-02-03/enterprise_value|880.8455|2010-02-17/enterprise_value|871.1199
russ2000_0862|GTN|201003|78.051|13.664||143.196|990.697|1147.675|63.888|1083.787||-5.547|-312.992|62.513|3.5122|-52.0226|479.0005|0.7943|0.4055||1.1739||8.9606|0|1.8937|2.8703|48.565|-0.19|0|70.482|22.915|2.922|-7.981|-4.743|-19.611|2.26|2.26|981.6656|3.09|2010-04-14/ev_revenues|3.721|2010-04-28/ev_revenues|3.8063|2010-05-12/ev_revenues|3.8683|2010-05-26/ev_revenues|3.6885|2010-04-09/ev_free_cash_flow|80.795|2010-04-23/ev_free_cash_flow|87.7644|2010-05-07/ev_free_cash_flow|86.1268|2010-05-21/ev_free_cash_flow|82.447|2010-04-13/ps_ratio|0.5365|2010-04-27/ps_ratio|0.6789|2010-05-11/ps_ratio|0.6042|2010-05-25/ps_ratio|0.4636|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value||2010-04-27/price_to_book_value||2010-05-11/price_to_book_value||2010-05-25/price_to_book_value||2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.8769|2010-04-30/percent_of_shares_outstanding|3.1143|2010-05-14/percent_of_shares_outstanding|2.8226|2010-05-28/percent_of_shares_outstanding|2.5933|2010-04-13/price|3.09|2010-04-27/price|3.91|2010-05-11/price|3.48|2010-05-25/price|2.67|2010-04-13/total_return_price|3.09|2010-04-27/total_return_price|3.91|2010-05-11/total_return_price|3.48|2010-05-25/total_return_price|2.67|2010-04-14/enterprise_value|1040.0292|2010-04-28/enterprise_value|1063.8597|2010-05-12/enterprise_value|1081.2082|2010-05-26/enterprise_value|1030.9302
russ2000_0862|GTN|201006|77.313|15.714||138.654|990.577|1129.923|52.817|1077.106||108.094|-318.911|62.513|3.7293|-82.8844|82.999|0.7825|0.5209||||7.8337|0|-25.6128|6.1516|54.453|-0.11|0|75.636|29.544|3.837|0.724|0.534|-17.431|3|3|1042.357|2.24|2010-07-07/ev_revenues|3.3396|2010-07-21/ev_revenues|3.314|2010-08-04/ev_revenues|3.446|2010-08-18/ev_revenues|3.3041|2010-07-02/ev_free_cash_flow|51.7688|2010-07-16/ev_free_cash_flow|51.7382|2010-07-30/ev_free_cash_flow|52.4107|2010-08-13/ev_free_cash_flow|51.5549|2010-08-27/ev_free_cash_flow|50.7296|2010-07-06/ps_ratio|0.3862|2010-07-20/ps_ratio|0.4104|2010-08-03/ps_ratio|0.4569|2010-08-17/ps_ratio|0.3862|2010-08-31/ps_ratio|0.319|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/price_to_book_value|1.184|2010-07-20/price_to_book_value|1.258|2010-08-03/price_to_book_value|1.4007|2010-08-17/price_to_book_value|1.184|2010-08-31/price_to_book_value|0.9779|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.9456|2010-07-30/percent_of_shares_outstanding|6.2702|2010-08-13/percent_of_shares_outstanding|6.0113|2010-08-31/percent_of_shares_outstanding|6.9314|2010-07-06/price|2.24|2010-07-20/price|2.38|2010-08-03/price|2.65|2010-08-17/price|2.24|2010-08-31/price|1.85|2010-07-06/total_return_price|2.24|2010-07-20/total_return_price|2.38|2010-08-03/total_return_price|2.65|2010-08-17/total_return_price|2.24|2010-08-31/total_return_price|1.85|2010-07-07/enterprise_value|968.7534|2010-07-21/enterprise_value|961.3258|2010-08-04/enterprise_value|999.6062|2010-08-18/enterprise_value|958.4708
russ2000_0862|GTN|201009|94.734|20.17||135.664|990.457|1140.148|76.012|1064.136||111.811|-315.192|62.513|3.2569|-1425.0521|50.699|0.7512|0.3448||1.0572||7.5651|0|-30.9277|6.4844|57.072|0.07|0|85.345|35.549|3.369|7.964|5.508|-16.671|2|2|944.7582|2|2010-10-13/ev_revenues|3.0403|2010-10-27/ev_revenues|3.0421|2010-11-10/ev_revenues|3.0181|2010-11-24/ev_revenues|3.0218|2010-10-08/ev_free_cash_flow|38.9117|2010-10-22/ev_free_cash_flow|38.888|2010-11-05/ev_free_cash_flow|39.0064|2010-11-19/ev_free_cash_flow|38.2735|2010-10-12/ps_ratio|0.3376|2010-10-26/ps_ratio|0.3376|2010-11-09/ps_ratio|0.3308|2010-11-23/ps_ratio|0.2937|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|1.022|2010-10-26/price_to_book_value|1.022|2010-11-09/price_to_book_value|1.0016|2010-11-23/price_to_book_value|0.8892|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.2823|2010-10-29/percent_of_shares_outstanding|6.1324|2010-11-15/percent_of_shares_outstanding|6.0037|2010-11-30/percent_of_shares_outstanding|6.2274|2010-10-12/price|2|2010-10-26/price|2|2010-11-09/price|1.96|2010-11-23/price|1.74|2010-10-12/total_return_price|2|2010-10-26/total_return_price|2|2010-11-09/total_return_price|1.96|2010-11-23/total_return_price|1.74|2010-10-13/enterprise_value|939.3916|2010-10-27/enterprise_value|939.963|2010-11-10/enterprise_value|932.5375|2010-11-24/enterprise_value|933.6803
russ2000_0862|GTN|201012|84.691|5.431||137.148|990.34|1112.886|58.546|1054.34||129.407|-295.117|62.513|3.0348|40.0694|49.5503|0.7471|0.3291||0.9965||6.3884|0|-30.0345|5.23|57.114|0.38|0|114.595|48.152||35.903|21.864|-16.332|1.95|1.95|937.68|2|2011-01-05/ev_revenues|2.7002|2011-01-19/ev_revenues|2.6969|2011-02-02/ev_revenues|2.6936|2011-02-16/ev_revenues|2.7613|2011-01-14/ev_free_cash_flow|50.0994|2011-01-28/ev_free_cash_flow|49.8554|2011-02-11/ev_free_cash_flow|50.2824|2011-02-25/ev_free_cash_flow|50.435|2011-01-04/ps_ratio|0.3138|2011-01-18/ps_ratio|0.3138|2011-02-01/ps_ratio|0.3123|2011-02-15/ps_ratio|0.3735|2011-01-05/pe_ratio|13.2|2011-01-19/pe_ratio|13.0667|2011-02-02/pe_ratio|12.9333|2011-02-16/pe_ratio|15.6667|2011-01-04/price_to_book_value|0.8831|2011-01-18/price_to_book_value|0.8831|2011-02-01/price_to_book_value|0.8787|2011-02-15/price_to_book_value|1.0509|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.1374|2011-01-31/percent_of_shares_outstanding|4.8308|2011-02-15/percent_of_shares_outstanding|4.6788|2011-02-28/percent_of_shares_outstanding|4.75|2011-01-04/price|2|2011-01-18/price|2|2011-02-01/price|1.99|2011-02-15/price|2.38|2011-01-04/total_return_price|2|2011-01-18/total_return_price|2|2011-02-01/total_return_price|1.99|2011-02-15/total_return_price|2.38|2011-01-05/enterprise_value|934.4122|2011-01-19/enterprise_value|933.2694|2011-02-02/enterprise_value|932.1265|2011-02-16/enterprise_value|955.5544
russ2000_0862|GTN|201103|80.757|9.772||139.345|990.306|1115.006|61.07|1053.936||124.578|-299.989|62.513|2.7184|37.6407|50.4966|0.7538|0.3295|13.9333|0.9274||6.6291|0|-27.325|5.0835|57.112|-0.09|0|69.742|21.563|3.038|-4.494|-3.083|-16|2.1|2.1|940.7081|2.14|2011-04-13/ev_revenues|2.724|2011-04-27/ev_revenues|2.8084|2011-05-11/ev_revenues|2.815|2011-05-25/ev_revenues|2.7935|2011-04-08/ev_free_cash_flow|46.9116|2011-04-25/ev_free_cash_flow|47.334|2011-05-09/ev_free_cash_flow|47.1653|2011-05-23/ev_free_cash_flow|48.0382|2011-04-12/ps_ratio|0.3498|2011-04-26/ps_ratio|0.4396|2011-05-10/ps_ratio|0.4315|2011-05-24/ps_ratio|0.4462|2011-04-13/pe_ratio|8.72|2011-04-27/pe_ratio|10.76|2011-05-11/pe_ratio|10.92|2011-05-25/pe_ratio|10.4|2011-04-12/price_to_book_value|0.9817|2011-04-26/price_to_book_value|1.2339|2011-05-10/price_to_book_value|1.2111|2011-05-24/price_to_book_value|1.2523|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.6689|2011-04-29/percent_of_shares_outstanding|6.1438|2011-05-13/percent_of_shares_outstanding|6.459|2011-05-31/percent_of_shares_outstanding|7.3484|2011-04-12/price|2.14|2011-04-26/price|2.69|2011-05-10/price|2.64|2011-05-24/price|2.73|2011-04-12/total_return_price|2.14|2011-04-26/total_return_price|2.69|2011-05-10/total_return_price|2.64|2011-05-24/total_return_price|2.73|2011-04-13/enterprise_value|940.6423|2011-04-27/enterprise_value|969.7867|2011-05-11/enterprise_value|972.0778|2011-05-25/enterprise_value|964.6485
russ2000_0862|GTN|201106|68.487|3.457||139.641|990.272|1101.861|45.421|1056.44||125.39|-299.218|62.513|2.7538|36.2182|46.4332|0.7923|0.3922|9.44|1.101||6.5792|0|-4.6191|7.3744|57.116|0.01|0|76.201|28.271|3.402|3.688|2.559|-15.343|2.4|2.4|950.933|2.52|2011-07-06/ev_revenues|2.7684|2011-07-20/ev_revenues|2.8064|2011-08-03/ev_revenues|2.765|2011-08-17/ev_revenues|2.6742|2011-08-31/ev_revenues|2.6891|2011-07-05/ev_free_cash_flow|83.2208|2011-07-19/ev_free_cash_flow|83.6148|2011-08-02/ev_free_cash_flow|82.4327|2011-08-16/ev_free_cash_flow|79.97|2011-08-30/ev_free_cash_flow|80.3641|2011-07-05/ps_ratio|0.416|2011-07-19/ps_ratio|0.4292|2011-08-02/ps_ratio|0.3896|2011-08-16/ps_ratio|0.3071|2011-08-30/ps_ratio|0.3203|2011-07-06/pe_ratio|6.4324|2011-07-20/pe_ratio|7.0541|2011-08-03/pe_ratio|6.3784|2011-08-17/pe_ratio|4.8919|2011-08-31/pe_ratio|5.1351|2011-07-05/price_to_book_value|1.1485|2011-07-19/price_to_book_value|1.185|2011-08-02/price_to_book_value|1.0756|2011-08-16/price_to_book_value|0.8478|2011-08-30/price_to_book_value|0.8842|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.0225|2011-07-29/percent_of_shares_outstanding|6.7468|2011-08-15/percent_of_shares_outstanding|6.5115|2011-08-31/percent_of_shares_outstanding|6.6959|2011-07-05/price|2.52|2011-07-19/price|2.6|2011-08-02/price|2.36|2011-08-16/price|1.86|2011-08-30/price|1.94|2011-07-05/total_return_price|2.52|2011-07-19/total_return_price|2.6|2011-08-02/total_return_price|2.36|2011-08-16/total_return_price|1.86|2011-08-30/total_return_price|1.94|2011-07-06/enterprise_value|957.5266|2011-07-20/enterprise_value|970.6709|2011-08-03/enterprise_value|956.3836|2011-08-17/enterprise_value|924.9549|2011-08-31/enterprise_value|930.0985
russ2000_0862|GTN|201109|81.159|9.135||137.933|990.243|1112.171|62.658|1049.513||125.458|-299.191|62.513|2.6428|38.7636|79.5267|0.7305|0.2922|4.3784|0.8067||6.5687|0|12.3896|7.0904|57.118|0|0|76.518|27.84|4.089|3.057|1.984|-15.165|1.77|1.77|914.0963|1.57|2011-10-12/ev_revenues|2.6994|2011-10-26/ev_revenues|2.7197|2011-11-09/ev_revenues|2.718|2011-11-23/ev_revenues|2.6858|2011-10-11/ev_free_cash_flow|43.2599|2011-10-25/ev_free_cash_flow|43.4785|2011-11-08/ev_free_cash_flow|44.2712|2011-11-22/ev_free_cash_flow|43.6426|2011-10-11/ps_ratio|0.266|2011-10-25/ps_ratio|0.2796|2011-11-08/ps_ratio|0.3287|2011-11-22/ps_ratio|0.2898|2011-10-12/pe_ratio|5.5333|2011-10-26/pe_ratio|5.9333|2011-11-09/pe_ratio|5.9|2011-11-23/pe_ratio|5.2667|2011-10-11/price_to_book_value|0.7152|2011-10-25/price_to_book_value|0.7517|2011-11-08/price_to_book_value|0.8838|2011-11-22/price_to_book_value|0.779|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.971|2011-10-31/percent_of_shares_outstanding|6.7153|2011-11-15/percent_of_shares_outstanding|6.5594|2011-11-30/percent_of_shares_outstanding|6.6544|2011-10-11/price|1.57|2011-10-25/price|1.65|2011-11-08/price|1.94|2011-11-22/price|1.71|2011-10-11/total_return_price|1.57|2011-10-25/total_return_price|1.65|2011-11-08/total_return_price|1.94|2011-11-22/total_return_price|1.71|2011-10-12/enterprise_value|909.8383|2011-10-26/enterprise_value|916.6966|2011-11-09/enterprise_value|916.127|2011-11-23/enterprise_value|905.2679
russ2000_0862|GTN|201112|79.355|5.19||137.099|990.215|1086.186|49.537|1036.649||122.953|-293.322|62.513|2.7079|104.5352|43.5333|0.7654|0.283|5.7|0.7608||5.631|0|2.9428|6.3479|57.127|0.1|0|84.67|21.088||11.323|7.575|-15.269|1.67|1.67|912.6978|1.7|2012-01-04/ev_revenues|3.0863|2012-01-18/ev_revenues|3.077|2012-02-01/ev_revenues|3.1719|2012-02-15/ev_revenues|3.1552|2012-02-29/ev_revenues|3.1571|2012-01-03/ev_free_cash_flow|68.2817|2012-01-17/ev_free_cash_flow|67.9116|2012-01-31/ev_free_cash_flow|69.721|2012-02-14/ev_free_cash_flow|70.1733|2012-02-28/ev_free_cash_flow|70.2967|2012-01-03/ps_ratio|0.3162|2012-01-17/ps_ratio|0.2994|2012-01-31/ps_ratio|0.3812|2012-02-14/ps_ratio|0.4017|2012-02-28/ps_ratio|0.4073|2012-01-04/pe_ratio|84|2012-01-18/pe_ratio|81.5|2012-02-01/pe_ratio|107|2012-02-15/pe_ratio|102.5|2012-02-29/pe_ratio|103|2012-01-03/price_to_book_value|0.7902|2012-01-17/price_to_book_value|0.7484|2012-01-31/price_to_book_value|0.9529|2012-02-14/price_to_book_value|1.0041|2012-02-28/price_to_book_value|1.018|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.1516|2012-01-31/percent_of_shares_outstanding|6.0336|2012-02-15/percent_of_shares_outstanding|5.9627|2012-02-29/percent_of_shares_outstanding|5.9644|2012-01-03/price|1.7|2012-01-17/price|1.61|2012-01-31/price|2.05|2012-02-14/price|2.16|2012-02-28/price|2.19|2012-01-03/total_return_price|1.7|2012-01-17/total_return_price|1.61|2012-01-31/total_return_price|2.05|2012-02-14/total_return_price|2.16|2012-02-28/total_return_price|2.19|2012-01-04/enterprise_value|947.9044|2012-01-18/enterprise_value|945.0466|2012-02-01/enterprise_value|974.1957|2012-02-15/enterprise_value|969.0518|2012-02-29/enterprise_value|969.6295
russ2000_0862|GTN|201203|84.704|15.111||135.406|990.196|1111.38|55.829|1055.551||125.166|-291.13|62.513|3.1291|59.0926|69.2692|0.7402|0.3608|95.5|0.9019||6.5702|0|0.8031|5.8453|57.148|0.04|0|80.674|26.796||5.66|3.371|-15.163|1.94|1.94|961.0575|1.71|2012-04-11/ev_revenues|2.8489|2012-04-25/ev_revenues|2.8615|2012-05-09/ev_revenues|2.84|2012-05-23/ev_revenues|2.8058|2012-04-10/ev_free_cash_flow|31.8728|2012-04-24/ev_free_cash_flow|31.8124|2012-05-08/ev_free_cash_flow|31.8729|2012-05-22/ev_free_cash_flow|31.43|2012-04-10/ps_ratio|0.3071|2012-04-24/ps_ratio|0.3017|2012-05-08/ps_ratio|0.3071|2012-05-22/ps_ratio|0.2676|2012-04-11/pe_ratio|11.5333|2012-04-25/pe_ratio|12|2012-05-09/pe_ratio|11.2|2012-05-23/pe_ratio|9.9333|2012-04-10/price_to_book_value|0.7809|2012-04-24/price_to_book_value|0.7672|2012-05-08/price_to_book_value|0.7809|2012-05-22/price_to_book_value|0.6804|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.0562|2012-04-30/percent_of_shares_outstanding|6.5125|2012-05-15/percent_of_shares_outstanding|6.9552|2012-05-31/percent_of_shares_outstanding|7.4146|2012-04-10/price|1.71|2012-04-24/price|1.68|2012-05-08/price|1.71|2012-05-22/price|1.49|2012-04-10/total_return_price|1.71|2012-04-24/total_return_price|1.68|2012-05-08/total_return_price|1.71|2012-05-22/total_return_price|1.49|2012-04-11/enterprise_value|906.1401|2012-04-25/enterprise_value|910.1412|2012-05-09/enterprise_value|903.2835|2012-05-23/enterprise_value|892.4231
russ2000_0862|GTN|201206|97.352|28.041||133.992|990.178|1111.609|48.736|1062.873||135.126|-281.315|62.513|2.8022|36.7046|31.4501|0.7043|0.2694|9.8|0.685||6.0795|0|1.0248|2.2901|57.19|0.17|0|94.691|38.233||17.92|10.994|-15.126|1.5|1.5|891.2799|1.55|2012-07-05/ev_revenues|2.6434|2012-07-19/ev_revenues|2.6365|2012-08-02/ev_revenues|2.6828|2012-08-16/ev_revenues|2.6691|2012-08-30/ev_revenues|2.6776|2012-07-03/ev_free_cash_flow|18.8476|2012-07-17/ev_free_cash_flow|18.8845|2012-07-31/ev_free_cash_flow|19.0076|2012-08-14/ev_free_cash_flow|19.1674|2012-08-28/ev_free_cash_flow|19.2043|2012-07-03/ps_ratio|0.2632|2012-07-17/ps_ratio|0.2683|2012-07-31/ps_ratio|0.2853|2012-08-14/ps_ratio|0.3073|2012-08-28/ps_ratio|0.3124|2012-07-05/pe_ratio|5.3871|2012-07-19/pe_ratio|5.2581|2012-08-02/pe_ratio|6.129|2012-08-16/pe_ratio|5.871|2012-08-30/pe_ratio|6.0323|2012-07-03/price_to_book_value|0.6606|2012-07-17/price_to_book_value|0.6734|2012-07-31/price_to_book_value|0.7161|2012-08-14/price_to_book_value|0.7715|2012-08-28/price_to_book_value|0.7843|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.2727|2012-07-31/percent_of_shares_outstanding|2.3033|2012-08-15/percent_of_shares_outstanding|2.1667|2012-08-31/percent_of_shares_outstanding|2.2192|2012-07-03/price|1.55|2012-07-17/price|1.58|2012-07-31/price|1.68|2012-08-14/price|1.81|2012-08-28/price|1.84|2012-07-03/total_return_price|1.55|2012-07-17/total_return_price|1.58|2012-07-31/total_return_price|1.68|2012-08-14/total_return_price|1.81|2012-08-28/total_return_price|1.84|2012-07-05/enterprise_value|889.639|2012-07-19/enterprise_value|887.3352|2012-08-02/enterprise_value|902.8904|2012-08-16/enterprise_value|898.2826|2012-08-30/enterprise_value|901.1625
russ2000_0862|GTN|201209|123.027|45.695||135.136|990.363|1124.057|72.116|1051.941||149.943|-266.675|62.513|2.7427|23.9669|19.7454|0.7114|0.3871|7.2581|0.9718||5.473|0|-4.2982|2.6869|57.287|0.26|0|102.879|46.835||25.908|15.873|-15.155|2.28|2.28|923.0491|2.38|2012-10-11/ev_revenues|2.5083|2012-10-25/ev_revenues|2.5004|2012-11-08/ev_revenues|2.4861|2012-11-23/ev_revenues|2.475|2012-10-09/ev_free_cash_flow|12.9711|2012-10-23/ev_free_cash_flow|12.8564|2012-11-06/ev_free_cash_flow|12.8236|2012-11-20/ev_free_cash_flow|12.7827|2012-10-09/ps_ratio|0.375|2012-10-23/ps_ratio|0.353|2012-11-06/ps_ratio|0.3467|2012-11-20/ps_ratio|0.3388|2012-10-11/pe_ratio|4.1228|2012-10-25/pe_ratio|4.0351|2012-11-08/pe_ratio|3.8772|2012-11-23/pe_ratio|3.7544|2012-10-09/price_to_book_value|0.9142|2012-10-23/price_to_book_value|0.8605|2012-11-06/price_to_book_value|0.8451|2012-11-20/price_to_book_value|0.8259|2012-10-11/peg_ratio|0.0458|2012-10-25/peg_ratio|0.0448|2012-11-08/peg_ratio|0.0431|2012-11-23/peg_ratio|0.0417|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.782|2012-10-31/percent_of_shares_outstanding|2.6843|2012-11-15/percent_of_shares_outstanding|2.6869|2012-11-30/percent_of_shares_outstanding|2.688|2012-10-09/price|2.38|2012-10-23/price|2.24|2012-11-06/price|2.2|2012-11-20/price|2.15|2012-10-09/total_return_price|2.38|2012-10-23/total_return_price|2.24|2012-11-06/total_return_price|2.2|2012-11-20/total_return_price|2.15|2012-10-11/enterprise_value|910.2937|2012-10-25/enterprise_value|907.4138|2012-11-08/enterprise_value|902.2317|2012-11-23/enterprise_value|898.1997
russ2000_0862|GTN|201212|96.383|11.067||135.138|990.347|1105.853|47.717|1058.136||143.935|-269.288|62.701|2.4956|33.7139|12.9138|0.7588|0.364|3.9825|0.8874|0.0442|5.7864|0|-1.3855|2.5811|57.421|-0.05|0|126.587|64.754||-2.171|-2.109|-13.999|2.31|2.31|905.6876|2.29|2013-01-04/ev_revenues|2.3681|2013-01-18/ev_revenues|2.4349|2013-02-01/ev_revenues|2.5855|2013-02-15/ev_revenues|2.6594|2013-01-02/ev_free_cash_flow|14.7036|2013-01-16/ev_free_cash_flow|15.0407|2013-01-30/ev_free_cash_flow|16.1671|2013-02-13/ev_free_cash_flow|16.7968|2013-02-27/ev_free_cash_flow|16.3891|2013-01-02/ps_ratio|0.3239|2013-01-16/ps_ratio|0.3777|2013-01-30/ps_ratio|0.5573|2013-02-13/ps_ratio|0.6577|2013-02-27/ps_ratio|0.5927|2013-01-04/pe_ratio|5.6667|2013-01-18/pe_ratio|6.7857|2013-02-01/pe_ratio|9.3095|2013-02-15/pe_ratio|10.5476|2013-01-02/price_to_book_value|0.9151|2013-01-16/price_to_book_value|1.0669|2013-01-30/price_to_book_value|1.5744|2013-02-13/price_to_book_value|1.8582|2013-02-27/price_to_book_value|1.6745|2013-01-04/peg_ratio|0.0028|2013-01-18/peg_ratio|0.0034|2013-02-01/peg_ratio|0.0047|2013-02-15/peg_ratio|0.0053|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.4611|2013-01-31/percent_of_shares_outstanding|1.4665|2013-02-15/percent_of_shares_outstanding|0.9619|2013-02-28/percent_of_shares_outstanding|0.8098|2013-01-02/price|2.29|2013-01-16/price|2.67|2013-01-30/price|3.94|2013-02-13/price|4.65|2013-02-27/price|4.19|2013-01-02/total_return_price|2.29|2013-01-16/total_return_price|2.67|2013-01-30/total_return_price|3.94|2013-02-13/total_return_price|4.65|2013-02-27/total_return_price|4.19|2013-01-04/enterprise_value|958.6912|2013-01-18/enterprise_value|985.7243|2013-02-01/enterprise_value|1046.6926|2013-02-15/enterprise_value|1076.6016
russ2000_0862|GTN|201303|101.533|20.99||135.107|991.576|1110.651|50.291|1060.36||144.995|-268.418|62.701|2.6933|42.2809|16.5576|0.863|0.6195|11.725|1.7504||5.7446|0|-0.0691|0.7235|57.701|0.02|0|78.169|20.851||2.521|0.87|-12.54|4.38|4.38|1083.5749|4.88|2013-04-15/ev_revenues|2.7307|2013-04-29/ev_revenues|2.9308|2013-05-13/ev_revenues|2.9786|2013-05-28/ev_revenues|2.8504|2013-04-10/ev_free_cash_flow|20.07|2013-04-24/ev_free_cash_flow|21.4081|2013-05-08/ev_free_cash_flow|21.6435|2013-05-22/ev_free_cash_flow|20.8575|2013-04-10/ps_ratio|0.6962|2013-04-24/ps_ratio|0.876|2013-05-08/ps_ratio|0.9074|2013-05-22/ps_ratio|0.8018|2013-04-15/pe_ratio|12.375|2013-04-29/pe_ratio|15.85|2013-05-13/pe_ratio|16.675|2013-05-28/pe_ratio|14.45|2013-04-10/price_to_book_value|1.9493|2013-04-24/price_to_book_value|2.4526|2013-05-08/price_to_book_value|2.5411|2013-05-22/price_to_book_value|2.2454|2013-04-15/peg_ratio|0.0742|2013-04-29/peg_ratio|0.0951|2013-05-13/peg_ratio|0.1|2013-05-28/peg_ratio|0.0867|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.8159|2013-04-30/percent_of_shares_outstanding|0.8479|2013-05-15/percent_of_shares_outstanding|0.7051|2013-05-31/percent_of_shares_outstanding|0.8749|2013-04-10/price|4.88|2013-04-24/price|6.14|2013-05-08/price|6.36|2013-05-22/price|5.62|2013-04-10/total_return_price|4.88|2013-04-24/total_return_price|6.14|2013-05-08/total_return_price|6.36|2013-05-22/total_return_price|5.62|2013-04-15/enterprise_value|1098.6332|2013-04-29/enterprise_value|1179.1372|2013-05-13/enterprise_value|1198.3524|2013-05-28/enterprise_value|1146.793
russ2000_0862|GTN|201306|103.687|23.404||135.218|991.644|1105.844|41.028|1064.816||151.528|-263.274|62.701|3.0462|62.0243|22.5464|0.9756|1.0286|17.85|2.8807|0.1071|5.4974|0|-0.5343|1.1506|57.939|0.09|0|84.285|27.185||8.717|5.144|-12.594|7.21|7.21|1225.5805|7.93|2013-07-09/ev_revenues|3.3488|2013-07-23/ev_revenues|3.3606|2013-08-06/ev_revenues|3.1888|2013-08-20/ev_revenues|3.0305|2013-07-03/ev_free_cash_flow|28.3679|2013-07-17/ev_free_cash_flow|29.7536|2013-07-31/ev_free_cash_flow|28.223|2013-08-14/ev_free_cash_flow|26.3821|2013-08-28/ev_free_cash_flow|26.3043|2013-07-03/ps_ratio|1.1652|2013-07-17/ps_ratio|1.3224|2013-07-31/ps_ratio|1.1476|2013-08-14/ps_ratio|0.9389|2013-08-28/ps_ratio|0.9301|2013-07-09/pe_ratio|27.125|2013-07-23/pe_ratio|27.375|2013-08-06/pe_ratio|23.7188|2013-08-20/pe_ratio|20.375|2013-07-03/price_to_book_value|3.0318|2013-07-17/price_to_book_value|3.4409|2013-07-31/price_to_book_value|2.9891|2013-08-14/price_to_book_value|2.4456|2013-08-28/price_to_book_value|2.4226|2013-07-09/peg_ratio|8.4088|2013-07-18/peg_ratio|8.9125|2013-08-01/peg_ratio|7.7209|2013-08-15/peg_ratio|6.3647|2013-08-29/peg_ratio|6.5681|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.6744|2013-07-31/percent_of_shares_outstanding|3.5533|2013-08-15/percent_of_shares_outstanding|2.8747|2013-08-30/percent_of_shares_outstanding|2.8541|2013-07-03/price|7.93|2013-07-17/price|9|2013-07-31/price|7.81|2013-08-14/price|6.39|2013-08-28/price|6.33|2013-07-03/total_return_price|7.93|2013-07-17/total_return_price|9|2013-07-31/total_return_price|7.81|2013-08-14/total_return_price|6.39|2013-08-28/total_return_price|6.33|2013-07-09/enterprise_value|1312.4576|2013-07-23/enterprise_value|1317.0922|2013-08-06/enterprise_value|1249.7691|2013-08-20/enterprise_value|1187.7163
russ2000_0862|GTN|201309|130.858|43.32||135.269|991.635|1126.543|54.635|1071.908||158.786|-256.201|62.957|3.1296|113.4093|27.7304|0.9686|1.0917|22.4688|2.8436|7.6531|5.2465|0|-0.57|3.3653|58.078|0.12|0|88.288|30.302||11.564|7.073|-12.656|7.43|7.43|1226.5718|7.49|2013-10-01/ev_revenues|3.2918|2013-10-15/ev_revenues|3.4594|2013-10-29/ev_revenues|3.424|2013-11-12/ev_revenues|3.6607|2013-11-26/ev_revenues|3.9666|2013-10-09/ev_free_cash_flow|48.3444|2013-10-23/ev_free_cash_flow|51.5051|2013-11-06/ev_free_cash_flow|51.4595|2013-11-20/ev_free_cash_flow|56.4525|2013-10-09/ps_ratio|1.147|2013-10-23/ps_ratio|1.3584|2013-11-06/ps_ratio|1.3553|2013-11-20/ps_ratio|1.6892|2013-10-01/pe_ratio|43.3333|2013-10-15/pe_ratio|49.3889|2013-10-29/pe_ratio|48.1111|2013-11-12/pe_ratio|56.6667|2013-11-26/pe_ratio|67.7222|2013-10-09/price_to_book_value|2.7356|2013-10-23/price_to_book_value|3.2396|2013-11-06/price_to_book_value|3.2324|2013-11-20/price_to_book_value|4.0286|2013-10-10/peg_ratio||2013-10-24/peg_ratio||2013-11-07/peg_ratio||2013-11-21/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.8063|2013-10-31/percent_of_shares_outstanding|3.5536|2013-11-15/percent_of_shares_outstanding|3.9483|2013-11-29/percent_of_shares_outstanding|3.2598|2013-10-09/price|7.49|2013-10-23/price|8.87|2013-11-06/price|8.85|2013-11-20/price|11.03|2013-10-09/total_return_price|7.49|2013-10-23/total_return_price|8.87|2013-11-06/total_return_price|8.85|2013-11-20/total_return_price|11.03|2013-10-01/enterprise_value|1242.1078|2013-10-15/enterprise_value|1305.3214|2013-10-29/enterprise_value|1291.9828|2013-11-12/enterprise_value|1381.2989|2013-11-26/enterprise_value|1496.7084
russ2000_0862|GTN|201312|130.587|13.478||143.621|1026.035|1160.414|63.085|1097.329||174.01|-251|62.957|4.357|92.5395|63.1862|1.2682|2.1394|81.8333|5.4311||4.8438|0|-0.5479|2.9561|58.167|0.09|0|95.556|30.739||8.633|5.201|-14.655|13.97|13.97|1644.0149|14.68|2014-01-07/ev_revenues|4.7346|2014-01-21/ev_revenues|4.2707|2014-02-04/ev_revenues|4.1719|2014-02-18/ev_revenues|4.2741|2014-01-02/ev_free_cash_flow|46.4479|2014-01-16/ev_free_cash_flow|42.3129|2014-01-30/ev_free_cash_flow|40.7904|2014-02-13/ev_free_cash_flow|40.4698|2014-02-27/ev_free_cash_flow|41.7964|2014-01-02/ps_ratio|2.4575|2014-01-16/ps_ratio|2.0256|2014-01-30/ps_ratio|1.8665|2014-02-13/ps_ratio|1.8331|2014-02-27/ps_ratio|1.9553|2014-01-07/pe_ratio|43.6562|2014-01-21/pe_ratio|35|2014-02-04/pe_ratio|33.1562|2014-02-18/pe_ratio|35.0625|2014-01-06/price_to_book_value|4.7327|2014-01-21/price_to_book_value|3.7328|2014-02-04/price_to_book_value|3.5362|2014-02-18/price_to_book_value|3.7395|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.7615|2014-01-31/percent_of_shares_outstanding|2.6064|2014-02-14/percent_of_shares_outstanding|2.6744|2014-02-28/percent_of_shares_outstanding|2.8455|2014-01-02/price|14.68|2014-01-16/price|12.1|2014-01-30/price|11.15|2014-02-13/price|10.95|2014-02-27/price|11.68|2014-01-02/total_return_price|14.68|2014-01-16/total_return_price|12.1|2014-01-30/total_return_price|11.15|2014-02-13/total_return_price|10.95|2014-02-27/total_return_price|11.68|2014-01-07/enterprise_value|1639.5862|2014-01-21/enterprise_value|1478.94|2014-02-04/enterprise_value|1444.723|2014-02-18/enterprise_value|1480.0999
russ2000_0862|GTN|201403|147.144|27.044||139.585|1025.727|1168.858|70.397|1098.461||177.073|-249.723|63.248|4.0258|76.0842|38.0094|1.0568|1.5619|30.1562|3.2454||4.7583|0|-0.3579|4.9689|58.286|0.02|0|91.297|24.414||2.136|1.277|-15.274|9.33|9.33|1394.1352|10.72|2014-04-01/ev_revenues|3.9802|2014-04-15/ev_revenues|4.0209|2014-04-29/ev_revenues|4.0991|2014-05-13/ev_revenues|3.9851|2014-05-27/ev_revenues|4.0649|2014-04-10/ev_free_cash_flow|37.0187|2014-04-24/ev_free_cash_flow|38.3099|2014-05-08/ev_free_cash_flow|36.4632|2014-05-22/ev_free_cash_flow|36.9586|2014-04-10/ps_ratio|1.7334|2014-04-24/ps_ratio|1.8724|2014-05-08/ps_ratio|1.6735|2014-05-22/ps_ratio|1.7269|2014-04-01/pe_ratio|32.8438|2014-04-15/pe_ratio|33.625|2014-04-29/pe_ratio|35.125|2014-05-13/pe_ratio|32.9375|2014-05-27/pe_ratio|34.4688|2014-04-01/price_to_book_value|3.4735|2014-04-15/price_to_book_value|3.5562|2014-04-29/price_to_book_value|3.7148|2014-05-13/price_to_book_value|3.4835|2014-05-27/price_to_book_value|3.6454|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.5097|2014-04-30/percent_of_shares_outstanding|6.9224|2014-05-15/percent_of_shares_outstanding|6.5051|2014-05-30/percent_of_shares_outstanding|6.0037|2014-04-10/price|10.72|2014-04-24/price|11.58|2014-05-08/price|10.35|2014-05-22/price|10.68|2014-04-10/total_return_price|10.72|2014-04-24/total_return_price|11.58|2014-05-08/total_return_price|10.35|2014-05-22/total_return_price|10.68|2014-04-01/enterprise_value|1430.5873|2014-04-15/enterprise_value|1445.2179|2014-04-29/enterprise_value|1473.3085|2014-05-13/enterprise_value|1432.344|2014-05-27/enterprise_value|1461.02
russ2000_0862|GTN|201406|198.975|66.07||191.448|1297.905|1543.488|69.6|1473.888||179.651|-248.132|63.248|4.1023|126.181|38.2199|1.1088|1.8627|35.1875|3.7214||6.7258|0|-9.7932|6.4955|58.311|0.03|0|107.249|31.399||2.467|1.591|-15.825|11.52|11.52|1474.4801|13.75|2014-07-08/ev_revenues|4.9384|2014-07-22/ev_revenues|4.9568|2014-08-05/ev_revenues|4.816|2014-08-19/ev_revenues|4.591|2014-07-03/ev_free_cash_flow|46.7582|2014-07-17/ev_free_cash_flow|45.184|2014-07-31/ev_free_cash_flow|44.5515|2014-08-14/ev_free_cash_flow|42.1059|2014-08-28/ev_free_cash_flow|41.3329|2014-07-03/ps_ratio|2.0931|2014-07-17/ps_ratio|1.9226|2014-07-31/ps_ratio|1.8541|2014-08-14/ps_ratio|1.5893|2014-08-28/ps_ratio|1.5055|2014-07-08/pe_ratio|49.0385|2014-07-22/pe_ratio|49.5|2014-08-05/pe_ratio|45.9615|2014-08-19/pe_ratio|40.3077|2014-07-08/price_to_book_value|4.1534|2014-07-22/price_to_book_value|4.1925|2014-08-05/price_to_book_value|3.8928|2014-08-19/price_to_book_value|3.414|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.378|2014-07-31/percent_of_shares_outstanding|6.3223|2014-08-15/percent_of_shares_outstanding|6.3172|2014-08-29/percent_of_shares_outstanding|7.4759|2014-07-03/price|13.75|2014-07-17/price|12.63|2014-07-31/price|12.18|2014-08-14/price|10.44|2014-08-28/price|9.89|2014-07-03/total_return_price|13.75|2014-07-17/total_return_price|12.63|2014-07-31/total_return_price|12.18|2014-08-14/total_return_price|10.44|2014-08-28/total_return_price|9.89|2014-07-08/enterprise_value|1888.3937|2014-07-22/enterprise_value|1895.4164|2014-08-05/enterprise_value|1841.5767|2014-08-19/enterprise_value|1755.548
russ2000_0862|GTN|201409|233.749|79.807||217.146|1443.9|1737.262|113.712|1623.55||194.577|-234.192|63.248|3.9639|76.688|39.1262|0.8737|1.2665|20.7368|2.3701||6.7144|0|-20.5335|6.1338|58.394|0.24|0|131.702|53.213||22.548|13.94|-18.619|8.32|8.32|1687.8266|7.55|2014-10-14/ev_revenues|3.935|2014-10-28/ev_revenues|4.0986|2014-11-11/ev_revenues|4.17|2014-11-25/ev_revenues|4.3308|2014-10-09/ev_free_cash_flow|23.5038|2014-10-23/ev_free_cash_flow|24.4354|2014-11-06/ev_free_cash_flow|25.3917|2014-11-20/ev_free_cash_flow|25.4247|2014-10-09/ps_ratio|1.0335|2014-10-23/ps_ratio|1.1882|2014-11-06/ps_ratio|1.347|2014-11-20/ps_ratio|1.3525|2014-10-14/pe_ratio|20.1842|2014-10-28/pe_ratio|23.3158|2014-11-11/pe_ratio|24.6842|2014-11-25/pe_ratio|27.7632|2014-10-14/price_to_book_value|2.3069|2014-10-28/price_to_book_value|2.6648|2014-11-11/price_to_book_value|2.8212|2014-11-25/price_to_book_value|3.1732|2014-10-09/peg_ratio|0.1788|2014-10-23/peg_ratio|0.2056|2014-11-06/peg_ratio|0.2331|2014-11-20/peg_ratio|0.234|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.6286|2014-10-31/percent_of_shares_outstanding|6.7176|2014-11-14/percent_of_shares_outstanding|6.575|2014-11-28/percent_of_shares_outstanding|6.4878|2014-10-09/price|7.55|2014-10-23/price|8.68|2014-11-06/price|9.84|2014-11-20/price|9.88|2014-10-09/total_return_price|7.55|2014-10-23/total_return_price|8.68|2014-11-06/total_return_price|9.84|2014-11-20/total_return_price|9.88|2014-10-14/enterprise_value|1675.5367|2014-10-28/enterprise_value|1745.1794|2014-11-11/enterprise_value|1775.6134|2014-11-25/enterprise_value|1844.0859
russ2000_0862|GTN|201412|168.304|30.769||221.811|1445.772|1655.388|80.022|1575.366||216.192|-202.939|63.47|4.4325|38.7183|26.4964|0.9943|1.5305|29.7105|3.3957|0.2648|5.719|0|-12.3114|5.1257|58.466|0.53|0|177.886|83.915||52.646|31.253|-19.195|11.18|11.18|1887.3933|10.93|2015-01-06/ev_revenues|3.5481|2015-01-20/ev_revenues|3.5297|2015-02-03/ev_revenues|3.5159|2015-02-17/ev_revenues|3.5573|2015-01-02/ev_free_cash_flow|18.088|2015-01-16/ev_free_cash_flow|17.6636|2015-01-30/ev_free_cash_flow|17.2449|2015-02-13/ev_free_cash_flow|17.6349|2015-02-27/ev_free_cash_flow|18.1261|2015-01-02/ps_ratio|1.2554|2015-01-16/ps_ratio|1.1704|2015-01-30/ps_ratio|1.0866|2015-02-13/ps_ratio|1.1647|2015-02-27/ps_ratio|1.2566|2015-01-06/pe_ratio|12.4512|2015-01-20/pe_ratio|12.2561|2015-02-03/pe_ratio|12.1098|2015-02-17/pe_ratio|12.5488|2015-01-06/price_to_book_value|2.7628|2015-01-20/price_to_book_value|2.7195|2015-02-03/price_to_book_value|2.687|2015-02-17/price_to_book_value|2.7844|2015-01-02/peg_ratio|0.0853|2015-01-16/peg_ratio|0.0795|2015-01-30/peg_ratio|0.0738|2015-02-13/peg_ratio|0.0791|2015-02-27/peg_ratio|0.0854|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.8888|2015-01-30/percent_of_shares_outstanding|4.684|2015-02-13/percent_of_shares_outstanding|4.4867|2015-02-27/percent_of_shares_outstanding|4.1909|2015-01-02/price|10.93|2015-01-16/price|10.19|2015-01-30/price|9.46|2015-02-13/price|10.14|2015-02-27/price|10.94|2015-01-02/total_return_price|10.93|2015-01-16/total_return_price|10.19|2015-01-30/total_return_price|9.46|2015-02-13/total_return_price|10.14|2015-02-27/total_return_price|10.94|2015-01-06/enterprise_value|1802.9252|2015-01-20/enterprise_value|1793.565|2015-02-03/enterprise_value|1786.5449|2015-02-17/enterprise_value|1807.6052
russ2000_0862|GTN|201503|355.821|224.613||213.794|1445.165|1660.131|79.027|1581.104||389.209|-197.344|64.575|3.6562|38.4017|19.5604|0.9815|1.5414|15.3556|2.569|0.1047|3.1761|0|-24.6223|2.57|58.737|0.1|0|133.303|39.609||9.535|5.595|-18.53|13.42|13.42|2011.4407|14.15|2015-04-14/ev_revenues|3.6391|2015-04-28/ev_revenues|3.6707|2015-05-12/ev_revenues|3.6812|2015-05-26/ev_revenues|3.9219|2015-04-10/ev_free_cash_flow|17.5821|2015-04-24/ev_free_cash_flow|17.3383|2015-05-08/ev_free_cash_flow|17.3946|2015-05-22/ev_free_cash_flow|18.4008|2015-04-10/ps_ratio|1.5041|2015-04-24/ps_ratio|1.4626|2015-05-08/ps_ratio|1.4722|2015-05-22/ps_ratio|1.6433|2015-04-14/pe_ratio|15.2111|2015-04-28/pe_ratio|15.4778|2015-05-12/pe_ratio|15.5667|2015-05-26/pe_ratio|17.6|2015-04-14/price_to_book_value|2.5448|2015-04-28/price_to_book_value|2.5894|2015-05-12/price_to_book_value|2.6043|2015-05-26/price_to_book_value|2.9445|2015-04-10/peg_ratio|0.0867|2015-04-24/peg_ratio|0.0844|2015-05-08/peg_ratio|0.0849|2015-05-22/peg_ratio|0.0948|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.7338|2015-04-30/percent_of_shares_outstanding|1.6427|2015-05-15/percent_of_shares_outstanding|1.8343|2015-05-29/percent_of_shares_outstanding|2.0573|2015-04-10/price|14.15|2015-04-24/price|13.76|2015-05-08/price|13.85|2015-05-22/price|15.46|2015-04-10/total_return_price|14.15|2015-04-24/total_return_price|13.76|2015-05-08/total_return_price|13.85|2015-05-22/total_return_price|15.46|2015-04-14/enterprise_value|2002.0353|2015-04-28/enterprise_value|2019.3991|2015-05-12/enterprise_value|2025.1885|2015-05-26/enterprise_value|2157.5881
russ2000_0862|GTN|201506|360.421|222.183||210.203|1442.434|1636.853|55.362|1581.491||409.679|-185.234|64.575|3.8916|34.1542|18.4821|1.0497|1.6571|17.3444|2.9017|0.0956|3.0169|0|-21.6898|2.006|72.27|0.17|0|143.464|50.575||20.238|12.11|-18.587|15.59|15.59|2140.9477|15.83|2015-07-07/ev_revenues|3.6551|2015-07-21/ev_revenues|3.9006|2015-08-04/ev_revenues|3.8315|2015-08-18/ev_revenues|3.4897|2015-07-06/ev_free_cash_flow|20.1417|2015-07-20/ev_free_cash_flow|21.505|2015-08-03/ev_free_cash_flow|20.9651|2015-08-17/ev_free_cash_flow|19.3182|2015-08-31/ev_free_cash_flow|17.2799|2015-07-06/ps_ratio|1.6729|2015-07-20/ps_ratio|1.8864|2015-08-03/ps_ratio|1.8019|2015-08-17/ps_ratio|1.544|2015-08-31/ps_ratio|1.2248|2015-07-07/pe_ratio|15.0096|2015-07-21/pe_ratio|16.9231|2015-08-04/pe_ratio|16.3846|2015-08-18/pe_ratio|13.7212|2015-07-07/price_to_book_value|2.7567|2015-07-21/price_to_book_value|3.1082|2015-08-04/price_to_book_value|3.0093|2015-08-18/price_to_book_value|2.5201|2015-07-06/peg_ratio|0.0507|2015-07-20/peg_ratio|0.0572|2015-08-03/peg_ratio|0.0546|2015-08-17/peg_ratio|0.0468|2015-08-31/peg_ratio|0.0371|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.0615|2015-07-31/percent_of_shares_outstanding|1.8661|2015-08-14/percent_of_shares_outstanding|3.0567|2015-08-31/percent_of_shares_outstanding|3.3514|2015-07-06/price|15.83|2015-07-20/price|17.85|2015-08-03/price|17.05|2015-08-17/price|14.61|2015-08-31/price|11.59|2015-07-06/total_return_price|15.83|2015-07-20/total_return_price|17.85|2015-08-03/total_return_price|17.05|2015-08-17/total_return_price|14.61|2015-08-31/total_return_price|11.59|2015-07-07/enterprise_value|2143.1679|2015-07-21/enterprise_value|2287.1442|2015-08-04/enterprise_value|2246.63|2015-08-18/enterprise_value|2046.2205
russ2000_0862|GTN|201509|228.117|81.169||229.384|1507.569|1674.84|91.655|1583.185||417.238|-178.625|64.575|3.3083|37.3922|17.7591|0.9932|1.2999|12.3077|2.2605|0.0394|2.9617|0|-18.7181|3.6774|72.341|0.09|0|151.102|42.159||10.727|6.609|-18.645|12.3|12.3|1939.866|14.11|2015-10-13/ev_revenues|3.6188|2015-10-27/ev_revenues|3.6331|2015-11-10/ev_revenues|3.9198|2015-11-24/ev_revenues|3.9365|2015-10-12/ev_free_cash_flow|21.4288|2015-10-26/ev_free_cash_flow|21.9134|2015-11-09/ev_free_cash_flow|23.1962|2015-11-23/ev_free_cash_flow|23.7663|2015-10-12/ps_ratio|1.5246|2015-10-26/ps_ratio|1.5981|2015-11-09/ps_ratio|1.7926|2015-11-23/ps_ratio|1.879|2015-10-13/pe_ratio|16.1124|2015-10-27/pe_ratio|16.2472|2015-11-10/pe_ratio|18.9438|2015-11-24/pe_ratio|19.1011|2015-10-13/price_to_book_value|2.4866|2015-10-27/price_to_book_value|2.5074|2015-11-10/price_to_book_value|2.9236|2015-11-24/price_to_book_value|2.9479|2015-10-12/peg_ratio|0.1181|2015-10-26/peg_ratio|0.1238|2015-11-09/peg_ratio|0.1389|2015-11-23/peg_ratio|0.1456|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.0004|2015-10-30/percent_of_shares_outstanding|2.7052|2015-11-13/percent_of_shares_outstanding|3.4029|2015-11-30/percent_of_shares_outstanding|2.8506|2015-10-12/price|14.11|2015-10-26/price|14.79|2015-11-09/price|16.59|2015-11-23/price|17.39|2015-10-12/total_return_price|14.11|2015-10-26/total_return_price|14.79|2015-11-09/total_return_price|16.59|2015-11-23/total_return_price|17.39|2015-10-13/enterprise_value|2192.0873|2015-10-27/enterprise_value|2200.7693|2015-11-10/enterprise_value|2374.4117|2015-11-24/enterprise_value|2384.5408
russ2000_0862|GTN|201512|285.454|97.318||234.475|1591.142|1698.434|87.617|1610.817||429.274|-163.638|64.575|3.7251|58.5757|22.3196|1.082|1.6597|17.1124|2.6409|0.1286|2.8422|0|-12.7223|2.7407|72.476|0.21|0|169.487|56.488||25.249|14.987|-18.649|15.36|15.36|2256.4806|15.26|2016-01-05/ev_revenues|3.6733|2016-01-19/ev_revenues|3.4711|2016-02-02/ev_revenues|3.396|2016-02-16/ev_revenues|3.2143|2016-01-04/ev_free_cash_flow|26.993|2016-01-19/ev_free_cash_flow|25.1337|2016-02-02/ev_free_cash_flow|24.5899|2016-02-16/ev_free_cash_flow|23.2744|2016-01-04/ps_ratio|1.7615|2016-01-19/ps_ratio|1.5168|2016-02-02/ps_ratio|1.4453|2016-02-16/ps_ratio|1.2721|2016-01-05/pe_ratio|25.9825|2016-01-19/pe_ratio|23.0526|2016-02-02/pe_ratio|21.9649|2016-02-16/pe_ratio|19.3333|2016-01-05/price_to_book_value|2.4961|2016-01-19/price_to_book_value|2.2146|2016-02-02/price_to_book_value|2.1101|2016-02-16/price_to_book_value|1.8573|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.8472|2016-01-29/percent_of_shares_outstanding|2.7201|2016-02-12/percent_of_shares_outstanding|3.4028|2016-02-29/percent_of_shares_outstanding|3.6589|2016-01-04/price|15.26|2016-01-19/price|13.14|2016-02-02/price|12.52|2016-02-16/price|11.02|2016-01-04/total_return_price|15.26|2016-01-19/total_return_price|13.14|2016-02-02/total_return_price|12.52|2016-02-16/total_return_price|11.02|2016-01-05/enterprise_value|2194.2799|2016-01-19/enterprise_value|2073.4542|2016-02-02/enterprise_value|2028.5968|2016-02-16/enterprise_value|1920.0707
russ2000_0862|GTN|201603|323.235|120.654||322.83|1892.654|2119.998|92.078|2027.92||438.101|-154.648|66.028|3.3254|55.4487|24.0791|0.9255|1.3714|20.8421|2.012||3.7347|0|-9.3601|4.216|72.582|0.12|0|173.723|49.477||15.405|8.99|-21.275|11.88|11.88|1986.4515|11.64|2016-04-12/ev_revenues|3.7029|2016-04-26/ev_revenues|3.8591|2016-05-10/ev_revenues|3.7724|2016-05-24/ev_revenues|3.7154|2016-04-12/ev_free_cash_flow|29.5632|2016-04-26/ev_free_cash_flow|30.8098|2016-05-10/ev_free_cash_flow|30.1183|2016-05-24/ev_free_cash_flow|29.6633|2016-04-12/ps_ratio|1.3217|2016-04-26/ps_ratio|1.4772|2016-05-10/ps_ratio|1.3909|2016-05-24/ps_ratio|1.3342|2016-04-12/pe_ratio|19.7288|2016-04-26/pe_ratio|22.0508|2016-05-10/pe_ratio|20.7627|2016-05-24/pe_ratio|19.9153|2016-04-12/price_to_book_value|1.9313|2016-04-26/price_to_book_value|2.1586|2016-05-10/price_to_book_value|2.0325|2016-05-24/price_to_book_value|1.9495|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.102|2016-04-29/percent_of_shares_outstanding|3.7335|2016-05-13/percent_of_shares_outstanding|3.8366|2016-05-31/percent_of_shares_outstanding|4.9354|2016-04-12/price|11.64|2016-04-26/price|13.01|2016-05-10/price|12.25|2016-05-24/price|11.75|2016-04-12/total_return_price|11.64|2016-04-26/total_return_price|13.01|2016-05-10/total_return_price|12.25|2016-05-24/total_return_price|11.75|2016-04-12/enterprise_value|2361.6263|2016-04-26/enterprise_value|2461.2105|2016-05-10/enterprise_value|2405.9667|2016-05-24/enterprise_value|2369.6221
russ2000_0862|GTN|201606|397.361|176.345||320.72|1889.133|2188.233|73.952|2114.281||457.043|-136.986|66.028|3.6596|48.0372|29.2174|0.8762|1.2785|19.0847|1.8682||3.7313|0|-11.8895|5.638|72.748|0.24|0|196.633|70.774||29.559|17.662|-24.269|11.26|11.26|2334.0044|10.52|2016-07-05/ev_revenues|3.3197|2016-07-19/ev_revenues|3.4007|2016-08-02/ev_revenues|3.1903|2016-08-16/ev_revenues|3.4491|2016-08-30/ev_revenues|3.3849|2016-07-05/ev_free_cash_flow|25.3665|2016-07-19/ev_free_cash_flow|25.9855|2016-08-02/ev_free_cash_flow|24.3777|2016-08-16/ev_free_cash_flow|26.3553|2016-08-30/ev_free_cash_flow|25.8649|2016-07-05/ps_ratio|1.1044|2016-07-19/ps_ratio|1.1852|2016-08-02/ps_ratio|0.9753|2016-08-16/ps_ratio|1.2335|2016-08-30/ps_ratio|1.1695|2016-07-05/pe_ratio|15.9394|2016-07-19/pe_ratio|17.1061|2016-08-02/pe_ratio|14.0758|2016-08-16/pe_ratio|17.803|2016-08-30/pe_ratio|16.8788|2016-07-05/price_to_book_value|1.6731|2016-07-19/price_to_book_value|1.7956|2016-08-02/price_to_book_value|1.4775|2016-08-16/price_to_book_value|1.8688|2016-08-30/price_to_book_value|1.7717|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.0658|2016-07-29/percent_of_shares_outstanding|4.6845|2016-08-15/percent_of_shares_outstanding|5.1523|2016-08-31/percent_of_shares_outstanding|4.9588|2016-07-05/price|10.52|2016-07-19/price|11.29|2016-08-02/price|9.29|2016-08-16/price|11.75|2016-08-30/price|11.14|2016-07-05/total_return_price|10.52|2016-07-19/total_return_price|11.29|2016-08-02/total_return_price|9.29|2016-08-16/total_return_price|11.75|2016-08-30/total_return_price|11.14|2016-07-05/enterprise_value|2293.7116|2016-07-19/enterprise_value|2349.6827|2016-08-02/enterprise_value|2204.3052|2016-08-16/enterprise_value|2383.1223|2016-08-30/enterprise_value|2338.7815
russ2000_0862|GTN|201609|467.59|230.398||328.629|1886.391|2263.098|97.631|2165.467||458.108|-137.199|66.028|3.2818|54.9992|25.0771|0.8373|1.0666|15.3939|1.6159||3.8326|0|-13.8036|5.6507|71.879|-0.003|0|204.49|76.55||0.584|-0.213|-27.926|10.16|10.16|2267.5454|9.83|2016-10-11/ev_revenues|3.0092|2016-10-25/ev_revenues|2.977|2016-11-08/ev_revenues|2.767|2016-11-22/ev_revenues|2.9917|2016-10-11/ev_free_cash_flow|26.2865|2016-10-25/ev_free_cash_flow|26.005|2016-11-08/ev_free_cash_flow|24.1709|2016-11-22/ev_free_cash_flow|26.133|2016-10-11/ps_ratio|0.9564|2016-10-25/ps_ratio|0.9243|2016-11-08/ps_ratio|0.7151|2016-11-22/ps_ratio|0.9389|2016-10-11/pe_ratio|17.3357|2016-10-25/pe_ratio|16.7538|2016-11-08/pe_ratio|12.9621|2016-11-22/pe_ratio|17.0183|2016-10-11/price_to_book_value|1.5598|2016-10-25/price_to_book_value|1.5074|2016-11-08/price_to_book_value|1.1663|2016-11-22/price_to_book_value|1.5312|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.8554|2016-10-31/percent_of_shares_outstanding|6.7466|2016-11-15/percent_of_shares_outstanding|6.7341|2016-11-30/percent_of_shares_outstanding|5.7953|2016-10-11/price|9.83|2016-10-25/price|9.5|2016-11-08/price|7.35|2016-11-22/price|9.65|2016-10-11/total_return_price|9.83|2016-10-25/total_return_price|9.5|2016-11-08/total_return_price|7.35|2016-11-22/total_return_price|9.65|2016-10-11/enterprise_value|2239.8726|2016-10-25/enterprise_value|2215.8848|2016-11-08/enterprise_value|2059.6036|2016-11-22/enterprise_value|2226.7923
russ2000_0862|GTN|201612|505.485|325.189||326.093|1881.873|2259.644|119.407|2140.237||492.861|-101.365|68.028|3.0942|35.6201|27.0287|0.8059|1.0411|18.87|1.6978||3.5644|0|-12.9922|6.004|72.887|0.49|0|237.619|100.351||60.143|35.834|-23.766|10.7|10.7|2303.1175|10.95|2017-01-03/ev_revenues|2.7391|2017-01-17/ev_revenues|2.6588|2017-01-31/ev_revenues|2.8194|2017-02-14/ev_revenues|2.8774|2017-02-28/ev_revenues|2.9814|2017-01-03/ev_free_cash_flow|13.3674|2017-01-17/ev_free_cash_flow|12.9755|2017-01-31/ev_free_cash_flow|13.7594|2017-02-14/ev_free_cash_flow|14.0424|2017-02-28/ev_free_cash_flow|14.5497|2017-01-03/ps_ratio|0.9774|2017-01-17/ps_ratio|0.8971|2017-01-31/ps_ratio|1.0578|2017-02-14/ps_ratio|1.1158|2017-02-28/ps_ratio|1.214|2017-01-03/pe_ratio|12.9274|2017-01-17/pe_ratio|11.8649|2017-01-31/pe_ratio|13.9899|2017-02-14/pe_ratio|14.7573|2017-02-28/pe_ratio|16.056|2017-01-03/price_to_book_value|1.6107|2017-01-17/price_to_book_value|1.4783|2017-01-31/price_to_book_value|1.7431|2017-02-14/price_to_book_value|1.8387|2017-02-28/price_to_book_value|2.0101|2017-01-03/peg_ratio|0.266|2017-01-17/peg_ratio|0.2441|2017-01-31/peg_ratio|0.2878|2017-02-14/peg_ratio|0.3036|2017-02-28/peg_ratio|0.3303|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.9963|2017-01-31/percent_of_shares_outstanding|5.9318|2017-02-15/percent_of_shares_outstanding|5.5582|2017-02-28/percent_of_shares_outstanding|5.1525|2017-01-03/price|10.95|2017-01-17/price|10.05|2017-01-31/price|11.85|2017-02-14/price|12.5|2017-02-28/price|13.6|2017-01-03/total_return_price|10.95|2017-01-17/total_return_price|10.05|2017-01-31/total_return_price|11.85|2017-02-14/total_return_price|12.5|2017-02-28/total_return_price|13.6|2017-01-03/enterprise_value|2225.422|2017-01-17/enterprise_value|2160.173|2017-01-31/enterprise_value|2290.6712|2017-02-14/enterprise_value|2337.7955|2017-02-28/enterprise_value|2422.2459
russ2000_0862|GTN|201703|212.155|23.541||339.984|2134.871|2261.461|92.55|2168.911||504.051|-89.753|69.794|3.0128|43.6918|14.703|1.0078|1.2452|16.4692|2.0619|0.3389|3.4804|0|-9.9254|3.9215|72.519|0.14|0|203.461|62.195||17.834|10.505|-23.191|13.95|13.95|2447.7667|14.5|2017-04-11/ev_revenues|3.3092|2017-04-25/ev_revenues|3.3222|2017-05-09/ev_revenues|3.1727|2017-05-23/ev_revenues|3.133|2017-04-11/ev_free_cash_flow|20.1607|2017-04-25/ev_free_cash_flow|20.2397|2017-05-09/ev_free_cash_flow|19.3292|2017-05-23/ev_free_cash_flow|19.0874|2017-04-11/ps_ratio|1.2484|2017-04-25/ps_ratio|1.2613|2017-05-09/ps_ratio|1.1149|2017-05-23/ps_ratio|1.0719|2017-04-11/pe_ratio|16.7236|2017-04-25/pe_ratio|16.8966|2017-05-09/pe_ratio|14.9359|2017-05-23/pe_ratio|14.3592|2017-04-11/price_to_book_value|2.0956|2017-04-25/price_to_book_value|2.1172|2017-05-09/price_to_book_value|1.8675|2017-05-23/price_to_book_value|1.8012|2017-04-11/peg_ratio|0.3562|2017-04-25/peg_ratio|0.3598|2017-05-09/peg_ratio|0.3181|2017-05-23/peg_ratio|0.3058|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.9857|2017-04-28/percent_of_shares_outstanding|3.719|2017-05-15/percent_of_shares_outstanding|4.3172|2017-05-31/percent_of_shares_outstanding|3.407|2017-04-11/price|14.5|2017-04-25/price|14.65|2017-05-09/price|12.95|2017-05-23/price|12.45|2017-04-11/total_return_price|14.5|2017-04-25/total_return_price|14.65|2017-05-09/total_return_price|12.95|2017-05-23/total_return_price|12.45|2017-04-11/enterprise_value|2787.0132|2017-04-25/enterprise_value|2797.9402|2017-05-09/enterprise_value|2672.0667|2017-05-23/enterprise_value|2638.6391
russ2000_0862|GTN|201706|329.372|42.36||346.495|2211.39|2397.767|99.235|2298.532||572.055|-19.192|73.794|3.2196|23.9178|19.6149|0.9398|1.158|15.5126|1.9459|0.3304|3.2141|0|-3.4673|3.8196|72.501|0.97|0|226.681|84.566||118.454|70.561|-23.791|13.45|13.45|2711.5628|13.75|2017-07-05/ev_revenues|3.2038|2017-07-19/ev_revenues|3.2496|2017-08-02/ev_revenues|3.2621|2017-08-16/ev_revenues|3.2496|2017-08-30/ev_revenues|3.2829|2017-07-05/ev_free_cash_flow|15.2532|2017-07-19/ev_free_cash_flow|15.4711|2017-08-02/ev_free_cash_flow|15.5306|2017-08-16/ev_free_cash_flow|15.4711|2017-08-30/ev_free_cash_flow|15.6296|2017-07-05/ps_ratio|1.142|2017-07-19/ps_ratio|1.1877|2017-08-02/ps_ratio|1.2002|2017-08-16/ps_ratio|1.1877|2017-08-30/ps_ratio|1.2209|2017-07-05/pe_ratio|8.6097|2017-07-19/pe_ratio|8.9541|2017-08-02/pe_ratio|9.048|2017-08-16/pe_ratio|8.9541|2017-08-30/pe_ratio|9.2045|2017-07-05/price_to_book_value|1.7451|2017-07-19/price_to_book_value|1.8149|2017-08-02/price_to_book_value|1.8339|2017-08-16/price_to_book_value|1.8149|2017-08-30/price_to_book_value|1.8656|2017-07-05/peg_ratio|0.0606|2017-07-19/peg_ratio|0.0631|2017-08-02/peg_ratio|0.0637|2017-08-16/peg_ratio|0.0631|2017-08-30/peg_ratio|0.0648|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.2022|2017-07-31/percent_of_shares_outstanding|3.5067|2017-08-15/percent_of_shares_outstanding|4.1202|2017-08-31/percent_of_shares_outstanding|4.9798|2017-07-05/price|13.75|2017-07-19/price|14.3|2017-08-02/price|14.45|2017-08-16/price|14.3|2017-08-30/price|14.7|2017-07-05/total_return_price|13.75|2017-07-19/total_return_price|14.3|2017-08-02/total_return_price|14.45|2017-08-16/total_return_price|14.3|2017-08-30/total_return_price|14.7|2017-07-05/enterprise_value|2794.5301|2017-07-19/enterprise_value|2834.4612|2017-08-02/enterprise_value|2845.3529|2017-08-16/enterprise_value|2834.4626|2017-08-30/enterprise_value|2863.5034
russ2000_0862|GTN|201709|379.601|172.854||351.961|2221.395|2424.707|115.863|2308.844||588.903|-3.876|73.794|3.2954|21.2155|15.6891|0.9308|1.2334|9.2985|1.8847|0.0655|3.1211|0|-1.8014|3.9357|72.454|0.21|0|218.977|71.105||25.845|15.316|-24.207|14.85|14.85|2874.3937|15.9|2017-10-11/ev_revenues|3.1797|2017-10-25/ev_revenues|3.1265|2017-11-08/ev_revenues|3.106|2017-11-22/ev_revenues|3.192|2017-10-11/ev_free_cash_flow|14.9009|2017-10-25/ev_free_cash_flow|14.6515|2017-11-08/ev_free_cash_flow|14.5556|2017-11-22/ev_free_cash_flow|14.9584|2017-10-11/ps_ratio|1.3016|2017-10-25/ps_ratio|1.2484|2017-11-08/ps_ratio|1.2279|2017-11-22/ps_ratio|1.3139|2017-10-11/pe_ratio|8.7845|2017-10-25/pe_ratio|8.4254|2017-11-08/pe_ratio|8.2873|2017-11-22/pe_ratio|8.8674|2017-10-11/price_to_book_value|1.9602|2017-10-25/price_to_book_value|1.8801|2017-11-08/price_to_book_value|1.8493|2017-11-22/price_to_book_value|1.9787|2017-10-11/peg_ratio|0.0401|2017-10-25/peg_ratio|0.0384|2017-11-08/peg_ratio|0.0378|2017-11-22/peg_ratio|0.0405|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.7136|2017-10-31/percent_of_shares_outstanding|4.8429|2017-11-15/percent_of_shares_outstanding|6.0633|2017-11-30/percent_of_shares_outstanding|6.6326|2017-10-11/price|15.9|2017-10-25/price|15.25|2017-11-08/price|15|2017-11-22/price|16.05|2017-10-11/total_return_price|15.9|2017-10-25/total_return_price|15.25|2017-11-08/total_return_price|15|2017-11-22/total_return_price|16.05|2017-10-11/enterprise_value|2819.5448|2017-10-25/enterprise_value|2772.3535|2017-11-08/enterprise_value|2754.203|2017-11-22/enterprise_value|2830.4351
russ2000_0862|GTN|201712|666.757|462.399||350.658|2215.587|2267.96|131.305|2136.655||992.897|161.694|73.794|3.6359|10.9926|17.0389|0.8832|1.4203|9.5856|2.6472|0.0437|1.8506|0|-16.7001|4.6057|78.527|2.13|0|233.881|75.134||30.867|165.618|-23.811|17.35|17.35|3224.1052|16.65|2018-01-03/ev_revenues|3.2515|2018-01-17/ev_revenues|3.3024|2018-01-31/ev_revenues|3.221|2018-02-14/ev_revenues|3.109|2018-02-28/ev_revenues|2.9688|2018-01-03/ev_free_cash_flow|19.8004|2018-01-17/ev_free_cash_flow|20.1103|2018-01-31/ev_free_cash_flow|19.6145|2018-02-14/ev_free_cash_flow|18.9329|2018-02-28/ev_free_cash_flow|18.079|2018-01-03/ps_ratio|1.3954|2018-01-17/ps_ratio|1.4373|2018-01-31/ps_ratio|1.3702|2018-02-14/ps_ratio|1.278|2018-02-28/ps_ratio|1.1565|2018-01-03/pe_ratio|4.8261|2018-01-17/pe_ratio|4.971|2018-01-31/pe_ratio|4.7391|2018-02-14/pe_ratio|4.4203|2018-02-28/pe_ratio|4|2018-01-03/price_to_book_value|1.5067|2018-01-17/price_to_book_value|1.552|2018-01-31/price_to_book_value|1.4796|2018-02-14/price_to_book_value|1.38|2018-02-28/price_to_book_value|1.2553|2018-01-03/peg_ratio|0.0157|2018-01-17/peg_ratio|0.0162|2018-01-31/peg_ratio|0.0154|2018-02-14/peg_ratio|0.0144|2018-02-28/peg_ratio|0.013|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.5122|2018-01-31/percent_of_shares_outstanding|4.3058|2018-02-15/percent_of_shares_outstanding|4.1173|2018-02-28/percent_of_shares_outstanding|3.8403|2018-01-03/price|16.65|2018-01-17/price|17.15|2018-01-31/price|16.35|2018-02-14/price|15.25|2018-02-28/price|13.8|2018-01-03/total_return_price|16.65|2018-01-17/total_return_price|17.15|2018-01-31/total_return_price|16.35|2018-02-14/total_return_price|15.25|2018-02-28/total_return_price|13.8|2018-01-03/enterprise_value|2871.0648|2018-01-17/enterprise_value|2915.9908|2018-01-31/enterprise_value|2844.1092|2018-02-14/enterprise_value|2745.272|2018-02-28/enterprise_value|2621.4547
russ2000_0862|GTN|201803|649.613|443.425||343.178|2210.151|2241.673|100.63|2141.043||991.039|181.639|97.754|2.8665|9.2848|17.4561|0.7798|1.0727|3.7101|1.1644|0.0121|1.8534|0|-20.4917|4.9488|90|0.22|0|226|68||26|20|-24|12.8|12.8|2531.134|11.4|2018-04-11/ev_revenues|2.6563|2018-04-25/ev_revenues|2.7298|2018-05-09/ev_revenues|2.6906|2018-05-23/ev_revenues|2.671|2018-04-11/ev_free_cash_flow|15.1797|2018-04-25/ev_free_cash_flow|15.5998|2018-05-09/ev_free_cash_flow|15.3757|2018-05-23/ev_free_cash_flow|15.2637|2018-04-11/ps_ratio|0.9866|2018-04-25/ps_ratio|1.0515|2018-05-09/ps_ratio|1.0169|2018-05-23/ps_ratio|0.9996|2018-04-11/pe_ratio|3.2295|2018-04-25/pe_ratio|3.4419|2018-05-03/pe_ratio|3.0453|2018-05-17/pe_ratio|3.2861|2018-05-31/pe_ratio|3.1161|2018-04-11/price_to_book_value|1.0211|2018-04-25/price_to_book_value|1.0883|2018-05-09/price_to_book_value|1.0525|2018-05-23/price_to_book_value|1.0346|2018-04-11/peg_ratio|0.0105|2018-04-25/peg_ratio|0.0112|2018-05-09/peg_ratio|0.0108|2018-05-23/peg_ratio|0.0107|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.9007|2018-04-30/percent_of_shares_outstanding|5.8036|2018-05-15/percent_of_shares_outstanding|6.4475|2018-05-31/percent_of_shares_outstanding|5.2028|2018-04-11/price|11.4|2018-04-25/price|12.15|2018-05-09/price|11.75|2018-05-23/price|11.55|2018-04-11/total_return_price|11.4|2018-04-25/total_return_price|12.15|2018-05-09/total_return_price|11.75|2018-05-23/total_return_price|11.55|2018-04-11/enterprise_value|2405.3696|2018-04-25/enterprise_value|2471.9464|2018-05-09/enterprise_value|2436.4388|2018-05-23/enterprise_value|2418.685
russ2000_0862|GTN|201806|722.405|510.577||342.996|2204.999|2268.487|154.191|2114.296||1032.958|222.344|97.754|2.8376|11.2755|16.216|0.8263|1.1467|4.5184|1.1868|0.0122|1.7776|0|-16.7863|6.7272|88|0.46|0|250|97||56|41|-25|13.25|13.25|2569.5922|16|2018-07-05/ev_revenues|2.956|2018-07-19/ev_revenues|2.8748|2018-08-02/ev_revenues|2.8604|2018-08-16/ev_revenues|3.0372|2018-08-30/ev_revenues|3.0659|2018-07-05/ev_free_cash_flow|15.7552|2018-07-19/ev_free_cash_flow|15.3223|2018-08-02/ev_free_cash_flow|15.2459|2018-08-16/ev_free_cash_flow|16.1881|2018-08-30/ev_free_cash_flow|16.3409|2018-07-05/ps_ratio|1.4167|2018-07-19/ps_ratio|1.3414|2018-08-02/ps_ratio|1.3282|2018-08-16/ps_ratio|1.492|2018-08-30/ps_ratio|1.5185|2018-07-12/pe_ratio|5.4139|2018-07-26/pe_ratio|5.0662|2018-08-09/pe_ratio|5.5298|2018-08-23/pe_ratio|5.6126|2018-07-05/price_to_book_value|1.3747|2018-07-19/price_to_book_value|1.3017|2018-08-02/price_to_book_value|1.2888|2018-08-16/price_to_book_value|1.4477|2018-08-30/price_to_book_value|1.4735|2018-07-05/peg_ratio|0.0595|2018-07-19/peg_ratio|0.0563|2018-08-02/peg_ratio|0.0557|2018-08-16/peg_ratio|0.0626|2018-08-30/peg_ratio|0.0637|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.3124|2018-07-31/percent_of_shares_outstanding|6.9604|2018-08-15/percent_of_shares_outstanding|6.3845|2018-08-31/percent_of_shares_outstanding|6.3391|2018-07-05/price|16|2018-07-19/price|15.15|2018-08-02/price|15|2018-08-16/price|16.85|2018-08-30/price|17.15|2018-07-05/total_return_price|16|2018-07-19/total_return_price|15.15|2018-08-02/total_return_price|15|2018-08-16/total_return_price|16.85|2018-08-30/total_return_price|17.15|2018-07-05/enterprise_value|2745.676|2018-07-19/enterprise_value|2670.2372|2018-08-02/enterprise_value|2656.9245|2018-08-16/enterprise_value|2821.1148|2018-08-30/enterprise_value|2847.7402
russ2000_0862|GTN|201809|762.028|550.932||343.803|2203.127|2242.705|120.512|2122.193||1096.49|284.23|97.754|3.0993|9.7437|16.5191|0.8393|1.5495|5.745|1.5036|0.065|1.6418|0|-13.6061|6.2839|89|0.69|0|279|123||83|61|-25|17.5|17.5|2878.8032|16.38|2018-10-11/ev_revenues|2.7334|2018-10-25/ev_revenues|2.7972|2018-11-08/ev_revenues|3.0503|2018-11-23/ev_revenues|2.8654|2018-10-11/ev_free_cash_flow|13.3103|2018-10-25/ev_free_cash_flow|13.6206|2018-11-08/ev_free_cash_flow|14.853|2018-11-23/ev_free_cash_flow|13.9527|2018-10-11/ps_ratio|1.4308|2018-10-25/ps_ratio|1.4929|2018-11-08/ps_ratio|1.7392|2018-11-23/ps_ratio|1.5593|2018-10-04/pe_ratio|5.0657|2018-10-18/pe_ratio|5.0143|2018-11-01/pe_ratio|5.08|2018-11-15/pe_ratio|5.3829|2018-11-29/pe_ratio|5.18|2018-10-11/price_to_book_value|1.3258|2018-10-25/price_to_book_value|1.3833|2018-11-08/price_to_book_value|1.6115|2018-11-23/price_to_book_value|1.4448|2018-10-11/peg_ratio|0.0501|2018-10-25/peg_ratio|0.0523|2018-11-08/peg_ratio|0.0609|2018-11-23/peg_ratio|0.0546|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.1038|2018-10-31/percent_of_shares_outstanding|6.5802|2018-11-15/percent_of_shares_outstanding|6.3914|2018-11-30/percent_of_shares_outstanding|6.0248|2018-10-11/price|16.38|2018-10-25/price|17.09|2018-11-08/price|19.91|2018-11-23/price|17.85|2018-10-11/total_return_price|16.38|2018-10-25/total_return_price|17.09|2018-11-08/total_return_price|19.91|2018-11-23/total_return_price|17.85|2018-10-11/enterprise_value|2703.0516|2018-10-25/enterprise_value|2766.0651|2018-11-08/enterprise_value|3016.3444|2018-11-23/enterprise_value|2833.5163
russ2000_0862|GTN|201812|873|667||363|2195|3026|150|2876||1187|372|98|2.5791|15.1914|12.5586|0.7572|1.2806|4.0943|1.1866|0.0449|2.1474|0|-9.4171|5.2499|89|1|0|328|158||122|88|-33|14.66|14.66|2550.399|15.04|2019-01-04/ev_revenues|3.13|2019-01-18/ev_revenues|3.2651|2019-02-01/ev_revenues|3.2698|2019-02-15/ev_revenues|3.3883|2019-01-04/ev_free_cash_flow|13.3984|2019-01-18/ev_free_cash_flow|13.9769|2019-02-01/ev_free_cash_flow|13.9967|2019-02-15/ev_free_cash_flow|14.5039|2019-01-04/ps_ratio|1.236|2019-01-18/ps_ratio|1.356|2019-02-01/ps_ratio|1.3601|2019-02-15/ps_ratio|1.4653|2019-01-10/pe_ratio|7.1055|2019-01-24/pe_ratio|6.7932|2019-02-07/pe_ratio|6.8692|2019-02-21/pe_ratio|7.616|2019-01-04/price_to_book_value|1.2702|2019-01-18/price_to_book_value|1.3936|2019-02-01/price_to_book_value|1.3978|2019-02-15/price_to_book_value|1.5059|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.9575|2019-01-31/percent_of_shares_outstanding|6.1365|2019-02-15/percent_of_shares_outstanding|5.7645|2019-02-28/percent_of_shares_outstanding|5.5403|2019-01-04/price|15.04|2019-01-18/price|16.5|2019-02-01/price|16.55|2019-02-15/price|17.83|2019-01-04/total_return_price|15.04|2019-01-18/total_return_price|16.5|2019-02-01/total_return_price|16.55|2019-02-15/total_return_price|17.83|2019-01-04/enterprise_value|3389.7826|2019-01-18/enterprise_value|3536.1498|2019-02-01/enterprise_value|3541.1623|2019-02-15/enterprise_value|3669.4842
russ2000_0862|GTN|201903|674|225||744|5485|5016|268|4748||1329|343|101|3.729|37.6841|15.9623|0.9266|1.7553|9.4852|1.8167||1.9687|0|-19.1013|2.14|99|-0.31|0|518|79||-15|-18|-58|21.36|21.36|4038.465|24.54|2019-04-12/ev_revenues|4.9207|2019-04-26/ev_revenues|4.8022|2019-05-10/ev_revenues|4.6389|2019-05-24/ev_revenues|4.4726|2019-04-12/ev_free_cash_flow|27.0636|2019-04-26/ev_free_cash_flow|26.4122|2019-05-10/ev_free_cash_flow|25.5139|2019-05-24/ev_free_cash_flow|24.5995|2019-04-12/ps_ratio|1.604|2019-04-26/ps_ratio|1.4972|2019-05-10/ps_ratio|1.3498|2019-05-24/ps_ratio|1.1999|2019-04-04/pe_ratio|11.9728|2019-04-18/pe_ratio|12.712|2019-05-02/pe_ratio|12.1793|2019-05-16/pe_ratio|10.4783|2019-05-30/pe_ratio|9.7446|2019-04-12/price_to_book_value|1.8397|2019-04-26/price_to_book_value|1.7171|2019-05-10/price_to_book_value|1.5481|2019-05-24/price_to_book_value|1.3761|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.1287|2019-04-30/percent_of_shares_outstanding|1.5938|2019-05-15/percent_of_shares_outstanding|1.7873|2019-05-31/percent_of_shares_outstanding|2.0809|2019-04-10/price|24.54|2019-04-24/price|22.69|2019-05-08/price|20.16|2019-05-22/price|18.5|2019-04-10/total_return_price|24.54|2019-04-24/total_return_price|22.69|2019-05-08/total_return_price|20.16|2019-05-22/total_return_price|18.5|2019-04-10/enterprise_value|6803.3339|2019-04-24/enterprise_value|6616.1979|2019-05-08/enterprise_value|6360.2767|2019-05-22/enterprise_value|6192.3601
russ2000_0862|GTN|201906|683|251||752|5507|4988|233|4755||1363|377|101|4.3616|34.0121|23.9885|0.8502|1.0996|8.7663|1.2612||1.9349|0|-24.8857|2.1184|101|0.31|0|508|164||62|44|-58|16.82|16.82|6022.4204|16.88|2019-07-05/ev_revenues|3.6771|2019-07-19/ev_revenues|3.7298|2019-08-02/ev_revenues|3.6876|2019-08-16/ev_revenues|3.5681|2019-08-30/ev_revenues|3.5774|2019-07-05/ev_free_cash_flow|25.4438|2019-07-19/ev_free_cash_flow|25.8081|2019-08-02/ev_free_cash_flow|25.5166|2019-08-16/ev_free_cash_flow|24.6893|2019-08-30/ev_free_cash_flow|24.7536|2019-07-05/ps_ratio|0.9786|2019-07-19/ps_ratio|1.0278|2019-08-02/ps_ratio|0.9884|2019-08-16/ps_ratio|0.8767|2019-08-30/ps_ratio|0.8854|2019-07-11/pe_ratio|10.8876|2019-07-25/pe_ratio|10.426|2019-08-08/pe_ratio|9.071|2019-08-22/pe_ratio|9.4911|2019-07-05/price_to_book_value|1.2551|2019-07-19/price_to_book_value|1.3182|2019-08-02/price_to_book_value|1.2677|2019-08-16/price_to_book_value|1.1245|2019-08-30/price_to_book_value|1.1356|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.1482|2019-07-31/percent_of_shares_outstanding|3.0642|2019-08-15/percent_of_shares_outstanding|3.8918|2019-08-30/percent_of_shares_outstanding|5.1832|2019-07-03/price|16.88|2019-07-17/price|17.66|2019-07-31/price|17.75|2019-08-14/price|14.36|2019-08-28/price|14.81|2019-07-03/total_return_price|16.88|2019-07-17/total_return_price|17.66|2019-07-31/total_return_price|17.75|2019-08-14/total_return_price|14.36|2019-08-28/total_return_price|14.81|2019-07-03/enterprise_value|6001.6922|2019-07-17/enterprise_value|6080.6022|2019-07-31/enterprise_value|6089.7072|2019-08-14/enterprise_value|5746.7524|2019-08-28/enterprise_value|5792.2773
russ2000_0862|GTN|201909|789|326||747|5476|5051|292|4759||1403|423|112|3.617|33.8694|25.0279|0.8248|0.9224|9.568|1.1831||1.8972|0|-24.4912|5.0402|101|0.46|0|517|174||82|59|-57|16.19|16.19|5931.8873|14.87|2019-10-11/ev_revenues|3.0962|2019-10-25/ev_revenues|3.1451|2019-11-08/ev_revenues|3.3283|2019-11-22/ev_revenues|3.3213|2019-10-11/ev_free_cash_flow|20.3981|2019-10-25/ev_free_cash_flow|20.7202|2019-11-08/ev_free_cash_flow|21.9271|2019-11-22/ev_free_cash_flow|21.8811|2019-10-11/ps_ratio|0.8161|2019-10-25/ps_ratio|0.8635|2019-11-08/ps_ratio|1.0412|2019-11-22/ps_ratio|1.0344|2019-10-03/pe_ratio|10.4178|2019-10-17/pe_ratio|11.3562|2019-10-31/pe_ratio|11.2397|2019-11-14/pe_ratio|13.1986|2019-11-29/pe_ratio|13.863|2019-10-11/price_to_book_value|1.1219|2019-10-25/price_to_book_value|1.1871|2019-11-08/price_to_book_value|1.4314|2019-11-22/price_to_book_value|1.4221|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.5607|2019-10-31/percent_of_shares_outstanding|4.8406|2019-11-15/percent_of_shares_outstanding|4.0995|2019-11-29/percent_of_shares_outstanding|4.3411|2019-10-09/price|14.87|2019-10-23/price|16.6|2019-11-06/price|16.68|2019-11-20/price|19.46|2019-10-09/total_return_price|14.87|2019-10-23/total_return_price|16.6|2019-11-06/total_return_price|16.68|2019-11-20/total_return_price|19.46|2019-10-09/enterprise_value|5713.658|2019-10-23/enterprise_value|5887.549|2019-11-06/enterprise_value|5895.5902|2019-11-20/enterprise_value|6175.0219
russ2000_0862|GTN|201912|672|212||775|5479|4858|246|4612||1464|504|133|3.4154|35.0231|22.5004|0.8992|1.1256|14.6027|1.5475||1.7488|0|-16.2761|4.4841|100|0.81|0|579|202||126|94|-54|20.75|20.75|6304.6862|20.89|2020-01-03/ev_revenues|2.9351|2020-01-17/ev_revenues|3.0078|2020-01-31/ev_revenues|2.8999|2020-02-14/ev_revenues|3.0064|2020-02-28/ev_revenues|2.8391|2020-01-03/ev_free_cash_flow|22.6484|2020-01-17/ev_free_cash_flow|23.2095|2020-01-31/ev_free_cash_flow|22.377|2020-02-14/ev_free_cash_flow|23.1986|2020-02-28/ev_free_cash_flow|21.9073|2020-01-03/ps_ratio|0.9935|2020-01-17/ps_ratio|1.0668|2020-01-31/ps_ratio|0.9581|2020-02-14/ps_ratio|1.0653|2020-02-28/ps_ratio|0.8938|2020-01-10/pe_ratio|16.5118|2020-01-24/pe_ratio|17|2020-02-07/pe_ratio|16.8819|2020-02-21/pe_ratio|15.9843|2020-01-03/price_to_book_value|1.4299|2020-01-17/price_to_book_value|1.5352|2020-01-31/price_to_book_value|1.3789|2020-02-14/price_to_book_value|1.5332|2020-02-28/price_to_book_value|1.2906|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.12|2020-01-31/percent_of_shares_outstanding|4.6378|2020-02-14/percent_of_shares_outstanding|4.3779|2020-02-28/percent_of_shares_outstanding|3.9716|2020-01-02/price|20.89|2020-01-16/price|22.6|2020-01-30/price|20.95|2020-02-13/price|22.33|2020-02-27/price|18.04|2020-01-02/total_return_price|20.89|2020-01-16/total_return_price|22.6|2020-01-30/total_return_price|20.95|2020-02-13/total_return_price|22.33|2020-02-27/total_return_price|18.04|2020-01-02/enterprise_value|6214.3822|2020-01-16/enterprise_value|6384.595|2020-01-30/enterprise_value|6220.3546|2020-02-13/enterprise_value|6357.7193|2020-02-27/enterprise_value|5936.6133
russ2000_0862|GTN|202003|721|296||792|5453|4876|243|4633||1502|544|143|2.51|20.5034|19.3684|0.7293|0.5641|7.748|0.8137||1.7193|0|-17.9315|3.1676|99|0.4|0|534|165||71|53|-52|12.92|12.92|5424.0904|11.78|2020-04-03/ev_revenues|2.3392|2020-04-17/ev_revenues|2.4064|2020-05-01/ev_revenues|2.4121|2020-05-15/ev_revenues|2.4735|2020-05-29/ev_revenues|2.5441|2020-04-13/ev_free_cash_flow|13.6593|2020-04-27/ev_free_cash_flow|13.8252|2020-05-11/ev_free_cash_flow|14.2656|2020-05-26/ev_free_cash_flow|14.6919|2020-04-13/ps_ratio|0.4891|2020-04-27/ps_ratio|0.5181|2020-05-11/ps_ratio|0.5978|2020-05-26/ps_ratio|0.6729|2020-04-03/pe_ratio|4.7929|2020-04-17/pe_ratio|5.5202|2020-05-01/pe_ratio|5.6061|2020-05-15/pe_ratio|6.2727|2020-05-29/pe_ratio|7.0404|2020-04-13/price_to_book_value|0.693|2020-04-27/price_to_book_value|0.7342|2020-05-11/price_to_book_value|0.8436|2020-05-26/price_to_book_value|0.9495|2020-04-13/peg_ratio|0.6923|2020-04-27/peg_ratio|0.7335|2020-05-11/peg_ratio|0.8463|2020-05-26/peg_ratio|0.9525|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.7596|2020-04-30/percent_of_shares_outstanding|3.982|2020-05-15/percent_of_shares_outstanding|4.652|2020-05-29/percent_of_shares_outstanding|4.4614|2020-04-09/price|11.78|2020-04-23/price|10|2020-05-07/price|12.51|2020-05-21/price|13.53|2020-04-09/total_return_price|11.78|2020-04-23/total_return_price|10|2020-05-07/total_return_price|12.51|2020-05-21/total_return_price|13.53|2020-04-09/enterprise_value|5229.6499|2020-04-23/enterprise_value|5052.005|2020-05-07/enterprise_value|5297.2225|2020-05-21/enterprise_value|5398.5884
russ2000_0862|GTN|202006|759|379||791|5428|4932|297|4635||1458|542|188|2.4944|24.5355|14.7026|0.7563|0.6747|6.5|0.9521|0.9134|1.7566|0|8.8579|4.0375|97|-0.02|0|451|105||17|11|-46|14.57|14.57|5501.9418|13.7|2020-07-10/ev_revenues|2.5566|2020-07-24/ev_revenues|2.5859|2020-08-07/ev_revenues|2.5952|2020-08-21/ev_revenues|2.5985|2020-07-07/ev_free_cash_flow|11.291|2020-07-21/ev_free_cash_flow|11.3796|2020-08-04/ev_free_cash_flow|11.5155|2020-08-18/ev_free_cash_flow|11.5814|2020-07-07/ps_ratio|0.6567|2020-07-21/ps_ratio|0.6772|2020-08-04/ps_ratio|0.7087|2020-08-18/ps_ratio|0.724|2020-07-10/pe_ratio|8.4303|2020-07-24/pe_ratio|8.8121|2020-08-07/pe_ratio|8.9333|2020-08-21/pe_ratio|8.9758|2020-07-07/price_to_book_value|0.9141|2020-07-21/price_to_book_value|0.9427|2020-08-04/price_to_book_value|0.9865|2020-08-18/price_to_book_value|1.0077|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.4768|2020-07-31/percent_of_shares_outstanding|3.9373|2020-08-14/percent_of_shares_outstanding|3.7491|2020-08-31/percent_of_shares_outstanding|3.6679|2020-07-02/price|13.7|2020-07-16/price|14.88|2020-07-30/price|14.59|2020-08-13/price|15.44|2020-08-27/price|15.82|2020-07-02/total_return_price|13.7|2020-07-16/total_return_price|14.88|2020-07-30/total_return_price|14.59|2020-08-13/total_return_price|15.44|2020-08-27/total_return_price|15.82|2020-07-02/enterprise_value|5300.0038|2020-07-16/enterprise_value|5414.2144|2020-07-30/enterprise_value|5386.1457|2020-08-13/enterprise_value|5468.416|2020-08-27/enterprise_value|5505.1957
russ2000_0862|GTN|202009|||||||||||||2.6073||11.2972||0.6582|9.0909|0.9161|||0||2.7611||||||||||14.02|14.02|5330.9762|13.81|2020-10-02/ev_revenues|2.5408|2020-10-16/ev_revenues|2.5208|2020-10-22/ev_revenues|2.5287|2020-10-13/ev_free_cash_flow|11.2251|2020-10-22/ev_free_cash_flow|11.1963|2020-10-13/ps_ratio|0.6415|2020-10-23/ps_ratio|0.6329|2020-10-02/pe_ratio|8.2242|2020-10-16/pe_ratio|7.9636|2020-10-23/pe_ratio|8.0425|2020-10-13/price_to_book_value|0.8929|2020-10-23/price_to_book_value|0.8809|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|13.81|2020-10-22/price|13.31|2020-10-23/price|13.27|2020-10-08/total_return_price|13.81|2020-10-22/total_return_price|13.31|2020-10-23/total_return_price|13.27|2020-10-08/enterprise_value|5310.6506|2020-10-22/enterprise_value|5262.2563