russ2000_0925|CVCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0925|CVCO|Long Name|Cavco Industries Inc Total Current Assets (Quarterly) (USD)|Cavco Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Cavco Industries Inc Inventories (Quarterly) (USD)|Cavco Industries Inc Net PP&E (Quarterly) (USD)|Cavco Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Cavco Industries Inc Total Liabilities (Quarterly) (USD)|Cavco Industries Inc Total Current Liabilities (Quarterly) (USD)|Cavco Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Cavco Industries Inc Total Deposits (Quarterly) (USD)|Cavco Industries Inc Book Value (Quarterly) (USD)|Cavco Industries Inc Retained Earnings (Quarterly) (USD)|Cavco Industries Inc Treasury Stock (Quarterly) (USD)|Cavco Industries Inc EV to Revenues|Cavco Industries Inc EV to Earnings|Cavco Industries Inc EV to Free Cash Flow|Cavco Industries Inc EV to Assets (Quarterly)|Cavco Industries Inc PS Ratio|Cavco Industries Inc PE Ratio|Cavco Industries Inc Price to Book Value|Cavco Industries Inc PEG Ratio|Cavco Industries Inc Debt to Equity Ratio|Cavco Industries Inc Dividend Yield|Cavco Industries Inc Shareholder Yield (TTM)|Cavco Industries Inc Percent of Shares Outstanding Short|Cavco Industries Inc Average Diluted Shares Outstanding (Quarterly)|Cavco Industries Inc EPS Diluted (Quarterly) (USD)|Cavco Industries Inc Dividend Per Share (Quarterly) (USD)|Cavco Industries Inc Revenue (Quarterly) (USD)|Cavco Industries Inc Gross Profit (Quarterly) (USD)|Cavco Industries Inc SG&A Expense (Quarterly) (USD)|Cavco Industries Inc Pre-Tax Income (Quarterly) (USD)|Cavco Industries Inc Net Income (Quarterly) (USD)|Cavco Industries Inc Net Interest Income (Quarterly) (USD)|Cavco Industries Inc Price (USD)|Cavco Industries Inc Total Return Price (USD)|Cavco Industries Inc Enterprise Value (USD)||
russ2000_0925|CVCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0925|CVCO|200306|47.055|18.159|7.007|8.884|67.346|29.819|23.519|6.3||93.466|-26.145|||||0.3249|||0.6228||0|0|||6.293|0.2495||29.515|5.301|3.685|1.643|1.57||7.5|7.5|40.0512|9.055|2003-07-07/price_to_book_value|0.611|2003-07-11/price_to_book_value|0.6046|2003-07-18/price_to_book_value|0.6248|2003-07-25/price_to_book_value|0.6447|2003-08-01/price_to_book_value|0.6262|2003-08-08/price_to_book_value|0.6615|2003-08-15/price_to_book_value|0.6632|2003-08-22/price_to_book_value|0.6413|2003-08-29/price_to_book_value|0.6416|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|8.24|2003-08-12/percent_of_shares_outstanding|6.58|2003-07-10/price|9.055|2003-07-24/price|9.55|2003-08-07/price|9.9|2003-08-21/price|9.62|2003-07-10/total_return_price|9.055|2003-07-24/total_return_price|9.55|2003-08-07/total_return_price|9.9|2003-08-21/total_return_price|9.62|2003-07-07/enterprise_value|38.95|2003-07-11/enterprise_value|38.3521|2003-07-18/enterprise_value|40.24|2003-07-25/enterprise_value|42.0965|2003-08-01/enterprise_value|40.3659|2003-08-08/enterprise_value|43.6697|2003-08-15/enterprise_value|43.827|2003-08-22/enterprise_value|41.7818|2003-08-29/enterprise_value|41.8133
russ2000_0925|CVCO|200309|48.106|21.29|7.884|8.703|67.346|29.494|22.65|6.844||94.661|-25.012|||||0.3716|||0.6884||0|0||6.17|6.293|0.18||30.82|5.294|3.454|1.888|1.133||10|10|46.1869|10.76|2003-10-03/price_to_book_value|0.7476|2003-10-10/price_to_book_value|0.7645|2003-10-17/price_to_book_value|0.7545|2003-10-24/price_to_book_value|0.7911|2003-10-31/price_to_book_value|0.8044|2003-11-07/price_to_book_value|0.7978|2003-11-14/price_to_book_value|0.7645|2003-11-21/price_to_book_value|0.7778|2003-11-28/price_to_book_value|0.7811|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|5.3605|2003-11-11/percent_of_shares_outstanding|3.0495|2003-10-02/price|10.76|2003-10-16/price|11.225|2003-10-30/price|12.05|2003-11-13/price|11.875|2003-11-28/price|11.75|2003-10-02/total_return_price|10.76|2003-10-16/total_return_price|11.225|2003-10-30/total_return_price|12.05|2003-11-13/total_return_price|11.875|2003-11-28/total_return_price|11.75|2003-10-03/enterprise_value|49.4748|2003-10-10/enterprise_value|51.0795|2003-10-17/enterprise_value|50.1356|2003-10-24/enterprise_value|53.5967|2003-10-31/enterprise_value|54.8553|2003-11-07/enterprise_value|54.226|2003-11-14/enterprise_value|51.0795|2003-11-21/enterprise_value|52.3381|2003-11-28/enterprise_value|52.6528
russ2000_0925|CVCO|200312|51.552|26.316|7.832|8.429|67.346|30.71|23.066|7.644||96.617|-23.119|||||0.3864|||0.7778||0|0||2.8648|12.5882|0.15||33.489|6.238|3.148|3.153|1.893||11.7|11.7|52.3381|12.75|2004-01-02/price_to_book_value|0.7686|2004-01-09/price_to_book_value|0.8305|2004-01-16/price_to_book_value|0.977|2004-01-23/price_to_book_value|1.0161|2004-01-30/price_to_book_value|1.0259|2004-02-06/price_to_book_value|1.1529|2004-02-13/price_to_book_value|1.2148|2004-02-20/price_to_book_value|1.2607|2004-02-27/price_to_book_value|1.2297|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.9235|2004-02-10/percent_of_shares_outstanding|2.4235|2004-01-09/price|12.75|2004-01-23/price|15.6|2004-02-06/price|17.7|2004-02-20/price|19.355|2004-01-09/total_return_price|12.75|2004-01-23/total_return_price|15.6|2004-02-06/total_return_price|17.7|2004-02-20/total_return_price|19.355|2004-01-02/enterprise_value|47.9414|2004-01-09/enterprise_value|53.9198|2004-01-16/enterprise_value|68.079|2004-01-23/enterprise_value|71.8548|2004-01-30/enterprise_value|72.7988|2004-02-06/enterprise_value|85.0701|2004-02-13/enterprise_value|91.0516|2004-02-20/enterprise_value|95.485|2004-02-27/enterprise_value|92.4958
russ2000_0925|CVCO|200403|54.288|30.775|7.995|8.22|67.346|31.921|25.091|6.83||97.933|-21.565||0.6604|13.8365|4.587|0.6553|1.1247|22.2903|1.1903||0|0||1.9458|6.2887|0.2471||35.033|5.794|3.296|2.593|1.554||18.94|18.94|88.6886|18.5|2004-04-07/ev_revenues|0.6762|2004-04-14/ev_revenues|0.6936|2004-04-21/ev_revenues|0.7372|2004-04-28/ev_revenues|0.7375|2004-05-05/ev_revenues|0.7385|2004-05-12/ev_revenues|0.7153|2004-05-19/ev_revenues|0.625|2004-05-26/ev_revenues|0.6748|2004-04-07/ev_free_cash_flow|4.6972|2004-04-14/ev_free_cash_flow|4.8176|2004-04-21/ev_free_cash_flow|5.121|2004-04-28/ev_free_cash_flow|5.1227|2004-05-05/ev_free_cash_flow|5.1294|2004-05-12/ev_free_cash_flow|4.9684|2004-05-19/ev_free_cash_flow|4.3413|2004-05-26/ev_free_cash_flow|4.687|2004-04-07/ps_ratio|1.1445|2004-04-14/ps_ratio|1.1662|2004-04-21/ps_ratio|1.2208|2004-04-28/ps_ratio|1.2212|2004-05-05/ps_ratio|1.2224|2004-05-12/ps_ratio|1.1934|2004-05-19/ps_ratio|1.0804|2004-05-26/ps_ratio|1.1427|2004-04-07/pe_ratio|22.6835|2004-04-14/pe_ratio|23.1129|2004-04-21/pe_ratio|24.1957|2004-04-28/pe_ratio|24.2018|2004-05-05/pe_ratio|24.2259|2004-05-12/pe_ratio|23.6513|2004-05-19/pe_ratio|21.4132|2004-05-26/pe_ratio|22.6472|2004-04-02/price_to_book_value|1.188|2004-04-12/price_to_book_value|1.204|2004-04-19/price_to_book_value|1.2827|2004-04-26/price_to_book_value|1.2974|2004-05-03/price_to_book_value|1.2788|2004-05-10/price_to_book_value|1.2547|2004-05-17/price_to_book_value|1.1523|2004-05-24/price_to_book_value|1.2008|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.7811|2004-05-11/percent_of_shares_outstanding|1.6406|2004-04-02/price|18.5|2004-04-16/price|19.995|2004-04-30/price|19.775|2004-05-14/price|18.49|2004-05-28/price|18.9695|2004-04-02/total_return_price|18.5|2004-04-16/total_return_price|19.995|2004-04-30/total_return_price|19.775|2004-05-14/total_return_price|18.49|2004-05-28/total_return_price|18.9695|2004-04-02/enterprise_value|85.566|2004-04-12/enterprise_value|87.1381|2004-04-19/enterprise_value|94.8418|2004-04-26/enterprise_value|96.2882|2004-05-03/enterprise_value|94.4645|2004-05-10/enterprise_value|92.1062|2004-05-17/enterprise_value|82.0757|2004-05-24/enterprise_value|86.8237
russ2000_0925|CVCO|200406|57.357|34.301|9.907|8.124|67.346|33.124|25.754|7.37||99.703|-19.858||0.6687|14.3895|5.2815|0.6811|1.1621|23.7006|1.2692||0|0||1.9311|6.5239|0.26||35.937|6.093|3.35|2.844|1.707||19.965|19.965|93.5212|18.21|2004-07-07/ev_revenues|0.6171|2004-07-14/ev_revenues|0.5832|2004-07-21/ev_revenues|0.6297|2004-07-28/ev_revenues|0.6611|2004-08-04/ev_revenues|0.6606|2004-08-11/ev_revenues|0.6243|2004-08-18/ev_revenues|0.6646|2004-08-25/ev_revenues|0.6611|2004-07-07/ev_free_cash_flow|4.874|2004-07-14/ev_free_cash_flow|4.606|2004-07-21/ev_free_cash_flow|4.9731|2004-07-28/ev_free_cash_flow|5.2209|2004-08-04/ev_free_cash_flow|5.2173|2004-08-11/ev_free_cash_flow|4.9309|2004-08-18/ev_free_cash_flow|5.2485|2004-08-25/ev_free_cash_flow|5.2209|2004-07-07/ps_ratio|1.097|2004-07-14/ps_ratio|1.0543|2004-07-21/ps_ratio|1.1129|2004-07-28/ps_ratio|1.1524|2004-08-04/ps_ratio|1.1518|2004-08-11/ps_ratio|1.1061|2004-08-18/ps_ratio|1.1568|2004-08-25/ps_ratio|1.1524|2004-07-07/pe_ratio|22.3746|2004-07-14/pe_ratio|21.5026|2004-07-21/pe_ratio|22.6972|2004-07-28/pe_ratio|23.5035|2004-08-04/pe_ratio|23.4916|2004-08-11/pe_ratio|22.5598|2004-08-18/pe_ratio|23.5931|2004-08-25/pe_ratio|23.5035|2004-07-06/price_to_book_value|1.2205|2004-07-13/price_to_book_value|1.1669|2004-07-20/price_to_book_value|1.2164|2004-07-27/price_to_book_value|1.2615|2004-08-03/price_to_book_value|1.2422|2004-08-10/price_to_book_value|1.211|2004-08-17/price_to_book_value|1.2161|2004-08-24/price_to_book_value|1.2426|2004-08-31/price_to_book_value|1.2079|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.7033|2004-08-10/percent_of_shares_outstanding|1.4816|2004-07-12/price|18.21|2004-07-26/price|20|2004-08-09/price|19.19|2004-08-23/price|19.88|2004-07-12/total_return_price|18.21|2004-07-26/total_return_price|20|2004-08-09/total_return_price|19.19|2004-08-23/total_return_price|19.88|2004-07-06/enterprise_value|87.3853|2004-07-13/enterprise_value|82.04|2004-07-20/enterprise_value|86.9766|2004-07-27/enterprise_value|91.473|2004-08-03/enterprise_value|89.5549|2004-08-10/enterprise_value|86.442|2004-08-17/enterprise_value|86.9451|2004-08-24/enterprise_value|89.5864|2004-08-31/enterprise_value|86.1276
russ2000_0925|CVCO|200409|60.065|35.783|9.742|7.619|67.346|33.134|25.224|7.91||101.896|-17.727||0.632|11.3861|4.9915|0.6143|1.1158|22.7569|1.2019||0|0||1.4395|13.0411|0.165||38.635|7.269|4.068|3.301|2.131||19.01|19.01|85.5302|19.445|2004-10-06/ev_revenues|0.6069|2004-10-13/ev_revenues|0.596|2004-10-20/ev_revenues|0.617|2004-10-27/ev_revenues|0.6289|2004-11-03/ev_revenues|0.6175|2004-11-10/ev_revenues|0.6845|2004-11-17/ev_revenues|0.7473|2004-11-24/ev_revenues|0.6357|2004-10-06/ev_free_cash_flow|5.9923|2004-10-13/ev_free_cash_flow|5.8841|2004-10-20/ev_free_cash_flow|6.0921|2004-10-27/ev_free_cash_flow|6.2093|2004-11-03/ev_free_cash_flow|6.0965|2004-11-10/ev_free_cash_flow|6.7582|2004-11-17/ev_free_cash_flow|7.3787|2004-11-24/ev_free_cash_flow|6.2765|2004-10-06/ps_ratio|1.3097|2004-10-13/ps_ratio|1.2929|2004-10-20/ps_ratio|1.3251|2004-10-27/ps_ratio|1.3432|2004-11-03/ps_ratio|1.3258|2004-11-10/ps_ratio|1.4282|2004-11-17/ps_ratio|1.5242|2004-11-24/ps_ratio|1.3536|2004-10-06/pe_ratio|23.7195|2004-10-13/pe_ratio|23.416|2004-10-20/pe_ratio|23.9993|2004-10-27/pe_ratio|24.3277|2004-11-03/pe_ratio|24.0114|2004-11-10/pe_ratio|25.8664|2004-11-17/pe_ratio|27.6058|2004-11-24/pe_ratio|24.5162|2004-10-05/price_to_book_value|1.2001|2004-10-12/price_to_book_value|1.1871|2004-10-19/price_to_book_value|1.2072|2004-10-26/price_to_book_value|1.2232|2004-11-02/price_to_book_value|1.2198|2004-11-09/price_to_book_value|1.3065|2004-11-16/price_to_book_value|1.4041|2004-11-23/price_to_book_value|1.2371|2004-11-30/price_to_book_value|1.2421|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.3409|2004-11-10/percent_of_shares_outstanding|1.1982|2004-10-05/price|19.445|2004-10-19/price|19.5595|2004-11-02/price|19.765|2004-11-16/price|22.75|2004-11-30/price|20.125|2004-10-05/total_return_price|19.445|2004-10-19/total_return_price|19.5595|2004-11-02/total_return_price|19.765|2004-11-16/total_return_price|22.75|2004-11-30/total_return_price|20.125|2004-10-05/enterprise_value|86.5008|2004-10-12/enterprise_value|85.1801|2004-10-19/enterprise_value|87.2208|2004-10-26/enterprise_value|88.859|2004-11-02/enterprise_value|88.5132|2004-11-09/enterprise_value|97.3488|2004-11-16/enterprise_value|107.2849|2004-11-23/enterprise_value|90.274|2004-11-30/enterprise_value|90.7771
russ2000_0925|CVCO|200412|61.889|39.054|9.021|7.506|67.346|32.523|23.963|8.56||104.218|-15.468||0.7388|13.3893|7.2941|0.7492|1.5111|27.3686|1.3717||0|0||0.4954|13.0968|0.17||38.82|7.075|3.505|3.704|2.259||22.225|22.225|103.9834|23.75|2005-01-05/ev_revenues|0.6885|2005-01-12/ev_revenues|0.7609|2005-01-19/ev_revenues|0.783|2005-01-26/ev_revenues|0.7321|2005-02-02/ev_revenues|0.8262|2005-02-09/ev_revenues|0.7965|2005-02-16/ev_revenues|0.8131|2005-02-23/ev_revenues|0.7834|2005-01-05/ev_free_cash_flow|8.0225|2005-01-12/ev_free_cash_flow|8.8667|2005-01-19/ev_free_cash_flow|9.1234|2005-01-26/ev_free_cash_flow|8.531|2005-02-02/ev_free_cash_flow|9.627|2005-02-09/ev_free_cash_flow|9.2814|2005-02-16/ev_free_cash_flow|9.4739|2005-02-23/ev_free_cash_flow|9.1283|2005-01-05/ps_ratio|1.4735|2005-01-12/ps_ratio|1.5857|2005-01-19/ps_ratio|1.6198|2005-01-26/ps_ratio|1.5411|2005-02-02/ps_ratio|1.6867|2005-02-09/ps_ratio|1.6408|2005-02-16/ps_ratio|1.6664|2005-02-23/ps_ratio|1.6205|2005-01-05/pe_ratio|26.6711|2005-01-12/pe_ratio|28.7017|2005-01-19/pe_ratio|29.3192|2005-01-26/pe_ratio|27.8943|2005-02-02/pe_ratio|30.5305|2005-02-09/pe_ratio|29.6992|2005-02-16/pe_ratio|30.1624|2005-02-23/pe_ratio|29.3311|2005-01-04/price_to_book_value|1.3514|2005-01-11/price_to_book_value|1.4331|2005-01-18/price_to_book_value|1.4808|2005-01-25/price_to_book_value|1.3936|2005-02-01/price_to_book_value|1.4778|2005-02-08/price_to_book_value|1.5333|2005-02-15/price_to_book_value|1.5297|2005-02-22/price_to_book_value|1.4977|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.5515|2005-02-10/percent_of_shares_outstanding|0.4685|2005-01-11/price|23.75|2005-01-25/price|23.095|2005-02-08/price|25.41|2005-02-22/price|24.82|2005-01-11/total_return_price|23.75|2005-01-25/total_return_price|23.095|2005-02-08/total_return_price|25.41|2005-02-22/total_return_price|24.82|2005-01-04/enterprise_value|101.7814|2005-01-11/enterprise_value|110.3026|2005-01-18/enterprise_value|115.2707|2005-01-25/enterprise_value|106.1835|2005-02-01/enterprise_value|114.9563|2005-02-08/enterprise_value|120.7419|2005-02-15/enterprise_value|120.3645|2005-02-22/enterprise_value|117.0315
russ2000_0925|CVCO|200503|70.104|46.457|10.262|7.472|67.346|36.612|27.522|9.09||108.31|-11.438||0.7813|10.4286|9.1037|0.7287|1.6172|29.2717|1.5146|0.3952|0|0||0.5114|6.2887|0.6408||44.043|9.082|3.322|5.957|4.03||26.93|26.93|118.7924|23.41|2005-04-06/ev_revenues|0.6384|2005-04-13/ev_revenues|0.6264|2005-04-20/ev_revenues|0.6628|2005-04-27/ev_revenues|0.7023|2005-05-04/ev_revenues|0.777|2005-05-11/ev_revenues|0.8122|2005-05-18/ev_revenues|0.783|2005-05-25/ev_revenues|0.771|2005-04-06/ev_free_cash_flow|6.4093|2005-04-13/ev_free_cash_flow|6.289|2005-04-20/ev_free_cash_flow|6.6539|2005-04-27/ev_free_cash_flow|7.0509|2005-05-04/ev_free_cash_flow|7.8008|2005-05-11/ev_free_cash_flow|8.1537|2005-05-18/ev_free_cash_flow|7.8609|2005-05-25/ev_free_cash_flow|7.7402|2005-04-06/ps_ratio|1.4455|2005-04-13/ps_ratio|1.4269|2005-04-20/ps_ratio|1.4832|2005-04-27/ps_ratio|1.5444|2005-05-04/ps_ratio|1.6601|2005-05-11/ps_ratio|1.7145|2005-05-18/ps_ratio|1.6694|2005-05-25/ps_ratio|1.6508|2005-04-06/pe_ratio|18.9104|2005-04-13/pe_ratio|18.6676|2005-04-20/pe_ratio|19.404|2005-04-27/pe_ratio|20.2051|2005-05-04/pe_ratio|21.7182|2005-05-11/pe_ratio|22.4303|2005-05-18/pe_ratio|21.8396|2005-05-25/pe_ratio|21.596|2005-04-05/price_to_book_value|1.3592|2005-04-12/price_to_book_value|1.3528|2005-04-19/price_to_book_value|1.3703|2005-04-26/price_to_book_value|1.4748|2005-05-03/price_to_book_value|1.5909|2005-05-10/price_to_book_value|1.6199|2005-05-17/price_to_book_value|1.5996|2005-05-24/price_to_book_value|1.5601|2005-05-31/price_to_book_value|1.5624|2005-04-07/peg_ratio|0.3825|2005-04-14/peg_ratio|0.3767|2005-04-21/peg_ratio|0.3993|2005-04-28/peg_ratio|0.4047|2005-05-05/peg_ratio|0.4393|2005-05-12/peg_ratio|0.4514|2005-05-19/peg_ratio|0.4341|2005-05-26/peg_ratio|0.4428|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.5154|2005-05-10/percent_of_shares_outstanding|0.5303|2005-04-05/price|23.41|2005-04-19/price|23.6|2005-05-03/price|27.4|2005-05-17/price|27.55|2005-05-31/price|26.91|2005-04-05/total_return_price|23.41|2005-04-19/total_return_price|23.6|2005-05-03/total_return_price|27.4|2005-05-17/total_return_price|27.55|2005-05-31/total_return_price|26.91|2005-04-05/enterprise_value|100.7615|2005-04-12/enterprise_value|100.0697|2005-04-19/enterprise_value|101.9563|2005-04-26/enterprise_value|113.276|2005-05-03/enterprise_value|125.8534|2005-05-10/enterprise_value|128.9977|2005-05-17/enterprise_value|126.7967|2005-05-24/enterprise_value|122.5204|2005-05-31/enterprise_value|122.7719
russ2000_0925|CVCO|200506|76.624|50.394|11.315|7.438|67.346|39.493|29.873|9.62||111.915|-7.896||0.831|10.602|8.3421|0.8376|1.7436|22.8106|1.6432|0.2343|0|0||0.4991|6.646|0.53||45.876|9.637|4.112|5.807|3.542||28.3|28.3|131.5132|28.95|2005-07-06/ev_revenues|0.766|2005-07-13/ev_revenues|0.7884|2005-07-20/ev_revenues|0.846|2005-07-27/ev_revenues|0.9215|2005-08-03/ev_revenues|0.9234|2005-08-10/ev_revenues|0.9354|2005-08-17/ev_revenues|0.9106|2005-08-24/ev_revenues|0.9125|2005-08-31/ev_revenues|0.9591|2005-07-06/ev_free_cash_flow|7.9665|2005-07-13/ev_free_cash_flow|8.1994|2005-07-20/ev_free_cash_flow|8.7989|2005-07-27/ev_free_cash_flow|9.5843|2005-08-03/ev_free_cash_flow|9.6038|2005-08-10/ev_free_cash_flow|9.7289|2005-08-17/ev_free_cash_flow|9.471|2005-08-24/ev_free_cash_flow|9.4905|2005-08-31/ev_free_cash_flow|9.9751|2005-07-06/ps_ratio|1.6575|2005-07-13/ps_ratio|1.6922|2005-07-20/ps_ratio|1.7818|2005-07-27/ps_ratio|1.8991|2005-08-03/ps_ratio|1.902|2005-08-10/ps_ratio|1.9207|2005-08-17/ps_ratio|1.8822|2005-08-24/ps_ratio|1.8851|2005-08-31/ps_ratio|1.9574|2005-07-06/pe_ratio|18.86|2005-07-13/pe_ratio|19.2558|2005-07-20/pe_ratio|20.2745|2005-07-27/pe_ratio|21.6094|2005-08-03/pe_ratio|21.6426|2005-08-10/pe_ratio|21.8551|2005-08-17/pe_ratio|21.4168|2005-08-24/pe_ratio|21.45|2005-08-31/pe_ratio|22.2734|2005-07-05/price_to_book_value|1.5818|2005-07-12/price_to_book_value|1.6268|2005-07-19/price_to_book_value|1.6858|2005-07-26/price_to_book_value|1.8656|2005-08-02/price_to_book_value|1.828|2005-08-09/price_to_book_value|1.8448|2005-08-16/price_to_book_value|1.7981|2005-08-23/price_to_book_value|1.8105|2005-08-30/price_to_book_value|1.8071|2005-07-07/peg_ratio|0.2369|2005-07-14/peg_ratio|0.2407|2005-07-21/peg_ratio|0.2743|2005-07-28/peg_ratio|0.266|2005-08-04/peg_ratio|0.2743|2005-08-11/peg_ratio|0.2833|2005-08-18/peg_ratio|0.2718|2005-08-25/peg_ratio|0.268|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.4832|2005-08-10/percent_of_shares_outstanding|0.5026|2005-07-12/price|28.95|2005-07-26/price|33.2|2005-08-09/price|32.83|2005-08-23/price|32.22|2005-07-12/total_return_price|28.95|2005-07-26/total_return_price|33.2|2005-08-09/total_return_price|32.83|2005-08-23/total_return_price|32.22|2005-07-05/enterprise_value|126.6329|2005-07-12/enterprise_value|131.6639|2005-07-19/enterprise_value|138.267|2005-07-26/enterprise_value|158.3908|2005-08-02/enterprise_value|154.19|2005-08-09/enterprise_value|156.064|2005-08-16/enterprise_value|150.8444|2005-08-23/enterprise_value|152.2279|2005-08-30/enterprise_value|151.8506
russ2000_0925|CVCO|200509|78.461|50.739|11.897|12.088|67.346|41.415|31.265|10.15||116.48|-4.379||1.0624|13.4168|11.0497|1.1342|2.1179|24.0997|2.0426|0.2993|0|0|0|1.0413|6.7204|0.52||47.091|9.609|4.207|5.766|3.517||35.48|35.48|178.2002|36.09|2005-10-05/ev_revenues|0.9933|2005-10-12/ev_revenues|1.0445|2005-10-19/ev_revenues|1.1252|2005-10-26/ev_revenues|1.2066|2005-11-02/ev_revenues|1.2163|2005-11-09/ev_revenues|1.2601|2005-11-16/ev_revenues|1.2284|2005-11-23/ev_revenues|1.2183|2005-11-30/ev_revenues|1.1261|2005-10-05/ev_free_cash_flow|12.1194|2005-10-12/ev_free_cash_flow|12.7436|2005-10-19/ev_free_cash_flow|13.7283|2005-10-26/ev_free_cash_flow|14.7218|2005-11-02/ev_free_cash_flow|14.8404|2005-11-09/ev_free_cash_flow|15.375|2005-11-16/ev_free_cash_flow|14.9881|2005-11-23/ev_free_cash_flow|14.865|2005-11-30/ev_free_cash_flow|13.7395|2005-10-05/ps_ratio|1.6569|2005-10-12/ps_ratio|1.723|2005-10-19/ps_ratio|1.8273|2005-10-26/ps_ratio|1.9326|2005-11-02/ps_ratio|1.9451|2005-11-09/ps_ratio|2.0015|2005-11-16/ps_ratio|1.9605|2005-11-23/ps_ratio|1.9475|2005-11-30/ps_ratio|1.8282|2005-10-05/pe_ratio|19.1205|2005-10-12/pe_ratio|19.8836|2005-10-19/pe_ratio|21.0874|2005-10-26/pe_ratio|22.3019|2005-11-02/pe_ratio|22.447|2005-11-09/pe_ratio|23.0972|2005-11-16/pe_ratio|22.6243|2005-11-23/pe_ratio|22.4739|2005-11-30/pe_ratio|21.0981|2005-10-04/price_to_book_value|1.9628|2005-10-11/price_to_book_value|1.9481|2005-10-18/price_to_book_value|2.1156|2005-10-25/price_to_book_value|2.207|2005-11-01/price_to_book_value|2.269|2005-11-08/price_to_book_value|2.3617|2005-11-15/price_to_book_value|2.3052|2005-11-22/price_to_book_value|2.2916|2005-11-29/price_to_book_value|2.1442|2005-10-06/peg_ratio|0.1523|2005-10-13/peg_ratio|0.1651|2005-10-20/peg_ratio|0.1679|2005-10-27/peg_ratio|0.1765|2005-11-03/peg_ratio|0.1829|2005-11-10/peg_ratio|0.1795|2005-11-17/peg_ratio|0.1828|2005-11-25/peg_ratio|0.1782|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.5104|2005-11-10/percent_of_shares_outstanding|0.913|2005-10-04/price|36.09|2005-10-18/price|38.9|2005-11-01/price|41.72|2005-11-15/price|42.38|2005-11-29/price|39.42|2005-10-04/total_return_price|36.09|2005-10-18/total_return_price|38.9|2005-11-01/total_return_price|41.72|2005-11-15/total_return_price|42.38|2005-11-29/total_return_price|39.42|2005-10-04/enterprise_value|177.8839|2005-10-11/enterprise_value|176.1742|2005-10-18/enterprise_value|195.6847|2005-10-25/enterprise_value|206.3272|2005-11-01/enterprise_value|213.5489|2005-11-08/enterprise_value|224.3571|2005-11-15/enterprise_value|217.768|2005-11-22/enterprise_value|216.184|2005-11-29/enterprise_value|199.0143
russ2000_0925|CVCO|200512|78.827|51.946|12.013|11.988|67.346|37.789|27.239|10.55||120.372|-0.605||1.0919|12.8261|13.3219|1.2053|1.784|20.5876|2.0718|0.1628|0|0|0|0.6207|6.7756|0.56||45.32|8.955|3.946|5.396|3.774||38.09|38.09|190.5878|41.67|2006-01-04/ev_revenues|1.0845|2006-01-11/ev_revenues|1.1616|2006-01-18/ev_revenues|1.1105|2006-01-25/ev_revenues|1.2252|2006-02-01/ev_revenues|1.1915|2006-02-08/ev_revenues|1.2193|2006-02-15/ev_revenues|1.2784|2006-02-22/ev_revenues|1.3069|2006-01-04/ev_free_cash_flow|16.0614|2006-01-11/ev_free_cash_flow|17.2041|2006-01-18/ev_free_cash_flow|16.4474|2006-01-25/ev_free_cash_flow|18.1461|2006-02-01/ev_free_cash_flow|17.6468|2006-02-08/ev_free_cash_flow|18.0586|2006-02-15/ev_free_cash_flow|18.9337|2006-02-22/ev_free_cash_flow|19.3557|2006-01-04/ps_ratio|1.4279|2006-01-11/ps_ratio|1.5083|2006-01-18/ps_ratio|1.455|2006-01-25/ps_ratio|1.5746|2006-02-01/ps_ratio|1.5395|2006-02-08/ps_ratio|1.5685|2006-02-15/ps_ratio|1.6301|2006-02-22/ps_ratio|1.6598|2006-01-04/pe_ratio|17.5047|2006-01-11/pe_ratio|18.491|2006-01-18/pe_ratio|17.8379|2006-01-25/pe_ratio|19.304|2006-02-01/pe_ratio|18.873|2006-02-08/pe_ratio|19.2285|2006-02-15/pe_ratio|19.9837|2006-02-22/pe_ratio|20.3481|2006-01-03/price_to_book_value|2.0505|2006-01-10/price_to_book_value|2.1937|2006-01-17/price_to_book_value|2.0853|2006-01-24/price_to_book_value|2.2364|2006-01-31/price_to_book_value|2.2322|2006-02-07/price_to_book_value|2.2606|2006-02-14/price_to_book_value|2.318|2006-02-21/price_to_book_value|2.398|2006-02-28/price_to_book_value|2.4243|2006-01-06/peg_ratio|0.1097|2006-01-13/peg_ratio|0.1051|2006-01-20/peg_ratio|0.1066|2006-01-27/peg_ratio|0.1102|2006-02-03/peg_ratio|0.1147|2006-02-10/peg_ratio|0.122|2006-02-17/peg_ratio|0.1209|2006-02-24/peg_ratio|0.1221|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.6177|2006-02-10/percent_of_shares_outstanding|0.7234|2006-01-10/price|41.67|2006-01-24/price|42.48|2006-02-07/price|42.94|2006-02-21/price|45.55|2006-01-10/total_return_price|41.67|2006-01-24/total_return_price|42.48|2006-02-07/total_return_price|42.94|2006-02-21/total_return_price|45.55|2006-01-03/enterprise_value|194.8802|2006-01-10/enterprise_value|212.1168|2006-01-17/enterprise_value|199.0626|2006-01-24/enterprise_value|217.2498|2006-01-31/enterprise_value|216.7428|2006-02-07/enterprise_value|220.1648|2006-02-14/enterprise_value|227.0721|2006-02-21/enterprise_value|236.7044|2006-02-28/enterprise_value|239.8728
russ2000_0925|CVCO|200603|89.032|58.022|12.733|12.344|67.346|43.693|32.653|11.04||125.029|3.611||1.3844|16.6569|20.5036|1.4857|1.7406|21.3388|2.4217|0.2709|0|0|0|0.8851|6.8195|0.62||51.216|10.159|4.102|6.503|4.216||45.67|45.67|239.556|48.91|2006-04-05/ev_revenues|1.3057|2006-04-12/ev_revenues|1.244|2006-04-19/ev_revenues|1.2252|2006-04-26/ev_revenues|1.2044|2006-05-03/ev_revenues|1.2323|2006-05-10/ev_revenues|1.2259|2006-05-17/ev_revenues|1.2058|2006-05-24/ev_revenues|1.2025|2006-05-31/ev_revenues|1.2846|2006-04-05/ev_free_cash_flow|22.9293|2006-04-12/ev_free_cash_flow|21.846|2006-04-19/ev_free_cash_flow|21.5164|2006-04-26/ev_free_cash_flow|21.1513|2006-05-03/ev_free_cash_flow|21.64|2006-05-10/ev_free_cash_flow|21.5281|2006-05-17/ev_free_cash_flow|21.1749|2006-05-24/ev_free_cash_flow|21.1168|2006-05-31/ev_free_cash_flow|22.5598|2006-04-05/ps_ratio|1.7101|2006-04-12/ps_ratio|1.6447|2006-04-19/ps_ratio|1.6248|2006-04-26/ps_ratio|1.6027|2006-05-03/ps_ratio|1.6322|2006-05-10/ps_ratio|1.6255|2006-05-17/ps_ratio|1.6042|2006-05-24/ps_ratio|1.5999|2006-05-31/ps_ratio|1.687|2006-04-05/pe_ratio|21.5605|2006-04-12/pe_ratio|20.7354|2006-04-19/pe_ratio|20.4843|2006-04-26/pe_ratio|20.2063|2006-05-03/pe_ratio|20.5785|2006-05-10/pe_ratio|20.4933|2006-05-17/pe_ratio|20.2242|2006-05-24/pe_ratio|20.1704|2006-05-31/pe_ratio|21.2691|2006-04-04/price_to_book_value|2.4852|2006-04-11/price_to_book_value|2.3526|2006-04-18/price_to_book_value|2.3175|2006-04-25/price_to_book_value|2.2769|2006-05-02/price_to_book_value|2.3551|2006-05-09/price_to_book_value|2.3577|2006-05-16/price_to_book_value|2.3465|2006-05-23/price_to_book_value|2.2866|2006-05-30/price_to_book_value|2.3095|2006-04-07/peg_ratio|0.2619|2006-04-17/peg_ratio|0.2583|2006-04-24/peg_ratio|0.2565|2006-05-01/peg_ratio|0.2592|2006-05-08/peg_ratio|0.2578|2006-05-15/peg_ratio|0.2539|2006-05-22/peg_ratio|0.2469|2006-05-30/peg_ratio|0.2532|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.6398|2006-05-10/percent_of_shares_outstanding|0.7051|2006-04-04/price|48.91|2006-04-18/price|45.61|2006-05-02/price|46.35|2006-05-16/price|46.18|2006-05-30/price|45.43|2006-04-04/total_return_price|48.91|2006-04-18/total_return_price|45.61|2006-05-02/total_return_price|46.35|2006-05-16/total_return_price|46.18|2006-05-30/total_return_price|45.43|2006-04-04/enterprise_value|252.7032|2006-04-11/enterprise_value|236.1219|2006-04-18/enterprise_value|231.7383|2006-04-25/enterprise_value|226.6559|2006-05-02/enterprise_value|236.4396|2006-05-09/enterprise_value|236.7572|2006-05-16/enterprise_value|235.3595|2006-05-23/enterprise_value|227.8709|2006-05-30/enterprise_value|230.7311
russ2000_0925|CVCO|200606|93.621|63.33|14.57|12.612|67.346|43.766|32.316|11.45||129.813|7.945||1.2454|13.8415|21.8707|1.2632|1.6454|20.7444|2.4096|0.2642|0|0|-0.3029|1.1669|6.6414|0.65||54.05|10.619|4.421|6.772|4.334||47.4|47.4|243.2524|43.82|2006-07-05/ev_revenues|1.0844|2006-07-12/ev_revenues|1.069|2006-07-19/ev_revenues|0.9236|2006-07-26/ev_revenues|0.7386|2006-08-02/ev_revenues|0.7599|2006-08-09/ev_revenues|0.7248|2006-08-16/ev_revenues|0.6962|2006-08-23/ev_revenues|0.681|2006-08-30/ev_revenues|0.7286|2006-07-05/ev_free_cash_flow|17.8431|2006-07-12/ev_free_cash_flow|17.5891|2006-07-19/ev_free_cash_flow|15.1966|2006-07-26/ev_free_cash_flow|12.1532|2006-08-02/ev_free_cash_flow|12.5025|2006-08-09/ev_free_cash_flow|11.9256|2006-08-16/ev_free_cash_flow|11.4545|2006-08-23/ev_free_cash_flow|11.2057|2006-08-30/ev_free_cash_flow|11.9891|2006-07-05/ps_ratio|1.4888|2006-07-12/ps_ratio|1.4724|2006-07-19/ps_ratio|1.3183|2006-07-26/ps_ratio|1.1223|2006-08-02/ps_ratio|1.1448|2006-08-09/ps_ratio|1.1077|2006-08-16/ps_ratio|1.0773|2006-08-23/ps_ratio|1.0613|2006-08-30/ps_ratio|1.1117|2006-07-05/pe_ratio|18.583|2006-07-12/pe_ratio|18.3787|2006-07-19/pe_ratio|16.4553|2006-07-26/pe_ratio|14.0085|2006-08-02/pe_ratio|14.2894|2006-08-09/pe_ratio|13.8255|2006-08-16/pe_ratio|13.4468|2006-08-23/pe_ratio|13.2468|2006-08-30/pe_ratio|13.8766|2006-07-05/price_to_book_value|2.1392|2006-07-12/price_to_book_value|2.1157|2006-07-19/price_to_book_value|1.8943|2006-07-26/price_to_book_value|1.6126|2006-08-02/price_to_book_value|1.6449|2006-08-09/price_to_book_value|1.5916|2006-08-16/price_to_book_value|1.548|2006-08-23/price_to_book_value|1.5249|2006-08-30/price_to_book_value|1.5974|2006-07-05/peg_ratio|0.3315|2006-07-12/peg_ratio|0.3278|2006-07-19/peg_ratio|0.2935|2006-07-26/peg_ratio|0.2499|2006-08-02/peg_ratio|0.2549|2006-08-09/peg_ratio|0.2466|2006-08-16/peg_ratio|0.2399|2006-08-23/peg_ratio|0.2363|2006-08-30/peg_ratio|0.2475|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.2053|2006-08-10/percent_of_shares_outstanding|6.725|2006-07-11/price|43.82|2006-07-25/price|34.73|2006-08-08/price|33.73|2006-08-22/price|31.07|2006-07-11/total_return_price|43.82|2006-07-25/total_return_price|34.73|2006-08-08/total_return_price|33.73|2006-08-22/total_return_price|31.07|2006-07-05/enterprise_value|214.3675|2006-07-12/enterprise_value|211.3152|2006-07-19/enterprise_value|182.5725|2006-07-26/enterprise_value|146.0083|2006-08-02/enterprise_value|150.2052|2006-08-09/enterprise_value|143.2739|2006-08-16/enterprise_value|137.6144|2006-08-23/enterprise_value|134.6257|2006-08-30/enterprise_value|144.037
russ2000_0925|CVCO|200609|90.547|61.188|14.015|12.686|67.346|37.314|25.404|11.91||133.265|11.162||0.617|8.9559|10.1524|0.816|0.9934|12.4|1.4274|0.2212|0|0|-0.1552|6.8398|6.6023|0.49||43.063|8.049|3.718|4.95|3.217||31.76|31.76|121.9713|30.24|2006-10-04/ev_revenues|0.7384|2006-10-11/ev_revenues|0.7693|2006-10-18/ev_revenues|0.7907|2006-10-25/ev_revenues|0.7808|2006-11-01/ev_revenues|0.7719|2006-11-08/ev_revenues|0.8593|2006-11-15/ev_revenues|0.8639|2006-11-22/ev_revenues|0.8767|2006-11-29/ev_revenues|0.8468|2006-10-04/ev_free_cash_flow|14.1977|2006-10-11/ev_free_cash_flow|14.7912|2006-10-18/ev_free_cash_flow|15.2016|2006-10-25/ev_free_cash_flow|15.0122|2006-11-01/ev_free_cash_flow|14.8417|2006-11-08/ev_free_cash_flow|16.5211|2006-11-15/ev_free_cash_flow|16.6095|2006-11-22/ev_free_cash_flow|16.8557|2006-11-29/ev_free_cash_flow|16.2812|2006-10-04/ps_ratio|1.1126|2006-10-11/ps_ratio|1.1451|2006-10-18/ps_ratio|1.1677|2006-10-25/ps_ratio|1.1573|2006-11-01/ps_ratio|1.1479|2006-11-08/ps_ratio|1.2401|2006-11-15/ps_ratio|1.2449|2006-11-22/ps_ratio|1.2584|2006-11-29/ps_ratio|1.2269|2006-10-04/pe_ratio|13.8405|2006-10-11/pe_ratio|14.2457|2006-10-18/pe_ratio|14.5259|2006-10-25/pe_ratio|14.3966|2006-11-01/pe_ratio|14.2802|2006-11-08/pe_ratio|15.4267|2006-11-15/pe_ratio|15.4871|2006-11-22/pe_ratio|15.6552|2006-11-29/pe_ratio|15.2629|2006-10-04/price_to_book_value|1.5322|2006-10-11/price_to_book_value|1.577|2006-10-18/price_to_book_value|1.6081|2006-10-25/price_to_book_value|1.5937|2006-11-01/price_to_book_value|1.5809|2006-11-08/price_to_book_value|1.7078|2006-11-15/price_to_book_value|1.7145|2006-11-22/price_to_book_value|1.7331|2006-11-29/price_to_book_value|1.6897|2006-10-04/peg_ratio|0.5609|2006-10-11/peg_ratio|0.5773|2006-10-18/peg_ratio|0.5887|2006-10-25/peg_ratio|0.5834|2006-11-01/peg_ratio|0.5787|2006-11-08/peg_ratio|0.6252|2006-11-15/peg_ratio|0.6276|2006-11-22/peg_ratio|0.6344|2006-11-29/peg_ratio|0.6185|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.1127|2006-11-10/percent_of_shares_outstanding|6.7113|2006-10-03/price|30.24|2006-10-17/price|33.54|2006-10-31/price|33.58|2006-11-14/price|34.62|2006-11-28/price|34.95|2006-10-03/total_return_price|30.24|2006-10-17/total_return_price|33.54|2006-10-31/total_return_price|33.58|2006-11-14/total_return_price|34.62|2006-11-28/total_return_price|34.95|2006-10-04/enterprise_value|142.9995|2006-10-11/enterprise_value|148.977|2006-10-18/enterprise_value|153.1103|2006-10-25/enterprise_value|151.2026|2006-11-01/enterprise_value|149.4857|2006-11-08/enterprise_value|166.4006|2006-11-15/enterprise_value|167.2909|2006-11-22/enterprise_value|169.7709|2006-11-29/enterprise_value|163.9842
russ2000_0925|CVCO|200612|90.939|59.601|13.039|12.636|67.346|34.89|22.6|12.29||136.031|13.401||0.8442|11.6922|16.2307|0.9581|1.2241|15.2284|1.6858|0.6171|0|0|-0.2033|6.1792|6.6153|0.34||38.189|6.318|3.765|3.142|2.239||34.02|34.02|163.4755|32.53|2007-01-03/ev_revenues|0.8739|2007-01-10/ev_revenues|0.8028|2007-01-17/ev_revenues|0.7956|2007-01-24/ev_revenues|0.7956|2007-01-31/ev_revenues|0.7867|2007-02-07/ev_revenues|0.8614|2007-02-14/ev_revenues|0.8256|2007-02-21/ev_revenues|0.8396|2007-02-28/ev_revenues|0.8088|2007-01-03/ev_free_cash_flow|23.2653|2007-01-10/ev_free_cash_flow|21.3728|2007-01-17/ev_free_cash_flow|21.1817|2007-01-24/ev_free_cash_flow|21.1817|2007-01-31/ev_free_cash_flow|20.9451|2007-02-07/ev_free_cash_flow|22.9341|2007-02-14/ev_free_cash_flow|21.9785|2007-02-21/ev_free_cash_flow|22.3516|2007-02-28/ev_free_cash_flow|21.5326|2007-01-03/ps_ratio|1.2487|2007-01-10/ps_ratio|1.1743|2007-01-17/ps_ratio|1.1668|2007-01-24/ps_ratio|1.1668|2007-01-31/ps_ratio|1.1575|2007-02-07/ps_ratio|1.2355|2007-02-14/ps_ratio|1.1979|2007-02-21/ps_ratio|1.2126|2007-02-28/ps_ratio|1.1804|2007-01-03/pe_ratio|16.6286|2007-01-10/pe_ratio|15.6381|2007-01-17/pe_ratio|15.5381|2007-01-24/pe_ratio|15.5381|2007-01-31/pe_ratio|15.4143|2007-02-07/pe_ratio|16.4524|2007-02-14/pe_ratio|15.9524|2007-02-21/pe_ratio|16.1476|2007-02-28/pe_ratio|15.719|2007-01-03/price_to_book_value|1.6364|2007-01-10/price_to_book_value|1.5389|2007-01-17/price_to_book_value|1.5291|2007-01-24/price_to_book_value|1.5291|2007-01-31/price_to_book_value|1.5169|2007-02-07/price_to_book_value|1.6193|2007-02-14/price_to_book_value|1.5701|2007-02-21/price_to_book_value|1.5893|2007-02-28/price_to_book_value|1.5471|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.5453|2007-02-12/percent_of_shares_outstanding|6.5475|2007-01-09/price|32.53|2007-01-23/price|32.39|2007-02-06/price|33.2|2007-02-20/price|34.05|2007-01-09/total_return_price|32.53|2007-01-23/total_return_price|32.39|2007-02-06/total_return_price|33.2|2007-02-20/total_return_price|34.05|2007-01-03/enterprise_value|162.9965|2007-01-10/enterprise_value|149.7376|2007-01-17/enterprise_value|148.3989|2007-01-24/enterprise_value|148.3989|2007-01-31/enterprise_value|146.7416|2007-02-07/enterprise_value|160.676|2007-02-14/enterprise_value|153.9816|2007-02-21/enterprise_value|156.5956|2007-02-28/enterprise_value|150.8576
russ2000_0925|CVCO|200703|91.989|63.876|13.464|12.802|67.346|34.045|21.285|12.76||138.092|15.16||0.8768|13.8386|23.3436|0.9285|1.2515|16.6667|1.6404||0|0|-0.1663|7.7544|6.6411|0.26||33.812|5.315|3.407|2.513|1.759||35.2|35.2|163.545|35.76|2007-04-04/ev_revenues|1.0684|2007-04-11/ev_revenues|0.9855|2007-04-18/ev_revenues|1.0014|2007-04-25/ev_revenues|1.0245|2007-05-02/ev_revenues|1.0143|2007-05-09/ev_revenues|1.0079|2007-05-16/ev_revenues|0.998|2007-05-23/ev_revenues|1.0442|2007-05-30/ev_revenues|1.0696|2007-04-04/ev_free_cash_flow|34.5746|2007-04-11/ev_free_cash_flow|31.8925|2007-04-18/ev_free_cash_flow|32.4069|2007-04-25/ev_free_cash_flow|33.1539|2007-05-02/ev_free_cash_flow|32.8233|2007-05-09/ev_free_cash_flow|32.6151|2007-05-16/ev_free_cash_flow|32.2966|2007-05-23/ev_free_cash_flow|33.7908|2007-05-30/ev_free_cash_flow|34.6114|2007-04-04/ps_ratio|1.4969|2007-04-11/ps_ratio|1.4111|2007-04-18/ps_ratio|1.4275|2007-04-25/ps_ratio|1.4514|2007-05-02/ps_ratio|1.4409|2007-05-09/ps_ratio|1.4342|2007-05-16/ps_ratio|1.424|2007-05-23/ps_ratio|1.4718|2007-05-30/ps_ratio|1.498|2007-04-04/pe_ratio|21.9598|2007-04-11/pe_ratio|20.7011|2007-04-18/pe_ratio|20.9425|2007-04-25/pe_ratio|21.2931|2007-05-02/pe_ratio|21.1379|2007-05-09/pe_ratio|21.0402|2007-05-16/pe_ratio|20.8908|2007-05-23/pe_ratio|21.592|2007-05-30/pe_ratio|21.977|2007-04-04/price_to_book_value|1.771|2007-04-11/price_to_book_value|1.6695|2007-04-18/price_to_book_value|1.689|2007-04-25/price_to_book_value|1.7172|2007-05-02/price_to_book_value|1.7047|2007-05-09/price_to_book_value|1.6969|2007-05-16/price_to_book_value|1.6848|2007-05-23/price_to_book_value|1.7414|2007-05-30/price_to_book_value|1.7724|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.0674|2007-05-10/percent_of_shares_outstanding|9.1847|2007-04-03/price|35.76|2007-04-17/price|36.83|2007-05-01/price|37.82|2007-05-15/price|36.28|2007-05-29/price|37.43|2007-04-03/total_return_price|35.76|2007-04-17/total_return_price|36.83|2007-05-01/total_return_price|37.82|2007-05-15/total_return_price|36.28|2007-05-29/total_return_price|37.43|2007-04-04/enterprise_value|180.6871|2007-04-11/enterprise_value|166.67|2007-04-18/enterprise_value|169.3582|2007-04-25/enterprise_value|173.2625|2007-05-02/enterprise_value|171.5344|2007-05-09/enterprise_value|170.4463|2007-05-16/enterprise_value|168.7822|2007-05-23/enterprise_value|176.5908|2007-05-30/enterprise_value|180.8791
russ2000_0925|CVCO|200706|97.278|68.557|13.303|12.888|67.346|36.714|23.354|13.36||140.798|16.895||1.0499|19.2601|33.9745|0.9711|1.4777|21.6782|1.7483||0|0|-0.3312|11.8372|6.6565|0.26||37.366|5.44|3.574|2.537|1.735||37.95|37.95|177.5509|34.92|2007-07-05/ev_revenues|1.0205|2007-07-12/ev_revenues|1.0542|2007-07-19/ev_revenues|1.133|2007-07-26/ev_revenues|1.0458|2007-08-02/ev_revenues|1.0201|2007-08-09/ev_revenues|1.2101|2007-08-16/ev_revenues|1.007|2007-08-23/ev_revenues|1.0057|2007-08-30/ev_revenues|1.0319|2007-07-05/ev_free_cash_flow|39.4906|2007-07-12/ev_free_cash_flow|40.7948|2007-07-19/ev_free_cash_flow|43.8433|2007-07-26/ev_free_cash_flow|40.4687|2007-08-02/ev_free_cash_flow|39.4743|2007-08-09/ev_free_cash_flow|46.8266|2007-08-16/ev_free_cash_flow|38.9689|2007-08-23/ev_free_cash_flow|38.92|2007-08-30/ev_free_cash_flow|39.9307|2007-07-05/ps_ratio|1.5177|2007-07-12/ps_ratio|1.5525|2007-07-19/ps_ratio|1.6338|2007-07-26/ps_ratio|1.5438|2007-08-02/ps_ratio|1.5173|2007-08-09/ps_ratio|1.7134|2007-08-16/ps_ratio|1.5038|2007-08-23/ps_ratio|1.5025|2007-08-30/ps_ratio|1.5295|2007-07-05/pe_ratio|25.8519|2007-07-12/pe_ratio|26.4444|2007-07-19/pe_ratio|27.8296|2007-07-26/pe_ratio|26.2963|2007-08-02/pe_ratio|25.8444|2007-08-09/pe_ratio|29.1852|2007-08-16/pe_ratio|25.6148|2007-08-23/pe_ratio|25.5926|2007-08-30/pe_ratio|26.0519|2007-07-05/price_to_book_value|1.5917|2007-07-12/price_to_book_value|1.6282|2007-07-19/price_to_book_value|1.7135|2007-07-26/price_to_book_value|1.6191|2007-08-02/price_to_book_value|1.5913|2007-08-09/price_to_book_value|1.797|2007-08-16/price_to_book_value|1.5771|2007-08-23/price_to_book_value|1.5758|2007-08-30/price_to_book_value|1.604|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.9506|2007-08-10/percent_of_shares_outstanding|5.545|2007-07-10/price|34.92|2007-07-24/price|35.27|2007-08-07/price|38.12|2007-08-21/price|34.16|2007-07-10/total_return_price|34.92|2007-07-24/total_return_price|35.27|2007-08-07/total_return_price|38.12|2007-08-21/total_return_price|34.16|2007-07-05/enterprise_value|155.5534|2007-07-12/enterprise_value|160.6906|2007-07-19/enterprise_value|172.6988|2007-07-26/enterprise_value|159.4062|2007-08-02/enterprise_value|155.4891|2007-08-09/enterprise_value|184.4501|2007-08-16/enterprise_value|153.4985|2007-08-23/enterprise_value|153.3058|2007-08-30/enterprise_value|157.2872
russ2000_0925|CVCO|200709|97.86|71.315|11.689|12.916|67.346|35.215|21.413|13.802||142.907|18.804||0.9767|18.8427|37.7951|0.8084|1.4725|25.0815|1.5443||0|0|-0.4031|4.9995|6.6602|0.29||38.435|5.548|3.555|2.711|1.909||34.96|34.96|148.875|36.01|2007-10-04/ev_revenues|1.0917|2007-10-11/ev_revenues|1.1012|2007-10-18/ev_revenues|1.0086|2007-10-25/ev_revenues|1.1178|2007-11-01/ev_revenues|1.2339|2007-11-08/ev_revenues|1.143|2007-11-15/ev_revenues|1.1369|2007-11-23/ev_revenues|1.1034|2007-11-30/ev_revenues|1.1586|2007-10-04/ev_free_cash_flow|18.4273|2007-10-11/ev_free_cash_flow|18.5888|2007-10-18/ev_free_cash_flow|17.0253|2007-10-25/ev_free_cash_flow|18.8677|2007-11-01/ev_free_cash_flow|20.8276|2007-11-08/ev_free_cash_flow|19.2935|2007-11-15/ev_free_cash_flow|19.1907|2007-11-23/ev_free_cash_flow|18.6255|2007-11-30/ev_free_cash_flow|19.5577|2007-10-04/ps_ratio|1.6271|2007-10-11/ps_ratio|1.637|2007-10-18/ps_ratio|1.5412|2007-10-25/ps_ratio|1.6541|2007-11-01/ps_ratio|1.7741|2007-11-08/ps_ratio|1.6801|2007-11-15/ps_ratio|1.6738|2007-11-23/ps_ratio|1.6392|2007-11-30/ps_ratio|1.6963|2007-10-04/pe_ratio|31.4783|2007-10-11/pe_ratio|31.6696|2007-10-18/pe_ratio|29.8174|2007-10-25/pe_ratio|32|2007-11-01/pe_ratio|34.3217|2007-11-08/pe_ratio|32.5043|2007-11-15/pe_ratio|32.3826|2007-11-23/pe_ratio|31.713|2007-11-30/pe_ratio|32.8174|2007-10-04/price_to_book_value|1.6281|2007-10-11/price_to_book_value|1.638|2007-10-18/price_to_book_value|1.5422|2007-10-25/price_to_book_value|1.6551|2007-11-01/price_to_book_value|1.7752|2007-11-08/price_to_book_value|1.6812|2007-11-15/price_to_book_value|1.6749|2007-11-23/price_to_book_value|1.6402|2007-11-30/price_to_book_value|1.6973|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.0338|2007-10-26/percent_of_shares_outstanding|5.1769|2007-11-09/percent_of_shares_outstanding|4.9871|2007-11-27/percent_of_shares_outstanding|4.9462|2007-10-02/price|36.01|2007-10-16/price|34.1|2007-10-30/price|37.72|2007-11-13/price|36.64|2007-11-27/price|37.13|2007-10-02/total_return_price|36.01|2007-10-16/total_return_price|34.1|2007-10-30/total_return_price|37.72|2007-11-13/total_return_price|36.64|2007-11-27/total_return_price|37.13|2007-10-04/enterprise_value|161.3496|2007-10-11/enterprise_value|162.7636|2007-10-18/enterprise_value|149.0737|2007-10-25/enterprise_value|165.206|2007-11-01/enterprise_value|182.3666|2007-11-08/enterprise_value|168.9337|2007-11-15/enterprise_value|168.0339|2007-11-23/enterprise_value|163.085|2007-11-30/enterprise_value|171.2475
russ2000_0925|CVCO|200712|98.35|69.591|13.349|12.832|67.346|33.742|19.442|14.3||144.786|20.169||0.8834|21.9796|14.9113|0.8332|1.4118|27.313|1.4127||0|0|-0.4099|17.7072|6.6772|0.2||31.909|4.588|3.323|1.948|1.365||28.87|28.87|130.5634|31.85|2008-01-04/ev_revenues|0.8546|2008-01-11/ev_revenues|0.9353|2008-01-18/ev_revenues|1.0799|2008-01-25/ev_revenues|0.9435|2008-02-01/ev_revenues|1.0042|2008-02-08/ev_revenues|0.9349|2008-02-15/ev_revenues|0.9335|2008-02-22/ev_revenues|0.9376|2008-02-29/ev_revenues|1.0101|2008-01-04/ev_free_cash_flow|14.1229|2008-01-11/ev_free_cash_flow|15.4565|2008-01-18/ev_free_cash_flow|17.8448|2008-01-25/ev_free_cash_flow|15.5921|2008-02-01/ev_free_cash_flow|16.5941|2008-02-08/ev_free_cash_flow|15.4489|2008-02-15/ev_free_cash_flow|15.4263|2008-02-22/ev_free_cash_flow|15.4941|2008-02-29/ev_free_cash_flow|16.6921|2008-01-04/ps_ratio|1.3894|2008-01-11/ps_ratio|1.4727|2008-01-18/ps_ratio|1.6218|2008-01-25/ps_ratio|1.4812|2008-02-01/ps_ratio|1.5437|2008-02-08/ps_ratio|1.4722|2008-02-15/ps_ratio|1.4708|2008-02-22/ps_ratio|1.475|2008-02-29/ps_ratio|1.5499|2008-01-04/pe_ratio|29.2376|2008-01-11/pe_ratio|30.9901|2008-01-18/pe_ratio|34.1287|2008-01-25/pe_ratio|31.1683|2008-02-01/pe_ratio|32.4851|2008-02-08/pe_ratio|30.9802|2008-02-15/pe_ratio|30.9505|2008-02-22/pe_ratio|31.0396|2008-02-29/pe_ratio|32.6139|2008-01-04/price_to_book_value|1.316|2008-01-11/price_to_book_value|1.3949|2008-01-18/price_to_book_value|1.5362|2008-01-25/price_to_book_value|1.4029|2008-02-01/price_to_book_value|1.4622|2008-02-08/price_to_book_value|1.3944|2008-02-15/price_to_book_value|1.3931|2008-02-22/price_to_book_value|1.3971|2008-02-29/price_to_book_value|1.468|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|20.2723|2008-01-31/percent_of_shares_outstanding|19.0013|2008-02-15/percent_of_shares_outstanding|24.199|2008-02-29/percent_of_shares_outstanding|29.9702|2008-01-09/price|31.85|2008-01-23/price|37.62|2008-02-06/price|31.09|2008-02-20/price|32.53|2008-01-09/total_return_price|31.85|2008-01-23/total_return_price|37.62|2008-02-06/total_return_price|31.09|2008-02-20/total_return_price|32.53|2008-01-04/enterprise_value|120.9484|2008-01-11/enterprise_value|132.3691|2008-01-18/enterprise_value|152.8232|2008-01-25/enterprise_value|133.5306|2008-02-01/enterprise_value|142.1122|2008-02-08/enterprise_value|132.3046|2008-02-15/enterprise_value|132.111|2008-02-22/enterprise_value|132.6917|2008-02-29/enterprise_value|142.9511
russ2000_0925|CVCO|200803|101.198|73.61|11.293|12.706|67.346|34.899|20.152|14.747||146.351|21.472||1.0745|24.1575|18.3559|0.8413|1.6455|36.8842|1.5449||0|0|-0.4233|12.2891|6.6631|0.2||34.204|4.8|3.373|1.894|1.303||35.5|35.5|152.4821|37.35|2008-04-07/ev_revenues|1.1731|2008-04-14/ev_revenues|1.1831|2008-04-21/ev_revenues|1.1986|2008-04-28/ev_revenues|1.2977|2008-05-05/ev_revenues|1.174|2008-05-12/ev_revenues|1.1345|2008-05-19/ev_revenues|1.1749|2008-05-27/ev_revenues|1.1508|2008-04-07/ev_free_cash_flow|20.0414|2008-04-14/ev_free_cash_flow|20.2123|2008-04-21/ev_free_cash_flow|20.4764|2008-04-28/ev_free_cash_flow|22.1697|2008-05-05/ev_free_cash_flow|20.0569|2008-05-12/ev_free_cash_flow|19.3812|2008-05-19/ev_free_cash_flow|20.0723|2008-05-27/ev_free_cash_flow|19.6597|2008-04-07/ps_ratio|1.7474|2008-04-14/ps_ratio|1.7577|2008-04-21/ps_ratio|1.7737|2008-04-28/ps_ratio|1.876|2008-05-05/ps_ratio|1.7483|2008-05-12/ps_ratio|1.7075|2008-05-19/ps_ratio|1.745|2008-05-27/ps_ratio|1.7201|2008-04-07/pe_ratio|39.1684|2008-04-14/pe_ratio|39.4|2008-04-21/pe_ratio|39.7579|2008-04-28/pe_ratio|42.0526|2008-05-05/pe_ratio|39.1895|2008-05-12/pe_ratio|38.2737|2008-05-19/pe_ratio|39.1158|2008-05-27/pe_ratio|38.5579|2008-04-07/price_to_book_value|1.6405|2008-04-14/price_to_book_value|1.6502|2008-04-21/price_to_book_value|1.6652|2008-04-28/price_to_book_value|1.7613|2008-05-05/price_to_book_value|1.6414|2008-05-12/price_to_book_value|1.6031|2008-05-19/price_to_book_value|1.6423|2008-05-27/price_to_book_value|1.6189|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|12.1437|2008-04-30/percent_of_shares_outstanding|11.7796|2008-05-15/percent_of_shares_outstanding|12.0359|2008-05-30/percent_of_shares_outstanding|11.1611|2008-04-02/price|37.35|2008-04-16/price|36.89|2008-04-30/price|39.92|2008-05-14/price|37.6|2008-05-28/price|37.25|2008-04-02/total_return_price|37.35|2008-04-16/total_return_price|36.89|2008-04-30/total_return_price|39.92|2008-05-14/total_return_price|37.6|2008-05-28/total_return_price|37.25|2008-04-07/enterprise_value|166.4838|2008-04-14/enterprise_value|167.9033|2008-04-21/enterprise_value|170.0971|2008-04-28/enterprise_value|184.1634|2008-05-05/enterprise_value|166.6129|2008-05-12/enterprise_value|160.9993|2008-05-19/enterprise_value|166.7409|2008-05-27/enterprise_value|163.3128
russ2000_0925|CVCO|200806|102.364|73.405|13.398|12.554|67.346|35.02|19.9|15.12||147.244|22.325||1.1303|25.4695|19.3093|0.7588|1.699|38.0842|1.599||0|0|-0.2121|9.6626|6.6962|0.13||35.509|4.188|3.101|1.381|0.853||36.08|36.08|160.4022|32.54|2008-07-01/ev_revenues|1.0008|2008-07-08/ev_revenues|1.0553|2008-07-15/ev_revenues|0.9602|2008-07-22/ev_revenues|0.9528|2008-07-29/ev_revenues|0.9537|2008-08-05/ev_revenues|1.1371|2008-08-12/ev_revenues|1.2119|2008-08-19/ev_revenues|1.1435|2008-08-26/ev_revenues|0.9657|2008-07-01/ev_free_cash_flow|33.1461|2008-07-08/ev_free_cash_flow|34.9509|2008-07-15/ev_free_cash_flow|31.8002|2008-07-22/ev_free_cash_flow|31.5555|2008-07-29/ev_free_cash_flow|31.586|2008-08-05/ev_free_cash_flow|37.6581|2008-08-12/ev_free_cash_flow|40.1359|2008-08-19/ev_free_cash_flow|37.8722|2008-08-26/ev_free_cash_flow|31.9837|2008-07-01/ps_ratio|1.5735|2008-07-08/ps_ratio|1.6297|2008-07-15/ps_ratio|1.5316|2008-07-22/ps_ratio|1.5239|2008-07-29/ps_ratio|1.5249|2008-08-05/ps_ratio|1.7141|2008-08-12/ps_ratio|1.7913|2008-08-19/ps_ratio|1.7208|2008-08-26/ps_ratio|1.5373|2008-07-01/pe_ratio|40.2683|2008-07-08/pe_ratio|41.7073|2008-07-15/pe_ratio|39.1951|2008-07-22/pe_ratio|39|2008-07-29/pe_ratio|39.0244|2008-08-05/pe_ratio|43.8659|2008-08-12/pe_ratio|45.8415|2008-08-19/pe_ratio|44.0366|2008-08-26/pe_ratio|39.3415|2008-07-01/price_to_book_value|1.4505|2008-07-08/price_to_book_value|1.5024|2008-07-15/price_to_book_value|1.4119|2008-07-22/price_to_book_value|1.4048|2008-07-29/price_to_book_value|1.4057|2008-08-05/price_to_book_value|1.5801|2008-08-12/price_to_book_value|1.6513|2008-08-19/price_to_book_value|1.5863|2008-08-26/price_to_book_value|1.4171|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|14.4934|2008-07-31/percent_of_shares_outstanding|14.6333|2008-08-15/percent_of_shares_outstanding|14.623|2008-08-29/percent_of_shares_outstanding|13.4193|2008-07-09/price|32.54|2008-07-23/price|31.76|2008-08-06/price|36.75|2008-08-20/price|36.02|2008-07-09/total_return_price|32.54|2008-07-23/total_return_price|31.76|2008-08-06/total_return_price|36.75|2008-08-20/total_return_price|36.02|2008-07-01/enterprise_value|140.175|2008-07-08/enterprise_value|147.8074|2008-07-15/enterprise_value|134.4829|2008-07-22/enterprise_value|133.448|2008-07-29/enterprise_value|133.5774|2008-08-05/enterprise_value|159.2562|2008-08-12/enterprise_value|169.7346|2008-08-19/enterprise_value|160.1617|2008-08-26/enterprise_value|135.2591
russ2000_0925|CVCO|200809|101.692|75.701|12.489|13.082|67.346|33.703|18.061|15.642||148.417|22.843||1.2088|39.4027|49.0137|0.8739|1.8357|59.2623|1.5824||0|0|-0.1614|12.8308|6.705|0.08||30.03|3.701|3.145|0.841|0.518|0.285|34.45|34.45|159.1475|36.15|2008-10-07/ev_revenues|0.9967|2008-10-14/ev_revenues|1.0712|2008-10-21/ev_revenues|0.9819|2008-10-28/ev_revenues|0.9221|2008-11-04/ev_revenues|1.0939|2008-11-11/ev_revenues|0.8619|2008-11-18/ev_revenues|0.6838|2008-11-25/ev_revenues|0.7445|2008-10-07/ev_free_cash_flow|40.4104|2008-10-14/ev_free_cash_flow|43.4315|2008-10-21/ev_free_cash_flow|39.8102|2008-10-28/ev_free_cash_flow|37.3892|2008-11-04/ev_free_cash_flow|44.3519|2008-11-11/ev_free_cash_flow|34.9483|2008-11-18/ev_free_cash_flow|27.7255|2008-11-25/ev_free_cash_flow|30.1865|2008-10-07/ps_ratio|1.6174|2008-10-14/ps_ratio|1.694|2008-10-21/ps_ratio|1.6021|2008-10-28/ps_ratio|1.5407|2008-11-04/ps_ratio|1.7174|2008-11-11/ps_ratio|1.4787|2008-11-18/ps_ratio|1.2954|2008-11-25/ps_ratio|1.3579|2008-10-07/pe_ratio|52.2131|2008-10-14/pe_ratio|54.6885|2008-10-21/pe_ratio|51.7213|2008-10-28/pe_ratio|49.7377|2008-11-04/pe_ratio|55.4426|2008-11-11/pe_ratio|47.7377|2008-11-18/pe_ratio|41.8197|2008-11-25/pe_ratio|43.8361|2008-10-07/price_to_book_value|1.3941|2008-10-14/price_to_book_value|1.4602|2008-10-21/price_to_book_value|1.381|2008-10-28/price_to_book_value|1.328|2008-11-04/price_to_book_value|1.4804|2008-11-11/price_to_book_value|1.2746|2008-11-18/price_to_book_value|1.1166|2008-11-25/price_to_book_value|1.1705|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|10.4764|2008-10-31/percent_of_shares_outstanding|11.0193|2008-11-14/percent_of_shares_outstanding|10.5138|2008-11-28/percent_of_shares_outstanding|10.1922|2008-10-01/price|36.15|2008-10-15/price|29.87|2008-10-29/price|30.22|2008-11-12/price|27.19|2008-11-26/price|28.43|2008-10-01/total_return_price|36.15|2008-10-15/total_return_price|29.87|2008-10-29/total_return_price|30.22|2008-11-12/total_return_price|27.19|2008-11-26/total_return_price|28.43|2008-10-07/enterprise_value|131.2125|2008-10-14/enterprise_value|141.0222|2008-10-21/enterprise_value|129.2636|2008-10-28/enterprise_value|121.4028|2008-11-04/enterprise_value|144.0106|2008-11-11/enterprise_value|113.4771|2008-11-18/enterprise_value|90.0247|2008-11-25/enterprise_value|98.0154
russ2000_0925|CVCO|200812|99.62|74.141|10.659|12.977|67.346|30.857|15.042|15.815||149.086|22.953||0.6197|36.1171|25.1245|0.5588|1.2294|39.6885|1.0597||0|0|-0.099|8.7398|6.6934|0.02||25.093|2.653|2.859|-0.055|0.11|0.151|23.78|23.78|81.5793|25.38|2009-01-06/ev_revenues|0.7904|2009-01-13/ev_revenues|0.6556|2009-01-20/ev_revenues|0.5786|2009-01-27/ev_revenues|0.7035|2009-02-03/ev_revenues|0.7076|2009-02-10/ev_revenues|0.6336|2009-02-17/ev_revenues|0.6424|2009-02-24/ev_revenues|0.5872|2009-01-06/ev_free_cash_flow|29.8084|2009-01-13/ev_free_cash_flow|24.7251|2009-01-20/ev_free_cash_flow|21.8203|2009-01-27/ev_free_cash_flow|26.5307|2009-02-03/ev_free_cash_flow|26.6878|2009-02-10/ev_free_cash_flow|23.8955|2009-02-17/ev_free_cash_flow|24.2297|2009-02-24/ev_free_cash_flow|22.1459|2009-01-06/ps_ratio|1.4254|2009-01-13/ps_ratio|1.2866|2009-01-20/ps_ratio|1.2073|2009-01-27/ps_ratio|1.3359|2009-02-03/ps_ratio|1.3402|2009-02-10/ps_ratio|1.2619|2009-02-17/ps_ratio|1.2711|2009-02-24/ps_ratio|1.2142|2009-01-06/pe_ratio|61.8605|2009-01-13/pe_ratio|55.8372|2009-01-20/pe_ratio|52.3953|2009-01-27/pe_ratio|57.9767|2009-02-03/pe_ratio|58.1628|2009-02-10/pe_ratio|54.7674|2009-02-17/pe_ratio|55.1628|2009-02-24/pe_ratio|52.6977|2009-01-06/price_to_book_value|1.1591|2009-01-13/price_to_book_value|1.0462|2009-01-20/price_to_book_value|0.9818|2009-01-27/price_to_book_value|1.0863|2009-02-03/price_to_book_value|1.0898|2009-02-10/price_to_book_value|1.0278|2009-02-17/price_to_book_value|1.0352|2009-02-24/price_to_book_value|0.989|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|8.2544|2009-01-30/percent_of_shares_outstanding|8.4268|2009-02-13/percent_of_shares_outstanding|8.6321|2009-02-27/percent_of_shares_outstanding|8.5891|2009-01-07/price|25.38|2009-01-21/price|23.41|2009-02-04/price|24.27|2009-02-18/price|23.81|2009-01-07/total_return_price|25.38|2009-01-21/total_return_price|23.41|2009-02-04/total_return_price|24.27|2009-02-18/total_return_price|23.81|2009-01-06/enterprise_value|98.6659|2009-01-13/enterprise_value|81.84|2009-01-20/enterprise_value|72.2251|2009-01-27/enterprise_value|87.8167|2009-02-03/enterprise_value|88.3365|2009-02-10/enterprise_value|79.0941|2009-02-17/enterprise_value|80.2003|2009-02-24/enterprise_value|73.3031
russ2000_0925|CVCO|200903|97.942|75.021|9.333|12.859|67.346|30.591|14.492|16.099||148.04|21.93||0.6086|171.4836|230.9985|0.4397|1.4996|337.1429|1.0373||0|0|0|8.1516|6.6848|-0.16||14.73|0.229|2.108|-1.845|-1.023|0.034|19.57|19.57|78.5395|23.45|2009-04-03/ev_revenues|0.7998|2009-04-13/ev_revenues|0.8566|2009-04-20/ev_revenues|0.7621|2009-04-27/ev_revenues|0.738|2009-05-04/ev_revenues|0.8004|2009-05-11/ev_revenues|0.885|2009-05-18/ev_revenues|0.7473|2009-05-26/ev_revenues|0.7436|2009-04-07/ev_free_cash_flow|238.0794|2009-04-14/ev_free_cash_flow|246.1172|2009-04-17/ev_free_cash_flow|290.7079|2009-04-24/ev_free_cash_flow|232.1467|2009-05-01/ev_free_cash_flow|229.0847|2009-05-08/ev_free_cash_flow|283.8184|2009-05-15/ev_free_cash_flow|231.9554|2009-05-22/ev_free_cash_flow|217.6021|2009-05-29/ev_free_cash_flow|219.5159|2009-04-07/ps_ratio|1.5231|2009-04-14/ps_ratio|1.5498|2009-04-21/ps_ratio|1.525|2009-04-28/ps_ratio|1.4983|2009-05-05/ps_ratio|1.5097|2009-05-12/ps_ratio|1.6241|2009-05-19/ps_ratio|1.5091|2009-05-26/ps_ratio|1.4977|2009-04-07/pe_ratio|342.4286|2009-04-14/pe_ratio|348.4286|2009-04-21/pe_ratio|342.8571|2009-04-28/pe_ratio|336.8571|2009-05-05/pe_ratio|339.4286|2009-05-12/pe_ratio|365.1429|2009-05-19/pe_ratio|339.2857|2009-05-26/pe_ratio|336.7143|2009-04-07/price_to_book_value|1.0536|2009-04-14/price_to_book_value|1.072|2009-04-21/price_to_book_value|1.0549|2009-04-28/price_to_book_value|1.0364|2009-05-05/price_to_book_value|1.0443|2009-05-12/price_to_book_value|1.1234|2009-05-19/price_to_book_value|1.0439|2009-05-26/price_to_book_value|1.036|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|8.2308|2009-04-30/percent_of_shares_outstanding|7.7748|2009-05-15/percent_of_shares_outstanding|7.2085|2009-05-29/percent_of_shares_outstanding|6.9326|2009-04-01/price|23.45|2009-04-15/price|24.86|2009-04-29/price|23.9|2009-05-13/price|24.36|2009-05-27/price|22.61|2009-04-01/total_return_price|23.45|2009-04-15/total_return_price|24.86|2009-04-29/total_return_price|23.9|2009-05-13/total_return_price|24.36|2009-05-27/total_return_price|22.61|2009-04-07/enterprise_value|80.947|2009-04-14/enterprise_value|83.6799|2009-04-21/enterprise_value|81.1422|2009-04-28/enterprise_value|78.4093|2009-05-05/enterprise_value|79.5806|2009-05-12/enterprise_value|91.2928|2009-05-19/enterprise_value|79.5155|2009-05-26/enterprise_value|78.3443
russ2000_0925|CVCO|200906|95.586|72.141|8.726|12.585|67.346|28.881|13.69|15.191||146.636|20.481||1.1106|-50.261|276.1633|0.528|2.0178||1.124||0|0|0|7.4097|6.5069|-0.22||13.595|0.094|2.469|-2.348|-1.449|0.027|22.45|22.45|92.6813|28.01|2009-07-07/ev_revenues|1.3001|2009-07-14/ev_revenues|1.3968|2009-07-21/ev_revenues|1.6292|2009-07-28/ev_revenues|1.9497|2009-08-04/ev_revenues|1.658|2009-08-11/ev_revenues|1.4678|2009-08-18/ev_revenues|1.421|2009-08-25/ev_revenues|1.7352|2009-07-06/ev_free_cash_flow|-45.405|2009-07-13/ev_free_cash_flow|-48.5819|2009-07-20/ev_free_cash_flow|-58.1682|2009-07-27/ev_free_cash_flow|-68.3955|2009-08-03/ev_free_cash_flow|-62.4597|2009-08-10/ev_free_cash_flow|-55.6323|2009-08-17/ev_free_cash_flow|-51.4522|2009-08-24/ev_free_cash_flow|-56.4683|2009-08-31/ev_free_cash_flow|-59.1435|2009-07-07/ps_ratio|2.2114|2009-07-14/ps_ratio|2.3102|2009-07-21/ps_ratio|2.5475|2009-07-28/ps_ratio|2.875|2009-08-04/ps_ratio|2.577|2009-08-11/ps_ratio|2.3826|2009-08-18/ps_ratio|2.3349|2009-08-25/ps_ratio|2.6559|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.2319|2009-07-14/price_to_book_value|1.2869|2009-07-21/price_to_book_value|1.4191|2009-07-28/price_to_book_value|1.6015|2009-08-04/price_to_book_value|1.4355|2009-08-11/price_to_book_value|1.3273|2009-08-18/price_to_book_value|1.3006|2009-08-25/price_to_book_value|1.4795|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|9.283|2009-07-31/percent_of_shares_outstanding|8.3216|2009-08-14/percent_of_shares_outstanding|8.319|2009-08-31/percent_of_shares_outstanding|8.1507|2009-07-08/price|28.01|2009-07-22/price|32.56|2009-08-05/price|31.74|2009-08-19/price|30.32|2009-07-08/total_return_price|28.01|2009-07-22/total_return_price|32.56|2009-08-05/total_return_price|31.74|2009-08-19/total_return_price|30.32|2009-07-07/enterprise_value|108.4933|2009-07-14/enterprise_value|116.562|2009-07-21/enterprise_value|135.9529|2009-07-28/enterprise_value|162.6966|2009-08-04/enterprise_value|138.3604|2009-08-11/enterprise_value|122.4834|2009-08-18/enterprise_value|118.5792|2009-08-25/enterprise_value|144.8024
russ2000_0925|CVCO|200909|124.735|84.703|17.222|38.304|68.939|53.562|34.695|18.867||146.638|20.318||1.9271|-71.8148|-68.8692|0.7712|2.8519||1.5886||0|0|-15.1453|8.2553|6.5075|-0.03||29.377|4.148|4.541|-0.364|-0.163|0.029|35.5|35.5|160.8096|35.19|2009-10-06/ev_revenues|2.0195|2009-10-13/ev_revenues|2.2373|2009-10-20/ev_revenues|2.0494|2009-10-27/ev_revenues|1.9896|2009-11-03/ev_revenues|1.7176|2009-11-10/ev_revenues|2.0179|2009-11-17/ev_revenues|2.1941|2009-11-24/ev_revenues|2.2208|2009-10-06/ev_free_cash_flow|-229.3639|2009-10-13/ev_free_cash_flow|-254.099|2009-10-20/ev_free_cash_flow|-232.7572|2009-10-27/ev_free_cash_flow|-225.9707|2009-11-03/ev_free_cash_flow|-195.0741|2009-11-10/ev_free_cash_flow|-229.1853|2009-11-17/ev_free_cash_flow|-249.1877|2009-11-24/ev_free_cash_flow|-252.2238|2009-10-06/ps_ratio|2.6562|2009-10-13/ps_ratio|2.8769|2009-10-20/ps_ratio|2.6864|2009-10-27/ps_ratio|2.6259|2009-11-03/ps_ratio|2.3501|2009-11-10/ps_ratio|2.6546|2009-11-17/ps_ratio|2.8331|2009-11-24/ps_ratio|2.8602|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.4796|2009-10-13/price_to_book_value|1.6026|2009-10-20/price_to_book_value|1.4965|2009-10-27/price_to_book_value|1.4627|2009-11-03/price_to_book_value|1.3091|2009-11-10/price_to_book_value|1.4787|2009-11-17/price_to_book_value|1.5782|2009-11-24/price_to_book_value|1.5933|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|8.0549|2009-10-30/percent_of_shares_outstanding|7.2634|2009-11-13/percent_of_shares_outstanding|7.0841|2009-11-30/percent_of_shares_outstanding|7.485|2009-10-14/price|35.19|2009-10-28/price|31.88|2009-11-11/price|34.13|2009-11-25/price|36|2009-10-14/total_return_price|35.19|2009-10-28/total_return_price|31.88|2009-11-11/total_return_price|34.13|2009-11-25/total_return_price|36|2009-10-06/enterprise_value|167.2063|2009-10-13/enterprise_value|185.2382|2009-10-20/enterprise_value|169.68|2009-10-27/enterprise_value|164.7326|2009-11-03/enterprise_value|142.2091|2009-11-10/enterprise_value|167.0761|2009-11-17/enterprise_value|181.6578|2009-11-24/enterprise_value|183.8711
russ2000_0925|CVCO|200912|113.717|77.737|15.245|37.991|68.926|48.526|28.248|20.278||146.035|19.288||2.3065|-52.3994|-264.3681|0.8373|2.9686||1.6417||0|0|-14.895|7.1877|6.5112|-0.16||36.369|3.263|4.954|-1.639|-1.03|0.052|37.43|37.43|190.9667|35|2010-01-05/ev_revenues|2.0658|2010-01-12/ev_revenues|2.1326|2010-01-19/ev_revenues|2.3335|2010-01-26/ev_revenues|2.0074|2010-02-02/ev_revenues|1.9267|2010-02-09/ev_revenues|1.9337|2010-02-16/ev_revenues|1.9775|2010-02-23/ev_revenues|1.9719|2010-01-04/ev_free_cash_flow|-33.9641|2010-01-11/ev_free_cash_flow|-33.4253|2010-01-19/ev_free_cash_flow|-36.9002|2010-01-26/ev_free_cash_flow|-31.7429|2010-02-02/ev_free_cash_flow|-30.4673|2010-02-09/ev_free_cash_flow|-30.5773|2010-02-16/ev_free_cash_flow|-31.27|2010-02-23/ev_free_cash_flow|-31.1821|2010-01-04/ps_ratio|2.6086|2010-01-11/ps_ratio|2.5745|2010-01-19/ps_ratio|2.7946|2010-01-26/ps_ratio|2.4679|2010-02-02/ps_ratio|2.3871|2010-02-09/ps_ratio|2.3941|2010-02-16/ps_ratio|2.438|2010-02-23/ps_ratio|2.4324|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.6247|2010-01-12/price_to_book_value|1.6677|2010-01-19/price_to_book_value|1.7972|2010-01-26/price_to_book_value|1.5871|2010-02-02/price_to_book_value|1.5351|2010-02-09/price_to_book_value|1.5396|2010-02-16/price_to_book_value|1.5678|2010-02-23/price_to_book_value|1.5643|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.2995|2010-01-29/percent_of_shares_outstanding|7.5347|2010-02-12/percent_of_shares_outstanding|7.3704|2010-02-26/percent_of_shares_outstanding|7.6169|2010-01-06/price|35|2010-01-20/price|38.36|2010-02-03/price|34.46|2010-02-17/price|37.05|2010-01-06/total_return_price|35|2010-01-20/total_return_price|38.36|2010-02-03/total_return_price|34.46|2010-02-17/total_return_price|37.05|2010-01-05/enterprise_value|194.3335|2010-01-12/enterprise_value|200.6135|2010-01-19/enterprise_value|219.519|2010-01-26/enterprise_value|188.8384|2010-02-02/enterprise_value|181.2501|2010-02-09/enterprise_value|181.9042|2010-02-16/enterprise_value|186.0255|2010-02-23/enterprise_value|185.5022
russ2000_0925|CVCO|201003|112.912|74.988|15.751|37.589|68.912|51.988|32.294|19.694||145.776|18.559||1.9448|-54.2639|-30.7532|0.7873|2.4052||1.5468||0|0|-15.6716|6.7768|6.5406|-0.11||36.271|3.192|4.754|-1.448|-0.729|0.114|34.14|34.14|182.9509|36.21|2010-04-06/ev_revenues|1.6314|2010-04-13/ev_revenues|1.6382|2010-04-20/ev_revenues|1.7378|2010-04-27/ev_revenues|1.7695|2010-05-04/ev_revenues|1.9523|2010-05-11/ev_revenues|1.8114|2010-05-18/ev_revenues|1.8074|2010-05-25/ev_revenues|1.7039|2010-04-06/ev_free_cash_flow|-18.9715|2010-04-13/ev_free_cash_flow|-19.0505|2010-04-20/ev_free_cash_flow|-20.2085|2010-04-27/ev_free_cash_flow|-20.577|2010-05-04/ev_free_cash_flow|-22.7023|2010-05-11/ev_free_cash_flow|-21.0639|2010-05-18/ev_free_cash_flow|-21.0179|2010-05-25/ev_free_cash_flow|-19.8137|2010-04-06/ps_ratio|1.9734|2010-04-13/ps_ratio|1.9801|2010-04-20/ps_ratio|2.0793|2010-04-27/ps_ratio|2.1109|2010-05-04/ps_ratio|2.293|2010-05-11/ps_ratio|2.1526|2010-05-18/ps_ratio|2.1487|2010-05-25/ps_ratio|2.0455|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.5711|2010-04-13/price_to_book_value|1.5765|2010-04-20/price_to_book_value|1.6554|2010-04-27/price_to_book_value|1.6806|2010-05-04/price_to_book_value|1.8255|2010-05-11/price_to_book_value|1.7138|2010-05-18/price_to_book_value|1.7106|2010-05-25/price_to_book_value|1.6285|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.6176|2010-04-30/percent_of_shares_outstanding|7.205|2010-05-14/percent_of_shares_outstanding|7.2636|2010-05-28/percent_of_shares_outstanding|6.8902|2010-04-14/price|36.21|2010-04-28/price|37.89|2010-05-12/price|38.59|2010-05-26/price|35|2010-04-14/total_return_price|36.21|2010-04-28/total_return_price|37.89|2010-05-12/total_return_price|38.59|2010-05-26/total_return_price|35|2010-04-06/enterprise_value|188.6149|2010-04-13/enterprise_value|189.3999|2010-04-20/enterprise_value|200.9133|2010-04-27/enterprise_value|204.5767|2010-05-04/enterprise_value|225.7064|2010-05-11/enterprise_value|209.4175|2010-05-18/enterprise_value|208.9596|2010-05-25/enterprise_value|196.9883
russ2000_0925|CVCO|201006|112.769|75.635|15.829|37.255|68.899|54.916|35.229|19.687||146.432|19.077||1.6518|-134.9113|-19.2084|0.8017|1.9937||1.5872||0|0|-15.2081|6.9791|6.7533|0.08||47.505|6.441|5.236|1.385|0.518|0|36.46|36.46|190.9699|34.96|2010-07-06/ev_revenues|1.2344|2010-07-13/ev_revenues|1.3027|2010-07-20/ev_revenues|1.2327|2010-07-27/ev_revenues|1.2646|2010-08-03/ev_revenues|1.3394|2010-08-10/ev_revenues|1.3119|2010-08-17/ev_revenues|1.2537|2010-08-24/ev_revenues|1.2187|2010-08-31/ev_revenues|1.1937|2010-07-06/ev_free_cash_flow|-28.7634|2010-07-13/ev_free_cash_flow|-30.3537|2010-07-20/ev_free_cash_flow|-28.7226|2010-07-27/ev_free_cash_flow|-29.4668|2010-08-03/ev_free_cash_flow|-31.2101|2010-08-10/ev_free_cash_flow|-30.5678|2010-08-17/ev_free_cash_flow|-29.2119|2010-08-24/ev_free_cash_flow|-28.3964|2010-08-31/ev_free_cash_flow|-27.8153|2010-07-06/ps_ratio|1.5152|2010-07-13/ps_ratio|1.5838|2010-07-20/ps_ratio|1.5134|2010-07-27/ps_ratio|1.5455|2010-08-03/ps_ratio|1.6208|2010-08-10/ps_ratio|1.593|2010-08-17/ps_ratio|1.5345|2010-08-24/ps_ratio|1.4993|2010-08-31/ps_ratio|1.4743|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.5386|2010-07-13/price_to_book_value|1.6083|2010-07-20/price_to_book_value|1.5368|2010-07-27/price_to_book_value|1.5694|2010-08-03/price_to_book_value|1.6458|2010-08-10/price_to_book_value|1.6177|2010-08-17/price_to_book_value|1.5583|2010-08-24/price_to_book_value|1.5225|2010-08-31/price_to_book_value|1.497|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.126|2010-07-30/percent_of_shares_outstanding|7.0941|2010-08-13/percent_of_shares_outstanding|7.0374|2010-08-31/percent_of_shares_outstanding|6.8391|2010-07-07/price|34.96|2010-07-21/price|33.75|2010-08-04/price|37.26|2010-08-18/price|35.16|2010-07-07/total_return_price|34.96|2010-07-21/total_return_price|33.75|2010-08-04/total_return_price|37.26|2010-08-18/total_return_price|35.16|2010-07-06/enterprise_value|184.5746|2010-07-13/enterprise_value|194.7798|2010-07-20/enterprise_value|184.3129|2010-07-27/enterprise_value|189.0884|2010-08-03/enterprise_value|200.2749|2010-08-10/enterprise_value|196.1536|2010-08-17/enterprise_value|187.453|2010-08-24/enterprise_value|182.2195|2010-08-31/enterprise_value|178.4907
russ2000_0925|CVCO|201009|106.635|70.986|15.827|37.143|68.886|51.135|31.578|19.557||147.301|19.757||1.2082|-355.3765|-28.1517|0.8525|1.4888||1.5118||0|0|-14.8985|5.992|6.7471|0.1||45.888|7.179|5.489|1.956|0.68|0|33.65|33.65|180.6495|34.69|2010-10-05/ev_revenues|1.1696|2010-10-12/ev_revenues|1.1515|2010-10-19/ev_revenues|1.0936|2010-10-26/ev_revenues|1.055|2010-11-02/ev_revenues|1.0991|2010-11-09/ev_revenues|1.2332|2010-11-16/ev_revenues|1.1328|2010-11-23/ev_revenues|1.1072|2010-11-30/ev_revenues|1.2444|2010-10-05/ev_free_cash_flow|-13.5066|2010-10-12/ev_free_cash_flow|-13.2973|2010-10-19/ev_free_cash_flow|-12.6285|2010-10-26/ev_free_cash_flow|-12.1826|2010-11-02/ev_free_cash_flow|-12.6922|2010-11-09/ev_free_cash_flow|-14.2405|2010-11-16/ev_free_cash_flow|-13.081|2010-11-23/ev_free_cash_flow|-12.7854|2010-11-30/ev_free_cash_flow|-14.3699|2010-10-05/ps_ratio|1.4041|2010-10-12/ps_ratio|1.3857|2010-10-19/ps_ratio|1.3269|2010-10-26/ps_ratio|1.2878|2010-11-02/ps_ratio|1.3325|2010-11-09/ps_ratio|1.4465|2010-11-16/ps_ratio|1.3461|2010-11-23/ps_ratio|1.3205|2010-11-30/ps_ratio|1.4577|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.5598|2010-10-12/price_to_book_value|1.5393|2010-10-19/price_to_book_value|1.474|2010-10-26/price_to_book_value|1.4305|2010-11-02/price_to_book_value|1.4803|2010-11-09/price_to_book_value|1.6314|2010-11-16/price_to_book_value|1.5182|2010-11-23/price_to_book_value|1.4894|2010-11-30/price_to_book_value|1.644|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.2002|2010-10-29/percent_of_shares_outstanding|4.9348|2010-11-15/percent_of_shares_outstanding|4.8947|2010-11-30/percent_of_shares_outstanding|5.0923|2010-10-13/price|34.69|2010-10-27/price|32.93|2010-11-10/price|36.89|2010-11-24/price|34.51|2010-10-13/total_return_price|34.69|2010-10-27/total_return_price|32.93|2010-11-10/total_return_price|36.89|2010-11-24/total_return_price|34.51|2010-10-05/enterprise_value|194.198|2010-10-12/enterprise_value|191.1887|2010-10-19/enterprise_value|181.572|2010-10-26/enterprise_value|175.1608|2010-11-02/enterprise_value|182.4879|2010-11-09/enterprise_value|204.7506|2010-11-16/enterprise_value|188.0791|2010-11-23/enterprise_value|183.8283|2010-11-30/enterprise_value|206.6103
russ2000_0925|CVCO|201012|120.979|49.162|16.804|37.031|68.872|60.702|42.29|18.412||148.898|19.781||1.7016|646.748|-19.65|1.2998|1.9147||2.1594||0.094|0|-11.8751|5.2625|6.8418|0||39.612|5.343|5.275|0.579|0.024|0|46.9|46.9|282.5284|48.69|2011-01-04/ev_revenues|1.9327|2011-01-11/ev_revenues|1.9452|2011-01-18/ev_revenues|1.8095|2011-01-25/ev_revenues|1.7793|2011-02-01/ev_revenues|1.6862|2011-02-08/ev_revenues|1.6258|2011-02-15/ev_revenues|1.586|2011-02-22/ev_revenues|1.5739|2011-01-04/ev_free_cash_flow|-54.0946|2011-01-11/ev_free_cash_flow|-54.4441|2011-01-18/ev_free_cash_flow|-50.6452|2011-01-25/ev_free_cash_flow|-49.7998|2011-02-01/ev_free_cash_flow|-47.1959|2011-02-08/ev_free_cash_flow|-45.505|2011-02-15/ev_free_cash_flow|-44.389|2011-02-22/ev_free_cash_flow|-44.0508|2011-01-04/ps_ratio|1.9022|2011-01-11/ps_ratio|1.9145|2011-01-18/ps_ratio|1.7807|2011-01-25/ps_ratio|1.7509|2011-02-01/ps_ratio|1.6592|2011-02-08/ps_ratio|1.5996|2011-02-15/ps_ratio|1.5603|2011-02-22/ps_ratio|1.5484|2011-01-04/pe_ratio|684.4286|2011-01-06/pe_ratio|698.2857|2011-01-13/pe_ratio|644.5714|2011-01-20/pe_ratio|612.2857|2011-01-27/pe_ratio|631.7143|2011-02-03/pe_ratio|565|2011-02-10/pe_ratio|557.4286|2011-02-17/pe_ratio|593.5714|2011-02-24/pe_ratio|562.5714|2011-01-04/price_to_book_value|2.1937|2011-01-11/price_to_book_value|2.2079|2011-01-18/price_to_book_value|2.0535|2011-01-25/price_to_book_value|2.0192|2011-02-01/price_to_book_value|1.9134|2011-02-08/price_to_book_value|1.8448|2011-02-15/price_to_book_value|1.7994|2011-02-22/price_to_book_value|1.7857|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.9937|2011-01-31/percent_of_shares_outstanding|4.8465|2011-02-15/percent_of_shares_outstanding|4.8819|2011-02-28/percent_of_shares_outstanding|4.9706|2011-01-05/price|48.69|2011-01-19/price|43.38|2011-02-02/price|39.58|2011-02-16/price|41.3|2011-01-05/total_return_price|48.69|2011-01-19/total_return_price|43.38|2011-02-02/total_return_price|39.58|2011-02-16/total_return_price|41.3|2011-01-04/enterprise_value|327.1642|2011-01-11/enterprise_value|329.2777|2011-01-18/enterprise_value|306.3024|2011-01-25/enterprise_value|301.1892|2011-02-01/enterprise_value|285.4405|2011-02-08/enterprise_value|275.2141|2011-02-15/enterprise_value|268.4647|2011-02-22/enterprise_value|266.4194
russ2000_0925|CVCO|201103|147.108|76.513|16.036|35.993|68.859|83.231|65.74|17.491||150.669|21.39||1.7906|74.457|-50.1154|1.1241|1.762|110.1463|2.032||0.2389|0|-13.7065|5.8661|6.8567|0.23||38.822|5.315|5.345|1.041|2.85|0|44.81|44.81|303.0981|42.38|2011-04-05/ev_revenues|1.8054|2011-04-12/ev_revenues|1.657|2011-04-19/ev_revenues|1.6891|2011-04-26/ev_revenues|1.8387|2011-05-03/ev_revenues|1.6407|2011-05-10/ev_revenues|1.6629|2011-05-17/ev_revenues|1.5626|2011-05-24/ev_revenues|1.5797|2011-05-31/ev_revenues|1.6861|2011-04-05/ev_free_cash_flow|142.1682|2011-04-12/ev_free_cash_flow|130.4826|2011-04-19/ev_free_cash_flow|133.0135|2011-04-26/ev_free_cash_flow|144.7927|2011-05-03/ev_free_cash_flow|129.2016|2011-05-10/ev_free_cash_flow|130.9513|2011-05-17/ev_free_cash_flow|123.0537|2011-05-24/ev_free_cash_flow|124.3979|2011-05-31/ev_free_cash_flow|132.7762|2011-04-05/ps_ratio|1.8279|2011-04-12/ps_ratio|1.6799|2011-04-19/ps_ratio|1.7119|2011-04-26/ps_ratio|1.8611|2011-05-03/ps_ratio|1.6636|2011-05-10/ps_ratio|1.6858|2011-05-17/ps_ratio|1.5849|2011-05-24/ps_ratio|1.6019|2011-05-31/ps_ratio|1.708|2011-04-07/pe_ratio|113.8049|2011-04-14/pe_ratio|105.2439|2011-04-21/pe_ratio|111.878|2011-04-28/pe_ratio|114.5366|2011-05-05/pe_ratio|100.7805|2011-05-12/pe_ratio|102.3902|2011-05-19/pe_ratio|101.4634|2011-05-26/pe_ratio|104.3415|2011-04-05/price_to_book_value|2.09|2011-04-12/price_to_book_value|1.9208|2011-04-19/price_to_book_value|1.9575|2011-04-26/price_to_book_value|2.1281|2011-05-03/price_to_book_value|1.9023|2011-05-10/price_to_book_value|1.9276|2011-05-17/price_to_book_value|1.8132|2011-05-24/price_to_book_value|1.8327|2011-05-31/price_to_book_value|1.954|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.9466|2011-04-29/percent_of_shares_outstanding|6.1059|2011-05-13/percent_of_shares_outstanding|5.8465|2011-05-31/percent_of_shares_outstanding|6.0938|2011-04-13/price|42.38|2011-04-27/price|47.03|2011-05-11/price|41.32|2011-05-25/price|42.3|2011-04-13/total_return_price|42.38|2011-04-27/total_return_price|47.03|2011-05-11/total_return_price|41.32|2011-05-25/total_return_price|42.3|2011-04-05/enterprise_value|310.2109|2011-04-12/enterprise_value|284.7131|2011-04-19/enterprise_value|290.2354|2011-04-26/enterprise_value|315.9377|2011-05-03/enterprise_value|281.9179|2011-05-10/enterprise_value|285.7358|2011-05-17/enterprise_value|268.5031|2011-05-24/enterprise_value|271.4363|2011-05-31/enterprise_value|289.7176
russ2000_0925|CVCO|201106|159.129|38.264|59.03|50.344|83.746|186.848|88.396|98.452||160.835|29.998||1.7298|25.9428|136.215|0.834|1.7515|24.8619|2.0038||0.0297|0|-11.5978|5.7956|6.8944|1.48||98.981|16.16|16.99|20.078|10.222|-1.461|39.58|39.58|297.2212|46.9|2011-07-05/ev_revenues|1.6714|2011-07-12/ev_revenues|1.5906|2011-07-19/ev_revenues|1.5314|2011-07-26/ev_revenues|1.4681|2011-08-02/ev_revenues|1.4949|2011-08-09/ev_revenues|1.309|2011-08-16/ev_revenues|1.1964|2011-08-23/ev_revenues|1.1572|2011-08-30/ev_revenues|1.3142|2011-07-05/ev_free_cash_flow|65.365|2011-07-12/ev_free_cash_flow|62.2038|2011-07-19/ev_free_cash_flow|59.8872|2011-07-26/ev_free_cash_flow|57.4138|2011-08-02/ev_free_cash_flow|58.4635|2011-08-09/ev_free_cash_flow|51.191|2011-08-16/ev_free_cash_flow|46.7867|2011-08-23/ev_free_cash_flow|45.2542|2011-08-30/ev_free_cash_flow|51.3961|2011-07-05/ps_ratio|1.4478|2011-07-12/ps_ratio|1.3676|2011-07-19/ps_ratio|1.3088|2011-07-26/ps_ratio|1.2461|2011-08-02/ps_ratio|1.2727|2011-08-09/ps_ratio|1.0881|2011-08-16/ps_ratio|0.9764|2011-08-23/ps_ratio|0.9375|2011-08-30/ps_ratio|1.0933|2011-07-07/pe_ratio|25.9669|2011-07-14/pe_ratio|22.8674|2011-07-21/pe_ratio|23.3536|2011-07-28/pe_ratio|23.511|2011-08-04/pe_ratio|23.5967|2011-08-11/pe_ratio|18.0387|2011-08-18/pe_ratio|16.4917|2011-08-25/pe_ratio|17.4586|2011-07-05/price_to_book_value|2.0261|2011-07-12/price_to_book_value|1.9139|2011-07-19/price_to_book_value|1.8317|2011-07-26/price_to_book_value|1.7438|2011-08-02/price_to_book_value|1.7811|2011-08-09/price_to_book_value|1.5229|2011-08-16/price_to_book_value|1.3666|2011-08-23/price_to_book_value|1.3122|2011-08-30/price_to_book_value|1.5302|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.7249|2011-07-29/percent_of_shares_outstanding|5.4691|2011-08-15/percent_of_shares_outstanding|5.2967|2011-08-31/percent_of_shares_outstanding|5.8253|2011-07-06/price|46.9|2011-07-20/price|41.67|2011-08-03/price|43.25|2011-08-17/price|31.95|2011-08-31/price|36.37|2011-07-06/total_return_price|46.9|2011-07-20/total_return_price|41.67|2011-08-03/total_return_price|43.25|2011-08-17/total_return_price|31.95|2011-08-31/total_return_price|36.37|2011-07-05/enterprise_value|373.2344|2011-07-12/enterprise_value|355.1839|2011-07-19/enterprise_value|341.956|2011-07-26/enterprise_value|327.8325|2011-08-02/enterprise_value|333.8264|2011-08-09/enterprise_value|292.3005|2011-08-16/enterprise_value|267.152|2011-08-23/enterprise_value|258.4017|2011-08-30/enterprise_value|293.4718
russ2000_0925|CVCO|201109|165.625|40.827|63.848|50.51|82.467|184.745|88.374|96.371||164.339|33.297||1.3158|25.7724|51.4564|0.88|1.0949|19.0884|1.5323||0.6126|0|-23.2337|6.4138|6.9378|0.24||130.008|28.228|21.588|4.979|1.685|-1.916|34.42|34.42|293.8163|36.89|2011-10-04/ev_revenues|1.2777|2011-10-11/ev_revenues|1.2902|2011-10-18/ev_revenues|1.3028|2011-10-25/ev_revenues|1.3328|2011-11-01/ev_revenues|1.4243|2011-11-08/ev_revenues|1.5213|2011-11-15/ev_revenues|1.524|2011-11-22/ev_revenues|1.4115|2011-11-29/ev_revenues|1.3559|2011-10-04/ev_free_cash_flow|24.6497|2011-10-11/ev_free_cash_flow|24.8918|2011-10-18/ev_free_cash_flow|25.134|2011-10-25/ev_free_cash_flow|25.7134|2011-11-01/ev_free_cash_flow|27.4775|2011-11-08/ev_free_cash_flow|29.3498|2011-11-15/ev_free_cash_flow|29.4017|2011-11-22/ev_free_cash_flow|27.2311|2011-11-29/ev_free_cash_flow|26.1587|2011-10-04/ps_ratio|0.8096|2011-10-11/ps_ratio|0.8221|2011-10-18/ps_ratio|0.8346|2011-10-25/ps_ratio|0.8646|2011-11-01/ps_ratio|0.956|2011-11-08/ps_ratio|1.0529|2011-11-15/ps_ratio|1.0556|2011-11-22/ps_ratio|0.9432|2011-11-29/ps_ratio|0.8877|2011-10-06/pe_ratio|18.9436|2011-10-13/pe_ratio|18.9436|2011-10-20/pe_ratio|18.5538|2011-10-27/pe_ratio|23.7436|2011-11-03/pe_ratio|23.8769|2011-11-10/pe_ratio|23.2821|2011-11-17/pe_ratio|23.4513|2011-11-25/pe_ratio|19.7026|2011-10-04/price_to_book_value|1.5161|2011-10-11/price_to_book_value|1.5396|2011-10-18/price_to_book_value|1.563|2011-10-25/price_to_book_value|1.6192|2011-11-01/price_to_book_value|1.7903|2011-11-08/price_to_book_value|1.9718|2011-11-15/price_to_book_value|1.9768|2011-11-22/price_to_book_value|1.7664|2011-11-29/price_to_book_value|1.6624|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.2316|2011-10-31/percent_of_shares_outstanding|6.0217|2011-11-15/percent_of_shares_outstanding|5.9903|2011-11-30/percent_of_shares_outstanding|5.7525|2011-10-12/price|36.89|2011-10-26/price|39.82|2011-11-09/price|45.33|2011-11-23/price|39.77|2011-10-12/total_return_price|36.89|2011-10-26/total_return_price|39.82|2011-11-09/total_return_price|45.33|2011-11-23/total_return_price|39.77|2011-10-04/enterprise_value|392.7926|2011-10-11/enterprise_value|396.6511|2011-10-18/enterprise_value|400.5097|2011-10-25/enterprise_value|409.7425|2011-11-01/enterprise_value|437.8545|2011-11-08/enterprise_value|467.6891|2011-11-15/enterprise_value|468.5159|2011-11-22/enterprise_value|433.9271|2011-11-29/enterprise_value|416.8394
russ2000_0925|CVCO|201112|162.734|40.518|62.334|50.698|81.587|176.384|79.681|96.703||166.391|34.974||1.3938|25.5889|26.8895|0.9825|0.9255|20.5436|1.7333||0.5996|0|-19.9077|4.6778|6.952|0.24||114.564|26.922|20.535|4.784|1.677|-2.043|41.11|41.11|428.4839|40.27|2012-01-03/ev_revenues|1.1073|2012-01-10/ev_revenues|1.1021|2012-01-17/ev_revenues|1.123|2012-01-24/ev_revenues|1.1778|2012-01-31/ev_revenues|1.1984|2012-02-07/ev_revenues|1.3423|2012-02-14/ev_revenues|1.3279|2012-02-21/ev_revenues|1.2396|2012-02-28/ev_revenues|1.2241|2012-01-03/ev_free_cash_flow|36.8289|2012-01-10/ev_free_cash_flow|36.6551|2012-01-17/ev_free_cash_flow|37.3503|2012-01-24/ev_free_cash_flow|39.1724|2012-01-31/ev_free_cash_flow|39.8556|2012-02-07/ev_free_cash_flow|44.6445|2012-02-14/ev_free_cash_flow|44.165|2012-02-21/ev_free_cash_flow|41.2282|2012-02-28/ev_free_cash_flow|40.7127|2012-01-03/ps_ratio|0.7315|2012-01-10/ps_ratio|0.7263|2012-01-17/ps_ratio|0.7473|2012-01-24/ps_ratio|0.8022|2012-01-31/ps_ratio|0.8228|2012-02-07/ps_ratio|0.9672|2012-02-14/ps_ratio|0.9527|2012-02-21/ps_ratio|0.8642|2012-02-28/ps_ratio|0.8487|2012-01-06/pe_ratio|17.7534|2012-01-13/pe_ratio|18.9817|2012-01-20/pe_ratio|20.0457|2012-01-27/pe_ratio|21.3288|2012-02-03/pe_ratio|24.0913|2012-02-10/pe_ratio|23.8721|2012-02-17/pe_ratio|22.9269|2012-02-24/pe_ratio|20.9224|2012-01-03/price_to_book_value|1.6764|2012-01-10/price_to_book_value|1.6644|2012-01-17/price_to_book_value|1.7124|2012-01-24/price_to_book_value|1.8383|2012-01-31/price_to_book_value|1.8855|2012-02-07/price_to_book_value|2.2164|2012-02-14/price_to_book_value|2.1833|2012-02-21/price_to_book_value|1.9804|2012-02-28/price_to_book_value|1.9448|2012-01-03/peg_ratio|0.0061|2012-01-06/peg_ratio|0.0059|2012-01-13/peg_ratio|0.0063|2012-01-20/peg_ratio|0.0066|2012-01-27/peg_ratio|0.007|2012-02-03/peg_ratio|0.008|2012-02-10/peg_ratio|0.0079|2012-02-17/peg_ratio|0.0076|2012-02-24/peg_ratio|0.0069|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.6072|2012-01-31/percent_of_shares_outstanding|4.9115|2012-02-15/percent_of_shares_outstanding|5.0119|2012-02-29/percent_of_shares_outstanding|5.187|2012-01-04/price|40.27|2012-01-18/price|42.77|2012-02-01/price|47.2|2012-02-15/price|53.18|2012-02-29/price|45.09|2012-01-04/total_return_price|40.27|2012-01-18/total_return_price|42.77|2012-02-01/total_return_price|47.2|2012-02-15/total_return_price|53.18|2012-02-29/total_return_price|45.09|2012-01-03/enterprise_value|423.4216|2012-01-10/enterprise_value|421.4233|2012-01-17/enterprise_value|429.4166|2012-01-24/enterprise_value|450.3646|2012-01-31/enterprise_value|458.2201|2012-02-07/enterprise_value|513.2776|2012-02-14/enterprise_value|507.765|2012-02-21/enterprise_value|474.0001|2012-02-28/enterprise_value|468.074
russ2000_0925|CVCO|201203|171.014|46.471|62.246|50.064|80.915|268.991|85.505|183.486||168.343|36.627||1.2023|12.4639|39.9875|0.8472|0.8268|21.2694|1.8947|0.007|0.5704|0|-16.0153|5.218|6.9881|0.23||99.513|24.635|20.687|2.386|16.144|-1.845|46.21|46.21|459.7361|43.92|2012-04-03/ev_revenues|0.8451|2012-04-10/ev_revenues|0.7907|2012-04-17/ev_revenues|0.8458|2012-04-24/ev_revenues|0.8218|2012-05-01/ev_revenues|0.9168|2012-05-08/ev_revenues|0.8374|2012-05-15/ev_revenues|0.8618|2012-05-22/ev_revenues|0.7904|2012-05-29/ev_revenues|0.8166|2012-04-03/ev_free_cash_flow|26.7411|2012-04-10/ev_free_cash_flow|25.0187|2012-04-17/ev_free_cash_flow|26.7608|2012-04-24/ev_free_cash_flow|26.0029|2012-05-01/ev_free_cash_flow|29.0096|2012-05-08/ev_free_cash_flow|26.495|2012-05-15/ev_free_cash_flow|27.2676|2012-05-22/ev_free_cash_flow|25.0089|2012-05-29/ev_free_cash_flow|25.8389|2012-04-03/ps_ratio|0.7389|2012-04-10/ps_ratio|0.684|2012-04-17/ps_ratio|0.7395|2012-04-24/ps_ratio|0.7154|2012-05-01/ps_ratio|0.8111|2012-05-08/ps_ratio|0.731|2012-05-15/ps_ratio|0.7556|2012-05-22/ps_ratio|0.6837|2012-05-29/ps_ratio|0.7034|2012-04-09/pe_ratio|20.5571|2012-04-16/pe_ratio|21.4018|2012-04-23/pe_ratio|19.7123|2012-04-30/pe_ratio|23.5616|2012-05-07/pe_ratio|21.1324|2012-05-14/pe_ratio|22.3607|2012-05-21/pe_ratio|20.0913|2012-05-29/pe_ratio|20.4977|2012-04-03/price_to_book_value|1.93|2012-04-10/price_to_book_value|1.7867|2012-04-17/price_to_book_value|1.9316|2012-04-24/price_to_book_value|1.8686|2012-05-01/price_to_book_value|2.1187|2012-05-08/price_to_book_value|1.9095|2012-05-15/price_to_book_value|1.9738|2012-05-22/price_to_book_value|1.7859|2012-05-29/price_to_book_value|1.855|2012-04-09/peg_ratio|0.0474|2012-04-16/peg_ratio|0.0493|2012-04-23/peg_ratio|0.0454|2012-04-30/peg_ratio|0.0543|2012-05-07/peg_ratio|0.0487|2012-05-14/peg_ratio|0.0515|2012-05-21/peg_ratio|0.0463|2012-05-29/peg_ratio|0.0472|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.2676|2012-04-30/percent_of_shares_outstanding|5.4286|2012-05-15/percent_of_shares_outstanding|5.6274|2012-05-31/percent_of_shares_outstanding|6.0528|2012-04-11/price|43.92|2012-04-25/price|47.85|2012-05-09/price|49.3|2012-05-23/price|44.86|2012-04-11/total_return_price|43.92|2012-04-25/total_return_price|47.85|2012-05-09/total_return_price|49.3|2012-05-23/total_return_price|44.86|2012-04-03/enterprise_value|374.4552|2012-04-10/enterprise_value|350.3374|2012-04-17/enterprise_value|374.7309|2012-04-24/enterprise_value|364.119|2012-05-01/enterprise_value|406.2218|2012-05-08/enterprise_value|371.0098|2012-05-15/enterprise_value|381.8284|2012-05-22/enterprise_value|350.1996|2012-05-29/enterprise_value|361.8223
russ2000_0925|CVCO|201206|171.224|52.663|57.84|49.606|80.469|178.816|84.158|94.658||171.621|37.487||0.8485|22.904|26.848|1.1053|0.7353|21.4247|1.9389|0.0493|0.5358|0|-12.9301|6.3291|6.9958|0.12||118.781|24.055|19.975|2.792|1.618|-1.683|49.19|49.19|375.953|49.78|2012-07-03/ev_revenues|1.0192|2012-07-10/ev_revenues|0.9759|2012-07-17/ev_revenues|1.0028|2012-07-24/ev_revenues|0.9523|2012-07-31/ev_revenues|0.9938|2012-08-07/ev_revenues|1.0147|2012-08-14/ev_revenues|0.9669|2012-08-21/ev_revenues|0.9631|2012-08-28/ev_revenues|0.9536|2012-07-03/ev_free_cash_flow|24.9932|2012-07-10/ev_free_cash_flow|23.9303|2012-07-17/ev_free_cash_flow|24.5909|2012-07-24/ev_free_cash_flow|23.3508|2012-07-31/ev_free_cash_flow|24.3694|2012-08-07/ev_free_cash_flow|24.8827|2012-08-14/ev_free_cash_flow|23.7088|2012-08-21/ev_free_cash_flow|23.6165|2012-08-28/ev_free_cash_flow|23.3839|2012-07-03/ps_ratio|0.746|2012-07-10/ps_ratio|0.7026|2012-07-17/ps_ratio|0.7296|2012-07-24/ps_ratio|0.679|2012-07-31/ps_ratio|0.7205|2012-08-07/ps_ratio|0.7413|2012-08-14/ps_ratio|0.6934|2012-08-21/ps_ratio|0.6897|2012-08-28/ps_ratio|0.6802|2012-07-03/pe_ratio|59.6988|2012-07-10/pe_ratio|56.2289|2012-07-17/pe_ratio|58.3855|2012-07-24/pe_ratio|54.3373|2012-07-31/pe_ratio|57.6627|2012-08-07/pe_ratio|59.3253|2012-08-14/pe_ratio|55.494|2012-08-21/pe_ratio|55.1928|2012-08-28/pe_ratio|54.4337|2012-07-03/price_to_book_value|2.0114|2012-07-10/price_to_book_value|1.8944|2012-07-17/price_to_book_value|1.9671|2012-07-24/price_to_book_value|1.8307|2012-07-31/price_to_book_value|1.9428|2012-08-07/price_to_book_value|1.9992|2012-08-14/price_to_book_value|1.8701|2012-08-21/price_to_book_value|1.8599|2012-08-28/price_to_book_value|1.8344|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.2626|2012-07-31/percent_of_shares_outstanding|6.0784|2012-08-15/percent_of_shares_outstanding|5.983|2012-08-31/percent_of_shares_outstanding|5.5933|2012-07-05/price|49.78|2012-07-19/price|47.5|2012-08-02/price|48.47|2012-08-16/price|46.03|2012-08-30/price|44.86|2012-07-05/total_return_price|49.78|2012-07-19/total_return_price|47.5|2012-08-02/total_return_price|48.47|2012-08-16/total_return_price|46.03|2012-08-30/total_return_price|44.86|2012-07-03/enterprise_value|471.7711|2012-07-10/enterprise_value|451.7076|2012-07-17/enterprise_value|464.1776|2012-07-24/enterprise_value|440.7702|2012-07-31/enterprise_value|459.9977|2012-08-07/enterprise_value|469.6853|2012-08-14/enterprise_value|447.5271|2012-08-21/enterprise_value|445.7851|2012-08-28/enterprise_value|441.3952
russ2000_0925|CVCO|201209|173.115|53.412|60.033|49.14|80.124|178.134|85.51|92.624||173.323|38.741||0.9672|20.0212|23.7162|1.006|0.6937|55.5181|1.8709||0.5064|0|-16.1358|4.918|7.0418|0.18||110.084|25.707|20.118|4.407|2.681|-1.57|46.03|46.03|447.6664|46.35|2012-10-02/ev_revenues|1.0127|2012-10-09/ev_revenues|1.0041|2012-10-16/ev_revenues|1.0063|2012-10-23/ev_revenues|1.0066|2012-10-31/ev_revenues|1.0384|2012-11-07/ev_revenues|1.017|2012-11-14/ev_revenues|0.9706|2012-11-21/ev_revenues|1.0484|2012-11-28/ev_revenues|1.0675|2012-10-02/ev_free_cash_flow|25.251|2012-10-09/ev_free_cash_flow|25.0352|2012-10-16/ev_free_cash_flow|25.0901|2012-10-23/ev_free_cash_flow|25.098|2012-10-31/ev_free_cash_flow|25.8903|2012-11-07/ev_free_cash_flow|25.3569|2012-11-14/ev_free_cash_flow|24.1998|2012-11-21/ev_free_cash_flow|26.1413|2012-11-28/ev_free_cash_flow|26.6159|2012-10-02/ps_ratio|0.7376|2012-10-09/ps_ratio|0.7289|2012-10-16/ps_ratio|0.7311|2012-10-23/ps_ratio|0.7314|2012-10-31/ps_ratio|0.7633|2012-11-07/ps_ratio|0.7419|2012-11-14/ps_ratio|0.6953|2012-11-21/ps_ratio|0.7734|2012-11-28/ps_ratio|0.7925|2012-10-02/pe_ratio|60.6623|2012-10-09/pe_ratio|59.9481|2012-10-16/pe_ratio|60.1299|2012-10-23/pe_ratio|60.1558|2012-10-31/pe_ratio|62.7792|2012-11-07/pe_ratio|61.013|2012-11-14/pe_ratio|57.1818|2012-11-21/pe_ratio|63.6104|2012-11-28/pe_ratio|65.1818|2012-10-02/price_to_book_value|1.8779|2012-10-09/price_to_book_value|1.8557|2012-10-16/price_to_book_value|1.8614|2012-10-23/price_to_book_value|1.8622|2012-10-31/price_to_book_value|1.9434|2012-11-07/price_to_book_value|1.8887|2012-11-14/price_to_book_value|1.7701|2012-11-21/price_to_book_value|1.9691|2012-11-28/price_to_book_value|2.0178|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.8284|2012-10-31/percent_of_shares_outstanding|4.8218|2012-11-15/percent_of_shares_outstanding|5.4472|2012-11-30/percent_of_shares_outstanding|5.3321|2012-10-11/price|46.35|2012-10-25/price|46.93|2012-11-08/price|46.31|2012-11-23/price|49.77|2012-10-11/total_return_price|46.35|2012-10-25/total_return_price|46.93|2012-11-08/total_return_price|46.31|2012-11-23/total_return_price|49.77|2012-10-02/enterprise_value|448.5833|2012-10-09/enterprise_value|444.7509|2012-10-16/enterprise_value|445.7264|2012-10-23/enterprise_value|445.8658|2012-10-31/enterprise_value|459.9411|2012-11-07/enterprise_value|450.4646|2012-11-14/enterprise_value|429.909|2012-11-21/enterprise_value|464.4006|2012-11-28/enterprise_value|472.8319
russ2000_0925|CVCO|201212|175.82|48.633|62.636|49.79|79.779|171.038|80.526|90.512||175.073|40.198||1.0362|20.2197|25.8354|1.0872|0.7611|62.5974|1.9378||0.4828|0|-9.1229|4.6896|7.0373|0.21||114.603|26.575|20.307|5.281|3.021|-1.403|48.38|48.38|458.9656|49.51|2013-01-02/ev_revenues|1.0685|2013-01-09/ev_revenues|1.0642|2013-01-16/ev_revenues|1.0568|2013-01-23/ev_revenues|1.0963|2013-01-30/ev_revenues|1.0889|2013-02-06/ev_revenues|1.009|2013-02-13/ev_revenues|1.0106|2013-02-20/ev_revenues|1.0018|2013-02-27/ev_revenues|0.9996|2013-01-02/ev_free_cash_flow|24.6765|2013-01-09/ev_free_cash_flow|24.5785|2013-01-16/ev_free_cash_flow|24.4077|2013-01-23/ev_free_cash_flow|25.3195|2013-01-30/ev_free_cash_flow|25.1488|2013-02-06/ev_free_cash_flow|23.3034|2013-02-13/ev_free_cash_flow|23.3397|2013-02-20/ev_free_cash_flow|23.1363|2013-02-27/ev_free_cash_flow|23.0854|2013-01-02/ps_ratio|0.789|2013-01-09/ps_ratio|0.7848|2013-01-16/ps_ratio|0.7773|2013-01-23/ps_ratio|0.8171|2013-01-30/ps_ratio|0.8096|2013-02-06/ps_ratio|0.7292|2013-02-13/ps_ratio|0.7307|2013-02-20/ps_ratio|0.7219|2013-02-27/ps_ratio|0.7197|2013-01-02/pe_ratio|67.3243|2013-01-09/pe_ratio|66.9595|2013-01-16/pe_ratio|66.3243|2013-01-23/pe_ratio|69.7162|2013-01-30/pe_ratio|69.0811|2013-02-06/pe_ratio|62.2162|2013-02-13/pe_ratio|62.3514|2013-02-20/pe_ratio|61.5946|2013-02-27/pe_ratio|61.4054|2013-01-02/price_to_book_value|1.9829|2013-01-09/price_to_book_value|1.9721|2013-01-16/price_to_book_value|1.9534|2013-01-23/price_to_book_value|2.0533|2013-01-30/price_to_book_value|2.0346|2013-02-06/price_to_book_value|1.8324|2013-02-13/price_to_book_value|1.8364|2013-02-20/price_to_book_value|1.8141|2013-02-27/price_to_book_value|1.8085|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.963|2013-01-31/percent_of_shares_outstanding|4.9544|2013-02-15/percent_of_shares_outstanding|4.6842|2013-02-28/percent_of_shares_outstanding|4.7653|2013-01-04/price|49.51|2013-01-18/price|50.27|2013-02-01/price|51.37|2013-02-15/price|46.8|2013-01-04/total_return_price|49.51|2013-01-18/total_return_price|50.27|2013-02-01/total_return_price|51.37|2013-02-15/total_return_price|46.8|2013-01-02/enterprise_value|473.3208|2013-01-09/enterprise_value|471.4394|2013-01-16/enterprise_value|468.1644|2013-01-23/enterprise_value|485.6541|2013-01-30/enterprise_value|482.3792|2013-02-06/enterprise_value|446.9817|2013-02-13/enterprise_value|447.6785|2013-02-20/enterprise_value|443.7764|2013-02-27/enterprise_value|442.8009
russ2000_0925|CVCO|201303|194.382|54.752|68.805|46.223|79.435|267.609|87.005|180.604||176.89|41.59||1.0339|34.8648|23.8773|0.8077|0.7542|64.3514|1.8953||0.4652|0|-9.5041|4.5986|7.054|0.2||108.832|24.018|18.913|4.168|2.977|-1.317|47.99|47.99|457.9912|46.56|2013-04-03/ev_revenues|0.7552|2013-04-10/ev_revenues|0.7538|2013-04-17/ev_revenues|0.6998|2013-04-24/ev_revenues|0.7515|2013-05-01/ev_revenues|0.732|2013-05-08/ev_revenues|0.7834|2013-05-15/ev_revenues|0.8241|2013-05-22/ev_revenues|0.7825|2013-05-29/ev_revenues|0.7933|2013-04-03/ev_free_cash_flow|17.1091|2013-04-10/ev_free_cash_flow|17.0777|2013-04-17/ev_free_cash_flow|15.8526|2013-04-24/ev_free_cash_flow|17.0253|2013-05-01/ev_free_cash_flow|16.5821|2013-05-08/ev_free_cash_flow|17.7478|2013-05-15/ev_free_cash_flow|18.6692|2013-05-22/ev_free_cash_flow|17.7268|2013-05-29/ev_free_cash_flow|17.9711|2013-04-03/ps_ratio|0.7007|2013-04-10/ps_ratio|0.6993|2013-04-17/ps_ratio|0.6448|2013-04-18/ps_ratio|0.6376|2013-04-25/ps_ratio|0.7091|2013-05-02/ps_ratio|0.6885|2013-05-09/ps_ratio|0.7323|2013-05-16/ps_ratio|0.7785|2013-05-23/ps_ratio|0.7618|2013-05-30/ps_ratio|0.7452|2013-04-03/pe_ratio|63.4789|2013-04-10/pe_ratio|63.3521|2013-04-17/pe_ratio|58.4085|2013-04-24/pe_ratio|63.1408|2013-05-01/pe_ratio|61.3521|2013-05-08/pe_ratio|66.0563|2013-05-15/pe_ratio|69.7746|2013-05-22/pe_ratio|65.9718|2013-05-29/pe_ratio|66.9577|2013-04-03/price_to_book_value|1.7754|2013-04-10/price_to_book_value|1.7718|2013-04-17/price_to_book_value|1.6336|2013-04-24/price_to_book_value|1.7659|2013-05-01/price_to_book_value|1.7159|2013-05-08/price_to_book_value|1.8475|2013-05-15/price_to_book_value|1.9515|2013-05-22/price_to_book_value|1.8451|2013-05-29/price_to_book_value|1.8727|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.4097|2013-04-30/percent_of_shares_outstanding|4.2698|2013-05-15/percent_of_shares_outstanding|4.112|2013-05-31/percent_of_shares_outstanding|4.2335|2013-04-01/price|46.56|2013-04-15/price|42.8|2013-04-29/price|45.65|2013-05-13/price|47.61|2013-05-28/price|49.21|2013-04-01/total_return_price|46.56|2013-04-15/total_return_price|42.8|2013-04-29/total_return_price|45.65|2013-05-13/total_return_price|47.61|2013-05-28/total_return_price|49.21|2013-04-03/enterprise_value|341.5828|2013-04-10/enterprise_value|340.9556|2013-04-17/enterprise_value|316.498|2013-04-24/enterprise_value|339.9104|2013-05-01/enterprise_value|331.0611|2013-05-08/enterprise_value|354.3342|2013-05-15/enterprise_value|372.7297|2013-05-22/enterprise_value|353.9161|2013-05-29/enterprise_value|358.7937
russ2000_0925|CVCO|201306|205.687|67.777|65.495|45.983|79.09|271.033|92.198|178.835||179.841|43.416||0.8248|28.9446|18.6866|0.805|0.7803|69.8451|1.9534||0.4399|0|-8.9912|4.181|7.0492|0.26||133.987|29.398|22.48|6.039|3.861|-1.254|49.82|49.82|373.0781|51.25|2013-07-03/ev_revenues|0.7934|2013-07-10/ev_revenues|0.7913|2013-07-17/ev_revenues|0.842|2013-07-24/ev_revenues|0.8259|2013-07-31/ev_revenues|0.8411|2013-08-07/ev_revenues|1.0384|2013-08-14/ev_revenues|0.9843|2013-08-21/ev_revenues|1.0284|2013-08-28/ev_revenues|1.0248|2013-07-03/ev_free_cash_flow|14.1769|2013-07-10/ev_free_cash_flow|14.1396|2013-07-17/ev_free_cash_flow|15.0454|2013-07-24/ev_free_cash_flow|14.7577|2013-07-31/ev_free_cash_flow|15.0294|2013-08-07/ev_free_cash_flow|18.5548|2013-08-14/ev_free_cash_flow|17.5888|2013-08-21/ev_free_cash_flow|18.3758|2013-08-28/ev_free_cash_flow|18.3116|2013-07-05/ps_ratio|0.7639|2013-07-12/ps_ratio|0.8054|2013-07-19/ps_ratio|0.8349|2013-07-26/ps_ratio|0.8179|2013-08-02/ps_ratio|0.8694|2013-08-09/ps_ratio|0.8051|2013-08-16/ps_ratio|0.7975|2013-08-23/ps_ratio|0.8452|2013-08-30/ps_ratio|0.7918|2013-07-03/pe_ratio|60.6941|2013-07-10/pe_ratio|60.5294|2013-07-17/pe_ratio|64.5294|2013-07-24/pe_ratio|63.2588|2013-07-31/pe_ratio|64.4588|2013-08-07/pe_ratio|63.1176|2013-08-14/pe_ratio|59.7529|2013-08-21/pe_ratio|62.4941|2013-08-28/pe_ratio|62.2706|2013-07-03/price_to_book_value|1.9994|2013-07-10/price_to_book_value|1.994|2013-07-17/price_to_book_value|2.1258|2013-07-24/price_to_book_value|2.0839|2013-07-31/price_to_book_value|2.1235|2013-08-07/price_to_book_value|2.6363|2013-08-14/price_to_book_value|2.4958|2013-08-21/price_to_book_value|2.6103|2013-08-28/price_to_book_value|2.601|2013-07-03/peg_ratio|25.1881|2013-07-10/peg_ratio|25.1197|2013-07-17/peg_ratio|26.7797|2013-07-24/peg_ratio|26.2524|2013-07-31/peg_ratio|26.7504|2013-08-07/peg_ratio|26.1938|2013-08-14/peg_ratio|24.7975|2013-08-21/peg_ratio|25.9351|2013-08-28/peg_ratio|25.8423|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.57|2013-07-31/percent_of_shares_outstanding|4.4315|2013-08-15/percent_of_shares_outstanding|3.4865|2013-08-30/percent_of_shares_outstanding|3.8924|2013-07-09/price|51.25|2013-07-23/price|54.66|2013-08-06/price|53.25|2013-08-20/price|54.46|2013-07-09/total_return_price|51.25|2013-07-23/total_return_price|54.66|2013-08-06/total_return_price|53.25|2013-08-20/total_return_price|54.46|2013-07-03/enterprise_value|370.9113|2013-07-10/enterprise_value|369.9355|2013-07-17/enterprise_value|393.6335|2013-07-24/enterprise_value|386.1059|2013-07-31/enterprise_value|393.2153|2013-08-07/enterprise_value|485.4501|2013-08-14/enterprise_value|460.1755|2013-08-21/enterprise_value|480.7664|2013-08-28/enterprise_value|479.0873
russ2000_0925|CVCO|201309|215.906|67.373|69.278|45.752|78.745|179.341|95.66|83.681||279.288|47.726||1.1182|35.0236|19.9803|1.1151|0.8669|68.0824|2.8437|28.2542|0.2703|0|-6.3004|3.8591|8.547|0.5||129.826|29.884|22.082|6.729|4.743|-1.198|57.09|57.09|522.7436|57.75|2013-10-02/ev_revenues|1.0603|2013-10-09/ev_revenues|1.0023|2013-10-16/ev_revenues|1.0612|2013-10-23/ev_revenues|1.094|2013-10-30/ev_revenues|1.1189|2013-11-06/ev_revenues|1.0646|2013-11-13/ev_revenues|1.0457|2013-11-20/ev_revenues|1.0791|2013-11-27/ev_revenues|1.205|2013-10-02/ev_free_cash_flow|18.3821|2013-10-09/ev_free_cash_flow|17.3759|2013-10-16/ev_free_cash_flow|18.3978|2013-10-23/ev_free_cash_flow|18.9669|2013-10-30/ev_free_cash_flow|19.3977|2013-11-06/ev_free_cash_flow|18.4565|2013-11-13/ev_free_cash_flow|18.1294|2013-11-20/ev_free_cash_flow|18.708|2013-11-27/ev_free_cash_flow|20.8905|2013-10-04/ps_ratio|0.8567|2013-10-11/ps_ratio|0.8989|2013-10-18/ps_ratio|0.9208|2013-10-25/ps_ratio|0.92|2013-11-01/ps_ratio|0.8745|2013-11-08/ps_ratio|0.8688|2013-11-15/ps_ratio|0.9141|2013-11-22/ps_ratio|0.9135|2013-11-29/ps_ratio|1.0277|2013-10-02/pe_ratio|49.1795|2013-10-09/pe_ratio|46.4444|2013-10-16/pe_ratio|49.2222|2013-10-23/pe_ratio|50.7692|2013-10-30/pe_ratio|51.9402|2013-11-06/pe_ratio|49.3761|2013-11-13/pe_ratio|48.4872|2013-11-20/pe_ratio|50.0598|2013-11-27/pe_ratio|55.9915|2013-10-02/price_to_book_value|1.8207|2013-10-09/price_to_book_value|1.7194|2013-10-16/price_to_book_value|1.8223|2013-10-23/price_to_book_value|1.8795|2013-10-30/price_to_book_value|1.9229|2013-11-06/price_to_book_value|1.8282|2013-11-13/price_to_book_value|1.7953|2013-11-20/price_to_book_value|1.8535|2013-11-27/price_to_book_value|2.0731|2013-10-02/peg_ratio|0.9467|2013-10-09/peg_ratio|0.8941|2013-10-16/peg_ratio|0.9475|2013-10-23/peg_ratio|0.9773|2013-10-30/peg_ratio|0.9998|2013-11-06/peg_ratio|0.9505|2013-11-13/peg_ratio|0.9334|2013-11-20/peg_ratio|0.9637|2013-11-27/peg_ratio|1.0778|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.7448|2013-10-31/percent_of_shares_outstanding|3.7149|2013-11-15/percent_of_shares_outstanding|3.4578|2013-11-29/percent_of_shares_outstanding|3.5858|2013-10-01/price|57.75|2013-10-15/price|57.98|2013-10-29/price|61.9|2013-11-12/price|55.77|2013-11-26/price|63.49|2013-10-01/total_return_price|57.75|2013-10-15/total_return_price|57.98|2013-10-29/total_return_price|61.9|2013-11-12/total_return_price|55.77|2013-11-26/total_return_price|63.49|2013-10-02/enterprise_value|516.6282|2013-10-09/enterprise_value|488.3489|2013-10-16/enterprise_value|517.0701|2013-10-23/enterprise_value|533.0656|2013-10-30/enterprise_value|545.1727|2013-11-06/enterprise_value|518.7186|2013-11-13/enterprise_value|509.5268|2013-11-20/enterprise_value|525.7892|2013-11-27/enterprise_value|587.127
russ2000_0925|CVCO|201312|215.701|66.886|67.525|45.681|78.4|171.245|90.09|81.155||285.515|53.618||1.2792|35.0966|22.1767|1.3426|1.0597|59.4872|2.2026|1.1451|0.2551|0|-5.2716|3.443|8.9917|0.66||138.317|31.569|22.019|8.504|5.892|-1.219|69.79|69.79|623.2757|69.18|2014-01-02/ev_revenues|1.2119|2014-01-09/ev_revenues|1.2285|2014-01-16/ev_revenues|1.2889|2014-01-23/ev_revenues|1.3429|2014-01-30/ev_revenues|1.3|2014-02-06/ev_revenues|1.2901|2014-02-13/ev_revenues|1.2946|2014-02-20/ev_revenues|1.2888|2014-02-27/ev_revenues|1.3728|2014-01-02/ev_free_cash_flow|18.5467|2014-01-09/ev_free_cash_flow|18.8008|2014-01-16/ev_free_cash_flow|19.7248|2014-01-23/ev_free_cash_flow|20.5508|2014-01-30/ev_free_cash_flow|19.8942|2014-02-06/ev_free_cash_flow|19.7433|2014-02-13/ev_free_cash_flow|19.8122|2014-02-20/ev_free_cash_flow|19.7222|2014-02-27/ev_free_cash_flow|21.0088|2014-01-03/ps_ratio|1.0942|2014-01-10/ps_ratio|1.1227|2014-01-17/ps_ratio|1.1365|2014-01-24/ps_ratio|1.1368|2014-01-31/ps_ratio|1.2094|2014-02-07/ps_ratio|1.1292|2014-02-14/ps_ratio|1.1472|2014-02-21/ps_ratio|1.1636|2014-02-28/ps_ratio|1.2145|2014-01-02/pe_ratio|42.8272|2014-01-09/pe_ratio|43.4198|2014-01-16/pe_ratio|45.5741|2014-01-23/pe_ratio|47.5|2014-01-30/pe_ratio|45.9691|2014-02-06/pe_ratio|45.6173|2014-02-13/pe_ratio|45.7778|2014-02-20/pe_ratio|45.5679|2014-02-27/pe_ratio|48.5679|2014-01-02/price_to_book_value|2.1481|2014-01-09/price_to_book_value|2.1778|2014-01-16/price_to_book_value|2.2858|2014-01-23/price_to_book_value|2.3824|2014-01-30/price_to_book_value|2.3057|2014-02-06/price_to_book_value|2.288|2014-02-13/price_to_book_value|2.2961|2014-02-20/price_to_book_value|2.2855|2014-02-27/price_to_book_value|2.436|2014-01-02/peg_ratio|0.3601|2014-01-09/peg_ratio|0.3651|2014-01-16/peg_ratio|0.3832|2014-01-23/peg_ratio|0.3994|2014-01-30/peg_ratio|0.3866|2014-02-06/peg_ratio|0.3836|2014-02-13/peg_ratio|0.3849|2014-02-20/peg_ratio|0.3832|2014-02-27/peg_ratio|0.4084|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.5744|2014-01-31/percent_of_shares_outstanding|3.6616|2014-02-14/percent_of_shares_outstanding|3.6133|2014-02-28/percent_of_shares_outstanding|3.4801|2014-01-07/price|69.18|2014-01-21/price|72.54|2014-02-04/price|73.01|2014-02-18/price|74.12|2014-01-07/total_return_price|69.18|2014-01-21/total_return_price|72.54|2014-02-04/total_return_price|73.01|2014-02-18/total_return_price|74.12|2014-01-02/enterprise_value|619.2543|2014-01-09/enterprise_value|627.7405|2014-01-16/enterprise_value|658.5914|2014-01-23/enterprise_value|686.1716|2014-01-30/enterprise_value|664.2489|2014-02-06/enterprise_value|659.2102|2014-02-13/enterprise_value|661.5086|2014-02-20/enterprise_value|658.503|2014-02-27/enterprise_value|701.4645
russ2000_0925|CVCO|201403|227.846|81.238|69.729|48.227|78.055|178.806|98.993|79.813||290.433|57.828||1.3528|36.4957|20.7017|1.4549|1.2175|47.8519|2.4001|0.4024|0.2412|0|-4.627|3.6699|8.9667|0.47||131.209|28.632|21.357|6.533|4.21|-1.174|82.58|82.58|691.2103|79.2|2014-04-03/ev_revenues|1.3074|2014-04-10/ev_revenues|1.2537|2014-04-17/ev_revenues|1.246|2014-04-24/ev_revenues|1.3069|2014-05-01/ev_revenues|1.291|2014-05-08/ev_revenues|1.2271|2014-05-15/ev_revenues|1.2129|2014-05-22/ev_revenues|1.2542|2014-05-29/ev_revenues|1.2751|2014-04-03/ev_free_cash_flow|15.6721|2014-04-10/ev_free_cash_flow|15.028|2014-04-17/ev_free_cash_flow|14.9365|2014-04-24/ev_free_cash_flow|15.6661|2014-05-01/ev_free_cash_flow|15.4753|2014-05-08/ev_free_cash_flow|14.7099|2014-05-15/ev_free_cash_flow|14.539|2014-05-22/ev_free_cash_flow|15.034|2014-05-29/ev_free_cash_flow|15.2844|2014-04-04/ps_ratio|1.2297|2014-04-11/ps_ratio|1.193|2014-04-21/ps_ratio|1.2273|2014-04-28/ps_ratio|1.2229|2014-05-05/ps_ratio|1.254|2014-05-12/ps_ratio|1.2361|2014-05-19/ps_ratio|1.1754|2014-05-27/ps_ratio|1.2441|2014-04-03/pe_ratio|42.381|2014-04-10/pe_ratio|40.6667|2014-04-17/pe_ratio|40.4233|2014-04-24/pe_ratio|42.3651|2014-05-01/pe_ratio|41.8571|2014-05-08/pe_ratio|39.8201|2014-05-15/pe_ratio|39.3651|2014-05-22/pe_ratio|40.6825|2014-05-29/pe_ratio|41.3492|2014-04-03/price_to_book_value|2.4394|2014-04-10/price_to_book_value|2.3407|2014-04-17/price_to_book_value|2.3267|2014-04-24/price_to_book_value|2.4384|2014-05-01/price_to_book_value|2.4092|2014-05-08/price_to_book_value|2.292|2014-05-15/price_to_book_value|2.2658|2014-05-22/price_to_book_value|2.3416|2014-05-29/price_to_book_value|2.38|2014-04-03/peg_ratio|0.255|2014-04-10/peg_ratio|0.2447|2014-04-17/peg_ratio|0.2432|2014-04-24/peg_ratio|0.2549|2014-05-01/peg_ratio|0.2519|2014-05-08/peg_ratio|0.2396|2014-05-15/peg_ratio|0.2369|2014-05-22/peg_ratio|0.2448|2014-05-29/peg_ratio|0.2488|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.6371|2014-04-30/percent_of_shares_outstanding|3.5737|2014-05-15/percent_of_shares_outstanding|3.5901|2014-05-30/percent_of_shares_outstanding|3.5298|2014-04-01/price|79.2|2014-04-15/price|75.67|2014-04-29/price|77.67|2014-05-13/price|77.17|2014-05-27/price|79.1|2014-04-01/total_return_price|79.2|2014-04-15/total_return_price|75.67|2014-04-29/total_return_price|77.67|2014-05-13/total_return_price|77.17|2014-05-27/total_return_price|79.1|2014-04-03/enterprise_value|697.2825|2014-04-10/enterprise_value|668.6253|2014-04-17/enterprise_value|664.5567|2014-04-24/enterprise_value|697.0171|2014-05-01/enterprise_value|688.5261|2014-05-08/enterprise_value|654.4736|2014-05-15/enterprise_value|646.8671|2014-05-22/enterprise_value|668.8907|2014-05-29/enterprise_value|680.0351
russ2000_0925|CVCO|201406|234.772|82.601|73.591|47.985|77.71|177.589|98.817|78.772||296.883|63.587||1.3699|35.9744|16.421|1.5622|1.2913|44.3492|2.5541|0.2668|0.2322|0|-4.2826|3.6821|9.0123|0.64||139.164|31.718|22.208|8.942|5.759|-1.176|82.1|82.1|730.6042|83.51|2014-07-03/ev_revenues|1.403|2014-07-10/ev_revenues|1.3191|2014-07-17/ev_revenues|1.249|2014-07-24/ev_revenues|1.2347|2014-07-31/ev_revenues|1.1478|2014-08-07/ev_revenues|1.1282|2014-08-14/ev_revenues|1.1908|2014-08-21/ev_revenues|1.2154|2014-08-28/ev_revenues|1.1313|2014-07-03/ev_free_cash_flow|24.3593|2014-07-10/ev_free_cash_flow|22.9013|2014-07-17/ev_free_cash_flow|21.6859|2014-07-24/ev_free_cash_flow|21.4377|2014-07-31/ev_free_cash_flow|19.9283|2014-08-07/ev_free_cash_flow|19.5871|2014-08-14/ev_free_cash_flow|20.6742|2014-08-21/ev_free_cash_flow|21.1022|2014-08-28/ev_free_cash_flow|19.6413|2014-07-01/ps_ratio|1.4413|2014-07-08/ps_ratio|1.377|2014-07-15/ps_ratio|1.3287|2014-07-22/ps_ratio|1.3069|2014-07-29/ps_ratio|1.2474|2014-08-05/ps_ratio|1.1882|2014-08-12/ps_ratio|1.2055|2014-08-19/ps_ratio|1.254|2014-08-26/ps_ratio|1.2093|2014-07-03/pe_ratio|38.2907|2014-07-10/pe_ratio|36.0396|2014-07-17/pe_ratio|34.163|2014-07-24/pe_ratio|33.7797|2014-07-31/pe_ratio|31.4493|2014-08-07/pe_ratio|30.9207|2014-08-14/pe_ratio|32.5991|2014-08-21/pe_ratio|33.2599|2014-08-28/pe_ratio|31.0044|2014-07-03/price_to_book_value|2.591|2014-07-10/price_to_book_value|2.4387|2014-07-17/price_to_book_value|2.3117|2014-07-24/price_to_book_value|2.2858|2014-07-31/price_to_book_value|2.1281|2014-08-07/price_to_book_value|2.0924|2014-08-14/price_to_book_value|2.206|2014-08-21/price_to_book_value|2.2507|2014-08-28/price_to_book_value|2.0981|2014-07-03/peg_ratio|0.2292|2014-07-10/peg_ratio|0.2157|2014-07-17/peg_ratio|0.2045|2014-07-24/peg_ratio|0.2022|2014-07-31/peg_ratio|0.1883|2014-08-07/peg_ratio|0.1851|2014-08-14/peg_ratio|0.1951|2014-08-21/peg_ratio|0.1991|2014-08-28/peg_ratio|0.1856|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.3443|2014-07-31/percent_of_shares_outstanding|4.0896|2014-08-15/percent_of_shares_outstanding|3.8995|2014-08-29/percent_of_shares_outstanding|4.0107|2014-07-08/price|83.51|2014-07-22/price|79.26|2014-08-05/price|72.06|2014-08-19/price|76.05|2014-07-08/total_return_price|83.51|2014-07-22/total_return_price|79.26|2014-08-05/total_return_price|72.06|2014-08-19/total_return_price|76.05|2014-07-03/enterprise_value|755.5536|2014-07-10/enterprise_value|710.3311|2014-07-17/enterprise_value|672.631|2014-07-24/enterprise_value|664.9317|2014-07-31/enterprise_value|618.1162|2014-08-07/enterprise_value|607.5316|2014-08-14/enterprise_value|641.2512|2014-08-21/enterprise_value|654.5266|2014-08-28/enterprise_value|609.2131
russ2000_0925|CVCO|201409|249.471|90.197|73.575|44.591|77.366|181.066|101.024|80.042||306.196|69.054||1.0646|27.2046|18.4828|1.1908|1.1163|29.2159|1.977|0.1749|0.2225|0|-5.446|4.19|9.0145|0.61||139.315|31.597|22.27|8.7|5.467|-1.161|68|68|573.2809|67.32|2014-10-02/ev_revenues|1.0737|2014-10-09/ev_revenues|1.0088|2014-10-16/ev_revenues|1.0884|2014-10-23/ev_revenues|1.1247|2014-10-30/ev_revenues|1.1617|2014-11-06/ev_revenues|1.1776|2014-11-13/ev_revenues|1.17|2014-11-20/ev_revenues|1.1765|2014-11-28/ev_revenues|1.1579|2014-10-02/ev_free_cash_flow|19.1864|2014-10-09/ev_free_cash_flow|18.0281|2014-10-16/ev_free_cash_flow|19.4492|2014-10-23/ev_free_cash_flow|20.0991|2014-10-30/ev_free_cash_flow|20.7605|2014-11-06/ev_free_cash_flow|21.0436|2014-11-13/ev_free_cash_flow|20.9078|2014-11-20/ev_free_cash_flow|21.0234|2014-11-28/ev_free_cash_flow|20.6912|2014-10-07/ps_ratio|1.0896|2014-10-14/ps_ratio|1.1052|2014-10-21/ps_ratio|1.1662|2014-10-28/ps_ratio|1.1992|2014-11-04/ps_ratio|1.2332|2014-11-11/ps_ratio|1.2427|2014-11-18/ps_ratio|1.2325|2014-11-25/ps_ratio|1.2477|2014-10-02/pe_ratio|28.958|2014-10-09/pe_ratio|27.2731|2014-10-16/pe_ratio|29.3403|2014-10-23/pe_ratio|30.2857|2014-10-30/pe_ratio|31.2479|2014-11-06/pe_ratio|31.6597|2014-11-13/pe_ratio|31.4622|2014-11-20/pe_ratio|31.6303|2014-11-28/pe_ratio|31.1471|2014-10-02/price_to_book_value|1.9937|2014-10-09/price_to_book_value|1.8777|2014-10-16/price_to_book_value|2.02|2014-10-23/price_to_book_value|2.0851|2014-10-30/price_to_book_value|2.1513|2014-11-06/price_to_book_value|2.1797|2014-11-13/price_to_book_value|2.1661|2014-11-20/price_to_book_value|2.1776|2014-11-28/price_to_book_value|2.1444|2014-10-02/peg_ratio|0.28|2014-10-09/peg_ratio|0.2637|2014-10-16/peg_ratio|0.2837|2014-10-23/peg_ratio|0.2928|2014-10-30/peg_ratio|0.3021|2014-11-06/peg_ratio|0.3061|2014-11-13/peg_ratio|0.3042|2014-11-20/peg_ratio|0.3058|2014-11-28/peg_ratio|0.3012|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.1679|2014-10-31/percent_of_shares_outstanding|3.9478|2014-11-14/percent_of_shares_outstanding|3.3683|2014-11-28/percent_of_shares_outstanding|3.2321|2014-10-14/price|67.32|2014-10-28/price|73.05|2014-11-11/price|75.7|2014-11-25/price|76|2014-10-14/total_return_price|67.32|2014-10-28/total_return_price|73.05|2014-11-11/total_return_price|75.7|2014-11-25/total_return_price|76|2014-10-02/enterprise_value|588.369|2014-10-09/enterprise_value|552.8508|2014-10-16/enterprise_value|596.4292|2014-10-23/enterprise_value|616.3584|2014-10-30/enterprise_value|636.6418|2014-11-06/enterprise_value|645.3221|2014-11-13/enterprise_value|641.1591|2014-11-20/enterprise_value|644.7021|2014-11-28/enterprise_value|634.5161
russ2000_0925|CVCO|201412|252.218|101.155|71.834|44.772|77.021|175.836|95.855|79.981||313.77|75.692||1.2463|30.2885|22.2711|1.3656|1.3058|33.4454|2.3026|0.3234|0.2155|0|-4.7602|3.1692|9.0166|0.74||146.932|31.801|21.997|10.552|6.638|-1.095|79.17|79.17|682.966|75.53|2015-01-02/ev_revenues|1.177|2015-01-09/ev_revenues|1.1965|2015-01-16/ev_revenues|1.1321|2015-01-23/ev_revenues|1.0594|2015-01-30/ev_revenues|1.1097|2015-02-06/ev_revenues|1.1966|2015-02-13/ev_revenues|1.1186|2015-02-20/ev_revenues|1.097|2015-02-27/ev_revenues|1.0803|2015-01-02/ev_free_cash_flow|18.4745|2015-01-09/ev_free_cash_flow|18.7817|2015-01-16/ev_free_cash_flow|17.7701|2015-01-23/ev_free_cash_flow|16.6287|2015-01-30/ev_free_cash_flow|17.4192|2015-02-06/ev_free_cash_flow|18.7833|2015-02-13/ev_free_cash_flow|17.5591|2015-02-20/ev_free_cash_flow|17.2193|2015-02-27/ev_free_cash_flow|16.957|2015-01-06/ps_ratio|1.2216|2015-01-13/ps_ratio|1.2468|2015-01-20/ps_ratio|1.1655|2015-01-27/ps_ratio|1.1849|2015-02-03/ps_ratio|1.2206|2015-02-10/ps_ratio|1.2657|2015-02-17/ps_ratio|1.1936|2015-02-24/ps_ratio|1.1834|2015-01-02/pe_ratio|31.6057|2015-01-09/pe_ratio|32.1057|2015-01-16/pe_ratio|30.4594|2015-01-23/pe_ratio|28.6016|2015-01-30/pe_ratio|29.8821|2015-02-06/pe_ratio|32.1016|2015-02-13/pe_ratio|30.1098|2015-02-20/pe_ratio|29.5569|2015-02-27/pe_ratio|29.1301|2015-01-02/price_to_book_value|2.1948|2015-01-09/price_to_book_value|2.2295|2015-01-16/price_to_book_value|2.1152|2015-01-23/price_to_book_value|1.9862|2015-01-30/price_to_book_value|2.0755|2015-02-06/price_to_book_value|2.2297|2015-02-13/price_to_book_value|2.0913|2015-02-20/price_to_book_value|2.0529|2015-02-27/price_to_book_value|2.0233|2015-01-02/peg_ratio|0.6095|2015-01-09/peg_ratio|0.6192|2015-01-16/peg_ratio|0.5874|2015-01-23/peg_ratio|0.5516|2015-01-30/peg_ratio|0.5763|2015-02-06/peg_ratio|0.6191|2015-02-13/peg_ratio|0.5807|2015-02-20/peg_ratio|0.57|2015-02-27/peg_ratio|0.5618|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.9804|2015-01-30/percent_of_shares_outstanding|3.2094|2015-02-13/percent_of_shares_outstanding|3.2399|2015-02-27/percent_of_shares_outstanding|3.2609|2015-01-06/price|75.53|2015-01-20/price|72.06|2015-02-03/price|75.47|2015-02-17/price|73.8|2015-01-06/total_return_price|75.53|2015-01-20/total_return_price|72.06|2015-02-03/total_return_price|75.47|2015-02-17/total_return_price|73.8|2015-01-02/enterprise_value|655.1248|2015-01-09/enterprise_value|666.0195|2015-01-16/enterprise_value|630.147|2015-01-23/enterprise_value|589.6687|2015-01-30/enterprise_value|617.7018|2015-02-06/enterprise_value|666.073|2015-02-13/enterprise_value|622.6629|2015-02-20/enterprise_value|610.6144|2015-02-27/enterprise_value|601.3123
russ2000_0925|CVCO|201503|265.464|103.703|75.334|44.712|76.676|182.428|101.471|80.957||320.154|81.645||1.1339|26.3773|17.7989|1.25|1.1941|30.5|2.1184|0.5882|0.2091|0|-5.0867|3.4867|9.0165|0.66||141.248|31.02|21.184|9.133|5.953|-1.155|75.06|75.06|631.1678|70.93|2015-04-06/ev_revenues|1.1065|2015-04-13/ev_revenues|1.0442|2015-04-20/ev_revenues|1.005|2015-04-27/ev_revenues|0.9687|2015-05-04/ev_revenues|0.9629|2015-05-11/ev_revenues|1.0012|2015-05-18/ev_revenues|1.0389|2015-05-26/ev_revenues|1.044|2015-04-06/ev_free_cash_flow|26.694|2015-04-13/ev_free_cash_flow|25.1928|2015-04-20/ev_free_cash_flow|24.2461|2015-04-27/ev_free_cash_flow|23.371|2015-05-04/ev_free_cash_flow|23.2315|2015-05-11/ev_free_cash_flow|24.1556|2015-05-18/ev_free_cash_flow|25.0646|2015-05-26/ev_free_cash_flow|25.1865|2015-04-07/ps_ratio|1.1615|2015-04-14/ps_ratio|1.1284|2015-04-21/ps_ratio|1.0929|2015-04-28/ps_ratio|1.1015|2015-05-05/ps_ratio|1.0657|2015-05-12/ps_ratio|1.0727|2015-05-19/ps_ratio|1.1122|2015-05-26/ps_ratio|1.1279|2015-04-06/pe_ratio|28.2717|2015-04-13/pe_ratio|26.7698|2015-04-20/pe_ratio|25.8226|2015-04-27/pe_ratio|24.9472|2015-05-04/pe_ratio|24.8075|2015-05-11/pe_ratio|25.7321|2015-05-18/pe_ratio|26.6415|2015-05-26/pe_ratio|26.7547|2015-04-06/price_to_book_value|2.0732|2015-04-13/price_to_book_value|1.963|2015-04-20/price_to_book_value|1.8936|2015-04-27/price_to_book_value|1.8294|2015-05-04/price_to_book_value|1.8191|2015-05-11/price_to_book_value|1.8869|2015-05-18/price_to_book_value|1.9536|2015-05-26/price_to_book_value|1.9626|2015-04-06/peg_ratio|0.7031|2015-04-13/peg_ratio|0.6657|2015-04-20/peg_ratio|0.6422|2015-04-27/peg_ratio|0.6204|2015-05-04/peg_ratio|0.6169|2015-05-11/peg_ratio|0.6399|2015-05-18/peg_ratio|0.6625|2015-05-26/peg_ratio|0.6653|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.1456|2015-04-30/percent_of_shares_outstanding|3.1571|2015-05-15/percent_of_shares_outstanding|3.5445|2015-05-29/percent_of_shares_outstanding|3.6289|2015-04-14/price|70.93|2015-04-28/price|69.24|2015-05-12/price|67.43|2015-05-26/price|70.9|2015-04-14/total_return_price|70.93|2015-04-28/total_return_price|69.24|2015-05-12/total_return_price|67.43|2015-05-26/total_return_price|70.9|2015-04-06/enterprise_value|626.9883|2015-04-13/enterprise_value|591.7286|2015-04-20/enterprise_value|569.4921|2015-04-27/enterprise_value|548.9387|2015-05-04/enterprise_value|545.6608|2015-05-11/enterprise_value|567.3658|2015-05-18/enterprise_value|588.7165|2015-05-26/enterprise_value|591.5799
russ2000_0925|CVCO|201506|270.19|78.612|96.614|53.795|81.015|197.246|116.354|80.892||325.698|87.03||1.1134|27.981|26.0964|1.2544|1.1546|28.9042|2.0542|1.9298|0.2012|0|-5.0957|3.2178|9.0203|0.6||161.668|31.834|22.659|8.632|5.385|-1.015|75.5|75.5|655.9587|77.37|2015-07-07/ev_revenues|1.1424|2015-07-14/ev_revenues|1.1256|2015-07-21/ev_revenues|1.0733|2015-07-28/ev_revenues|1.0617|2015-08-04/ev_revenues|1.0587|2015-08-11/ev_revenues|1.0806|2015-08-18/ev_revenues|1.0988|2015-08-25/ev_revenues|1.0272|2015-07-07/ev_free_cash_flow|26.7773|2015-07-14/ev_free_cash_flow|26.3822|2015-07-21/ev_free_cash_flow|25.1579|2015-07-28/ev_free_cash_flow|24.8862|2015-08-04/ev_free_cash_flow|24.8155|2015-08-11/ev_free_cash_flow|25.3274|2015-08-18/ev_free_cash_flow|25.7545|2015-08-25/ev_free_cash_flow|24.0754|2015-07-07/ps_ratio|1.1841|2015-07-14/ps_ratio|1.167|2015-07-21/ps_ratio|1.1139|2015-07-28/ps_ratio|1.1021|2015-08-04/ps_ratio|1.0984|2015-08-11/ps_ratio|1.1206|2015-08-18/ps_ratio|1.1391|2015-08-25/ps_ratio|1.066|2015-07-07/pe_ratio|29.6437|2015-07-14/pe_ratio|29.2146|2015-07-21/pe_ratio|27.8851|2015-07-28/pe_ratio|27.59|2015-08-04/pe_ratio|27.4981|2015-08-11/pe_ratio|28.0536|2015-08-18/pe_ratio|28.5172|2015-08-25/pe_ratio|26.6858|2015-07-07/price_to_book_value|2.1068|2015-07-14/price_to_book_value|2.0763|2015-07-21/price_to_book_value|1.9818|2015-07-28/price_to_book_value|1.9608|2015-08-04/price_to_book_value|1.9554|2015-08-11/price_to_book_value|1.9949|2015-08-18/price_to_book_value|2.0278|2015-08-25/price_to_book_value|1.8982|2015-07-07/peg_ratio|1.9792|2015-07-14/peg_ratio|1.9505|2015-07-21/peg_ratio|1.8617|2015-07-28/peg_ratio|1.842|2015-08-04/peg_ratio|1.8359|2015-08-11/peg_ratio|1.873|2015-08-18/peg_ratio|1.9039|2015-08-25/peg_ratio|1.7817|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.1128|2015-07-31/percent_of_shares_outstanding|3.1142|2015-08-14/percent_of_shares_outstanding|3.2178|2015-08-31/percent_of_shares_outstanding|3.6612|2015-07-07/price|77.37|2015-07-21/price|72.78|2015-08-04/price|71.77|2015-08-18/price|74.43|2015-07-07/total_return_price|77.37|2015-07-21/total_return_price|72.78|2015-08-04/total_return_price|71.77|2015-08-18/total_return_price|74.43|2015-07-07/enterprise_value|673.0753|2015-07-14/enterprise_value|663.1424|2015-07-21/enterprise_value|632.368|2015-07-28/enterprise_value|625.5391|2015-08-04/enterprise_value|623.7623|2015-08-11/enterprise_value|636.629|2015-08-18/enterprise_value|647.366|2015-08-25/enterprise_value|605.1592
russ2000_0925|CVCO|201509|284.88|100.862|89.038|53.479|80.9|201.287|123.987|77.3||335.114|95.1||1.0047|21.809|23.5491|1.059|1.0415|26.0728|1.8576|1.7407|0.1895|0|-5.6027|4.2169|9.0327|0.89||191.964|39.555|26.571|12.49|8.07|-0.965|68.05|68.05|591.9297|73.82|2015-10-06/ev_revenues|0.9173|2015-10-13/ev_revenues|0.9644|2015-10-20/ev_revenues|0.9935|2015-10-27/ev_revenues|1.0578|2015-11-03/ev_revenues|1.2899|2015-11-10/ev_revenues|1.2492|2015-11-17/ev_revenues|1.1958|2015-11-24/ev_revenues|1.2185|2015-10-06/ev_free_cash_flow|13.2656|2015-10-13/ev_free_cash_flow|13.9467|2015-10-20/ev_free_cash_flow|14.3674|2015-10-27/ev_free_cash_flow|15.2969|2015-11-03/ev_free_cash_flow|18.654|2015-11-10/ev_free_cash_flow|18.0642|2015-11-17/ev_free_cash_flow|17.292|2015-11-24/ev_free_cash_flow|17.6209|2015-10-06/ps_ratio|0.9898|2015-10-13/ps_ratio|1.0376|2015-10-20/ps_ratio|1.0672|2015-10-27/ps_ratio|1.1324|2015-11-03/ps_ratio|1.3661|2015-11-10/ps_ratio|1.3248|2015-11-17/ps_ratio|1.2707|2015-11-24/ps_ratio|1.2937|2015-10-06/pe_ratio|24.3668|2015-10-13/pe_ratio|25.5433|2015-10-20/pe_ratio|26.2699|2015-10-27/pe_ratio|27.8754|2015-11-03/pe_ratio|33.6298|2015-11-10/pe_ratio|32.6125|2015-11-17/pe_ratio|31.2803|2015-11-24/pe_ratio|31.8478|2015-10-06/price_to_book_value|1.8683|2015-10-13/price_to_book_value|1.9585|2015-10-20/price_to_book_value|2.0142|2015-10-27/price_to_book_value|2.1373|2015-11-03/price_to_book_value|2.5819|2015-11-10/price_to_book_value|2.5038|2015-11-17/price_to_book_value|2.4016|2015-11-24/price_to_book_value|2.4451|2015-10-06/peg_ratio|1.1371|2015-10-13/peg_ratio|1.192|2015-10-20/peg_ratio|1.2259|2015-10-27/peg_ratio|1.3009|2015-11-03/peg_ratio|1.5694|2015-11-10/peg_ratio|1.5219|2015-11-17/peg_ratio|1.4597|2015-11-24/peg_ratio|1.4862|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.1697|2015-10-30/percent_of_shares_outstanding|3.957|2015-11-13/percent_of_shares_outstanding|3.96|2015-11-30/percent_of_shares_outstanding|3.6237|2015-10-13/price|73.82|2015-10-27/price|80.56|2015-11-10/price|94.25|2015-11-24/price|92.04|2015-10-13/total_return_price|73.82|2015-10-27/total_return_price|80.56|2015-11-10/total_return_price|94.25|2015-11-24/total_return_price|92.04|2015-10-06/enterprise_value|588.7542|2015-10-13/enterprise_value|618.9832|2015-10-20/enterprise_value|637.6541|2015-10-27/enterprise_value|678.9079|2015-11-03/enterprise_value|827.9007|2015-11-10/enterprise_value|801.727|2015-11-17/enterprise_value|767.452|2015-11-24/enterprise_value|782.0523
russ2000_0925|CVCO|201512|291.465|103.506|91.678|53.935|80.787|198.341|121.082|77.259||344.179|103.198||1.1235|25.5014|16.2471|1.2929|1.1962|29.4464|2.2632|1.3742|0.1815|0|-4.5622|3.3722|9.0649|0.89||181.427|36.39|23.728|12.005|8.098|-1.244|84.39|84.39|721.0767|81.53|2016-01-05/ev_revenues|1.0137|2016-01-12/ev_revenues|1.0236|2016-01-19/ev_revenues|0.9763|2016-01-26/ev_revenues|1.0017|2016-02-02/ev_revenues|0.9726|2016-02-09/ev_revenues|0.9018|2016-02-16/ev_revenues|0.9735|2016-02-23/ev_revenues|0.9798|2016-01-05/ev_free_cash_flow|17.072|2016-01-12/ev_free_cash_flow|17.2384|2016-01-19/ev_free_cash_flow|16.4417|2016-01-26/ev_free_cash_flow|16.8701|2016-02-02/ev_free_cash_flow|16.3796|2016-02-09/ev_free_cash_flow|15.1879|2016-02-16/ev_free_cash_flow|16.3951|2016-02-23/ev_free_cash_flow|16.5017|2016-01-05/ps_ratio|1.089|2016-01-12/ps_ratio|1.099|2016-01-19/ps_ratio|1.0511|2016-01-26/ps_ratio|1.0769|2016-02-02/ps_ratio|1.0473|2016-02-09/ps_ratio|0.9756|2016-02-16/ps_ratio|1.0483|2016-02-23/ps_ratio|1.0547|2016-01-05/pe_ratio|26.8191|2016-01-12/pe_ratio|27.0658|2016-01-19/pe_ratio|25.8849|2016-01-26/pe_ratio|26.5197|2016-02-02/pe_ratio|25.7928|2016-02-09/pe_ratio|24.0263|2016-02-16/pe_ratio|25.8158|2016-02-23/pe_ratio|25.9737|2016-01-05/price_to_book_value|2.1111|2016-01-12/price_to_book_value|2.1305|2016-01-19/price_to_book_value|2.0376|2016-01-26/price_to_book_value|2.0876|2016-02-02/price_to_book_value|2.0303|2016-02-09/price_to_book_value|1.8913|2016-02-16/price_to_book_value|2.0321|2016-02-23/price_to_book_value|2.0446|2016-01-05/peg_ratio|1.1375|2016-01-12/peg_ratio|1.148|2016-01-19/peg_ratio|1.0979|2016-01-26/peg_ratio|1.1248|2016-02-02/peg_ratio|1.094|2016-02-09/peg_ratio|1.019|2016-02-16/peg_ratio|1.0949|2016-02-23/peg_ratio|1.1016|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.2999|2016-01-29/percent_of_shares_outstanding|3.2739|2016-02-12/percent_of_shares_outstanding|3.2889|2016-02-29/percent_of_shares_outstanding|3.2596|2016-01-05/price|81.53|2016-01-19/price|78.69|2016-02-02/price|78.41|2016-02-16/price|78.48|2016-01-05/total_return_price|81.53|2016-01-19/total_return_price|78.69|2016-02-02/total_return_price|78.41|2016-02-16/total_return_price|78.48|2016-01-05/enterprise_value|685.5775|2016-01-12/enterprise_value|692.2616|2016-01-19/enterprise_value|660.2671|2016-01-26/enterprise_value|677.4675|2016-02-02/enterprise_value|657.7718|2016-02-09/enterprise_value|609.9138|2016-02-16/enterprise_value|658.3956|2016-02-23/enterprise_value|662.6734
russ2000_0925|CVCO|201603|298.719|107.906|94.813|55.072|80.389|200.609|125.089|75.52||353.226|110.186||1.1585|27.546|19.511|1.4195|1.2358|30.4342|2.3957|1.2908|0.1732|0|-4.0473|3.0264|9.0649|0.77||177.293|36.666|25.145|10.901|6.988|-1.139|92.52|92.52|783.5215|88.13|2016-04-05/ev_revenues|1.0655|2016-04-12/ev_revenues|1.0389|2016-04-19/ev_revenues|1.0379|2016-04-26/ev_revenues|1.0674|2016-05-03/ev_revenues|1.0161|2016-05-10/ev_revenues|1.0442|2016-05-17/ev_revenues|1.1119|2016-05-24/ev_revenues|1.1344|2016-05-31/ev_revenues|1.18|2016-04-05/ev_free_cash_flow|18.964|2016-04-12/ev_free_cash_flow|18.4911|2016-04-19/ev_free_cash_flow|18.4733|2016-04-26/ev_free_cash_flow|18.9975|2016-05-03/ev_free_cash_flow|18.0852|2016-05-10/ev_free_cash_flow|18.5848|2016-05-17/ev_free_cash_flow|19.7894|2016-05-24/ev_free_cash_flow|20.1909|2016-05-31/ev_free_cash_flow|21.0026|2016-04-05/ps_ratio|1.146|2016-04-12/ps_ratio|1.1191|2016-04-19/ps_ratio|1.1181|2016-04-26/ps_ratio|1.1479|2016-05-03/ps_ratio|1.096|2016-05-10/ps_ratio|1.1244|2016-05-17/ps_ratio|1.193|2016-05-24/ps_ratio|1.2159|2016-05-31/ps_ratio|1.2612|2016-04-05/pe_ratio|28.6508|2016-04-12/pe_ratio|27.9778|2016-04-19/pe_ratio|27.9524|2016-04-26/pe_ratio|28.6984|2016-05-03/pe_ratio|27.4|2016-05-10/pe_ratio|28.1111|2016-05-17/pe_ratio|29.8254|2016-05-24/pe_ratio|30.3968|2016-05-31/pe_ratio|31.5302|2016-04-05/price_to_book_value|2.2811|2016-04-12/price_to_book_value|2.2275|2016-04-19/price_to_book_value|2.2255|2016-04-26/price_to_book_value|2.2849|2016-05-03/price_to_book_value|2.1815|2016-05-10/price_to_book_value|2.2382|2016-05-17/price_to_book_value|2.3746|2016-05-24/price_to_book_value|2.4201|2016-05-31/price_to_book_value|2.5121|2016-04-05/peg_ratio|1.5185|2016-04-12/peg_ratio|1.4828|2016-04-19/peg_ratio|1.4815|2016-04-26/peg_ratio|1.521|2016-05-03/peg_ratio|1.4522|2016-05-10/peg_ratio|1.4899|2016-05-17/peg_ratio|1.5807|2016-05-24/peg_ratio|1.611|2016-05-31/peg_ratio|1.6711|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.046|2016-04-29/percent_of_shares_outstanding|2.9561|2016-05-13/percent_of_shares_outstanding|3.0013|2016-05-31/percent_of_shares_outstanding|4.0974|2016-04-12/price|88.13|2016-04-26/price|90.4|2016-05-10/price|88.55|2016-05-24/price|95.75|2016-04-12/total_return_price|88.13|2016-04-26/total_return_price|90.4|2016-05-10/total_return_price|88.55|2016-05-24/total_return_price|95.75|2016-04-05/enterprise_value|759.017|2016-04-12/enterprise_value|740.0896|2016-04-19/enterprise_value|739.3754|2016-04-26/enterprise_value|760.3562|2016-05-03/enterprise_value|723.8407|2016-05-10/enterprise_value|743.8394|2016-05-17/enterprise_value|792.0506|2016-05-24/enterprise_value|808.121|2016-05-31/enterprise_value|840.6097
russ2000_0925|CVCO|201606|305.845|111.913|94.796|56.105|80.297|201.8|127.397|74.403||358.643|115.629||1.0476|27.4537|18.6451|1.4009|1.1265|28.1619|2.245|1.4926|0.1658|0|-3.9997|3.1068|9.085|0.6||185.141|33.252|24.687|8.43|5.443|-1.161|90.41|90.41|746.2526|92.03|2016-07-05/ev_revenues|1.0506|2016-07-12/ev_revenues|1.1467|2016-07-19/ev_revenues|1.1538|2016-07-26/ev_revenues|1.1515|2016-08-02/ev_revenues|1.1111|2016-08-09/ev_revenues|1.1175|2016-08-16/ev_revenues|1.1592|2016-08-23/ev_revenues|1.194|2016-08-30/ev_revenues|1.2095|2016-07-05/ev_free_cash_flow|18.0132|2016-07-12/ev_free_cash_flow|19.6602|2016-07-19/ev_free_cash_flow|19.7814|2016-07-26/ev_free_cash_flow|19.7417|2016-08-02/ev_free_cash_flow|19.0499|2016-08-09/ev_free_cash_flow|19.1599|2016-08-16/ev_free_cash_flow|19.8748|2016-08-23/ev_free_cash_flow|20.4706|2016-08-30/ev_free_cash_flow|20.7361|2016-07-05/ps_ratio|1.1334|2016-07-12/ps_ratio|1.2304|2016-07-19/ps_ratio|1.2376|2016-07-26/ps_ratio|1.2352|2016-08-02/ps_ratio|1.1945|2016-08-09/ps_ratio|1.2007|2016-08-16/ps_ratio|1.2429|2016-08-23/ps_ratio|1.278|2016-08-30/ps_ratio|1.2936|2016-07-05/pe_ratio|29.2159|2016-07-12/pe_ratio|31.7175|2016-07-19/pe_ratio|31.9016|2016-07-26/pe_ratio|31.8413|2016-08-02/pe_ratio|30.7905|2016-08-09/pe_ratio|30.9524|2016-08-16/pe_ratio|32.0381|2016-08-23/pe_ratio|32.9429|2016-08-30/pe_ratio|33.346|2016-07-05/price_to_book_value|2.3018|2016-07-12/price_to_book_value|2.4989|2016-07-19/price_to_book_value|2.5134|2016-07-26/price_to_book_value|2.5087|2016-08-02/price_to_book_value|2.4259|2016-08-09/price_to_book_value|2.4391|2016-08-16/price_to_book_value|2.5246|2016-08-23/price_to_book_value|2.5959|2016-08-30/price_to_book_value|2.6277|2016-07-05/peg_ratio|1.4121|2016-07-12/peg_ratio|1.533|2016-07-19/peg_ratio|1.5419|2016-07-26/peg_ratio|1.539|2016-08-02/peg_ratio|1.4882|2016-08-09/peg_ratio|1.496|2016-08-16/peg_ratio|1.5485|2016-08-23/peg_ratio|1.5922|2016-08-30/peg_ratio|1.6117|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.5275|2016-07-29/percent_of_shares_outstanding|3.1498|2016-08-15/percent_of_shares_outstanding|3.0472|2016-08-31/percent_of_shares_outstanding|2.8789|2016-07-05/price|92.03|2016-07-19/price|100.49|2016-08-02/price|96.99|2016-08-16/price|100.92|2016-08-30/price|105.04|2016-07-05/total_return_price|92.03|2016-07-19/total_return_price|100.49|2016-08-02/total_return_price|96.99|2016-08-16/total_return_price|100.92|2016-08-30/total_return_price|105.04|2016-07-05/enterprise_value|773.0907|2016-07-12/enterprise_value|843.7767|2016-07-19/enterprise_value|848.9794|2016-07-26/enterprise_value|847.2751|2016-08-02/enterprise_value|817.5834|2016-08-09/enterprise_value|822.3045|2016-08-16/enterprise_value|852.9881|2016-08-23/enterprise_value|878.5577|2016-08-30/enterprise_value|889.9519
russ2000_0925|CVCO|201609|330.836|125.809|92.584|56.478|80.205|205.541|133.418|72.123||370.972|124.97||1.1086|27.4809|19.0073|1.4238|1.1917|30.7206|2.4208|1.4848|0.1564|0|-3.7695|2.8466|9.1008|1.03||188.348|39.107|25.429|13.098|9.341|-1.132|96.77|96.77|815.7551|99.3|2016-10-04/ev_revenues|1.1114|2016-10-11/ev_revenues|1.1267|2016-10-18/ev_revenues|1.0708|2016-10-25/ev_revenues|1.0371|2016-11-01/ev_revenues|1.0131|2016-11-08/ev_revenues|1.0293|2016-11-15/ev_revenues|1.0434|2016-11-22/ev_revenues|1.0551|2016-11-29/ev_revenues|1.0809|2016-10-04/ev_free_cash_flow|26.5999|2016-10-11/ev_free_cash_flow|26.9673|2016-10-18/ev_free_cash_flow|25.6301|2016-10-25/ev_free_cash_flow|24.8219|2016-11-01/ev_free_cash_flow|24.2488|2016-11-08/ev_free_cash_flow|24.6359|2016-11-15/ev_free_cash_flow|24.974|2016-11-22/ev_free_cash_flow|25.2532|2016-11-29/ev_free_cash_flow|25.8705|2016-10-04/ps_ratio|1.2158|2016-10-11/ps_ratio|1.2313|2016-10-18/ps_ratio|1.1748|2016-10-25/ps_ratio|1.1407|2016-11-01/ps_ratio|1.1166|2016-11-08/ps_ratio|1.1327|2016-11-15/ps_ratio|1.1469|2016-11-22/ps_ratio|1.1587|2016-11-29/ps_ratio|1.1848|2016-10-04/pe_ratio|29.8024|2016-10-11/pe_ratio|30.1824|2016-10-18/pe_ratio|28.7994|2016-10-25/pe_ratio|27.9635|2016-11-01/pe_ratio|27.3708|2016-11-08/pe_ratio|27.766|2016-11-15/pe_ratio|28.1155|2016-11-22/pe_ratio|28.4043|2016-11-29/pe_ratio|29.0426|2016-10-04/price_to_book_value|2.3763|2016-10-11/price_to_book_value|2.4066|2016-10-18/price_to_book_value|2.2963|2016-10-25/price_to_book_value|2.2297|2016-11-01/price_to_book_value|2.1824|2016-11-08/price_to_book_value|2.2144|2016-11-15/price_to_book_value|2.2422|2016-11-22/price_to_book_value|2.2653|2016-11-29/price_to_book_value|2.3162|2016-10-04/peg_ratio|2.1532|2016-10-11/peg_ratio|2.1807|2016-10-18/peg_ratio|2.0808|2016-10-25/peg_ratio|2.0204|2016-11-01/peg_ratio|1.9775|2016-11-08/peg_ratio|2.0061|2016-11-15/peg_ratio|2.0313|2016-11-22/peg_ratio|2.0522|2016-11-29/peg_ratio|2.0983|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.2817|2016-10-31/percent_of_shares_outstanding|3.4039|2016-11-15/percent_of_shares_outstanding|3.3519|2016-11-30/percent_of_shares_outstanding|2.5939|2016-10-11/price|99.3|2016-10-25/price|92|2016-11-08/price|91.35|2016-11-22/price|93.45|2016-10-11/total_return_price|99.3|2016-10-25/total_return_price|92|2016-11-08/total_return_price|91.35|2016-11-22/total_return_price|93.45|2016-10-04/enterprise_value|813.7449|2016-10-11/enterprise_value|824.9834|2016-10-18/enterprise_value|784.0753|2016-10-25/enterprise_value|759.3506|2016-11-01/enterprise_value|741.8185|2016-11-08/enterprise_value|753.6619|2016-11-15/enterprise_value|764.0032|2016-11-22/enterprise_value|772.5461|2016-11-29/enterprise_value|791.4304
russ2000_0925|CVCO|201612|334.567|131.914|86.644|56.889|80.113|198.095|125.766|72.329||383.979|137.253||1.1583|24.19|27.7224|1.4153|1.2629|30.9574|2.4689|2.2367|0.1504|0|-3.7693|2.7434|9.1026|1.35||202.31|43.544|26.003|17.279|12.283|-1.091|102.25|102.25|848.0831|98.9|2017-01-03/ev_revenues|1.0825|2017-01-10/ev_revenues|1.0455|2017-01-17/ev_revenues|1.0491|2017-01-24/ev_revenues|1.0646|2017-01-31/ev_revenues|1.0748|2017-02-07/ev_revenues|1.1871|2017-02-14/ev_revenues|1.2462|2017-02-21/ev_revenues|1.2766|2017-02-28/ev_revenues|1.3256|2017-01-03/ev_free_cash_flow|25.5924|2017-01-10/ev_free_cash_flow|24.7173|2017-01-17/ev_free_cash_flow|24.802|2017-01-24/ev_free_cash_flow|25.169|2017-01-31/ev_free_cash_flow|25.4089|2017-02-07/ev_free_cash_flow|28.0637|2017-02-14/ev_free_cash_flow|29.4611|2017-02-21/ev_free_cash_flow|30.1811|2017-02-28/ev_free_cash_flow|31.3386|2017-01-03/ps_ratio|1.1935|2017-01-10/ps_ratio|1.1561|2017-01-17/ps_ratio|1.1597|2017-01-24/ps_ratio|1.1754|2017-01-31/ps_ratio|1.1857|2017-02-07/ps_ratio|1.2991|2017-02-14/ps_ratio|1.3589|2017-02-21/ps_ratio|1.3896|2017-02-28/ps_ratio|1.4391|2017-01-03/pe_ratio|26.3733|2017-01-10/pe_ratio|25.5467|2017-01-17/pe_ratio|25.6267|2017-01-24/pe_ratio|25.9733|2017-01-31/pe_ratio|26.2|2017-02-07/pe_ratio|28.7067|2017-02-14/pe_ratio|30.0267|2017-02-21/pe_ratio|30.7067|2017-02-28/pe_ratio|31.8|2017-01-03/price_to_book_value|2.3163|2017-01-10/price_to_book_value|2.2437|2017-01-17/price_to_book_value|2.2507|2017-01-24/price_to_book_value|2.2812|2017-01-31/price_to_book_value|2.3011|2017-02-07/price_to_book_value|2.5213|2017-02-14/price_to_book_value|2.6372|2017-02-21/price_to_book_value|2.697|2017-02-28/price_to_book_value|2.793|2017-01-03/peg_ratio|1.1292|2017-01-10/peg_ratio|1.0938|2017-01-17/peg_ratio|1.0973|2017-01-24/peg_ratio|1.1121|2017-01-31/peg_ratio|1.1218|2017-02-07/peg_ratio|1.2291|2017-02-14/peg_ratio|1.2856|2017-02-21/peg_ratio|1.3148|2017-02-28/peg_ratio|1.3616|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.7911|2017-01-31/percent_of_shares_outstanding|2.7688|2017-02-15/percent_of_shares_outstanding|2.5273|2017-02-28/percent_of_shares_outstanding|2.4593|2017-01-03/price|98.9|2017-01-17/price|96.1|2017-01-31/price|98.25|2017-02-14/price|112.6|2017-02-28/price|119.25|2017-01-03/total_return_price|98.9|2017-01-17/total_return_price|96.1|2017-01-31/total_return_price|98.25|2017-02-14/total_return_price|112.6|2017-02-28/total_return_price|119.25|2017-01-03/enterprise_value|815.2467|2017-01-10/enterprise_value|787.3684|2017-01-17/enterprise_value|790.0663|2017-01-24/enterprise_value|801.7572|2017-01-31/enterprise_value|809.4012|2017-02-07/enterprise_value|893.9677|2017-02-14/enterprise_value|938.4846|2017-02-21/enterprise_value|961.4175|2017-02-28/enterprise_value|998.29
russ2000_0925|CVCO|201703|356.764|143.831|93.855|56.964|80.021|212.908|140.216|72.692||394.408|148.141||1.2993|25.3189|30.7175|1.5823|1.4126|31.2133|2.7415|1.3365|0.147|0|-3.2577|1.8347|9.1336|1.19||197.998|42.134|25.112|16.474|10.888|-1.059|117.05|117.05|978.5048|116.85|2017-04-04/ev_revenues|1.223|2017-04-11/ev_revenues|1.2474|2017-04-18/ev_revenues|1.2375|2017-04-25/ev_revenues|1.2683|2017-05-02/ev_revenues|1.2764|2017-05-09/ev_revenues|1.2921|2017-05-16/ev_revenues|1.2474|2017-05-23/ev_revenues|1.23|2017-05-30/ev_revenues|1.1846|2017-04-04/ev_free_cash_flow|23.3686|2017-04-11/ev_free_cash_flow|23.8351|2017-04-18/ev_free_cash_flow|23.6463|2017-04-25/ev_free_cash_flow|24.2349|2017-05-02/ev_free_cash_flow|24.3904|2017-05-09/ev_free_cash_flow|24.6903|2017-05-16/ev_free_cash_flow|23.8351|2017-05-23/ev_free_cash_flow|23.5019|2017-05-30/ev_free_cash_flow|22.6356|2017-04-04/ps_ratio|1.3503|2017-04-11/ps_ratio|1.375|2017-04-18/ps_ratio|1.365|2017-04-25/ps_ratio|1.3962|2017-05-02/ps_ratio|1.4044|2017-05-09/ps_ratio|1.4203|2017-05-16/ps_ratio|1.375|2017-05-23/ps_ratio|1.3574|2017-05-30/ps_ratio|1.3115|2017-04-04/pe_ratio|27.518|2017-04-11/pe_ratio|28.0216|2017-04-18/pe_ratio|27.8177|2017-04-25/pe_ratio|28.4532|2017-05-02/pe_ratio|28.6211|2017-05-09/pe_ratio|28.9448|2017-05-16/pe_ratio|28.0216|2017-05-23/pe_ratio|27.6619|2017-05-30/pe_ratio|26.7266|2017-04-04/price_to_book_value|2.617|2017-04-11/price_to_book_value|2.6649|2017-04-18/price_to_book_value|2.6455|2017-04-25/price_to_book_value|2.706|2017-05-02/price_to_book_value|2.7219|2017-05-09/price_to_book_value|2.7527|2017-05-16/price_to_book_value|2.6649|2017-05-23/price_to_book_value|2.6307|2017-05-30/price_to_book_value|2.5418|2017-04-04/peg_ratio|0.8498|2017-04-11/peg_ratio|0.8654|2017-04-18/peg_ratio|0.8591|2017-04-25/peg_ratio|0.8787|2017-05-02/peg_ratio|0.8839|2017-05-09/peg_ratio|0.8939|2017-05-16/peg_ratio|0.8654|2017-05-23/peg_ratio|0.8543|2017-05-30/peg_ratio|0.8254|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.7636|2017-04-28/percent_of_shares_outstanding|1.5108|2017-05-15/percent_of_shares_outstanding|1.4006|2017-05-31/percent_of_shares_outstanding|1.4043|2017-04-11/price|116.85|2017-04-25/price|118.65|2017-05-09/price|120.7|2017-05-23/price|115.35|2017-04-11/total_return_price|116.85|2017-04-25/total_return_price|118.65|2017-05-09/total_return_price|120.7|2017-05-23/total_return_price|115.35|2017-04-04/enterprise_value|946.3362|2017-04-11/enterprise_value|965.2258|2017-04-18/enterprise_value|957.58|2017-04-25/enterprise_value|981.4168|2017-05-02/enterprise_value|987.7132|2017-05-09/enterprise_value|999.8565|2017-05-16/enterprise_value|965.2258|2017-05-23/enterprise_value|951.7332|2017-05-30/enterprise_value|916.6528
russ2000_0925|CVCO|201706|356.644|141.895|99.08|57.587|80.129|205.247|142.378|62.869||404.408|159.963||1.3764|24.5023|26.2996|1.779|1.5021|30.6115|2.918|0.9454|0.1424|0|-2.933|1.0171|9.1625|1.28||206.816|41.966|26.305|15.651|11.753|-1.048|132.35|132.35|1065.0269|130.05|2017-07-05/ev_revenues|1.3685|2017-07-12/ev_revenues|1.3838|2017-07-19/ev_revenues|1.3855|2017-07-26/ev_revenues|1.3764|2017-08-02/ev_revenues|1.4518|2017-08-09/ev_revenues|1.4485|2017-08-16/ev_revenues|1.3363|2017-08-23/ev_revenues|1.317|2017-08-30/ev_revenues|1.4054|2017-07-05/ev_free_cash_flow|30.8426|2017-07-12/ev_free_cash_flow|31.1875|2017-07-19/ev_free_cash_flow|31.2259|2017-07-26/ev_free_cash_flow|31.0215|2017-08-02/ev_free_cash_flow|32.7207|2017-08-09/ev_free_cash_flow|32.6464|2017-08-16/ev_free_cash_flow|30.1165|2017-08-23/ev_free_cash_flow|29.6821|2017-08-30/ev_free_cash_flow|31.6753|2017-07-05/ps_ratio|1.4918|2017-07-12/ps_ratio|1.5073|2017-07-19/ps_ratio|1.509|2017-07-26/ps_ratio|1.4998|2017-08-02/ps_ratio|1.5761|2017-08-09/ps_ratio|1.5727|2017-08-16/ps_ratio|1.4591|2017-08-23/ps_ratio|1.4396|2017-08-30/ps_ratio|1.5291|2017-07-05/pe_ratio|26.8144|2017-07-12/pe_ratio|27.0928|2017-07-19/pe_ratio|27.1237|2017-07-26/pe_ratio|26.9588|2017-08-02/pe_ratio|28.3299|2017-08-09/pe_ratio|28.268|2017-08-16/pe_ratio|26.2268|2017-08-23/pe_ratio|25.8763|2017-08-30/pe_ratio|27.4845|2017-07-05/price_to_book_value|2.9003|2017-07-12/price_to_book_value|2.9304|2017-07-19/price_to_book_value|2.9337|2017-07-26/price_to_book_value|2.9159|2017-08-02/price_to_book_value|3.0642|2017-08-09/price_to_book_value|3.0577|2017-08-16/price_to_book_value|2.8369|2017-08-23/price_to_book_value|2.799|2017-08-30/price_to_book_value|2.973|2017-07-05/peg_ratio|0.4969|2017-07-12/peg_ratio|0.502|2017-07-19/peg_ratio|0.5026|2017-07-26/peg_ratio|0.4995|2017-08-02/peg_ratio|0.5249|2017-08-09/peg_ratio|0.5238|2017-08-16/peg_ratio|0.486|2017-08-23/peg_ratio|0.4795|2017-08-30/peg_ratio|0.5093|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0299|2017-07-31/percent_of_shares_outstanding|0.9431|2017-08-15/percent_of_shares_outstanding|1.0427|2017-08-31/percent_of_shares_outstanding|1.1493|2017-07-05/price|130.05|2017-07-19/price|131.55|2017-08-02/price|137.4|2017-08-16/price|127.2|2017-08-30/price|133.3|2017-07-05/total_return_price|130.05|2017-07-19/total_return_price|131.55|2017-08-02/total_return_price|137.4|2017-08-16/total_return_price|127.2|2017-08-30/total_return_price|133.3|2017-07-05/enterprise_value|1088.5889|2017-07-12/enterprise_value|1100.7643|2017-07-19/enterprise_value|1102.1171|2017-07-26/enterprise_value|1094.9021|2017-08-02/enterprise_value|1154.8771|2017-08-09/enterprise_value|1152.2537|2017-08-16/enterprise_value|1062.9617|2017-08-23/enterprise_value|1047.6287|2017-08-30/enterprise_value|1117.98
russ2000_0925|CVCO|201709|387.445|150.967|101.515|58.714|83.044|236.117|172.091|64.026||412.968|166.145||1.5205|30.1678|34.2691|1.9105|1.6455|29.5773|3.1993|0.548|0.1429|0|-2.6209|0.9646|9.1819|0.67||200.507|34.554|26.153|8.499|6.182|-1.021|143.45|143.45|1209.5269|153.45|2017-10-04/ev_revenues|1.5785|2017-10-11/ev_revenues|1.6014|2017-10-18/ev_revenues|1.5969|2017-10-25/ev_revenues|1.6003|2017-11-01/ev_revenues|1.6394|2017-11-08/ev_revenues|1.5304|2017-11-15/ev_revenues|1.5025|2017-11-22/ev_revenues|1.5511|2017-11-29/ev_revenues|1.5936|2017-10-04/ev_free_cash_flow|45.3226|2017-10-11/ev_free_cash_flow|45.9806|2017-10-18/ev_free_cash_flow|45.8522|2017-10-25/ev_free_cash_flow|45.9485|2017-11-01/ev_free_cash_flow|47.0718|2017-11-08/ev_free_cash_flow|43.9425|2017-11-15/ev_free_cash_flow|43.1402|2017-11-22/ev_free_cash_flow|44.5363|2017-11-29/ev_free_cash_flow|45.7559|2017-10-04/ps_ratio|1.7144|2017-10-11/ps_ratio|1.7376|2017-10-18/ps_ratio|1.733|2017-10-25/ps_ratio|1.7364|2017-11-01/ps_ratio|1.7761|2017-11-08/ps_ratio|1.6657|2017-11-15/ps_ratio|1.6374|2017-11-22/ps_ratio|1.6866|2017-11-29/ps_ratio|1.7297|2017-10-04/pe_ratio|33.7194|2017-10-11/pe_ratio|34.1759|2017-10-18/pe_ratio|34.0869|2017-10-25/pe_ratio|34.1537|2017-11-01/pe_ratio|34.9332|2017-11-08/pe_ratio|32.7617|2017-11-15/pe_ratio|32.2049|2017-11-22/pe_ratio|33.1737|2017-11-29/pe_ratio|34.02|2017-10-04/price_to_book_value|3.3096|2017-10-11/price_to_book_value|3.3545|2017-10-18/price_to_book_value|3.3457|2017-10-25/price_to_book_value|3.3523|2017-11-01/price_to_book_value|3.4288|2017-11-08/price_to_book_value|3.2156|2017-11-15/price_to_book_value|3.161|2017-11-22/price_to_book_value|3.2561|2017-11-29/price_to_book_value|3.3392|2017-10-04/peg_ratio|0.9245|2017-10-11/peg_ratio|0.937|2017-10-18/peg_ratio|0.9345|2017-10-25/peg_ratio|0.9364|2017-11-01/peg_ratio|0.9578|2017-11-08/peg_ratio|0.8982|2017-11-15/peg_ratio|0.883|2017-11-22/peg_ratio|0.9095|2017-11-29/peg_ratio|0.9327|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.8624|2017-10-31/percent_of_shares_outstanding|0.7835|2017-11-15/percent_of_shares_outstanding|0.9085|2017-11-30/percent_of_shares_outstanding|1.5501|2017-10-11/price|153.45|2017-10-25/price|153.35|2017-11-08/price|147.1|2017-11-22/price|148.95|2017-10-11/total_return_price|153.45|2017-10-25/total_return_price|153.35|2017-11-08/total_return_price|147.1|2017-11-22/total_return_price|148.95|2017-10-04/enterprise_value|1274.8346|2017-10-11/enterprise_value|1293.3412|2017-10-18/enterprise_value|1289.7302|2017-10-25/enterprise_value|1292.4385|2017-11-01/enterprise_value|1324.0351|2017-11-08/enterprise_value|1236.016|2017-11-15/enterprise_value|1213.447|2017-11-22/enterprise_value|1252.717|2017-11-29/enterprise_value|1287.0219
russ2000_0925|CVCO|201712|383.963|153.476|105.872|58.969|83.025|208.581|149.257|59.324||435.572|187.572||1.5673|25.5244|45.0017|1.9911|1.703|33.4967|3.2878|0.9184|0.1315|0|-2.5281|1.2882|9.2149|2.33||221.383|49.856|26.045|23.669|21.427|-1.236|147.8|147.8|1265.807|153.6|2018-01-03/ev_revenues|1.5624|2018-01-10/ev_revenues|1.6121|2018-01-17/ev_revenues|1.6651|2018-01-24/ev_revenues|1.6739|2018-01-31/ev_revenues|1.5575|2018-02-07/ev_revenues|1.7376|2018-02-14/ev_revenues|1.696|2018-02-21/ev_revenues|1.7179|2018-02-28/ev_revenues|1.6228|2018-01-03/ev_free_cash_flow|48.1541|2018-01-10/ev_free_cash_flow|49.6868|2018-01-17/ev_free_cash_flow|51.3205|2018-01-24/ev_free_cash_flow|51.5899|2018-01-31/ev_free_cash_flow|48.0025|2018-02-07/ev_free_cash_flow|53.5525|2018-02-14/ev_free_cash_flow|52.2723|2018-02-21/ev_free_cash_flow|52.9461|2018-02-28/ev_free_cash_flow|50.0151|2018-01-03/ps_ratio|1.7044|2018-01-10/ps_ratio|1.7549|2018-01-17/ps_ratio|1.8087|2018-01-24/ps_ratio|1.8176|2018-01-31/ps_ratio|1.6994|2018-02-07/ps_ratio|1.8819|2018-02-14/ps_ratio|1.8397|2018-02-21/ps_ratio|1.8619|2018-02-28/ps_ratio|1.7654|2018-01-03/pe_ratio|28.0804|2018-01-10/pe_ratio|28.9122|2018-01-17/pe_ratio|29.7989|2018-01-24/pe_ratio|29.9452|2018-01-31/pe_ratio|27.9982|2018-02-07/pe_ratio|31.0055|2018-02-14/pe_ratio|30.3108|2018-02-21/pe_ratio|30.6764|2018-02-28/pe_ratio|29.0859|2018-01-03/price_to_book_value|3.1862|2018-01-10/price_to_book_value|3.2806|2018-01-17/price_to_book_value|3.3812|2018-01-24/price_to_book_value|3.3978|2018-01-31/price_to_book_value|3.1769|2018-02-07/price_to_book_value|3.5186|2018-02-14/price_to_book_value|3.4398|2018-02-21/price_to_book_value|3.4813|2018-02-28/price_to_book_value|3.3008|2018-01-03/peg_ratio|0.6122|2018-01-10/peg_ratio|0.6304|2018-01-17/peg_ratio|0.6497|2018-01-24/peg_ratio|0.6529|2018-01-31/peg_ratio|0.6104|2018-02-07/peg_ratio|0.676|2018-02-14/peg_ratio|0.6608|2018-02-21/peg_ratio|0.6688|2018-02-28/peg_ratio|0.6341|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.3118|2018-01-31/percent_of_shares_outstanding|1.3518|2018-02-15/percent_of_shares_outstanding|1.6648|2018-02-28/percent_of_shares_outstanding|1.4667|2018-01-03/price|153.6|2018-01-17/price|163|2018-01-31/price|153.15|2018-02-14/price|165.8|2018-02-28/price|159.1|2018-01-03/total_return_price|153.6|2018-01-17/total_return_price|163|2018-01-31/total_return_price|153.15|2018-02-14/total_return_price|165.8|2018-02-28/total_return_price|159.1|2018-01-03/enterprise_value|1291.6371|2018-01-10/enterprise_value|1332.7477|2018-01-17/enterprise_value|1376.5689|2018-01-24/enterprise_value|1383.7971|2018-01-31/enterprise_value|1287.5712|2018-02-07/enterprise_value|1436.4393|2018-02-14/enterprise_value|1402.0999|2018-02-21/enterprise_value|1420.1733|2018-02-28/enterprise_value|1341.554
russ2000_0925|CVCO|201803|418.593|198.632|109.152|63.355|83.02|217.674|176.329|41.345||457.106|209.381||1.7567|23.2957|54.1421|2.1233|1.9013|31.3254|3.555|0.683|0.1308|0|-2.2533|1.5246|9.2487|2.4||242.529|54.304|28.404|30.704|22.14|-1.092|171.35|171.35|1452.2535|175.7|2018-04-04/ev_revenues|1.6954|2018-04-11/ev_revenues|1.6647|2018-04-18/ev_revenues|1.7042|2018-04-25/ev_revenues|1.5998|2018-05-02/ev_revenues|1.6398|2018-05-09/ev_revenues|1.6637|2018-05-16/ev_revenues|1.6107|2018-05-23/ev_revenues|1.7094|2018-05-30/ev_revenues|1.9378|2018-04-04/ev_free_cash_flow|29.2023|2018-04-11/ev_free_cash_flow|28.6748|2018-04-18/ev_free_cash_flow|29.3543|2018-04-25/ev_free_cash_flow|27.5571|2018-05-02/ev_free_cash_flow|28.2456|2018-05-09/ev_free_cash_flow|28.6569|2018-05-16/ev_free_cash_flow|27.7449|2018-05-23/ev_free_cash_flow|29.4437|2018-05-30/ev_free_cash_flow|33.3778|2018-04-04/ps_ratio|1.8869|2018-04-11/ps_ratio|1.8557|2018-04-18/ps_ratio|1.8959|2018-04-25/ps_ratio|1.7897|2018-05-02/ps_ratio|1.8304|2018-05-09/ps_ratio|1.8547|2018-05-16/ps_ratio|1.8008|2018-05-23/ps_ratio|1.9012|2018-05-30/ps_ratio|2.1335|2018-04-04/pe_ratio|26.744|2018-04-11/pe_ratio|26.3024|2018-04-18/pe_ratio|26.8713|2018-04-25/pe_ratio|25.3668|2018-05-02/pe_ratio|25.9431|2018-05-09/pe_ratio|26.2874|2018-05-16/pe_ratio|25.524|2018-05-23/pe_ratio|26.9461|2018-05-30/pe_ratio|30.2395|2018-04-04/price_to_book_value|3.535|2018-04-11/price_to_book_value|3.4766|2018-04-18/price_to_book_value|3.5518|2018-04-25/price_to_book_value|3.353|2018-05-02/price_to_book_value|3.4291|2018-05-09/price_to_book_value|3.4747|2018-05-16/price_to_book_value|3.3737|2018-05-23/price_to_book_value|3.5617|2018-05-30/price_to_book_value|3.997|2018-04-04/peg_ratio|0.4443|2018-04-11/peg_ratio|0.437|2018-04-18/peg_ratio|0.4464|2018-04-25/peg_ratio|0.4214|2018-05-02/peg_ratio|0.431|2018-05-09/peg_ratio|0.4367|2018-05-16/peg_ratio|0.424|2018-05-23/peg_ratio|0.4477|2018-05-30/peg_ratio|0.5024|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-21/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.5404|2018-04-30/percent_of_shares_outstanding|1.2684|2018-05-15/percent_of_shares_outstanding|1.3288|2018-05-31/percent_of_shares_outstanding|1.1566|2018-04-11/price|175.7|2018-04-25/price|169.45|2018-05-09/price|175.6|2018-05-23/price|180|2018-04-11/total_return_price|175.7|2018-04-25/total_return_price|169.45|2018-05-09/total_return_price|175.6|2018-05-23/total_return_price|180|2018-04-04/enterprise_value|1477.0514|2018-04-11/enterprise_value|1450.3689|2018-04-18/enterprise_value|1484.7396|2018-04-25/enterprise_value|1393.8383|2018-05-02/enterprise_value|1428.6612|2018-05-09/enterprise_value|1449.4644|2018-05-16/enterprise_value|1403.3354|2018-05-23/enterprise_value|1489.262|2018-05-30/enterprise_value|1688.2498
russ2000_0925|CVCO|201806|429.237|191.755|110.437|64.005|82.936|217.874|175.626|42.248||475.687|231.147||1.9149|25.172|32.9844|2.5202|2.1103|29.9102|3.9535|0.4969|0.1222|0|-1.8615|1.0069|9.267|2.12||246.403|51.476|29.213|24.136|19.691|-0.972|208.3|208.3|1668.351|213.05|2018-07-05/ev_revenues|1.9728|2018-07-12/ev_revenues|2.0126|2018-07-19/ev_revenues|2.0907|2018-07-26/ev_revenues|2.0131|2018-08-02/ev_revenues|1.9624|2018-08-09/ev_revenues|2.1252|2018-08-16/ev_revenues|2.1446|2018-08-23/ev_revenues|2.2537|2018-08-30/ev_revenues|2.2596|2018-07-05/ev_free_cash_flow|39.3396|2018-07-12/ev_free_cash_flow|40.1331|2018-07-19/ev_free_cash_flow|41.6904|2018-07-26/ev_free_cash_flow|40.1431|2018-08-02/ev_free_cash_flow|39.1313|2018-08-09/ev_free_cash_flow|42.3791|2018-08-16/ev_free_cash_flow|42.7662|2018-08-23/ev_free_cash_flow|44.9401|2018-08-30/ev_free_cash_flow|45.0592|2018-07-05/ps_ratio|2.1585|2018-07-12/ps_ratio|2.1991|2018-07-19/ps_ratio|2.2786|2018-07-26/ps_ratio|2.1996|2018-08-02/ps_ratio|2.1479|2018-08-09/ps_ratio|2.312|2018-08-16/ps_ratio|2.3318|2018-08-23/ps_ratio|2.4427|2018-08-30/ps_ratio|2.4488|2018-07-05/pe_ratio|28.3311|2018-07-12/pe_ratio|28.863|2018-07-19/pe_ratio|29.9069|2018-07-26/pe_ratio|28.8697|2018-08-02/pe_ratio|28.1915|2018-08-09/pe_ratio|30.3457|2018-08-16/pe_ratio|30.6051|2018-08-23/pe_ratio|32.0612|2018-08-30/pe_ratio|32.141|2018-07-05/price_to_book_value|4.0584|2018-07-12/price_to_book_value|4.1346|2018-07-19/price_to_book_value|4.2841|2018-07-26/price_to_book_value|4.1355|2018-08-02/price_to_book_value|4.0384|2018-08-09/price_to_book_value|4.3502|2018-08-16/price_to_book_value|4.3874|2018-08-23/price_to_book_value|4.5961|2018-08-30/price_to_book_value|4.6076|2018-07-05/peg_ratio|0.5146|2018-07-12/peg_ratio|0.5243|2018-07-19/peg_ratio|0.5433|2018-07-26/peg_ratio|0.5244|2018-08-02/peg_ratio|0.5121|2018-08-09/peg_ratio|0.5512|2018-08-16/peg_ratio|0.5559|2018-08-23/peg_ratio|0.5824|2018-08-30/peg_ratio|0.5838|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1865|2018-07-31/percent_of_shares_outstanding|1.0028|2018-08-15/percent_of_shares_outstanding|1.2347|2018-08-31/percent_of_shares_outstanding|1.2846|2018-07-05/price|213.05|2018-07-19/price|224.9|2018-08-02/price|212|2018-08-16/price|230.15|2018-08-30/price|241.7|2018-07-05/total_return_price|213.05|2018-07-19/total_return_price|224.9|2018-08-02/total_return_price|212|2018-08-16/total_return_price|230.15|2018-08-30/total_return_price|241.7|2018-07-05/enterprise_value|1796.876|2018-07-12/enterprise_value|1833.1212|2018-07-19/enterprise_value|1904.2524|2018-07-26/enterprise_value|1833.5742|2018-08-02/enterprise_value|1787.3616|2018-08-09/enterprise_value|1935.7064|2018-08-16/enterprise_value|1953.3892|2018-08-23/enterprise_value|2052.6849|2018-08-30/enterprise_value|2058.1258
russ2000_0925|CVCO|201809|448.708|208.95|111.502|65.108|82.856|220.467|196.728|23.739||494.748|246.723||2.3721|27.2575|47.0743|3.0044|2.5517|33.4907|4.823|0.6084|0.1134|0|-1.508|2.2672|9.3042|1.67||241.53|49.416|30.035|19.517|15.576|-0.941|253|253|2160.5953|210.76|2018-10-05/ev_revenues|2.0915|2018-10-12/ev_revenues|1.8538|2018-10-19/ev_revenues|1.7682|2018-10-26/ev_revenues|1.767|2018-11-02/ev_revenues|1.8181|2018-11-09/ev_revenues|1.4185|2018-11-16/ev_revenues|1.515|2018-11-23/ev_revenues|1.4322|2018-11-30/ev_revenues|1.4124|2018-10-04/ev_free_cash_flow|36.0197|2018-10-11/ev_free_cash_flow|30.5144|2018-10-18/ev_free_cash_flow|30.5144|2018-10-25/ev_free_cash_flow|28.4267|2018-11-01/ev_free_cash_flow|29.6253|2018-11-08/ev_free_cash_flow|31.2533|2018-11-15/ev_free_cash_flow|24.5141|2018-11-23/ev_free_cash_flow|23.6644|2018-11-30/ev_free_cash_flow|23.3375|2018-10-04/ps_ratio|2.382|2018-10-11/ps_ratio|2.0429|2018-10-18/ps_ratio|2.0429|2018-10-25/ps_ratio|1.9143|2018-11-01/ps_ratio|1.9881|2018-11-08/ps_ratio|2.0882|2018-11-15/ps_ratio|1.6732|2018-11-23/ps_ratio|1.6208|2018-11-30/ps_ratio|1.6007|2018-10-04/pe_ratio|28.7418|2018-10-11/pe_ratio|24.6502|2018-10-18/pe_ratio|24.6502|2018-10-25/pe_ratio|23.0986|2018-11-01/pe_ratio|23.9894|2018-11-08/pe_ratio|25.1972|2018-11-15/pe_ratio|20.189|2018-11-23/pe_ratio|19.5575|2018-11-30/pe_ratio|19.3146|2018-10-05/price_to_book_value|4.3328|2018-10-12/price_to_book_value|3.8754|2018-10-19/price_to_book_value|3.7107|2018-10-26/price_to_book_value|3.7085|2018-11-02/price_to_book_value|3.8066|2018-11-09/price_to_book_value|3.038|2018-11-16/price_to_book_value|3.2237|2018-11-23/price_to_book_value|3.0643|2018-11-30/price_to_book_value|3.0262|2018-10-04/peg_ratio|0.3202|2018-10-11/peg_ratio|0.2746|2018-10-18/peg_ratio|0.2746|2018-10-25/peg_ratio|0.2574|2018-11-01/peg_ratio|0.2673|2018-11-08/peg_ratio|0.2807|2018-11-15/peg_ratio|0.2249|2018-11-23/peg_ratio|0.2179|2018-11-30/peg_ratio|0.2152|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.1776|2018-10-31/percent_of_shares_outstanding|1.8289|2018-11-15/percent_of_shares_outstanding|1.5483|2018-11-30/percent_of_shares_outstanding|1.6483|2018-10-12/price|210.76|2018-10-26/price|201.68|2018-11-09/price|165.2|2018-11-23/price|166.63|2018-10-12/total_return_price|210.76|2018-10-26/total_return_price|201.68|2018-11-09/total_return_price|165.2|2018-11-23/total_return_price|166.63|2018-10-05/enterprise_value|1990.7984|2018-10-12/enterprise_value|1764.546|2018-10-19/enterprise_value|1683.0333|2018-10-26/enterprise_value|1681.9416|2018-11-02/enterprise_value|1730.5054|2018-11-09/enterprise_value|1350.2006|2018-11-16/enterprise_value|1442.0925|2018-11-23/enterprise_value|1363.2111|2018-11-30/enterprise_value|1344.3778
russ2000_0925|CVCO|201812|449.737|203.427|115.409|66.378|82.776|208.129|186.108|22.021||509.072|260.107||1.0959|14.6548|18.1081|1.4465|1.2786|15.4284|2.4173|0.1719|0.1073|0|-2.8762|2.978|9.2702|1.44||233.7|49.021|30.833|16.947|13.384|-0.923|127.46|127.46|1043.1364|134.01|2019-01-04/ev_revenues|1.1102|2019-01-11/ev_revenues|1.1976|2019-01-18/ev_revenues|1.2541|2019-01-25/ev_revenues|1.286|2019-02-01/ev_revenues|1.3744|2019-02-08/ev_revenues|1.1626|2019-02-15/ev_revenues|1.1679|2019-02-22/ev_revenues|1.1998|2019-01-04/ev_free_cash_flow|21.4791|2019-01-11/ev_free_cash_flow|23.1696|2019-01-18/ev_free_cash_flow|24.2613|2019-01-25/ev_free_cash_flow|24.8802|2019-02-01/ev_free_cash_flow|26.589|2019-02-08/ev_free_cash_flow|22.4923|2019-02-15/ev_free_cash_flow|22.5945|2019-02-22/ev_free_cash_flow|23.2116|2019-01-04/ps_ratio|1.2888|2019-01-11/ps_ratio|1.3779|2019-01-18/ps_ratio|1.4354|2019-01-25/ps_ratio|1.468|2019-02-01/ps_ratio|1.558|2019-02-08/ps_ratio|1.3422|2019-02-15/ps_ratio|1.3476|2019-02-22/ps_ratio|1.3801|2019-01-04/pe_ratio|17.5636|2019-01-11/pe_ratio|18.7772|2019-01-18/pe_ratio|19.5609|2019-01-25/pe_ratio|20.0052|2019-02-01/pe_ratio|21.232|2019-02-08/pe_ratio|18.291|2019-02-15/pe_ratio|18.3644|2019-02-22/pe_ratio|18.8073|2019-01-04/price_to_book_value|2.3951|2019-01-11/price_to_book_value|2.5606|2019-01-18/price_to_book_value|2.6674|2019-01-25/price_to_book_value|2.728|2019-02-01/price_to_book_value|2.8953|2019-02-08/price_to_book_value|2.4943|2019-02-15/price_to_book_value|2.5043|2019-02-22/price_to_book_value|2.5647|2019-01-04/peg_ratio|0.4448|2019-01-11/peg_ratio|0.4755|2019-01-18/peg_ratio|0.4954|2019-01-25/peg_ratio|0.5066|2019-02-01/peg_ratio|0.5377|2019-02-08/peg_ratio|0.4632|2019-02-15/peg_ratio|0.4651|2019-02-22/peg_ratio|0.4763|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.2728|2019-01-31/percent_of_shares_outstanding|3.537|2019-02-15/percent_of_shares_outstanding|3.4591|2019-02-28/percent_of_shares_outstanding|2.6035|2019-01-04/price|134.01|2019-01-18/price|149.25|2019-02-01/price|162|2019-02-15/price|140.12|2019-01-04/total_return_price|134.01|2019-01-18/total_return_price|149.25|2019-02-01/total_return_price|162|2019-02-15/total_return_price|140.12|2019-01-04/enterprise_value|1070.4522|2019-01-11/enterprise_value|1154.7024|2019-01-18/enterprise_value|1209.1103|2019-01-25/enterprise_value|1239.9535|2019-02-01/enterprise_value|1325.1136|2019-02-08/enterprise_value|1120.9477|2019-02-15/enterprise_value|1126.0428|2019-02-22/enterprise_value|1156.795
russ2000_0925|CVCO|201903|462.049|199.99|116.203|63.484|82.696|195.628|174.008|21.62||529.588|280.078||0.9547|13.1659|18.4705|1.2458|1.1303|15.4037|2.1005|0.3901|0.0645|0|-2.8401|2.3146|9.2284|2.17||241.113|55.793|31.487|26.076|19.971|-0.608|117.53|117.53|920.5122|126.86|2019-04-05/ev_revenues|1.0441|2019-04-12/ev_revenues|1.0266|2019-04-22/ev_revenues|0.9953|2019-04-29/ev_revenues|0.9961|2019-05-06/ev_revenues|1.0044|2019-05-13/ev_revenues|0.9415|2019-05-20/ev_revenues|0.9979|2019-05-28/ev_revenues|1.2542|2019-04-05/ev_free_cash_flow|39.8886|2019-04-12/ev_free_cash_flow|39.2206|2019-04-22/ev_free_cash_flow|38.0256|2019-04-29/ev_free_cash_flow|38.0545|2019-05-06/ev_free_cash_flow|38.3722|2019-05-13/ev_free_cash_flow|35.9676|2019-05-20/ev_free_cash_flow|38.1231|2019-05-28/ev_free_cash_flow|47.9146|2019-04-05/ps_ratio|1.239|2019-04-12/ps_ratio|1.2212|2019-04-22/ps_ratio|1.1893|2019-04-29/ps_ratio|1.1901|2019-05-06/ps_ratio|1.1985|2019-05-13/ps_ratio|1.1344|2019-05-20/ps_ratio|1.1919|2019-05-28/ps_ratio|1.453|2019-04-05/pe_ratio|17.3932|2019-04-12/pe_ratio|17.1432|2019-04-22/pe_ratio|16.6959|2019-04-29/pe_ratio|16.7068|2019-05-06/pe_ratio|16.8257|2019-05-13/pe_ratio|15.9257|2019-05-20/pe_ratio|16.7324|2019-05-28/pe_ratio|20.3973|2019-04-05/price_to_book_value|2.2112|2019-04-12/price_to_book_value|2.1794|2019-04-22/price_to_book_value|2.1226|2019-04-29/price_to_book_value|2.124|2019-05-06/price_to_book_value|2.1391|2019-05-13/price_to_book_value|2.0247|2019-05-20/price_to_book_value|2.1272|2019-05-28/price_to_book_value|2.5931|2019-04-05/peg_ratio|1.6137|2019-04-12/peg_ratio|1.5905|2019-04-22/peg_ratio|1.549|2019-04-29/peg_ratio|1.55|2019-05-06/peg_ratio|1.561|2019-05-13/peg_ratio|1.4775|2019-05-20/peg_ratio|1.5524|2019-05-28/peg_ratio|1.8924|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.3949|2019-04-30/percent_of_shares_outstanding|2.3979|2019-05-15/percent_of_shares_outstanding|2.8958|2019-05-31/percent_of_shares_outstanding|3.6244|2019-04-12/price|126.86|2019-04-26/price|122.64|2019-05-10/price|121.42|2019-05-24/price|156.31|2019-04-12/total_return_price|126.86|2019-04-26/total_return_price|122.64|2019-05-10/total_return_price|121.42|2019-05-24/total_return_price|156.31|2019-04-05/enterprise_value|1005.1922|2019-04-12/enterprise_value|988.3603|2019-04-22/enterprise_value|958.245|2019-04-29/enterprise_value|958.9728|2019-05-06/enterprise_value|966.9793|2019-05-13/enterprise_value|906.3847|2019-05-20/enterprise_value|960.7015|2019-05-28/enterprise_value|1207.4474
russ2000_0925|CVCO|201906|479.048|213.05|118.532|76.624|82.616|205.746|175.33|30.416||550.337|301.36||1.2144|17.8989|46.3946|1.6622|1.4124|19.8284|2.5208|1.8396|0.0624|0|-2.0834|3.0376|9.2176|2.31||264.042|60.298|35.264|27.362|21.282|-0.486|158.36|158.36|1169.1436|155.72|2019-07-02/ev_revenues|1.2528|2019-07-09/ev_revenues|1.2484|2019-07-16/ev_revenues|1.2704|2019-07-23/ev_revenues|1.2673|2019-07-30/ev_revenues|1.4541|2019-08-06/ev_revenues|1.5001|2019-08-13/ev_revenues|1.5324|2019-08-20/ev_revenues|1.5303|2019-08-27/ev_revenues|1.441|2019-07-02/ev_free_cash_flow|28.0869|2019-07-09/ev_free_cash_flow|27.989|2019-07-16/ev_free_cash_flow|28.4828|2019-07-23/ev_free_cash_flow|28.412|2019-07-30/ev_free_cash_flow|32.6|2019-08-06/ev_free_cash_flow|33.6319|2019-08-13/ev_free_cash_flow|34.3552|2019-08-20/ev_free_cash_flow|34.3093|2019-08-27/ev_free_cash_flow|32.3061|2019-07-02/ps_ratio|1.4577|2019-07-09/ps_ratio|1.4532|2019-07-16/ps_ratio|1.4756|2019-07-23/ps_ratio|1.4724|2019-07-30/ps_ratio|1.6615|2019-08-06/ps_ratio|1.7082|2019-08-13/ps_ratio|1.741|2019-08-20/ps_ratio|1.7389|2019-08-27/ps_ratio|1.6482|2019-07-02/pe_ratio|20.3439|2019-07-09/pe_ratio|20.282|2019-07-16/pe_ratio|20.5942|2019-07-23/pe_ratio|20.5494|2019-07-30/pe_ratio|23.1884|2019-08-06/pe_ratio|23.8406|2019-08-13/pe_ratio|24.2978|2019-08-20/pe_ratio|24.2688|2019-08-27/pe_ratio|23.0026|2019-07-02/price_to_book_value|2.5565|2019-07-09/price_to_book_value|2.5487|2019-07-16/price_to_book_value|2.5879|2019-07-23/price_to_book_value|2.5823|2019-07-30/price_to_book_value|2.9151|2019-08-06/price_to_book_value|2.9971|2019-08-13/price_to_book_value|3.0545|2019-08-20/price_to_book_value|3.0509|2019-08-27/price_to_book_value|2.8917|2019-07-02/peg_ratio|21.8551|2019-07-09/peg_ratio|21.7886|2019-07-16/peg_ratio|22.1241|2019-07-23/peg_ratio|22.0759|2019-07-30/peg_ratio|24.911|2019-08-06/peg_ratio|25.6116|2019-08-13/peg_ratio|26.1027|2019-08-20/peg_ratio|26.0716|2019-08-27/peg_ratio|24.7114|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.1722|2019-07-31/percent_of_shares_outstanding|3.0238|2019-08-15/percent_of_shares_outstanding|3.0337|2019-08-30/percent_of_shares_outstanding|2.8798|2019-07-05/price|155.72|2019-07-19/price|158.44|2019-08-02/price|176.16|2019-08-16/price|185.31|2019-08-30/price|183.47|2019-07-05/total_return_price|155.72|2019-07-19/total_return_price|158.44|2019-08-02/total_return_price|176.16|2019-08-16/total_return_price|185.31|2019-08-30/total_return_price|183.47|2019-07-02/enterprise_value|1228.2142|2019-07-09/enterprise_value|1223.9317|2019-07-16/enterprise_value|1245.5262|2019-07-23/enterprise_value|1242.4283|2019-07-30/enterprise_value|1425.5672|2019-08-06/enterprise_value|1470.6874|2019-08-13/enterprise_value|1502.3172|2019-08-20/enterprise_value|1500.3118|2019-08-27/enterprise_value|1412.7148
russ2000_0925|CVCO|201909|486.632|203.853|115.205|81.931|90.509|200.834|169.697|31.137||573.004|322.245||1.5922|20.7315|35.6955|2.0233|1.8017|25.1449|3.161|27.0128|0.0283|0|-1.5184|2.212|9.2661|2.25||268.675|58.467|36.083|27.255|20.885|-0.302|183.41|183.41|1560.9279|191.1|2019-10-01/ev_revenues|1.5475|2019-10-08/ev_revenues|1.5195|2019-10-15/ev_revenues|1.5879|2019-10-22/ev_revenues|1.6087|2019-10-29/ev_revenues|1.5938|2019-11-05/ev_revenues|1.5689|2019-11-12/ev_revenues|1.5812|2019-11-19/ev_revenues|1.5679|2019-11-26/ev_revenues|1.6386|2019-10-01/ev_free_cash_flow|30.6224|2019-10-08/ev_free_cash_flow|30.0667|2019-10-15/ev_free_cash_flow|31.4201|2019-10-22/ev_free_cash_flow|31.8324|2019-10-29/ev_free_cash_flow|31.5373|2019-11-05/ev_free_cash_flow|31.0458|2019-11-12/ev_free_cash_flow|31.2879|2019-11-19/ev_free_cash_flow|31.0242|2019-11-26/ev_free_cash_flow|32.4234|2019-10-01/ps_ratio|1.7562|2019-10-08/ps_ratio|1.7277|2019-10-15/ps_ratio|1.797|2019-10-22/ps_ratio|1.8181|2019-10-29/ps_ratio|1.8018|2019-11-05/ps_ratio|1.7767|2019-11-12/ps_ratio|1.789|2019-11-19/ps_ratio|1.7756|2019-11-26/ps_ratio|1.8471|2019-10-01/pe_ratio|23.4247|2019-10-08/pe_ratio|23.0453|2019-10-15/pe_ratio|23.9694|2019-10-22/pe_ratio|24.2509|2019-10-29/pe_ratio|24.033|2019-11-05/pe_ratio|23.6977|2019-11-12/pe_ratio|23.8629|2019-11-19/pe_ratio|23.683|2019-11-26/pe_ratio|24.6377|2019-10-01/price_to_book_value|3.0485|2019-10-08/price_to_book_value|2.9992|2019-10-15/price_to_book_value|3.1194|2019-10-22/price_to_book_value|3.1561|2019-10-29/price_to_book_value|3.1298|2019-11-05/price_to_book_value|3.0861|2019-11-12/price_to_book_value|3.1077|2019-11-19/price_to_book_value|3.0842|2019-11-26/price_to_book_value|3.2086|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9792|2019-10-31/percent_of_shares_outstanding|2.0478|2019-11-15/percent_of_shares_outstanding|1.9996|2019-11-29/percent_of_shares_outstanding|1.9863|2019-10-11/price|191.1|2019-10-25/price|206.21|2019-11-08/price|191.12|2019-11-22/price|192|2019-10-11/total_return_price|191.1|2019-10-25/total_return_price|206.21|2019-11-08/total_return_price|191.12|2019-11-22/total_return_price|192|2019-10-01/enterprise_value|1559.202|2019-10-08/enterprise_value|1530.9067|2019-10-15/enterprise_value|1599.8193|2019-10-22/enterprise_value|1620.8126|2019-10-29/enterprise_value|1605.783|2019-11-05/enterprise_value|1580.7567|2019-11-12/enterprise_value|1593.0872|2019-11-19/enterprise_value|1579.6606|2019-11-26/enterprise_value|1650.9035
russ2000_0925|CVCO|201912|501.986|230.827|110.144|82.117|89.962|192.149|161.79|30.359||595.26|343.143||1.4998|18.9215|20.4066|1.9954|1.7255|21.7572|3.0004|1.2297|0.0269|0|-1.5102|1.7573|9.2939|2.25||273.722|59.855|36.844|24.732|20.898|-0.49|195.89|195.89|1571.1677|199.31|2020-01-07/ev_revenues|1.5067|2020-01-14/ev_revenues|1.6041|2020-01-21/ev_revenues|1.6677|2020-01-28/ev_revenues|1.763|2020-02-04/ev_revenues|1.7559|2020-02-11/ev_revenues|1.7994|2020-02-18/ev_revenues|1.8061|2020-02-25/ev_revenues|1.6199|2020-01-07/ev_free_cash_flow|20.4992|2020-01-14/ev_free_cash_flow|21.8254|2020-01-21/ev_free_cash_flow|22.6898|2020-01-28/ev_free_cash_flow|23.9871|2020-02-04/ev_free_cash_flow|23.8909|2020-02-11/ev_free_cash_flow|24.4823|2020-02-18/ev_free_cash_flow|24.5737|2020-02-25/ev_free_cash_flow|22.0397|2020-01-07/ps_ratio|1.7324|2020-01-14/ps_ratio|1.831|2020-01-21/ps_ratio|1.8953|2020-01-28/ps_ratio|1.9916|2020-02-04/ps_ratio|1.9844|2020-02-11/ps_ratio|2.0284|2020-02-18/ps_ratio|2.0352|2020-02-25/ps_ratio|1.8468|2020-01-07/pe_ratio|21.8441|2020-01-14/pe_ratio|23.088|2020-01-21/pe_ratio|23.8987|2020-01-28/pe_ratio|25.1125|2020-02-04/pe_ratio|25.0223|2020-02-11/pe_ratio|25.5768|2020-02-18/pe_ratio|25.6626|2020-02-25/pe_ratio|23.2862|2020-01-07/price_to_book_value|3.0124|2020-01-14/price_to_book_value|3.1839|2020-01-21/price_to_book_value|3.2957|2020-01-28/price_to_book_value|3.4635|2020-02-04/price_to_book_value|3.4511|2020-02-11/price_to_book_value|3.5275|2020-02-18/price_to_book_value|3.5394|2020-02-25/price_to_book_value|3.2116|2020-01-07/peg_ratio|1.2346|2020-01-14/peg_ratio|1.3049|2020-01-21/peg_ratio|1.3507|2020-01-28/peg_ratio|1.4193|2020-02-04/peg_ratio|1.4142|2020-02-11/peg_ratio|1.4456|2020-02-18/peg_ratio|1.4504|2020-02-25/peg_ratio|1.3161|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.5554|2020-01-31/percent_of_shares_outstanding|1.7546|2020-02-14/percent_of_shares_outstanding|1.8062|2020-02-28/percent_of_shares_outstanding|1.6761|2020-01-03/price|199.31|2020-01-17/price|213.11|2020-01-31/price|224.02|2020-02-14/price|229.84|2020-02-28/price|201.72|2020-01-03/total_return_price|199.31|2020-01-17/total_return_price|213.11|2020-01-31/total_return_price|224.02|2020-02-14/total_return_price|229.84|2020-02-28/total_return_price|201.72|2020-01-07/enterprise_value|1578.2978|2020-01-14/enterprise_value|1680.405|2020-01-21/enterprise_value|1746.9529|2020-01-28/enterprise_value|1846.8401|2020-02-04/enterprise_value|1839.4348|2020-02-11/enterprise_value|1884.9635|2020-02-18/enterprise_value|1892.003|2020-02-25/enterprise_value|1696.9064
russ2000_0925|CVCO|202003|516.185|256.408|113.535|91.084|90.2|202.845|172.102|30.743||607.586|355.144||1.0248|14.4954|12.4502|1.3426|1.2653|17.8938|2.1883|1.8916|0.0246|0|-2.0358|1.2796|9.2975|1.29||255.335|51.898|37.42|13.63|12.001|-0.217|148.47|148.47|1088.1086|135.26|2020-04-07/ev_revenues|0.8403|2020-04-14/ev_revenues|0.9325|2020-04-21/ev_revenues|0.8223|2020-04-28/ev_revenues|1.1191|2020-05-05/ev_revenues|1.0779|2020-05-12/ev_revenues|1.0637|2020-05-19/ev_revenues|1.1237|2020-05-26/ev_revenues|1.5217|2020-04-07/ev_free_cash_flow|10.2093|2020-04-14/ev_free_cash_flow|11.3292|2020-04-21/ev_free_cash_flow|9.9899|2020-04-28/ev_free_cash_flow|13.5953|2020-05-05/ev_free_cash_flow|13.0957|2020-05-12/ev_free_cash_flow|12.9225|2020-05-19/ev_free_cash_flow|13.652|2020-05-26/ev_free_cash_flow|18.4864|2020-04-07/ps_ratio|1.0789|2020-04-14/ps_ratio|1.172|2020-04-21/ps_ratio|1.0606|2020-04-28/ps_ratio|1.3605|2020-05-05/ps_ratio|1.3189|2020-05-12/ps_ratio|1.3045|2020-05-19/ps_ratio|1.3652|2020-05-26/ps_ratio|1.7673|2020-04-07/pe_ratio|15.258|2020-04-14/pe_ratio|16.5753|2020-04-21/pe_ratio|15|2020-04-28/pe_ratio|19.2407|2020-05-05/pe_ratio|18.6531|2020-05-12/pe_ratio|18.4494|2020-05-19/pe_ratio|19.3074|2020-05-26/pe_ratio|24.9938|2020-04-07/price_to_book_value|1.8659|2020-04-14/price_to_book_value|2.027|2020-04-21/price_to_book_value|1.8344|2020-04-28/price_to_book_value|2.353|2020-05-05/price_to_book_value|2.2811|2020-05-12/price_to_book_value|2.2562|2020-05-19/price_to_book_value|2.3611|2020-05-26/price_to_book_value|3.0565|2020-04-07/peg_ratio|1.613|2020-04-14/peg_ratio|1.7522|2020-04-21/peg_ratio|1.5857|2020-04-28/peg_ratio|2.034|2020-05-05/peg_ratio|1.9719|2020-05-12/peg_ratio|1.9504|2020-05-19/peg_ratio|2.0411|2020-05-26/peg_ratio|2.6422|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.0657|2020-04-30/percent_of_shares_outstanding|1.1669|2020-05-15/percent_of_shares_outstanding|1.3186|2020-05-29/percent_of_shares_outstanding|1.8843|2020-04-13/price|135.26|2020-04-27/price|146.69|2020-05-11/price|160.05|2020-05-26/price|202.45|2020-04-13/total_return_price|135.26|2020-04-27/total_return_price|146.69|2020-05-11/total_return_price|160.05|2020-05-26/total_return_price|202.45|2020-04-07/enterprise_value|892.2608|2020-04-14/enterprise_value|990.1388|2020-04-21/enterprise_value|873.0888|2020-04-28/enterprise_value|1188.1882|2020-05-05/enterprise_value|1144.5238|2020-05-12/enterprise_value|1129.388|2020-05-19/enterprise_value|1193.1417|2020-05-26/enterprise_value|1615.6593
russ2000_0925|CVCO|202006|547.991|286.921|106.396|95.704|90.013|214.249|179.056|35.193||624.007|371.085||1.4227|21.2523|14.0603|1.7863|1.7004|25.4084|2.8362|2.5578|0.0233|0|-1.7558|1.7132|9.2647|1.8||254.801|55.323|35.323|21.68|16.674|-0.196|192.23|192.23|1497.3947|185.33|2020-07-07/ev_revenues|1.3571|2020-07-14/ev_revenues|1.3336|2020-07-21/ev_revenues|1.3808|2020-07-28/ev_revenues|1.3446|2020-08-04/ev_revenues|1.5411|2020-08-11/ev_revenues|1.5511|2020-08-18/ev_revenues|1.525|2020-08-25/ev_revenues|1.4814|2020-07-07/ev_free_cash_flow|13.4123|2020-07-14/ev_free_cash_flow|13.1805|2020-07-21/ev_free_cash_flow|13.6467|2020-07-28/ev_free_cash_flow|13.2884|2020-08-04/ev_free_cash_flow|15.2305|2020-08-11/ev_free_cash_flow|15.3296|2020-08-18/ev_free_cash_flow|15.0719|2020-08-25/ev_free_cash_flow|14.6409|2020-07-07/ps_ratio|1.6341|2020-07-14/ps_ratio|1.6104|2020-07-21/ps_ratio|1.6581|2020-07-28/ps_ratio|1.6209|2020-08-04/ps_ratio|1.8195|2020-08-11/ps_ratio|1.8297|2020-08-18/ps_ratio|1.8033|2020-08-25/ps_ratio|1.7592|2020-07-07/pe_ratio|24.4177|2020-07-14/pe_ratio|24.0632|2020-07-21/pe_ratio|24.776|2020-07-28/pe_ratio|24.22|2020-08-04/pe_ratio|27.1884|2020-08-11/pe_ratio|27.3399|2020-08-18/pe_ratio|26.946|2020-08-25/pe_ratio|26.2872|2020-07-07/price_to_book_value|2.7256|2020-07-14/price_to_book_value|2.686|2020-07-21/price_to_book_value|2.7656|2020-07-28/price_to_book_value|2.7045|2020-08-04/price_to_book_value|3.0359|2020-08-11/price_to_book_value|3.0528|2020-08-18/price_to_book_value|3.0088|2020-08-25/price_to_book_value|2.9353|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.4623|2020-07-31/percent_of_shares_outstanding|1.5852|2020-08-14/percent_of_shares_outstanding|1.6018|2020-08-31/percent_of_shares_outstanding|1.3694|2020-07-07/price|185.33|2020-07-21/price|188.05|2020-08-04/price|206.36|2020-08-18/price|204.52|2020-07-07/total_return_price|185.33|2020-07-21/total_return_price|188.05|2020-08-04/total_return_price|206.36|2020-08-18/total_return_price|204.52|2020-07-07/enterprise_value|1428.3829|2020-07-14/enterprise_value|1403.6965|2020-07-21/enterprise_value|1453.3447|2020-07-28/enterprise_value|1415.1872|2020-08-04/enterprise_value|1622.0171|2020-08-11/enterprise_value|1632.5743|2020-08-18/enterprise_value|1605.1255|2020-08-25/enterprise_value|1559.2245
russ2000_0925|CVCO|202009|||||||||||||1.303||12.8772||1.5788|23.5916|2.6343|||0||1.3935||||||||||179.06|179.06|1371.3976|180.72|2020-10-06/ev_revenues|1.3444|2020-10-13/ev_revenues|1.3174|2020-10-20/ev_revenues|1.3319|2020-10-22/ev_revenues|1.2967|2020-10-06/ev_free_cash_flow|13.2867|2020-10-13/ev_free_cash_flow|13.0203|2020-10-20/ev_free_cash_flow|13.1634|2020-10-22/ev_free_cash_flow|12.8152|2020-10-06/ps_ratio|1.6207|2020-10-13/ps_ratio|1.5935|2020-10-20/ps_ratio|1.6081|2020-10-23/ps_ratio|1.5786|2020-10-06/pe_ratio|24.2174|2020-10-13/pe_ratio|23.8103|2020-10-20/pe_ratio|24.029|2020-10-23/pe_ratio|23.5876|2020-10-06/price_to_book_value|2.7042|2020-10-13/price_to_book_value|2.6587|2020-10-20/price_to_book_value|2.6831|2020-10-23/price_to_book_value|2.6339|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|180.72|2020-10-23/price|179.03|2020-10-13/total_return_price|180.72|2020-10-23/total_return_price|179.03|2020-10-06/enterprise_value|1415.0036|2020-10-13/enterprise_value|1386.6367|2020-10-20/enterprise_value|1401.8759|2020-10-22/enterprise_value|1364.7879