amer_0020|TRI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0020|TRI.TO|Long Name|Thomson Reuters Corp Total Current Assets (Quarterly) (CAD)|Thomson Reuters Corp Cash and Short Term Investments (Quarterly) (CAD)|Thomson Reuters Corp Inventories (Quarterly) (CAD)|Thomson Reuters Corp Net PP&E (Quarterly) (CAD)|Thomson Reuters Corp Goodwill and Intangibles (Quarterly) (CAD)|Thomson Reuters Corp Total Liabilities (Quarterly) (CAD)|Thomson Reuters Corp Total Current Liabilities (Quarterly) (CAD)|Thomson Reuters Corp Total Long Term Liabilities (Quarterly) (CAD)|Thomson Reuters Corp Total Deposits (Quarterly) (CAD)|Thomson Reuters Corp Book Value (Quarterly) (CAD)|Thomson Reuters Corp Retained Earnings (Quarterly) (CAD)|Thomson Reuters Corp Treasury Stock (Quarterly) (CAD)|Thomson Reuters Corp EV to Revenues|Thomson Reuters Corp EV to Earnings|Thomson Reuters Corp EV to Free Cash Flow|Thomson Reuters Corp EV to Assets (Quarterly)|Thomson Reuters Corp PS Ratio|Thomson Reuters Corp PE Ratio|Thomson Reuters Corp Price to Book Value|Thomson Reuters Corp PEG Ratio|Thomson Reuters Corp Debt to Equity Ratio|Thomson Reuters Corp Dividend Yield|Thomson Reuters Corp Shareholder Yield (TTM)|Thomson Reuters Corp Percent of Shares Outstanding Short|Thomson Reuters Corp Average Diluted Shares Outstanding (Quarterly)|Thomson Reuters Corp EPS Diluted (Quarterly) (CAD)|Thomson Reuters Corp Dividend Per Share (Quarterly) (CAD)|Thomson Reuters Corp Revenue (Quarterly) (CAD)|Thomson Reuters Corp Gross Profit (Quarterly) (CAD)|Thomson Reuters Corp SG&A Expense (Quarterly) (CAD)|Thomson Reuters Corp Pre-Tax Income (Quarterly) (CAD)|Thomson Reuters Corp Net Income (Quarterly) (CAD)|Thomson Reuters Corp Net Interest Income (Quarterly) (CAD)|Thomson Reuters Corp Price (CAD)|Thomson Reuters Corp Total Return Price (CAD)|Thomson Reuters Corp Enterprise Value (CAD)||
amer_0020|TRI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0020|TRI.TO||||||||||||||||||||||||||||||||||||||18.8677|1995-01-12/dividend_yield|3.6977|1995-01-26/dividend_yield|3.6977|1995-02-09/dividend_yield|3.6446|1995-02-23/dividend_yield|3.7814|1995-01-12/price|18.8677|1995-01-23/price|18.1738|1995-01-31/price|18.5924|1995-02-28/price|19.2753|1995-01-12/total_return_price|8.6649|1995-01-23/total_return_price|8.3462|1995-01-31/total_return_price|8.5384|1995-02-28/total_return_price|8.9422
amer_0020|TRI.TO|199503||||||||||||||||||||||3.6511||||||||||||19.6938|9.1364||20.3767|1995-04-06/dividend_yield|3.7026|1995-04-20/dividend_yield|3.6011|1995-05-04/dividend_yield|3.5051|1995-05-18/dividend_yield|3.5312|1995-04-28/price|20.3767|1995-05-31/price|21.0706|1995-04-28/total_return_price|9.4532|1995-05-31/total_return_price|9.8614
amer_0020|TRI.TO|199506||||||||||||||||||||||3.5783||||||||||||20.6521|9.6655||20.7952|1995-07-13/dividend_yield|3.462|1995-07-27/dividend_yield|3.5312|1995-08-10/dividend_yield|3.6763|1995-08-24/dividend_yield|3.8032|1995-07-31/price|20.7952|1995-08-31/price|19.6938|1995-07-31/total_return_price|9.7325|1995-08-31/total_return_price|9.3018
amer_0020|TRI.TO|199509||||||||||||||||||||||3.9119||||||||||||19.5506|9.2342||19.9692|1995-10-05/dividend_yield|3.8568|1995-10-19/dividend_yield|3.8568|1995-11-02/dividend_yield|3.7759|1995-11-16/dividend_yield|3.7881|1995-11-30/dividend_yield|3.9751|1995-10-31/price|19.9692|1995-11-30/price|19.4184|1995-10-31/total_return_price|9.4319|1995-11-30/total_return_price|9.2619
amer_0020|TRI.TO|199512||||||||||||||||||||||3.6885||||||||||||20.9274|9.9816||22.9981|1996-01-11/dividend_yield|3.7119|1996-01-25/dividend_yield|3.504|1996-02-08/dividend_yield|3.4186|1996-02-22/dividend_yield|3.5933|1996-01-31/price|22.9981|1996-02-29/price|21.7535|1996-01-31/total_return_price|10.9693|1996-02-29/total_return_price|10.4721
amer_0020|TRI.TO|199603||||||||||||||||||||||3.5487|||575.7647|-0.1331|0.2074|1816.8303|67.0848||-86.2231|-72.5241||21.8967|10.541||24.9477|1996-04-04/dividend_yield|3.4426|1996-04-18/dividend_yield|3.2544|1996-05-02/dividend_yield|3.1749|1996-05-16/dividend_yield|3.2747|1996-05-30/dividend_yield|3.2674|1996-04-30/price|24.9477|1996-05-31/price|24.6723|1996-04-30/total_return_price|12.0098|1996-05-31/total_return_price|11.9757
amer_0020|TRI.TO|199606||||||||||||||||||||||3.4765|||551.089|0.2205|0.2067|2399.4815|358.9665||140.6044|124.1922||23.7912|11.548||24.6723|1996-07-11/dividend_yield|3.2458|1996-07-25/dividend_yield|3.2674|1996-08-08/dividend_yield|3.1215|1996-08-22/dividend_yield|3.169|1996-07-31/price|24.6723|1996-08-30/price|26.7651|1996-07-31/total_return_price|11.9757|1996-08-30/total_return_price|13.0968
amer_0020|TRI.TO|199609||||||||||||||||||||||3.1165|||547.1423|0.7539|0.2076|3412.5422|757.8841||487.9087|416.64||26.9854|13.2046||29.6839|1996-10-03/dividend_yield|3.0287|1996-10-17/dividend_yield|3.0348|1996-10-31/dividend_yield|2.7927|1996-11-14/dividend_yield|2.7368|1996-11-28/dividend_yield|2.5061|1996-10-31/price|29.6839|1996-11-29/price|33.4288|1996-10-31/total_return_price|14.525|1996-11-29/total_return_price|16.4738
amer_0020|TRI.TO|199612|3048.0942|513.7136|450.7365|3342.5874|3893.3876|11680.0628|3278.2108|8401.852||5760.5102|4757.774||||||1.7584|23.4315|||1.0824|2.6364|||548.844|0.5807|0.2157|2900.7287|636.0526||375.4105|322.7712||33.3186|16.4195||31.6665|1997-01-14/ps_ratio|1.709|1997-01-28/ps_ratio|1.6247|1997-02-11/ps_ratio|1.6247|1997-02-25/ps_ratio|1.648|1997-01-14/pe_ratio|22.7731|1997-01-28/pe_ratio|21.65|1997-02-11/pe_ratio|21.65|1997-02-25/pe_ratio|21.9598|1997-01-10/dividend_yield|2.6092|1997-01-24/dividend_yield|2.7164|1997-02-07/dividend_yield|2.6924|1997-02-21/dividend_yield|2.7152|1997-01-31/price|31.6665|1997-02-28/price|31.0056|1997-01-31/total_return_price|15.6053|1997-02-28/total_return_price|15.3865
amer_0020|TRI.TO|199703|||||||||||||||||1.6509|21.9985||||2.7541|||537.309|-0.2378|0.2171|1591.4768|159.0103||-110.1293|-118.2762||30.1245|14.9493||32.052|1997-04-02/ps_ratio|1.5527|1997-04-16/ps_ratio|1.6169|1997-04-30/ps_ratio|1.6987|1997-05-14/ps_ratio|1.7512|1997-05-28/ps_ratio|1.7308|1997-04-08/pe_ratio|22.7439|1997-04-22/pe_ratio|24.249|1997-05-06/pe_ratio|25.6286|1997-05-20/pe_ratio|25.1687|1997-04-04/dividend_yield|2.7942|1997-04-18/dividend_yield|2.7345|1997-05-02/dividend_yield|2.4827|1997-05-16/dividend_yield|2.5528|1997-05-30/dividend_yield|2.588|1997-04-30/price|32.052|1997-05-30/price|33.1534|1997-04-30/total_return_price|15.9058|1997-05-30/total_return_price|16.562
amer_0020|TRI.TO|199706|||||||||||||||||1.8913|27.9699||||2.4343|||537.309|-0.011|0.2213|1879.9983|398.9852||88.7303|131.6902||35.0259|17.4974||37.4491|1997-07-09/ps_ratio|1.97|1997-07-23/ps_ratio|2.0769|1997-08-06/ps_ratio|2.1807|1997-08-20/ps_ratio|2.028|1997-07-02/pe_ratio|34.4409|1997-07-16/pe_ratio|34.5424|1997-07-30/pe_ratio|35.4047|1997-08-13/pe_ratio|34.238|1997-08-27/pe_ratio|33.1728|1997-07-11/dividend_yield|2.3253|1997-07-25/dividend_yield|2.2353|1997-08-08/dividend_yield|2.1974|1997-08-22/dividend_yield|2.3983|1997-07-31/price|37.4491|1997-08-29/price|34.8607|1997-07-31/total_return_price|18.708|1997-08-29/total_return_price|17.5219
amer_0020|TRI.TO|199709|||||||||||||||||2.025|34.6438||||2.3875|||556.8812|0.8499|0.221|2201.8645|636.6487||303.1422|483.0233||36.9534|18.5737||37.2288|1997-10-01/ps_ratio|2.3598|1997-10-15/ps_ratio|2.3458|1997-10-29/ps_ratio|2.4473|1997-11-12/ps_ratio|2.4788|1997-11-26/ps_ratio|2.4858|1997-10-08/pe_ratio|32.436|1997-10-22/pe_ratio|32.3894|1997-11-05/pe_ratio|31.6904|1997-11-19/pe_ratio|32.902|1997-10-03/dividend_yield|2.3485|1997-10-17/dividend_yield|2.3176|1997-10-31/dividend_yield|2.3416|1997-11-14/dividend_yield|2.2357|1997-11-28/dividend_yield|2.2783|1997-10-31/price|37.2288|1997-11-28/price|39.4867|1997-10-31/total_return_price|18.7121|1997-11-28/total_return_price|19.9712
amer_0020|TRI.TO|199712|3841.2327|811.1976|381.2859|2055.3147|10976.1823|12021.0843|4116.4443|7904.6399||6455.5929|5253.0835||||||2.6364|37.3243|||0.8536|2.06|||422.4054|0.5572|0.2405|2438.1144|766.6699||383.19|271.9225||43.2316|21.8652||42.7911|1998-01-07/ps_ratio|2.7994|1998-01-21/ps_ratio|2.6739|1998-02-04/ps_ratio|2.775|1998-02-18/ps_ratio|2.8238|1998-01-14/pe_ratio|36.0405|1998-01-28/pe_ratio|36.8013|1998-02-11/pe_ratio|37.6571|1998-02-25/pe_ratio|40.1771|1998-01-12/dividend_yield|2.1354|1998-01-26/dividend_yield|2.1723|1998-02-09/dividend_yield|2.0809|1998-02-23/dividend_yield|2.1127|1998-01-30/price|42.7911|1998-02-27/price|46.9215|1998-01-30/total_return_price|21.6424|1998-02-27/total_return_price|23.8617
amer_0020|TRI.TO|199803|||||||||||||||||3.1062|42.079||||1.901|||544.3393|-0.2442|0.244|1782.3504|211.508||-107.2151|-122.9346||49.0142|24.926||47.4171|1998-04-01/ps_ratio|3.0247|1998-04-15/ps_ratio|2.9563|1998-04-29/ps_ratio|2.9495|1998-05-13/ps_ratio|2.9461|1998-05-27/ps_ratio|2.8606|1998-04-08/pe_ratio|40.9235|1998-04-22/pe_ratio|40.1108|1998-05-06/pe_ratio|41.6885|1998-05-20/pe_ratio|41.1148|1998-04-06/dividend_yield|1.901|1998-04-20/dividend_yield|1.9629|1998-05-04/dividend_yield|1.9381|1998-05-19/dividend_yield|2.0163|1998-04-30/price|47.4171|1998-05-29/price|45.2693|1998-04-30/total_return_price|24.1138|1998-05-29/total_return_price|23.1431
amer_0020|TRI.TO|199806|||||||||||||||||2.888|39.824||0.0304||2.0352|||593.5261|3.5114|0.2469|2147.8728|457.0465||141.6893|2094.2473||47.0316|24.044||44.3881|1998-07-08/ps_ratio|3.0679|1998-07-22/ps_ratio|2.8774|1998-08-05/ps_ratio|2.7618|1998-08-19/ps_ratio|2.5373|1998-07-02/pe_ratio|10.4621|1998-07-16/pe_ratio|10.4385|1998-07-30/pe_ratio|9.6845|1998-08-13/pe_ratio|8.7302|1998-08-27/pe_ratio|8.5181|1998-07-14/peg_ratio|0.032|1998-07-28/peg_ratio|0.0299|1998-08-11/peg_ratio|0.0274|1998-08-25/peg_ratio|0.0272|1998-07-14/dividend_yield|1.9355|1998-07-28/dividend_yield|2.0691|1998-08-11/dividend_yield|2.2631|1998-08-25/dividend_yield|2.3676|1998-07-31/price|44.3881|1998-08-31/price|36.4027|1998-07-31/total_return_price|22.6926|1998-08-31/total_return_price|18.7235
amer_0020|TRI.TO|199809|||||||||||||||||2.2757|8.6006||0.0271||2.38|||523.297|0.5121|0.2584|2518.7084|685.6885||370.8376|299.7167||38.8259|19.9698||41.9099|1998-10-14/ps_ratio|2.2789|1998-10-28/ps_ratio|2.2918|1998-11-11/ps_ratio|2.2047|1998-11-25/ps_ratio|2.3887|1998-10-08/pe_ratio|8.7627|1998-10-22/pe_ratio|9.042|1998-11-05/pe_ratio|9.7786|1998-11-19/pe_ratio|8.7627|1998-10-06/peg_ratio|0.0313|1998-10-20/peg_ratio|0.0352|1998-11-03/peg_ratio|0.0364|1998-11-17/peg_ratio|0.0326|1998-10-06/dividend_yield|2.749|1998-10-20/dividend_yield|2.4443|1998-11-03/dividend_yield|2.3614|1998-11-17/dividend_yield|2.7337|1998-10-30/price|41.9099|1998-11-30/price|39.9273|1998-10-30/total_return_price|21.5561|1998-11-30/total_return_price|20.6892
amer_0020|TRI.TO|199812|3238.6113|455.1297|352.923|1664.2086|11386.1429|8827.1759|3209.2094|5617.9665||9757.6366|7893.715||||||2.4048|8.7105||0.0352|0.3794|2.5342|||561.4114|0.7603|0.276|1545.8588|738.753||235.9866|441.3685||39.5418|20.4894||42.9563|1999-01-06/ps_ratio|3.0123|1999-01-20/ps_ratio|2.8898|1999-02-03/ps_ratio|2.84|1999-02-17/ps_ratio|2.7711|1999-01-14/pe_ratio|8.856|1999-01-28/pe_ratio|8.856|1999-02-11/pe_ratio|9.1593|1999-02-25/pe_ratio|9.2079|1999-01-12/peg_ratio|0.0303|1999-01-26/peg_ratio|0.0314|1999-02-09/peg_ratio|0.0318|1999-02-23/peg_ratio|0.0303|1999-01-12/dividend_yield|2.5689|1999-01-26/dividend_yield|2.4806|1999-02-09/dividend_yield|2.4482|1999-02-23/dividend_yield|2.625|1999-01-29/price|42.9563|1999-02-26/price|41.7998|1999-01-29/total_return_price|22.2587|1999-02-26/total_return_price|21.8021
amer_0020|TRI.TO|199903|||||||||||||||||3.2625|10.4695||0.0322||2.4725|||548.2927|-0.1987|0.2707|1727.2911|229.8646||-142.1874|-98.2987||46.536|24.2724||48.4635|1999-04-14/ps_ratio|3.7335|1999-04-28/ps_ratio|3.5135|1999-05-12/ps_ratio|3.4942|1999-05-26/ps_ratio|3.359|1999-04-08/pe_ratio|12.2513|1999-04-22/pe_ratio|11.0863|1999-05-06/pe_ratio|10.4257|1999-05-20/pe_ratio|10.4857|1999-04-06/peg_ratio|0.0363|1999-04-20/peg_ratio|0.0348|1999-05-04/peg_ratio|0.0359|1999-05-18/peg_ratio|0.0358|1999-04-06/dividend_yield|2.1291|1999-04-20/dividend_yield|2.2178|1999-05-04/dividend_yield|2.1482|1999-05-18/dividend_yield|2.1864|1999-04-30/price|48.4635|1999-05-31/price|48.6838|1999-04-30/total_return_price|25.2778|1999-05-31/total_return_price|25.5303
amer_0020|TRI.TO|199906|||||||||||||||||3.305|10.3536||0.0356||2.1963|||526.1301|0.2212|0.2636|1985.5581|431.5383||104.5453|136.9835||49.0142|25.7036||50.5012|1999-07-07/ps_ratio|3.505|1999-07-21/ps_ratio|3.547|1999-08-04/ps_ratio|3.4935|1999-08-18/ps_ratio|3.3559|1999-07-02/pe_ratio|38.2766|1999-07-16/pe_ratio|41.041|1999-07-30/pe_ratio|38.9996|1999-08-13/pe_ratio|35.7673|1999-08-27/pe_ratio|38.0214|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|2.1035|1999-07-27/dividend_yield|2.1149|1999-08-10/dividend_yield|2.2393|1999-08-24/dividend_yield|2.2169|1999-07-30/price|50.5012|1999-08-31/price|48.5736|1999-07-30/total_return_price|26.4833|1999-08-31/total_return_price|25.6146
amer_0020|TRI.TO|199909|||||||||||||||||3.2451|34.1937||||2.3563|||557.9788|0.5357|0.2661|2583.7819|714.3397||388.0739|309.0406||45.3794|23.9302||47.362|1999-10-13/ps_ratio|3.085|1999-10-27/ps_ratio|3.0811|1999-11-10/ps_ratio|2.9309|1999-11-24/ps_ratio|3.0195|1999-10-08/pe_ratio|34.1657|1999-10-22/pe_ratio|34.1657|1999-11-05/pe_ratio|33.3721|1999-11-19/pe_ratio|32.495|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|2.4117|1999-10-19/dividend_yield|2.3478|1999-11-02/dividend_yield|2.3144|1999-11-16/dividend_yield|2.6205|1999-11-30/dividend_yield|2.3709|1999-10-29/price|47.362|1999-11-30/price|45.1041|1999-10-29/total_return_price|24.9757|1999-11-30/total_return_price|23.9424
amer_0020|TRI.TO|199912|3199.3055|478.4384|337.7212|1604.1758|10675.4081|8088.2223|3602.3597|4485.8626||9530.5734|7597.7224||3.3428|34.16|59.4108|1.4903|3.0233|31.3792|2.4776||0.3379|2.4272|||564.1627|0.7756|0.2756|1844.7692|933.9322||331.2403|448.9757||41.8548|22.2176|27215.2936|42.4056|2000-01-14/ev_revenues|3.3963|2000-01-28/ev_revenues|3.4993|2000-02-11/ev_revenues|3.6061|2000-02-25/ev_revenues|4.5106|2000-01-14/ev_free_cash_flow|60.3603|2000-01-28/ev_free_cash_flow|62.1916|2000-02-11/ev_free_cash_flow|64.0907|2000-02-25/ev_free_cash_flow|80.1652|2000-01-05/ps_ratio|2.8974|2000-01-19/ps_ratio|2.9754|2000-02-02/ps_ratio|2.9717|2000-02-16/ps_ratio|3.6032|2000-01-14/pe_ratio|31.9573|2000-01-28/pe_ratio|33.0721|2000-02-11/pe_ratio|34.2282|2000-02-25/pe_ratio|44.0135|2000-01-14/price_to_book_value|2.5232|2000-01-28/price_to_book_value|2.6113|2000-02-11/price_to_book_value|2.7025|2000-02-25/price_to_book_value|3.4752|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-12/dividend_yield|2.4895|2000-01-26/dividend_yield|2.3116|2000-02-09/dividend_yield|2.3565|2000-02-23/dividend_yield|1.9401|2000-01-31/price|42.4056|2000-02-29/price|57.275|2000-01-31/total_return_price|22.5099|2000-02-29/total_return_price|30.5531|2000-01-14/enterprise_value|27650.2687|2000-01-28/enterprise_value|28489.1493|2000-02-11/enterprise_value|29359.0995|2000-02-25/enterprise_value|36722.6063
amer_0020|TRI.TO|200003|||||||||||||4.1137|36.5959|73.1114||3.4546|39.7195|3.1361|||1.9655|||481.2122|-0.0662|0.2721|1835.6688|284.8936||-60.9484|-21.753||50.1707|26.7634|33491.3628|53.8606|2000-04-07/ev_revenues|4.0586|2000-04-24/ev_revenues|4.3|2000-05-08/ev_revenues|4.1152|2000-05-23/ev_revenues|4.251|2000-04-07/ev_free_cash_flow|-51.4311|2000-04-24/ev_free_cash_flow|-54.491|2000-05-08/ev_free_cash_flow|-52.1483|2000-05-23/ev_free_cash_flow|-53.8695|2000-04-12/ps_ratio|3.6641|2000-04-26/ps_ratio|3.5539|2000-05-10/ps_ratio|3.5965|2000-05-24/ps_ratio|3.5788|2000-04-07/pe_ratio|36.0576|2000-04-24/pe_ratio|38.4614|2000-05-08/pe_ratio|36.621|2000-05-23/pe_ratio|37.9731|2000-04-07/price_to_book_value|3.1352|2000-04-24/price_to_book_value|3.3442|2000-05-08/price_to_book_value|3.1842|2000-05-23/price_to_book_value|3.3017|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-05/dividend_yield|2.1126|2000-04-19/dividend_yield|1.8747|2000-05-03/dividend_yield|1.9041|2000-05-17/dividend_yield|1.8875|2000-05-31/dividend_yield|2.0605|2000-04-28/price|53.8606|2000-05-31/price|52.9794|2000-04-28/total_return_price|28.7317|2000-05-31/total_return_price|28.406|2000-04-07/enterprise_value|33482.3625|2000-04-24/enterprise_value|35474.3626|2000-05-08/enterprise_value|33949.2375|2000-05-23/enterprise_value|35069.7375
amer_0020|TRI.TO|200006|||||||||||||4.5113|39.0732|-57.1684||3.7245|40.5648|3.5271|||1.9096|||558.8997|0.2755|0.2772|2213.326|460.3718||148.0553|164.3613||55.7881|29.9119|37217.3627|63.8837|2000-07-04/ev_revenues|4.3239|2000-07-18/ev_revenues|4.5262|2000-08-01/ev_revenues|4.7542|2000-08-15/ev_revenues|4.6476|2000-08-29/ev_revenues|4.5446|2000-07-04/ev_free_cash_flow|-29.8574|2000-07-18/ev_free_cash_flow|-31.2544|2000-08-01/ev_free_cash_flow|-32.8291|2000-08-15/ev_free_cash_flow|-32.0925|2000-08-29/ev_free_cash_flow|-31.3814|2000-07-05/ps_ratio|3.7785|2000-07-19/ps_ratio|4.0208|2000-08-02/ps_ratio|4.2385|2000-08-16/ps_ratio|4.0735|2000-08-30/ps_ratio|3.9049|2000-07-04/pe_ratio|38.3934|2000-07-18/pe_ratio|40.3855|2000-08-01/pe_ratio|42.6312|2000-08-15/pe_ratio|41.5808|2000-08-29/pe_ratio|40.5666|2000-07-04/price_to_book_value|3.4682|2000-07-18/price_to_book_value|3.6481|2000-08-01/price_to_book_value|3.851|2000-08-15/price_to_book_value|3.7561|2000-08-29/price_to_book_value|3.6645|2000-07-12/peg_ratio|2.3371|2000-07-26/peg_ratio|2.3787|2000-08-09/peg_ratio|2.4203|2000-08-23/peg_ratio|2.3434|2000-07-12/dividend_yield|1.7635|2000-07-26/dividend_yield|1.7327|2000-08-09/dividend_yield|1.7029|2000-08-23/dividend_yield|1.7782|2000-07-31/price|63.8837|2000-08-31/price|62.6721|2000-07-31/total_return_price|34.2526|2000-08-31/total_return_price|33.7505|2000-07-04/enterprise_value|36655.8601|2000-07-18/enterprise_value|38370.9003|2000-08-01/enterprise_value|40304.2183|2000-08-15/enterprise_value|39399.9245|2000-08-29/enterprise_value|38526.8132
amer_0020|TRI.TO|200009|||||||||||||4.6181|25.5111|-31.8893||4.0103|41.291|3.7299|2.4619||1.6926|||566.3618|1.7699|0.2774|2566.1039|666.4181||308.5634|1004.5562||65.5359|35.2927|39150.4642|67.7387|2000-10-10/ev_revenues|4.463|2000-10-24/ev_revenues|4.7284|2000-11-07/ev_revenues|4.8169|2000-11-21/ev_revenues|4.6252|2000-10-10/ev_free_cash_flow|36.4028|2000-10-24/ev_free_cash_flow|38.568|2000-11-07/ev_free_cash_flow|39.2897|2000-11-21/ev_free_cash_flow|37.726|2000-10-11/ps_ratio|3.8541|2000-10-25/ps_ratio|4.2568|2000-11-08/ps_ratio|4.0448|2000-11-22/ps_ratio|4.0272|2000-10-10/pe_ratio|21.8914|2000-10-24/pe_ratio|23.3308|2000-11-07/pe_ratio|23.8107|2000-11-21/pe_ratio|22.7711|2000-10-10/price_to_book_value|3.5836|2000-10-24/price_to_book_value|3.8192|2000-11-07/price_to_book_value|3.8978|2000-11-21/price_to_book_value|3.7276|2000-10-04/peg_ratio|0.2074|2000-10-18/peg_ratio|0.201|2000-11-01/peg_ratio|0.2285|2000-11-15/peg_ratio|0.2052|2000-11-29/peg_ratio|0.2039|2000-10-04/dividend_yield|1.7735|2000-10-18/dividend_yield|1.8301|2000-11-01/dividend_yield|1.6096|2000-11-02/dividend_yield|1.6058|2000-11-16/dividend_yield|1.7925|2000-11-30/dividend_yield|1.8147|2000-10-31/price|67.7387|2000-11-30/price|62.2315|2000-10-31/total_return_price|36.479|2000-11-30/total_return_price|33.6759|2000-10-10/enterprise_value|37756.2406|2000-10-24/enterprise_value|40001.9756|2000-11-07/enterprise_value|40750.5535|2000-11-21/enterprise_value|39128.6343
amer_0020|TRI.TO|200012|3793.5428|505.3387|348.2334|2069.3871|16252.8944|11826.9277|4449.9829|7376.9448||11069.4199|8918.9784||4.7174|21.5324|38.4778|1.7136|4.0201|23.2709|3.8094|0.2037|0.3661|1.8591|||566.6433|1.2587|0.2941|3087.3889|979.7216||485.0688|727.7672||63.2228|34.2123|39908.403|61.6698|2001-01-02/ev_revenues|3.9804|2001-01-16/ev_revenues|4.0707|2001-01-30/ev_revenues|4.07|2001-02-13/ev_revenues|4.0513|2001-02-27/ev_revenues|4.0384|2001-01-02/ev_free_cash_flow|50.9087|2001-01-16/ev_free_cash_flow|52.0635|2001-01-30/ev_free_cash_flow|52.0553|2001-02-13/ev_free_cash_flow|51.8161|2001-02-27/ev_free_cash_flow|51.6511|2001-01-03/ps_ratio|3.4815|2001-01-17/ps_ratio|3.3767|2001-01-31/ps_ratio|3.4531|2001-02-14/ps_ratio|3.4044|2001-02-28/ps_ratio|3.4537|2001-01-02/pe_ratio|18.5737|2001-01-16/pe_ratio|19.05|2001-01-30/pe_ratio|19.0466|2001-02-13/pe_ratio|18.9479|2001-02-27/pe_ratio|18.8799|2001-01-02/price_to_book_value|3.0866|2001-01-16/price_to_book_value|3.1657|2001-01-30/price_to_book_value|3.1652|2001-02-13/price_to_book_value|3.1488|2001-02-27/price_to_book_value|3.1375|2001-01-10/peg_ratio|0.134|2001-01-24/peg_ratio|0.1314|2001-02-07/peg_ratio|0.1346|2001-02-21/peg_ratio|0.1239|2001-01-11/dividend_yield|1.8276|2001-01-25/dividend_yield|1.8882|2001-02-08/dividend_yield|1.8441|2001-02-22/dividend_yield|1.9747|2001-01-31/price|61.6698|2001-02-28/price|61.6808|2001-01-31/total_return_price|33.3719|2001-02-28/total_return_price|33.5444|2001-01-02/enterprise_value|38619.7032|2001-01-16/enterprise_value|39495.7729|2001-01-30/enterprise_value|39489.515|2001-02-13/enterprise_value|39308.0436|2001-02-27/enterprise_value|39182.8906
amer_0020|TRI.TO|200103|3277.3679|317.5512|387.4524|2148.9628|16785.2765|12028.0002|4447.7138|7580.2864||11666.5111|9445.65||3.8056|17.4593|48.6732|1.5499|3.207|17.6519|2.9334|0.1198|0.3617|2.0522|||568.7738|0.4589|0.2944|2286.4242|372.9972||346.8389|265.4577||57.8808|31.4778|36923.8827|56.7243|2001-04-10/ev_revenues|3.7828|2001-04-24/ev_revenues|3.7303|2001-05-08/ev_revenues|3.7458|2001-05-22/ev_revenues|3.7303|2001-04-10/ev_free_cash_flow|19.9736|2001-04-24/ev_free_cash_flow|19.6964|2001-05-08/ev_free_cash_flow|19.7779|2001-05-22/ev_free_cash_flow|19.6964|2001-04-11/ps_ratio|3.1642|2001-04-25/ps_ratio|3.2035|2001-05-09/ps_ratio|3.2556|2001-05-23/ps_ratio|3.2372|2001-04-10/pe_ratio|15.6891|2001-04-24/pe_ratio|15.4403|2001-05-08/pe_ratio|15.5135|2001-05-22/pe_ratio|15.4403|2001-04-10/price_to_book_value|2.8803|2001-04-24/price_to_book_value|2.8347|2001-05-08/price_to_book_value|2.8481|2001-05-22/price_to_book_value|2.8347|2001-04-04/peg_ratio|0.0981|2001-04-18/peg_ratio|0.0968|2001-05-02/peg_ratio|0.1004|2001-05-16/peg_ratio|0.1016|2001-05-30/peg_ratio|0.1017|2001-04-05/dividend_yield|1.9993|2001-04-19/dividend_yield|2.0069|2001-05-03/dividend_yield|1.949|2001-05-17/dividend_yield|1.9346|2001-05-31/dividend_yield|2.0033|2001-04-30/price|56.7243|2001-05-31/price|58.3765|2001-04-30/total_return_price|30.8488|2001-05-31/total_return_price|31.9097|2001-04-10/enterprise_value|38407.7615|2001-04-24/enterprise_value|37874.8691|2001-05-08/enterprise_value|38031.6022|2001-05-22/enterprise_value|37874.8691
amer_0020|TRI.TO|200106|3417.806|461.4844|383.8986|2134.1135|16225.5101|11895.8189|3952.8458|7942.9731||11327.5281|9158.1483||3.7272|17.0327|19.6801|1.5593|3.2341|15.4257|2.832|0.0974|0.4076|2.0537|||569.7377|0.3254|0.2971|2520.3506|618.3722||210.8782|189.4847||56.3939|30.826|37843.5226|56.0084|2001-07-03/ev_revenues|3.5886|2001-07-17/ev_revenues|3.4835|2001-07-31/ev_revenues|3.5406|2001-08-14/ev_revenues|3.5556|2001-08-28/ev_revenues|3.5045|2001-07-03/ev_free_cash_flow|14.7576|2001-07-17/ev_free_cash_flow|14.3255|2001-07-31/ev_free_cash_flow|14.5601|2001-08-14/ev_free_cash_flow|14.6218|2001-08-28/ev_free_cash_flow|14.4119|2001-07-04/ps_ratio|3.0705|2001-07-18/ps_ratio|2.9988|2001-08-01/ps_ratio|3.0945|2001-08-15/ps_ratio|3.0646|2001-08-29/ps_ratio|2.9599|2001-07-03/pe_ratio|14.9204|2001-07-17/pe_ratio|14.4148|2001-07-31/pe_ratio|14.6893|2001-08-14/pe_ratio|14.7615|2001-08-28/pe_ratio|14.5159|2001-07-03/price_to_book_value|2.864|2001-07-17/price_to_book_value|2.767|2001-07-31/price_to_book_value|2.8196|2001-08-14/price_to_book_value|2.8335|2001-08-28/price_to_book_value|2.7864|2001-07-11/peg_ratio|0.0963|2001-07-25/peg_ratio|0.0954|2001-08-08/peg_ratio|0.0944|2001-08-22/peg_ratio|0.0978|2001-07-12/dividend_yield|2.1239|2001-07-26/dividend_yield|2.1129|2001-08-09/dividend_yield|2.1108|2001-08-23/dividend_yield|2.1256|2001-07-31/price|56.0084|2001-08-31/price|53.0345|2001-07-31/total_return_price|30.6153|2001-08-31/total_return_price|29.1408|2001-07-03/enterprise_value|37537.6123|2001-07-17/enterprise_value|36438.4111|2001-07-31/enterprise_value|37035.1205|2001-08-14/enterprise_value|37192.1494|2001-08-28/enterprise_value|36658.2513
amer_0020|TRI.TO|200109|4304.4998|865.5026|434.2522|2368.3754|20320.8011|16293.4623|6145.569|10147.8933||12063.0055|9645.6016||3.0512|24.0354|12.5475|1.2584|2.7297|12.3349|2.3677|0.0867|0.6477|2.4819|||570.8214|0.574|0.2977|3053.2338|841.5965||302.3876|336.6386||49.8403|27.3857|31915.983|48.7939|2001-10-09/ev_revenues|3.5514|2001-10-23/ev_revenues|3.3645|2001-11-06/ev_revenues|3.4134|2001-11-20/ev_revenues|3.4071|2001-10-09/ev_free_cash_flow|49.1979|2001-10-23/ev_free_cash_flow|46.6097|2001-11-06/ev_free_cash_flow|47.2866|2001-11-20/ev_free_cash_flow|47.199|2001-10-11/ps_ratio|2.7679|2001-10-25/ps_ratio|2.6878|2001-11-08/ps_ratio|2.5847|2001-11-22/ps_ratio|2.6076|2001-10-09/pe_ratio|20.6236|2001-10-23/pe_ratio|19.2557|2001-11-06/pe_ratio|19.6135|2001-11-20/pe_ratio|19.5672|2001-10-09/price_to_book_value|2.5564|2001-10-23/price_to_book_value|2.3868|2001-11-06/price_to_book_value|2.4312|2001-11-20/price_to_book_value|2.4254|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-04/dividend_yield|2.2924|2001-10-18/dividend_yield|2.5131|2001-11-01/dividend_yield|2.3887|2001-11-15/dividend_yield|2.332|2001-11-29/dividend_yield|2.3578|2001-10-31/price|48.7939|2001-11-30/price|49.8954|2001-10-31/total_return_price|26.8108|2001-11-30/total_return_price|27.5791|2001-10-09/enterprise_value|38878.12|2001-10-23/enterprise_value|36832.7786|2001-11-06/enterprise_value|37367.7143|2001-11-20/enterprise_value|37298.4872
amer_0020|TRI.TO|200112|4413.3371|849.7631|408.9085|2479.008|20483.7624|16263.6984|6117.6552|10146.0432||12423.7916|9987.9106||3.5111|31.4754|48.6405|1.2904|2.6992|20.329|2.5198||0.5771|2.2835|||577.6251|0.6969|0.3048|3365.9116|994.6147||462.5309|413.4903||53.2548|29.4359|38437.585|53.3649|2002-01-02/ev_revenues|3.3097|2002-01-16/ev_revenues|3.3844|2002-01-30/ev_revenues|3.3704|2002-02-13/ev_revenues|3.3546|2002-02-27/ev_revenues|3.3985|2002-01-02/ev_free_cash_flow|25.5499|2002-01-16/ev_free_cash_flow|26.1268|2002-01-30/ev_free_cash_flow|26.0184|2002-02-13/ev_free_cash_flow|25.8969|2002-02-27/ev_free_cash_flow|26.2352|2002-01-03/ps_ratio|2.687|2002-01-17/ps_ratio|2.7207|2002-01-31/ps_ratio|2.7179|2002-02-14/ps_ratio|2.6758|2002-02-28/ps_ratio|2.7572|2002-01-02/pe_ratio|25.2543|2002-01-16/pe_ratio|25.9672|2002-01-30/pe_ratio|25.8332|2002-02-13/pe_ratio|25.6831|2002-02-27/pe_ratio|26.1011|2002-01-02/price_to_book_value|2.3922|2002-01-16/price_to_book_value|2.4597|2002-01-30/price_to_book_value|2.4471|2002-02-13/price_to_book_value|2.4328|2002-02-27/price_to_book_value|2.4724|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-10/dividend_yield|2.2273|2002-01-24/dividend_yield|2.2494|2002-02-07/dividend_yield|2.2715|2002-02-21/dividend_yield|2.3653|2002-01-31/price|53.3649|2002-02-28/price|54.1359|2002-01-31/total_return_price|29.4968|2002-02-28/total_return_price|30.0997|2002-01-02/enterprise_value|37154.3271|2002-01-16/enterprise_value|37993.2121|2002-01-30/enterprise_value|37835.5268|2002-02-13/enterprise_value|37658.9194|2002-02-27/enterprise_value|38150.8974
amer_0020|TRI.TO|200203|4021.7738|920.8585|424.5206|2456.1547|20183.8785|15914.7336|5834.764|10079.9697||12052.554|9642.6816||3.5726|46.0499|27.5798|1.4245|2.9535|27.7626|2.6298||0.6098|2.1476|||572.8731|-0.0878|0.3074|2679.2453|357.2327||-66.9811|-52.628||57.991|32.2431|40106.1933|58.795|2002-04-10/ev_revenues|3.7358|2002-04-24/ev_revenues|3.5884|2002-05-08/ev_revenues|3.5182|2002-05-22/ev_revenues|3.4883|2002-04-10/ev_free_cash_flow|29.1028|2002-04-24/ev_free_cash_flow|27.9542|2002-05-08/ev_free_cash_flow|27.4075|2002-05-22/ev_free_cash_flow|27.1744|2002-04-11/ps_ratio|2.9321|2002-04-25/ps_ratio|2.9293|2002-05-09/ps_ratio|2.8615|2002-05-23/ps_ratio|2.8153|2002-04-10/pe_ratio|41.4026|2002-04-24/pe_ratio|39.4237|2002-05-08/pe_ratio|38.4818|2002-05-22/pe_ratio|38.0802|2002-04-10/price_to_book_value|2.9737|2002-04-24/price_to_book_value|2.8316|2002-05-08/price_to_book_value|2.7639|2002-05-22/price_to_book_value|2.7351|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-04/dividend_yield|2.0922|2002-04-18/dividend_yield|1.9879|2002-05-02/dividend_yield|2.0666|2002-05-16/dividend_yield|2.0685|2002-05-30/dividend_yield|2.2084|2002-04-30/price|58.795|2002-05-31/price|55.0721|2002-04-30/total_return_price|32.6901|2002-05-31/total_return_price|30.7763|2002-04-10/enterprise_value|43405.6289|2002-04-24/enterprise_value|41692.6001|2002-05-08/enterprise_value|40877.1727|2002-05-22/enterprise_value|40529.5103
amer_0020|TRI.TO|200206|3536.5176|676.9175|433.2272|2328.596|19182.3363|14055.8148|4591.0046|9464.8102||12074.703|8884.1655||3.2543|44.4794|25.3519|1.4054|2.5639|34.9403|2.5096||0.5179|2.3275|0.9097||576.9591|0.2396|0.2995|2810.8618|657.2662||198.8891|149.1668||52.8252|29.5207|37811.4198|47.6925|2002-07-03/ev_revenues|3.104|2002-07-17/ev_revenues|2.8923|2002-07-31/ev_revenues|2.9087|2002-08-14/ev_revenues|2.7509|2002-08-28/ev_revenues|2.8706|2002-07-03/ev_free_cash_flow|22.3746|2002-07-17/ev_free_cash_flow|20.8491|2002-07-31/ev_free_cash_flow|20.9668|2002-08-14/ev_free_cash_flow|19.8295|2002-08-28/ev_free_cash_flow|20.6923|2002-07-04/ps_ratio|2.4737|2002-07-18/ps_ratio|2.2855|2002-08-01/ps_ratio|2.2351|2002-08-15/ps_ratio|2.1468|2002-08-29/ps_ratio|2.2845|2002-07-03/pe_ratio|36.3042|2002-07-17/pe_ratio|33.2924|2002-07-31/pe_ratio|33.5246|2002-08-14/pe_ratio|31.2793|2002-08-28/pe_ratio|32.9827|2002-07-03/price_to_book_value|2.516|2002-07-17/price_to_book_value|2.3073|2002-07-31/price_to_book_value|2.3234|2002-08-14/price_to_book_value|2.1678|2002-08-28/price_to_book_value|2.2858|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-11/dividend_yield|2.303|2002-07-25/dividend_yield|2.6132|2002-08-08/dividend_yield|2.6531|2002-08-22/dividend_yield|2.4774|2002-07-31/price|47.6925|2002-08-30/price|46.7563|2002-07-31/total_return_price|26.6523|2002-08-30/total_return_price|26.3025|2002-07-03/enterprise_value|36965.9795|2002-07-17/enterprise_value|34445.624|2002-07-31/enterprise_value|34639.9959|2002-08-14/enterprise_value|32761.068|2002-08-28/enterprise_value|34186.4616
amer_0020|TRI.TO|200209|3926.2319|743.5686|448.3514|2368.053|20193.1773|14773.4933|4826.092|9947.4013||12954.8286|9547.9897||2.6747|35.2025|19.2805|1.1385|2.1309|30.1954|2.0927||0.5074|2.839|1.2189||588.7241|0.6711|0.3097|3273.0622|995.1984||509.3166|409.3281||43.3197|24.3693|31853.9992|47.6374|2002-10-09/ev_revenues|2.5545|2002-10-23/ev_revenues|2.8905|2002-11-06/ev_revenues|2.9439|2002-11-20/ev_revenues|2.8777|2002-10-09/ev_free_cash_flow|18.2563|2002-10-23/ev_free_cash_flow|20.6576|2002-11-06/ev_free_cash_flow|21.0393|2002-11-20/ev_free_cash_flow|20.566|2002-10-10/ps_ratio|2.0034|2002-10-24/ps_ratio|2.2116|2002-11-07/ps_ratio|2.2874|2002-11-21/ps_ratio|2.2921|2002-10-09/pe_ratio|26.9606|2002-10-23/pe_ratio|31.5193|2002-11-06/pe_ratio|32.2441|2002-11-20/pe_ratio|31.3454|2002-10-09/price_to_book_value|1.8605|2002-10-23/price_to_book_value|2.1751|2002-11-06/price_to_book_value|2.2251|2002-11-20/price_to_book_value|2.163|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-03/dividend_yield|2.839|2002-10-17/dividend_yield|2.782|2002-10-31/dividend_yield|2.5633|2002-11-14/dividend_yield|2.6024|2002-11-28/dividend_yield|2.6694|2002-10-31/price|47.6374|2002-11-29/price|45.5887|2002-10-31/total_return_price|26.7981|2002-11-29/total_return_price|25.8146|2002-10-09/enterprise_value|30983.6754|2002-10-23/enterprise_value|35059.0054|2002-11-06/enterprise_value|35706.9117|2002-11-20/enterprise_value|34903.5081
amer_0020|TRI.TO|200212|4769.1512|1118.9041|449.771|2416.1385|19711.0186|15121.7758|5057.9515|10063.8243||14149.6391|9778.1802||2.735|35.8187|19.5466|1.1527|2.1401|29.4103|2.0295||0.4596|2.6978|3.8847||600.6951|0.7257|0.311|2946.1957|1055.7986||461.2255|436.1248||46.2606|26.195|33173.5981|44.278|2003-01-02/ev_revenues|2.9542|2003-01-16/ev_revenues|3.0055|2003-01-30/ev_revenues|2.7662|2003-02-13/ev_revenues|2.7633|2003-02-27/ev_revenues|2.7662|2003-01-02/ev_free_cash_flow|18.8659|2003-01-16/ev_free_cash_flow|19.1937|2003-01-30/ev_free_cash_flow|17.6656|2003-02-13/ev_free_cash_flow|17.6471|2003-02-27/ev_free_cash_flow|17.6656|2003-01-02/ps_ratio|2.3798|2003-01-16/ps_ratio|2.4287|2003-01-30/ps_ratio|2.2004|2003-02-13/ps_ratio|2.1977|2003-02-27/ps_ratio|2.2004|2003-01-02/pe_ratio|30.7682|2003-01-16/pe_ratio|31.4013|2003-01-30/pe_ratio|28.4496|2003-02-13/pe_ratio|28.414|2003-02-27/pe_ratio|28.4496|2003-01-02/price_to_book_value|2.0642|2003-01-16/price_to_book_value|2.1066|2003-01-30/price_to_book_value|1.9086|2003-02-13/price_to_book_value|1.9062|2003-02-27/price_to_book_value|1.9086|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/dividend_yield|2.5143|2003-01-24/dividend_yield|2.7096|2003-02-07/dividend_yield|2.8141|2003-02-21/dividend_yield|2.8526|2003-01-31/price|44.278|2003-02-28/price|43.9916|2003-01-31/total_return_price|25.0724|2003-02-28/total_return_price|25.4825|2003-01-02/enterprise_value|34591.6358|2003-01-16/enterprise_value|35192.5203|2003-01-30/enterprise_value|32390.6459|2003-02-13/enterprise_value|32356.8878|2003-02-27/enterprise_value|32390.6459
amer_0020|TRI.TO|200303|3729.9466|809.578|463.6674|2215.2998|18798.4012|13910.022|4504.1976|9405.8244||12362.992|8599.1903||2.6999|28.4292|17.2421|1.1531|2.1372|27.6317|1.8537||0.4946|2.7605|3.0308||591.8085|0.1664|0.2996|2390.6478|374.7665||42.3124|71.0243||42.1522|24.417|31614.2224|46.6902|2003-04-10/ev_revenues|2.7401|2003-04-24/ev_revenues|2.8202|2003-05-08/ev_revenues|2.823|2003-05-22/ev_revenues|2.803|2003-04-10/ev_free_cash_flow|16.8348|2003-04-24/ev_free_cash_flow|17.3266|2003-05-08/ev_free_cash_flow|17.3441|2003-05-22/ev_free_cash_flow|17.2212|2003-04-10/ps_ratio|2.2629|2003-04-24/ps_ratio|2.3425|2003-05-08/ps_ratio|2.3454|2003-05-22/ps_ratio|2.3255|2003-04-10/pe_ratio|24.315|2003-04-24/pe_ratio|25.1703|2003-05-08/pe_ratio|25.2009|2003-05-22/pe_ratio|24.987|2003-04-10/price_to_book_value|2.1022|2003-04-24/price_to_book_value|2.1762|2003-05-08/price_to_book_value|2.1788|2003-05-22/price_to_book_value|2.1603|2003-04-04/peg_ratio|1.2486|2003-04-21/peg_ratio|1.2939|2003-05-05/peg_ratio|1.3136|2003-05-20/peg_ratio|1.2842|2003-04-04/dividend_yield|2.7882|2003-04-21/dividend_yield|2.6904|2003-05-05/dividend_yield|2.6501|2003-05-20/dividend_yield|2.6492|2003-04-30/price|46.6902|2003-05-30/price|45.6548|2003-04-30/total_return_price|27.0457|2003-05-30/total_return_price|26.6051|2003-04-10/enterprise_value|31294.5104|2003-04-24/enterprise_value|32208.7162|2003-05-08/enterprise_value|32241.3664|2003-05-22/enterprise_value|32012.8149
amer_0020|TRI.TO|200306|3666.5113|811.4633|464.081|2040.8708|17226.6326|13148.9618|4277.1442|8871.8176||11596.5973|7921.9442||2.9202|30.859|17.9413|1.3436|2.442|26.2394|2.2686|1.3362|0.5495|2.5462|6.6717|0.2001|593.7518|0.2621|0.2775|2397.3922|579.4048||194.5344|160.9458||46.7012|27.2148|33351.4735|46.4258|2003-07-03/ev_revenues|3.0039|2003-07-17/ev_revenues|2.9523|2003-07-31/ev_revenues|3.0057|2003-08-14/ev_revenues|3.0627|2003-08-28/ev_revenues|2.9773|2003-07-03/ev_free_cash_flow|18.1243|2003-07-17/ev_free_cash_flow|17.8129|2003-07-31/ev_free_cash_flow|18.135|2003-08-14/ev_free_cash_flow|18.4787|2003-08-28/ev_free_cash_flow|17.9632|2003-07-03/ps_ratio|2.5025|2003-07-17/ps_ratio|2.4508|2003-07-31/ps_ratio|2.5043|2003-08-14/ps_ratio|2.5613|2003-08-28/ps_ratio|2.4757|2003-07-03/pe_ratio|25.4158|2003-07-17/pe_ratio|24.8909|2003-07-31/pe_ratio|25.4339|2003-08-14/pe_ratio|26.0132|2003-08-28/pe_ratio|25.1443|2003-07-03/price_to_book_value|2.3718|2003-07-17/price_to_book_value|2.3228|2003-07-31/price_to_book_value|2.3735|2003-08-14/price_to_book_value|2.4275|2003-08-28/price_to_book_value|2.3464|2003-07-02/peg_ratio|0.8899|2003-07-16/peg_ratio|0.8775|2003-07-30/peg_ratio|0.8892|2003-08-13/peg_ratio|0.9059|2003-08-27/peg_ratio|0.8867|2003-07-02/dividend_yield|2.6042|2003-07-16/dividend_yield|2.6409|2003-07-30/dividend_yield|2.6061|2003-08-13/dividend_yield|2.5582|2003-08-27/dividend_yield|2.5389|2003-07-15/percent_of_shares_outstanding|0.1936|2003-07-31/percent_of_shares_outstanding|0.1878|2003-08-15/percent_of_shares_outstanding|0.207|2003-08-29/percent_of_shares_outstanding|0.1926|2003-07-31/price|46.4258|2003-08-29/price|45.9963|2003-07-31/total_return_price|27.0544|2003-08-29/total_return_price|26.9621|2003-07-03/enterprise_value|33065.3668|2003-07-17/enterprise_value|32497.2528|2003-07-31/enterprise_value|33084.9568|2003-08-14/enterprise_value|33711.8407|2003-08-28/enterprise_value|32771.5145
amer_0020|TRI.TO|200309|3880.4748|885.7312|442.8656|2022.5996|17156.9914|13168.5006|4382.7492|8785.7514||11826.4018|8137.6554||3.0063|29.447|18.1386|1.2869|2.5048|25.44|2.374|0.9059|0.5297|2.4851|6.0061|0.2149|594.7912|0.7154|0.274|2824.5352|927.2325||547.2192|424.233||45.06|26.4133|33091.4866|47.5383|2003-10-09/ev_revenues|3.0953|2003-10-23/ev_revenues|3.1146|2003-11-06/ev_revenues|3.2721|2003-11-20/ev_revenues|3.1766|2003-10-09/ev_free_cash_flow|17.5994|2003-10-23/ev_free_cash_flow|17.7087|2003-11-06/ev_free_cash_flow|18.6042|2003-11-20/ev_free_cash_flow|18.0612|2003-10-09/ps_ratio|2.5894|2003-10-23/ps_ratio|2.6086|2003-11-06/ps_ratio|2.7663|2003-11-20/ps_ratio|2.6707|2003-10-09/pe_ratio|24.5669|2003-10-23/pe_ratio|24.7495|2003-11-06/pe_ratio|26.2459|2003-11-20/pe_ratio|25.3387|2003-10-09/price_to_book_value|2.3087|2003-10-23/price_to_book_value|2.3259|2003-11-06/price_to_book_value|2.4665|2003-11-20/price_to_book_value|2.3812|2003-10-08/peg_ratio|1.0537|2003-10-22/peg_ratio|1.0749|2003-11-05/peg_ratio|1.1386|2003-11-19/peg_ratio|1.0944|2003-10-08/dividend_yield|2.5654|2003-10-22/dividend_yield|2.5147|2003-11-05/dividend_yield|2.3739|2003-11-19/dividend_yield|2.363|2003-10-15/percent_of_shares_outstanding|0.1787|2003-10-31/percent_of_shares_outstanding|0.1937|2003-11-14/percent_of_shares_outstanding|0.1702|2003-11-28/percent_of_shares_outstanding|0.1752|2003-10-31/price|47.5383|2003-11-28/price|47.4171|2003-10-31/total_return_price|27.866|2003-11-28/total_return_price|27.9515|2003-10-09/enterprise_value|32683.0242|2003-10-23/enterprise_value|32886.0021|2003-11-06/enterprise_value|34549.113|2003-11-20/enterprise_value|33540.7702
amer_0020|TRI.TO|200312|3948.6768|885.9876|400.8348|1995.0936|16115.1156|12313.0224|4079.694|8233.3284||11925.1596|8165.874||3.3186|30.3603|18.8687|1.4743|2.8129|26.6878|2.508|0.8591|0.4629|2.1462|5.8384|0.1645|592.8625|0.8691|0.268|2802.5068|929.7852||545.7721|520.7849||51.8559|30.5681|35040.1889|48.4084|2004-01-02/ev_revenues|3.4728|2004-01-16/ev_revenues|3.372|2004-01-30/ev_revenues|3.2324|2004-02-13/ev_revenues|3.1246|2004-02-27/ev_revenues|3.1512|2004-01-02/ev_free_cash_flow|23.7603|2004-01-16/ev_free_cash_flow|23.0704|2004-01-30/ev_free_cash_flow|22.1157|2004-02-13/ev_free_cash_flow|21.378|2004-02-27/ev_free_cash_flow|21.5602|2004-01-02/ps_ratio|2.9954|2004-01-16/ps_ratio|2.8957|2004-01-30/ps_ratio|2.7576|2004-02-13/ps_ratio|2.651|2004-02-27/ps_ratio|2.6773|2004-01-02/pe_ratio|26.122|2004-01-16/pe_ratio|25.252|2004-01-30/pe_ratio|24.0482|2004-02-13/pe_ratio|23.118|2004-02-27/pe_ratio|23.3478|2004-01-02/price_to_book_value|2.6445|2004-01-16/price_to_book_value|2.5564|2004-01-30/price_to_book_value|2.4346|2004-02-13/price_to_book_value|2.3404|2004-02-27/price_to_book_value|2.3637|2004-01-14/peg_ratio|0.8287|2004-01-28/peg_ratio|0.8181|2004-02-11/peg_ratio|0.8193|2004-02-25/peg_ratio|0.752|2004-01-14/dividend_yield|2.2251|2004-01-28/dividend_yield|2.2539|2004-02-11/dividend_yield|2.2504|2004-02-25/dividend_yield|2.3861|2004-01-15/percent_of_shares_outstanding|0.1583|2004-01-30/percent_of_shares_outstanding|0.111|2004-02-13/percent_of_shares_outstanding|0.1659|2004-02-27/percent_of_shares_outstanding|0.1727|2004-01-30/price|48.4084|2004-02-27/price|46.9986|2004-01-30/total_return_price|28.5359|2004-02-27/total_return_price|27.8727|2004-01-02/enterprise_value|36169.652|2004-01-16/enterprise_value|35119.3305|2004-01-30/enterprise_value|33666.0564|2004-02-13/enterprise_value|32543.0716|2004-02-27/enterprise_value|32820.5149
amer_0020|TRI.TO|200403|3403.6504|718.9704|425.62|2007.6168|16749.784|11885.9296|3598.7808|8287.1488||11963.196|8132.616||3.0142|27.1166|20.6229|1.3129|2.5418|22.1659|2.244|0.7429|0.4571|2.4154|4.8509|0.1603|595.1681|0.0725|0.2684|2215.7079|404.4128||46.1057|48.7403||44.6635|26.4879|31393.6635|48.078|2004-04-12/ev_revenues|3.1652|2004-04-26/ev_revenues|3.0942|2004-05-10/ev_revenues|3.258|2004-05-25/ev_revenues|3.2835|2004-04-12/ev_free_cash_flow|19.8568|2004-04-26/ev_free_cash_flow|19.4114|2004-05-10/ev_free_cash_flow|20.4387|2004-05-25/ev_free_cash_flow|20.5992|2004-04-12/ps_ratio|2.6988|2004-04-26/ps_ratio|2.6278|2004-05-10/ps_ratio|2.7914|2004-05-25/ps_ratio|2.817|2004-04-12/pe_ratio|24.2376|2004-04-26/pe_ratio|23.6006|2004-05-10/pe_ratio|25.0699|2004-05-25/pe_ratio|25.2994|2004-04-12/price_to_book_value|2.3123|2004-04-26/price_to_book_value|2.2515|2004-05-10/price_to_book_value|2.3917|2004-05-25/price_to_book_value|2.4136|2004-04-07/peg_ratio|3.7193|2004-04-21/peg_ratio|3.6828|2004-05-05/peg_ratio|3.909|2004-05-19/peg_ratio|3.8903|2004-04-07/dividend_yield|2.3547|2004-04-21/dividend_yield|2.378|2004-05-05/dividend_yield|2.2404|2004-05-19/dividend_yield|2.2978|2004-04-15/percent_of_shares_outstanding|0.1521|2004-04-30/percent_of_shares_outstanding|0.1578|2004-05-14/percent_of_shares_outstanding|0.1398|2004-05-31/percent_of_shares_outstanding|0.1134|2004-04-30/price|48.078|2004-05-31/price|49.2015|2004-04-30/total_return_price|28.5129|2004-05-31/total_return_price|29.3547|2004-04-12/enterprise_value|32412.118|2004-04-26/enterprise_value|31685.0276|2004-05-10/enterprise_value|33361.921|2004-05-25/enterprise_value|33623.9362
amer_0020|TRI.TO|200406|3706.574|811.9797|447.9888|2121.2803|17322.2336|12731.6817|3726.5735|9005.1082||12290.3594|8367.7908||3.3219|27.4403|20.84|1.376|2.8554|25.6438|2.4464|3.9794|0.4942|2.2539|2.2837|0.0968|595.4335|0.4342|0.2845|2536.7431|636.225||318.1125|261.0154||49.0473|29.2627|34016.9578|49.6751|2004-07-06/ev_revenues|3.3141|2004-07-20/ev_revenues|3.2586|2004-08-03/ev_revenues|3.3469|2004-08-17/ev_revenues|3.2201|2004-08-31/ev_revenues|3.2478|2004-07-06/ev_free_cash_flow|21.0198|2004-07-20/ev_free_cash_flow|20.6676|2004-08-03/ev_free_cash_flow|21.228|2004-08-17/ev_free_cash_flow|20.4234|2004-08-31/ev_free_cash_flow|20.5996|2004-07-06/ps_ratio|2.8064|2004-07-20/ps_ratio|2.7509|2004-08-03/ps_ratio|2.8392|2004-08-17/ps_ratio|2.7124|2004-08-31/ps_ratio|2.7401|2004-07-06/pe_ratio|23.4271|2004-07-20/pe_ratio|22.9637|2004-08-03/pe_ratio|23.701|2004-08-17/pe_ratio|22.6424|2004-08-31/pe_ratio|22.8741|2004-07-06/price_to_book_value|2.3706|2004-07-20/price_to_book_value|2.3237|2004-08-03/price_to_book_value|2.3984|2004-08-17/price_to_book_value|2.2912|2004-08-31/price_to_book_value|2.3147|2004-07-06/peg_ratio|1.6082|2004-07-20/peg_ratio|1.5764|2004-08-03/peg_ratio|1.627|2004-08-17/peg_ratio|1.5543|2004-08-31/peg_ratio|1.5702|2004-07-14/dividend_yield|2.2951|2004-07-28/dividend_yield|2.259|2004-08-11/dividend_yield|2.302|2004-08-25/dividend_yield|2.284|2004-07-15/percent_of_shares_outstanding|0.0933|2004-07-30/percent_of_shares_outstanding|0.1005|2004-08-13/percent_of_shares_outstanding|0.0968|2004-08-31/percent_of_shares_outstanding|0.0878|2004-07-30/price|49.6751|2004-08-31/price|47.8357|2004-07-30/total_return_price|29.6372|2004-08-31/total_return_price|28.7037|2004-07-06/enterprise_value|34398.5667|2004-07-20/enterprise_value|33822.1343|2004-08-03/enterprise_value|34739.1856|2004-08-17/enterprise_value|33422.562|2004-08-31/enterprise_value|33710.7782
amer_0020|TRI.TO|200409|3281.1615|471.801|408.726|1991.9085|16516.8195|11766.0105|3231.963|8534.0475||11938.836|8194.704||3.2712|26.3733|20.7477|1.4243|2.7635|23.069|2.3344|1.5836|0.4582|2.2572|2.9373|0.139|595.6565|0.7486|0.2735|2905.6512|960.7079||559.4326|449.6374||48.3423|29.0077|33953.1418|46.569|2004-10-12/ev_revenues|3.1963|2004-10-26/ev_revenues|3.1154|2004-11-09/ev_revenues|3.138|2004-11-23/ev_revenues|3.128|2004-10-12/ev_free_cash_flow|19.7685|2004-10-26/ev_free_cash_flow|19.2687|2004-11-09/ev_free_cash_flow|19.4082|2004-11-23/ev_free_cash_flow|19.3462|2004-10-12/ps_ratio|2.7174|2004-10-26/ps_ratio|2.6366|2004-11-09/ps_ratio|2.6591|2004-11-23/ps_ratio|2.6491|2004-10-12/pe_ratio|22.4952|2004-10-26/pe_ratio|21.8264|2004-11-09/pe_ratio|22.013|2004-11-23/pe_ratio|21.9301|2004-10-12/price_to_book_value|2.3819|2004-10-26/price_to_book_value|2.3111|2004-11-09/price_to_book_value|2.3308|2004-11-23/price_to_book_value|2.322|2004-10-12/peg_ratio|1.6497|2004-10-26/peg_ratio|1.6007|2004-11-09/peg_ratio|1.6144|2004-11-23/peg_ratio|1.6083|2004-10-06/dividend_yield|2.2176|2004-10-20/dividend_yield|2.4054|2004-11-03/dividend_yield|2.3695|2004-11-17/dividend_yield|2.3042|2004-10-15/percent_of_shares_outstanding|0.0766|2004-10-29/percent_of_shares_outstanding|0.0742|2004-11-15/percent_of_shares_outstanding|0.0786|2004-11-30/percent_of_shares_outstanding|0.1911|2004-10-29/price|46.569|2004-11-30/price|45.3354|2004-10-29/total_return_price|27.9436|2004-11-30/total_return_price|27.3467|2004-10-12/enterprise_value|33434.8816|2004-10-26/enterprise_value|32589.4452|2004-11-09/enterprise_value|32825.3807|2004-11-23/enterprise_value|32720.5203
amer_0020|TRI.TO|200412|3473.5812|486.4455|374.7432|1823.2698|16613.6152|11630.2513|3702.9913|7927.26||11965.3582|8177.0888||3.0992|25.2435|19.1679|1.3834|2.6203|21.6916|2.2968|1.5908|0.4331|2.3525|3.1087|0.1286|595.4113|0.8992|0.255|2785.5141|883.4198||514.2113|533.7074||46.558|28.0842|32419.0472|46.4258|2005-01-04/ev_revenues|3.1224|2005-01-18/ev_revenues|3.0389|2005-02-01/ev_revenues|3.156|2005-02-15/ev_revenues|3.1908|2005-01-04/ev_free_cash_flow|21.0872|2005-01-18/ev_free_cash_flow|20.5228|2005-02-01/ev_free_cash_flow|21.3138|2005-02-15/ev_free_cash_flow|21.5489|2005-01-04/ps_ratio|2.6513|2005-01-18/ps_ratio|2.5684|2005-02-01/ps_ratio|2.6845|2005-02-15/ps_ratio|2.7191|2005-01-04/pe_ratio|21.5827|2005-01-18/pe_ratio|20.908|2005-02-01/pe_ratio|21.8537|2005-02-15/pe_ratio|22.1348|2005-01-04/price_to_book_value|2.3328|2005-01-18/price_to_book_value|2.2599|2005-02-01/price_to_book_value|2.3621|2005-02-15/price_to_book_value|2.3925|2005-01-04/peg_ratio|3.0669|2005-01-18/peg_ratio|2.971|2005-02-01/peg_ratio|3.1054|2005-02-15/peg_ratio|3.1454|2005-01-12/dividend_yield|2.4065|2005-01-26/dividend_yield|2.3205|2005-02-09/dividend_yield|2.2424|2005-02-23/dividend_yield|2.2417|2005-01-14/percent_of_shares_outstanding|0.1429|2005-01-31/percent_of_shares_outstanding|0.1861|2005-02-15/percent_of_shares_outstanding|0.2058|2005-02-28/percent_of_shares_outstanding|0.2451|2005-01-31/price|46.4258|2005-02-28/price|46.2055|2005-01-31/total_return_price|28.0045|2005-02-28/total_return_price|28.0209|2005-01-04/enterprise_value|32609.2875|2005-01-18/enterprise_value|31736.5932|2005-02-01/enterprise_value|32959.6875|2005-02-15/enterprise_value|33323.3097
amer_0020|TRI.TO|200503|3101.4144|395.5392|397.9584|1922.0544|16647.7248|11283.1488|3394.1376|7889.0112||11915.7696|8170.848||2.992|23.6152|20.2065|1.3577|2.5219|20.5297|2.219|2.9173|0.446|2.4262|2.552|0.1518|595.9353|0.135|0.2564|2206.7833|417.8307||80.8705|89.4476||44.6855|27.0991|31247.3555|45.809|2005-04-12/ev_revenues|2.9891|2005-04-26/ev_revenues|3.0312|2005-05-10/ev_revenues|3.0952|2005-05-24/ev_revenues|3.1272|2005-04-12/ev_free_cash_flow|20.7785|2005-04-26/ev_free_cash_flow|21.0709|2005-05-10/ev_free_cash_flow|21.5161|2005-05-24/ev_free_cash_flow|21.7387|2005-04-12/ps_ratio|2.5211|2005-04-26/ps_ratio|2.5632|2005-05-10/ps_ratio|2.6273|2005-05-24/ps_ratio|2.6594|2005-04-12/pe_ratio|19.9219|2005-04-26/pe_ratio|20.2548|2005-05-10/pe_ratio|20.7615|2005-05-24/pe_ratio|21.0149|2005-04-12/price_to_book_value|2.2047|2005-04-26/price_to_book_value|2.2415|2005-05-10/price_to_book_value|2.2976|2005-05-24/price_to_book_value|2.3257|2005-04-12/peg_ratio|1.2831|2005-04-26/peg_ratio|1.3045|2005-05-10/peg_ratio|1.3371|2005-05-24/peg_ratio|1.3535|2005-04-06/dividend_yield|2.4201|2005-04-20/dividend_yield|2.463|2005-05-04/dividend_yield|2.3054|2005-05-18/dividend_yield|2.2413|2005-04-15/percent_of_shares_outstanding|0.1578|2005-04-29/percent_of_shares_outstanding|0.1796|2005-05-13/percent_of_shares_outstanding|0.2101|2005-05-31/percent_of_shares_outstanding|0.218|2005-04-29/price|45.809|2005-05-31/price|46.602|2005-04-29/total_return_price|27.7804|2005-05-31/total_return_price|28.4304|2005-04-12/enterprise_value|31190.2302|2005-04-26/enterprise_value|31629.1686|2005-05-10/enterprise_value|32297.4027|2005-05-24/enterprise_value|32631.52
amer_0020|TRI.TO|200506|3160.9507|389.4546|416.398|1942.3742|16726.9526|11203.5556|3446.3058|7757.2498||12130.6535|8432.0595||3.0431|21.9339|21.1539|1.3616|2.5752|20.3492|2.252|1.3106|0.4351|2.2997|2.6939|0.2258|595.9107|0.6304|0.2741|2446.1562|609.6727||261.2883|375.7575||45.1812|27.5635|31753.6436|47.1748|2005-07-05/ev_revenues|3.0481|2005-07-19/ev_revenues|3.1115|2005-08-02/ev_revenues|3.2204|2005-08-16/ev_revenues|3.2736|2005-08-30/ev_revenues|3.2553|2005-07-05/ev_free_cash_flow|20.2363|2005-07-19/ev_free_cash_flow|20.657|2005-08-02/ev_free_cash_flow|21.3804|2005-08-16/ev_free_cash_flow|21.7338|2005-08-30/ev_free_cash_flow|21.6118|2005-07-05/ps_ratio|2.5786|2005-07-19/ps_ratio|2.642|2005-08-02/ps_ratio|2.7511|2005-08-16/ps_ratio|2.8044|2005-08-30/ps_ratio|2.786|2005-07-05/pe_ratio|18.5535|2005-07-19/pe_ratio|19.0099|2005-08-02/pe_ratio|19.7949|2005-08-16/pe_ratio|20.1783|2005-08-30/pe_ratio|20.046|2005-07-05/price_to_book_value|2.1962|2005-07-19/price_to_book_value|2.2502|2005-08-02/price_to_book_value|2.3431|2005-08-16/price_to_book_value|2.3885|2005-08-30/price_to_book_value|2.3728|2005-07-05/peg_ratio|1.2051|2005-07-19/peg_ratio|1.2348|2005-08-02/peg_ratio|1.2857|2005-08-16/peg_ratio|1.3106|2005-08-30/peg_ratio|1.302|2005-07-13/dividend_yield|2.344|2005-07-27/dividend_yield|2.2507|2005-08-10/dividend_yield|2.1813|2005-08-24/dividend_yield|2.1183|2005-07-15/percent_of_shares_outstanding|0.2699|2005-07-29/percent_of_shares_outstanding|0.3189|2005-08-15/percent_of_shares_outstanding|0.2991|2005-08-31/percent_of_shares_outstanding|0.3195|2005-07-29/price|47.1748|2005-08-31/price|48.4965|2005-07-29/total_return_price|28.7798|2005-08-31/total_return_price|29.7469|2005-07-05/enterprise_value|31529.8005|2005-07-19/enterprise_value|32185.1708|2005-08-02/enterprise_value|33312.4077|2005-08-16/enterprise_value|33862.9186|2005-08-30/enterprise_value|33672.8615
amer_0020|TRI.TO|200509|3319.794|524.4228|383.724|1808.154|15818.7312|10775.6676|3363.9804|7411.6872||11614.0464|8124.4836||3.2236|24.0816|21.4015|1.4739|2.7543|19.8178|2.3458|1.2872|0.4433|2.143|3.3948|0.2208|595.3111|0.6223|0.2648|2769.5348|899.1372||528.9042|371.435||47.8026|29.3213|33345.1761|44.1679|2005-10-11/ev_revenues|3.1623|2005-10-25/ev_revenues|3.0964|2005-11-08/ev_revenues|3.0342|2005-11-22/ev_revenues|3.0342|2005-10-11/ev_free_cash_flow|20.6509|2005-10-25/ev_free_cash_flow|20.2201|2005-11-08/ev_free_cash_flow|19.8144|2005-11-22/ev_free_cash_flow|19.8144|2005-10-11/ps_ratio|2.7186|2005-10-25/ps_ratio|2.6524|2005-11-08/ps_ratio|2.5901|2005-11-22/ps_ratio|2.5901|2005-10-11/pe_ratio|20.3733|2005-10-25/pe_ratio|19.8772|2005-11-08/pe_ratio|19.41|2005-11-22/pe_ratio|19.41|2005-10-11/price_to_book_value|2.3813|2005-10-25/price_to_book_value|2.3233|2005-11-08/price_to_book_value|2.2687|2005-11-22/price_to_book_value|2.2687|2005-10-11/peg_ratio|2.6663|2005-10-25/peg_ratio|2.6014|2005-11-08/peg_ratio|2.5402|2005-11-22/peg_ratio|2.5402|2005-10-05/dividend_yield|2.2163|2005-10-19/dividend_yield|2.2865|2005-11-02/dividend_yield|2.3543|2005-11-16/dividend_yield|2.3641|2005-11-30/dividend_yield|2.3508|2005-10-14/percent_of_shares_outstanding|0.2073|2005-10-31/percent_of_shares_outstanding|0.2162|2005-11-15/percent_of_shares_outstanding|0.2244|2005-11-30/percent_of_shares_outstanding|0.2156|2005-10-31/price|44.1679|2005-11-30/price|45.1922|2005-10-31/total_return_price|27.0918|2005-11-30/total_return_price|27.8781|2005-10-11/enterprise_value|32280.9959|2005-10-25/enterprise_value|31607.5625|2005-11-08/enterprise_value|30973.3579|2005-11-22/enterprise_value|30973.3579
amer_0020|TRI.TO|200512|3494.6526|472.6898|77.8138|701.4856|11653.4876|10999.6194|3608.4698|7391.1496||11571.0282|8120.5088||3.0278|26.7216|19.7726|1.3378|2.5836|19.3619|2.2631|2.5339|0.4262|2.4271|4.0553|0.2267|593.6258|0.4912|0.2585|157.2523|288.687||241.746|293.3811||43.6832|26.9472|30907.9762|44.8948|2006-01-03/ev_revenues|4.0103|2006-01-17/ev_revenues|4.1713|2006-01-31/ev_revenues|4.078|2006-02-14/ev_revenues|4.3091|2006-02-28/ev_revenues|4.3108|2006-01-03/ev_free_cash_flow|17.284|2006-01-17/ev_free_cash_flow|17.9777|2006-01-31/ev_free_cash_flow|17.5755|2006-02-14/ev_free_cash_flow|18.5718|2006-02-28/ev_free_cash_flow|18.5792|2006-01-03/ps_ratio|3.457|2006-01-17/ps_ratio|3.6196|2006-01-31/ps_ratio|3.5254|2006-02-14/ps_ratio|3.7589|2006-02-28/ps_ratio|3.7606|2006-01-03/pe_ratio|23.4321|2006-01-17/pe_ratio|24.5342|2006-01-31/pe_ratio|23.8952|2006-02-14/pe_ratio|25.4781|2006-02-28/pe_ratio|25.4898|2006-01-03/price_to_book_value|2.2417|2006-01-17/price_to_book_value|2.3471|2006-01-31/price_to_book_value|2.286|2006-02-14/price_to_book_value|2.4374|2006-02-28/price_to_book_value|2.4385|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-11/dividend_yield|2.3589|2006-01-25/dividend_yield|2.3554|2006-02-08/dividend_yield|2.313|2006-02-22/dividend_yield|2.2397|2006-01-13/percent_of_shares_outstanding|0.2358|2006-01-31/percent_of_shares_outstanding|0.2552|2006-02-15/percent_of_shares_outstanding|0.2521|2006-02-28/percent_of_shares_outstanding|0.203|2006-01-31/price|44.8948|2006-02-28/price|47.8907|2006-01-31/total_return_price|27.6946|2006-02-28/total_return_price|29.7138|2006-01-03/enterprise_value|30397.1061|2006-01-17/enterprise_value|31617.1304|2006-01-31/enterprise_value|30909.7758|2006-02-14/enterprise_value|32661.9383|2006-02-28/enterprise_value|32674.9173
amer_0020|TRI.TO|200603|3114.6232|332.709|387.5768|1716.078|15617.4772|10740.08|3349.2706|7390.8094||11530.4098|7979.179||4.3185|27.606|18.6124|1.4859|3.7684|25.5425|2.4436||0.4478|2.2458|4.0604|0.234|589.2254|0.267|0.2798|1739.8231|431.7809||225.1264|158.1657||47.9678|29.7616|32733.3228|49.2125|2006-04-11/ev_revenues|4.6982|2006-04-25/ev_revenues|4.7784|2006-05-09/ev_revenues|4.7493|2006-05-23/ev_revenues|4.6562|2006-04-11/ev_free_cash_flow|18.9406|2006-04-25/ev_free_cash_flow|19.2643|2006-05-09/ev_free_cash_flow|19.1466|2006-05-23/ev_free_cash_flow|18.7714|2006-04-11/ps_ratio|4.0486|2006-04-25/ps_ratio|4.1295|2006-05-09/ps_ratio|4.1001|2006-05-23/ps_ratio|4.0063|2006-04-11/pe_ratio|24.1278|2006-04-25/pe_ratio|24.6098|2006-05-09/pe_ratio|24.4345|2006-05-23/pe_ratio|23.8758|2006-04-11/price_to_book_value|2.4792|2006-04-25/price_to_book_value|2.5287|2006-05-09/price_to_book_value|2.5107|2006-05-23/price_to_book_value|2.4533|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-05/dividend_yield|2.2402|2006-04-19/dividend_yield|2.1442|2006-05-03/dividend_yield|2.1706|2006-05-17/dividend_yield|2.213|2006-05-31/dividend_yield|2.0997|2006-04-13/percent_of_shares_outstanding|0.2666|2006-04-28/percent_of_shares_outstanding|0.2789|2006-05-15/percent_of_shares_outstanding|0.3214|2006-05-31/percent_of_shares_outstanding|0.3391|2006-04-28/price|49.2125|2006-05-31/price|51.2171|2006-04-28/total_return_price|30.5339|2006-05-31/total_return_price|31.9541|2006-04-11/enterprise_value|33416.9046|2006-04-25/enterprise_value|33987.9799|2006-05-09/enterprise_value|33780.316|2006-05-23/enterprise_value|33118.3885
amer_0020|TRI.TO|200606|2976.249|249.6928|384.5715|1611.8562|15030.6148|10405.7245|3318.4619|7087.2626||11029.9565|7527.5691||4.6909|32.0325|18.9112|1.5198|4.0412|24.084|2.4747||0.4456|2.2823|4.6365|0.3185|586.3241|0.3212|0.2718|1827.3054|533.9456||286.0423|194.0601||47.3731|29.5558|33364.9889|49.3116|2006-07-04/ev_revenues|5.0148|2006-07-18/ev_revenues|5.0837|2006-08-01/ev_revenues|5.2176|2006-08-15/ev_revenues|5.1557|2006-08-29/ev_revenues|5.2136|2006-07-04/ev_free_cash_flow|18.4503|2006-07-18/ev_free_cash_flow|18.704|2006-08-01/ev_free_cash_flow|19.1967|2006-08-15/ev_free_cash_flow|18.9687|2006-08-29/ev_free_cash_flow|19.182|2006-07-04/ps_ratio|4.3102|2006-07-18/ps_ratio|4.3794|2006-08-01/ps_ratio|4.5138|2006-08-15/ps_ratio|4.4516|2006-08-29/ps_ratio|4.5097|2006-07-04/pe_ratio|27.8253|2006-07-18/pe_ratio|28.2719|2006-08-01/pe_ratio|29.1392|2006-08-15/pe_ratio|28.7379|2006-08-29/pe_ratio|29.1133|2006-07-04/price_to_book_value|2.5295|2006-07-18/price_to_book_value|2.5701|2006-08-01/price_to_book_value|2.649|2006-08-15/price_to_book_value|2.6125|2006-08-29/price_to_book_value|2.6466|2006-07-04/peg_ratio||2006-07-18/peg_ratio||2006-08-01/peg_ratio||2006-08-15/peg_ratio||2006-08-29/peg_ratio||2006-07-12/dividend_yield|2.2266|2006-07-26/dividend_yield|2.2241|2006-08-09/dividend_yield|2.1572|2006-08-23/dividend_yield|2.1675|2006-07-14/percent_of_shares_outstanding|0.2742|2006-07-31/percent_of_shares_outstanding|0.3163|2006-08-15/percent_of_shares_outstanding|0.303|2006-08-31/percent_of_shares_outstanding|0.3327|2006-07-31/price|49.3116|2006-08-31/price|49.0142|2006-07-31/total_return_price|30.7653|2006-08-31/total_return_price|30.7463|2006-07-04/enterprise_value|32565.4491|2006-07-18/enterprise_value|33013.2574|2006-08-01/enterprise_value|33882.9153|2006-08-15/enterprise_value|33480.5362|2006-08-29/enterprise_value|33856.9552
amer_0020|TRI.TO|200609|3519.3519|548.3979|360.7587|1612.8036|15242.3343|10703.2527|3824.2656|6878.9871||11384.5617|7784.793||5.2686|30.12|19.3842|1.5208|4.5649|29.4693|2.679||0.4493|2.2144|4.2109|0.2914|585.0682|0.8025|0.2716|1818.1413|539.1652||279.1105|469.6678||49.5649|31.0918|34213.9044|51.173|2006-10-10/ev_revenues|5.9595|2006-10-24/ev_revenues|6.1737|2006-11-07/ev_revenues|6.2121|2006-11-21/ev_revenues|6.3168|2006-10-10/ev_free_cash_flow|16.7595|2006-10-24/ev_free_cash_flow|17.3616|2006-11-07/ev_free_cash_flow|17.4696|2006-11-21/ev_free_cash_flow|17.7642|2006-10-10/ps_ratio|5.1615|2006-10-24/ps_ratio|5.3768|2006-11-07/ps_ratio|5.4154|2006-11-21/ps_ratio|5.5206|2006-10-10/pe_ratio|25.8276|2006-10-24/pe_ratio|26.9045|2006-11-07/pe_ratio|27.0977|2006-11-21/pe_ratio|27.6244|2006-10-10/price_to_book_value|2.5002|2006-10-24/price_to_book_value|2.6045|2006-11-07/price_to_book_value|2.6232|2006-11-21/price_to_book_value|2.6742|2006-10-10/peg_ratio||2006-10-24/peg_ratio||2006-11-07/peg_ratio||2006-11-21/peg_ratio||2006-10-04/dividend_yield|2.1466|2006-10-18/dividend_yield|2.1921|2006-11-01/dividend_yield|2.1229|2006-11-15/dividend_yield|2.064|2006-11-29/dividend_yield|2.0366|2006-10-13/percent_of_shares_outstanding|0.269|2006-10-31/percent_of_shares_outstanding|0.2788|2006-11-15/percent_of_shares_outstanding|0.3075|2006-11-30/percent_of_shares_outstanding|0.3232|2006-10-31/price|51.173|2006-11-30/price|53.6513|2006-10-31/total_return_price|32.1006|2006-11-30/total_return_price|33.8359|2006-10-10/enterprise_value|33030.8786|2006-10-24/enterprise_value|34217.6796|2006-11-07/enterprise_value|34430.5297|2006-11-21/enterprise_value|35011.0298
amer_0020|TRI.TO|200612|3805.684|389.3104||1481.4776|11643.1784|11260.8616|4358.1784|6902.6832||12216.6536|8356.1864||6.3901|28.0748|17.9704|1.5156|5.5943|27.9931|2.7098||0.4082|2.0804|3.6704|0.2949|583.8096|0.7655|0.2761|2090.7215|677.9179||374.8487|445.4889||53.2878|33.6067|35417.3802|54.5214|2007-01-02/ev_revenues|4.774|2007-01-16/ev_revenues|4.7183|2007-01-30/ev_revenues|4.8511|2007-02-13/ev_revenues|4.9119|2007-02-27/ev_revenues|4.7286|2007-01-02/ev_free_cash_flow|18.8233|2007-01-16/ev_free_cash_flow|18.6037|2007-01-30/ev_free_cash_flow|19.1272|2007-02-13/ev_free_cash_flow|19.3671|2007-02-27/ev_free_cash_flow|18.6442|2007-01-02/ps_ratio|4.1924|2007-01-16/ps_ratio|4.1362|2007-01-30/ps_ratio|4.2701|2007-02-13/ps_ratio|4.3314|2007-02-27/ps_ratio|4.1466|2007-01-02/pe_ratio|24.7994|2007-01-16/pe_ratio|24.4674|2007-01-30/pe_ratio|25.2592|2007-02-13/pe_ratio|25.6218|2007-02-27/pe_ratio|24.5287|2007-01-02/price_to_book_value|2.5452|2007-01-16/price_to_book_value|2.5111|2007-01-30/price_to_book_value|2.5923|2007-02-13/price_to_book_value|2.6296|2007-02-27/price_to_book_value|2.5174|2007-01-02/peg_ratio|1.6792|2007-01-16/peg_ratio|1.6567|2007-01-30/peg_ratio|1.7103|2007-02-13/peg_ratio|1.7349|2007-02-27/peg_ratio|1.6608|2007-01-10/dividend_yield|2.0984|2007-01-24/dividend_yield|2.0119|2007-02-07/dividend_yield|1.9716|2007-02-21/dividend_yield|2.0526|2007-01-15/percent_of_shares_outstanding|0.261|2007-01-31/percent_of_shares_outstanding|0.3211|2007-02-15/percent_of_shares_outstanding|0.4098|2007-02-28/percent_of_shares_outstanding|0.3821|2007-01-31/price|54.5214|2007-02-28/price|51.933|2007-01-31/total_return_price|34.3847|2007-02-28/total_return_price|32.9377|2007-01-02/enterprise_value|35690.3451|2007-01-16/enterprise_value|35274.061|2007-01-30/enterprise_value|36266.7387|2007-02-13/enterprise_value|36721.4487|2007-02-27/enterprise_value|35350.9139
amer_0020|TRI.TO|200703|3505.7904|403.76|92.288|692.16|12455.4192|10991.5008|4643.24|6348.2608||12124.336|8250.5472||4.7988|25.8313|18.9212|1.5327|4.2174|24.9476|2.5604|1.6892|0.4307|2.0852|3.0588|0.3654|584.4913|0.4516|0.3161|1946.7747|469.7092||208.4993|262.3812||52.66|33.3988|35876.0722|53.6293|2007-04-10/ev_revenues|4.614|2007-04-24/ev_revenues|4.6415|2007-05-08/ev_revenues|4.4415|2007-05-22/ev_revenues|4.524|2007-04-10/ev_free_cash_flow|18.3744|2007-04-24/ev_free_cash_flow|18.4839|2007-05-08/ev_free_cash_flow|17.6874|2007-05-22/ev_free_cash_flow|18.016|2007-04-10/ps_ratio|4.0117|2007-04-24/ps_ratio|4.0393|2007-05-08/ps_ratio|3.8381|2007-05-22/ps_ratio|3.9211|2007-04-10/pe_ratio|22.5105|2007-04-24/pe_ratio|22.6658|2007-05-08/pe_ratio|21.5365|2007-05-22/pe_ratio|22.0023|2007-04-10/price_to_book_value|2.5264|2007-04-24/price_to_book_value|2.5438|2007-05-08/price_to_book_value|2.4171|2007-05-22/price_to_book_value|2.4694|2007-04-10/peg_ratio|1.372|2007-04-24/peg_ratio|1.3815|2007-05-08/peg_ratio|1.3127|2007-05-22/peg_ratio|1.3411|2007-04-04/dividend_yield|2.1471|2007-04-18/dividend_yield|2.1157|2007-05-02/dividend_yield|2.1044|2007-05-16/dividend_yield|2.1907|2007-05-30/dividend_yield|2.3238|2007-04-13/percent_of_shares_outstanding|0.3972|2007-04-30/percent_of_shares_outstanding|0.4005|2007-05-15/percent_of_shares_outstanding|0.4331|2007-05-31/percent_of_shares_outstanding|0.4284|2007-04-30/price|53.6293|2007-05-31/price|49.8733|2007-04-30/total_return_price|34.0135|2007-05-31/total_return_price|31.8081|2007-04-10/enterprise_value|35449.3922|2007-04-24/enterprise_value|35660.6831|2007-05-08/enterprise_value|34124.0207|2007-05-22/enterprise_value|34757.8942
amer_0020|TRI.TO|200706|3279.7245|449.219|87.289|1371.076|10866.416|9853.012|3901.3925|5951.6195||11463.6005|7826.204||4.3232|20.0607|17.2162|1.4976|3.719|20.8683|2.3421|1.2719|0.3938|2.4054|3.6776|0.4977|584.8343|0.7012|0.2962|1981.1929|582.8329||336.9674|413.8004||47.9128|30.5577|33214.8287|48.8159|2007-07-03/ev_revenues|4.0727|2007-07-17/ev_revenues|4.2876|2007-07-31/ev_revenues|4.1405|2007-08-14/ev_revenues|4.0024|2007-08-28/ev_revenues|4.0449|2007-07-03/ev_free_cash_flow|16.6027|2007-07-17/ev_free_cash_flow|17.4788|2007-07-31/ev_free_cash_flow|16.8792|2007-08-14/ev_free_cash_flow|16.3162|2007-08-28/ev_free_cash_flow|16.4894|2007-07-03/ps_ratio|3.573|2007-07-17/ps_ratio|3.7891|2007-07-31/ps_ratio|3.6412|2007-08-14/ps_ratio|3.5023|2007-08-28/ps_ratio|3.5451|2007-07-03/pe_ratio|17.6059|2007-07-17/pe_ratio|18.6706|2007-07-31/pe_ratio|17.9419|2007-08-14/pe_ratio|17.2577|2007-08-28/pe_ratio|17.4682|2007-07-03/price_to_book_value|2.4296|2007-07-17/price_to_book_value|2.5765|2007-07-31/price_to_book_value|2.4759|2007-08-14/price_to_book_value|2.3815|2007-08-28/price_to_book_value|2.4106|2007-07-03/peg_ratio|0.294|2007-07-17/peg_ratio|0.3118|2007-07-31/peg_ratio|0.2996|2007-08-14/peg_ratio|0.2882|2007-08-28/peg_ratio|0.2917|2007-07-11/dividend_yield|2.369|2007-07-25/dividend_yield|2.3161|2007-08-08/dividend_yield|2.3868|2007-08-22/dividend_yield|2.422|2007-07-31/price|48.8159|2007-08-31/price|49.2345|2007-07-31/total_return_price|31.1337|2007-08-31/total_return_price|31.5956|2007-07-03/enterprise_value|31916.9555|2007-07-17/enterprise_value|33601.246|2007-07-31/enterprise_value|32448.4999|2007-08-14/enterprise_value|31366.1989|2007-08-28/enterprise_value|31699.2149
amer_0020|TRI.TO|200709|9494.1464|7401.324|84.388|1327.3736|10213.9264|9266.7952|3967.2288|5299.5664||13486.1952|10089.8264||3.9991|5.4691|16.3029|1.0154|3.4991|17.2415|2.3793|0.2879|0.2815|2.4686|4.2296||585.1159|5.306|0.282|1876.7675|514.1256||359.47|3102.5183||45.8861|29.4469|31340.5828|49.1464|2007-10-09/ev_revenues|3.0998|2007-10-23/ev_revenues|2.9415|2007-11-06/ev_revenues|3.0486|2007-11-20/ev_revenues|2.6508|2007-10-09/ev_free_cash_flow|16.1246|2007-10-23/ev_free_cash_flow|15.301|2007-11-06/ev_free_cash_flow|15.8585|2007-11-20/ev_free_cash_flow|13.7889|2007-10-09/ps_ratio|3.5718|2007-10-23/ps_ratio|3.4128|2007-11-06/ps_ratio|3.5204|2007-11-20/ps_ratio|3.1209|2007-10-09/pe_ratio|6.6779|2007-10-23/pe_ratio|6.3806|2007-11-06/pe_ratio|6.5819|2007-11-20/pe_ratio|5.8348|2007-10-09/price_to_book_value|2.0821|2007-10-23/price_to_book_value|1.9894|2007-11-06/price_to_book_value|2.0521|2007-11-20/price_to_book_value|1.8192|2007-10-09/peg_ratio|0.0235|2007-10-23/peg_ratio|0.0225|2007-11-06/peg_ratio|0.0232|2007-11-20/peg_ratio|0.0206|2007-10-03/dividend_yield|2.4923|2007-10-17/dividend_yield|2.4894|2007-10-31/dividend_yield|2.3851|2007-11-14/dividend_yield|2.644|2007-11-28/dividend_yield|2.6668|2007-10-31/price|49.1464|2007-11-30/price|42.6258|2007-10-31/total_return_price|31.5391|2007-11-30/total_return_price|27.5164|2007-10-09/enterprise_value|24474.3639|2007-10-23/enterprise_value|23224.2614|2007-11-06/enterprise_value|24070.4847|2007-11-20/enterprise_value|20929.2016
amer_0020|TRI.TO|200712|9654.7728|7479.0072||1448.5152|10348.1048|9237.776|3231.2264|6006.5496||13538.4296|10330.148||2.6865|5.4954|13.9748|1.0143|3.1567|5.9019|1.8401|0.0208|0.358|2.646|3.5231||586.945|0.7226|0.2642|1990.6531|584.5646||413.2098|424.9599||44.3771|28.6469|21211.276|39.4757|2008-01-02/ev_revenues|2.9511|2008-01-16/ev_revenues|2.5161|2008-01-30/ev_revenues|2.571|2008-02-13/ev_revenues|2.5726|2008-02-27/ev_revenues|2.4792|2008-01-02/ev_free_cash_flow|17.7387|2008-01-16/ev_free_cash_flow|15.1237|2008-01-30/ev_free_cash_flow|15.4536|2008-02-13/ev_free_cash_flow|15.4635|2008-02-27/ev_free_cash_flow|14.9021|2008-01-02/ps_ratio|3.3198|2008-01-16/ps_ratio|2.8807|2008-01-30/ps_ratio|2.9361|2008-02-13/ps_ratio|2.9377|2008-02-27/ps_ratio|2.8434|2008-01-02/pe_ratio|6.1565|2008-01-16/pe_ratio|5.3421|2008-01-30/pe_ratio|5.4448|2008-02-13/pe_ratio|5.4479|2008-02-27/pe_ratio|5.273|2008-01-02/price_to_book_value|1.8936|2008-01-16/price_to_book_value|1.6431|2008-01-30/price_to_book_value|1.6747|2008-02-13/price_to_book_value|1.6757|2008-02-27/price_to_book_value|1.6219|2008-01-02/peg_ratio|0.0264|2008-01-16/peg_ratio|0.0229|2008-01-30/peg_ratio|0.0234|2008-02-13/peg_ratio|0.0234|2008-02-27/peg_ratio|0.0226|2008-01-10/dividend_yield|2.7978|2008-01-24/dividend_yield|2.8932|2008-02-07/dividend_yield|3.021|2008-02-21/dividend_yield|2.9823|2008-01-31/price|39.4757|2008-02-29/price|36.0943|2008-01-31/total_return_price|25.4829|2008-02-29/total_return_price|23.4851|2008-01-02/enterprise_value|23005.0672|2008-01-16/enterprise_value|19613.6603|2008-01-30/enterprise_value|20041.5781|2008-02-13/enterprise_value|20054.3513|2008-02-27/enterprise_value|19326.2532
amer_0020|TRI.TO|200803|11571.5358|9455.3166||1491.8115|10693.879|10964.5582|3098.4566|7866.1016||14087.622|10636.4622||2.5603|4.6742|15.3896|0.7696|2.9253|5.4249|1.6686|0.0233|0.4688|2.9402|2.0799||583.2105|0.3321|0.2989|1843.1679|400.9945||230.1447|194.9698|39.195|38.0218|24.7392|20693.0343|41.0838|2008-04-09/ev_revenues|2.6285|2008-04-23/ev_revenues|2.6285|2008-05-07/ev_revenues|2.7701|2008-05-21/ev_revenues|2.6476|2008-04-09/ev_free_cash_flow|16.1434|2008-04-23/ev_free_cash_flow|16.1434|2008-05-07/ev_free_cash_flow|17.013|2008-05-21/ev_free_cash_flow|16.261|2008-04-09/ps_ratio|3.0075|2008-04-23/ps_ratio|3.0075|2008-05-07/ps_ratio|3.1499|2008-05-21/ps_ratio|3.0268|2008-04-09/pe_ratio|5.5993|2008-04-23/pe_ratio|5.5993|2008-05-07/pe_ratio|5.8645|2008-05-21/pe_ratio|5.6352|2008-04-09/price_to_book_value|1.6325|2008-04-23/price_to_book_value|1.6325|2008-05-07/price_to_book_value|1.7098|2008-05-21/price_to_book_value|1.643|2008-04-09/peg_ratio|0.0278|2008-04-23/peg_ratio|0.0278|2008-05-07/peg_ratio|0.0291|2008-05-21/peg_ratio|0.0279|2008-04-03/dividend_yield|2.8478|2008-04-17/dividend_yield|3.7785|2008-05-01/dividend_yield|3.5993|2008-05-15/dividend_yield|3.6967|2008-05-29/dividend_yield|3.7413|2008-05-01/percent_of_shares_outstanding|0.585|2008-05-16/percent_of_shares_outstanding|0.4204|2008-04-30/price|41.0838|2008-05-30/price|39.8172|2008-04-30/total_return_price|26.9661|2008-05-30/total_return_price|26.1348|2008-04-01/enterprise_value|19890.9128|2008-04-15/enterprise_value|20864.6544|2008-04-29/enterprise_value|21178.558|2008-05-13/enterprise_value|20441.8456|2008-05-27/enterprise_value|20422.6266
amer_0020|TRI.TO|200806|3667.4414|804.2277||3695.9818|29164.2116|16401.5563|4552.1938|11849.3625||22084.1538|10540.5813||2.5802|7.4803|15.8467|0.7515|2.9589|5.5089|1.6061|0.0273|0.3879|4.1784|3.6393|0.5386|724.2919|0.2113|0.353|3163.059|707.7256||161.5351|151.4391|-50.4797|36.2375|23.7852|18314.9883|36.4027|2008-07-02/ev_revenues|3.1714|2008-07-16/ev_revenues|2.9832|2008-07-30/ev_revenues|3.2489|2008-08-13/ev_revenues|3.5466|2008-08-27/ev_revenues|3.4082|2008-07-02/ev_free_cash_flow|17.8703|2008-07-16/ev_free_cash_flow|16.8094|2008-07-30/ev_free_cash_flow|18.3069|2008-08-13/ev_free_cash_flow|19.984|2008-08-27/ev_free_cash_flow|19.2046|2008-07-02/ps_ratio|2.4314|2008-07-16/ps_ratio|2.2314|2008-07-30/ps_ratio|2.5138|2008-08-13/ps_ratio|2.83|2008-08-27/ps_ratio|2.683|2008-07-02/pe_ratio|5.2961|2008-07-16/pe_ratio|4.8603|2008-07-30/pe_ratio|5.4754|2008-08-13/pe_ratio|6.1642|2008-08-27/pe_ratio|5.8441|2008-07-02/price_to_book_value|0.9195|2008-07-16/price_to_book_value|0.8438|2008-07-30/price_to_book_value|0.9506|2008-08-13/price_to_book_value|1.0702|2008-08-27/price_to_book_value|1.0146|2008-07-02/peg_ratio|0.0374|2008-07-16/peg_ratio|0.0343|2008-07-30/peg_ratio|0.0387|2008-08-13/peg_ratio|0.0435|2008-08-27/peg_ratio|0.0413|2008-07-10/dividend_yield|4.4334|2008-07-24/dividend_yield|4.3144|2008-08-07/dividend_yield|3.9478|2008-08-21/dividend_yield|3.8263|2008-07-02/percent_of_shares_outstanding|0.544|2008-07-16/percent_of_shares_outstanding|0.5997|2008-08-01/percent_of_shares_outstanding|0.533|2008-08-18/percent_of_shares_outstanding|0.5386|2008-07-31/price|36.4027|2008-08-29/price|39.3766|2008-07-31/total_return_price|23.8936|2008-08-29/total_return_price|26.1904|2008-07-08/enterprise_value|27820.987|2008-07-22/enterprise_value|28039.4679|2008-08-05/enterprise_value|30802.6135|2008-08-19/enterprise_value|30230.7068
amer_0020|TRI.TO|200809|4047.9831|1045.2239||3619.4732|28874.9748|16953.2552|4757.2042|12196.051||21347.8741|11206.1187||3.1823|22.2082|17.9315|0.6898|2.443|4.614|0.9238|0.0376|0.4128|4.0299|2.8927|0.5038|753.037|0.5619|0.5104|3476.2626|949.4913||555.9521|420.608|-113.4809|31.8647|21.1941|26471.6274|31.2589|2008-10-08/ev_revenues|2.4851|2008-10-22/ev_revenues|2.4329|2008-11-05/ev_revenues|2.511|2008-11-19/ev_revenues|2.423|2008-10-08/ev_free_cash_flow|15.5296|2008-10-22/ev_free_cash_flow|15.2029|2008-11-05/ev_free_cash_flow|15.6909|2008-11-19/ev_free_cash_flow|15.1415|2008-10-08/ps_ratio|1.9657|2008-10-22/ps_ratio|1.9066|2008-11-05/ps_ratio|1.995|2008-11-19/ps_ratio|1.8954|2008-10-14/pe_ratio|17.475|2008-10-28/pe_ratio|16.9026|2008-11-11/pe_ratio|16.0288|2008-11-25/pe_ratio|17.3244|2008-10-08/price_to_book_value|0.8519|2008-10-22/price_to_book_value|0.8263|2008-10-27/price_to_book_value|0.7801|2008-11-10/price_to_book_value|0.8374|2008-11-24/price_to_book_value|0.8673|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-02/dividend_yield|4.5081|2008-10-16/dividend_yield|4.8628|2008-10-30/dividend_yield|4.5886|2008-11-13/dividend_yield|4.3266|2008-11-21/dividend_yield|5.4248|2008-10-01/percent_of_shares_outstanding|0.5835|2008-10-16/percent_of_shares_outstanding|0.4016|2008-11-03/percent_of_shares_outstanding|0.4134|2008-11-17/percent_of_shares_outstanding|0.424|2008-10-31/price|31.2589|2008-11-28/price|34.9378|2008-10-31/total_return_price|20.7912|2008-11-28/total_return_price|23.5111|2008-10-14/enterprise_value|26516.7072|2008-10-28/enterprise_value|25904.9093|2008-11-11/enterprise_value|24971.1127|2008-11-25/enterprise_value|26355.7076
amer_0020|TRI.TO|200812|4481.8074|1339.9218|98.4879|1891.9404|34440.3675|19577.2059|5647.8555|13929.3504||22392.0144|12949.335||2.4456|21.3023|15.8416|0.7331|2.1887|20.5121|1.0272||0.4057|3.951|1.7807|0.4542|754.1938|0.9366|0.3613|4124.2347|1181.9972||896.5199|680.2861|-125.1241|39.2114|26.387|29762.4555|33.0433|2009-01-14/ev_revenues|2.1371|2009-01-28/ev_revenues|2.1832|2009-02-11/ev_revenues|2.2319|2009-02-25/ev_revenues|2.2237|2009-01-14/ev_free_cash_flow|13.8433|2009-01-28/ev_free_cash_flow|14.142|2009-02-11/ev_free_cash_flow|14.4574|2009-02-25/ev_free_cash_flow|14.4043|2009-01-14/ps_ratio|1.8186|2009-01-28/ps_ratio|1.8739|2009-02-11/ps_ratio|1.9323|2009-02-25/ps_ratio|1.9225|2009-01-06/pe_ratio|19.0633|2009-01-20/pe_ratio|15.6541|2009-02-03/pe_ratio|16.118|2009-02-17/pe_ratio|16.1126|2009-01-05/price_to_book_value|1.0199|2009-01-19/price_to_book_value|0.8529|2009-02-02/price_to_book_value|0.8555|2009-02-17/price_to_book_value|0.8618|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|4.0049|2009-01-16/dividend_yield|4.7639|2009-01-30/dividend_yield|4.6925|2009-02-13/dividend_yield|4.4976|2009-02-27/dividend_yield|4.4633|2009-01-02/percent_of_shares_outstanding|0.445|2009-01-16/percent_of_shares_outstanding|0.6057|2009-02-02/percent_of_shares_outstanding|0.6038|2009-02-17/percent_of_shares_outstanding|0.6264|2009-01-30/price|33.0433|2009-02-27/price|34.7395|2009-01-30/total_return_price|22.2362|2009-02-27/total_return_price|23.3777|2009-01-06/enterprise_value|30662.8869|2009-01-20/enterprise_value|26579.8746|2009-02-03/enterprise_value|27135.4744|2009-02-17/enterprise_value|27129.0136
amer_0020|TRI.TO|200903|5094.694|1578.762||1867.76|36261.046|20268.982|5252.444|15016.538||24740.248|13839.092||2.2437|19.8822|14.5338|0.6561|1.9465|17.6246|0.8461||0.4101|4.7784|2.2032|0.8224|757.754|0.315|0.3835|3893.5794|950.0781||319.5943|236.276|-119.3815|35.6868|24.3052|29596.7911|36.8983|2009-04-08/ev_revenues|2.0532|2009-04-22/ev_revenues|2.0492|2009-05-06/ev_revenues|2.2179|2009-05-20/ev_revenues|2.0845|2009-04-08/ev_free_cash_flow|16.3982|2009-04-22/ev_free_cash_flow|16.3665|2009-05-06/ev_free_cash_flow|17.7136|2009-05-20/ev_free_cash_flow|16.6483|2009-04-08/ps_ratio|1.8628|2009-04-22/ps_ratio|1.8577|2009-05-06/ps_ratio|2.0683|2009-05-20/ps_ratio|1.8987|2009-04-14/pe_ratio|18.3698|2009-04-28/pe_ratio|17.9292|2009-05-12/pe_ratio|18.6418|2009-05-26/pe_ratio|18.3426|2009-04-14/price_to_book_value|0.8818|2009-04-28/price_to_book_value|0.8607|2009-05-12/price_to_book_value|0.8968|2009-05-26/price_to_book_value|0.8824|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-13/dividend_yield|4.4411|2009-04-27/dividend_yield|4.5|2009-05-11/dividend_yield|4.2841|2009-05-25/dividend_yield|4.4021|2009-04-01/percent_of_shares_outstanding|1.1366|2009-04-16/percent_of_shares_outstanding|1.112|2009-05-01/percent_of_shares_outstanding|1.1793|2009-05-19/percent_of_shares_outstanding|1.1437|2009-04-30/price|36.8983|2009-05-29/price|36.7111|2009-04-30/total_return_price|25.1304|2009-05-29/total_return_price|25.2339|2009-04-14/enterprise_value|30481.874|2009-04-28/enterprise_value|29958.5769|2009-05-12/enterprise_value|30851.0802|2009-05-26/enterprise_value|30495.0133
amer_0020|TRI.TO|200906|4752.989|1826.8212||1752.4468|33547.5028|19056.1158|5115.5642|13940.5516||22136.8429|12408.9038||2.0814|17.2829|16.6236|0.7136|1.8948|17.9836|0.8651||0.4194|4.4336|2.38|1.1378|759.4524|0.4877|0.3594|3837.1776|979.9777||392.6902|367.0546|-121.1863|37.2838|25.6276|30067.7336|38.3192|2009-07-02/ev_revenues|1.9064|2009-07-16/ev_revenues|1.9461|2009-07-30/ev_revenues|1.944|2009-08-13/ev_revenues|1.982|2009-08-27/ev_revenues|1.9448|2009-07-02/ev_free_cash_flow|14.2423|2009-07-16/ev_free_cash_flow|14.5389|2009-07-30/ev_free_cash_flow|14.5231|2009-08-13/ev_free_cash_flow|14.807|2009-08-27/ev_free_cash_flow|14.5294|2009-07-02/ps_ratio|1.8198|2009-07-16/ps_ratio|1.8708|2009-07-30/ps_ratio|1.8681|2009-08-13/ps_ratio|1.917|2009-08-27/ps_ratio|1.8692|2009-07-07/pe_ratio|15.7947|2009-07-21/pe_ratio|16.929|2009-08-04/pe_ratio|16.8476|2009-08-18/pe_ratio|16.9769|2009-07-07/price_to_book_value|0.9651|2009-07-21/price_to_book_value|1.0344|2009-08-04/price_to_book_value|1.0294|2009-08-18/price_to_book_value|1.0373|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-06/dividend_yield|4.4482|2009-07-20/dividend_yield|4.2903|2009-08-04/dividend_yield|4.2233|2009-08-18/dividend_yield|4.1912|2009-07-02/percent_of_shares_outstanding|1.139|2009-07-16/percent_of_shares_outstanding|1.1948|2009-08-04/percent_of_shares_outstanding|1.1461|2009-08-17/percent_of_shares_outstanding|1.2305|2009-07-31/price|38.3192|2009-08-31/price|38.4734|2009-07-31/total_return_price|26.3393|2009-08-31/total_return_price|26.6756|2009-07-07/enterprise_value|28903.7025|2009-07-21/enterprise_value|30438.0262|2009-08-04/enterprise_value|30327.9694|2009-08-18/enterprise_value|30502.7654
amer_0020|TRI.TO|200909|4751.6195|1987.41||1584.5855|30553.7575|17557.592|4922.5795|12635.0125||20423.309|11280.1545||2.0128|20.8721|15.0373|0.8015|1.9566|17.355|1.0604||0.4491|3.6437|3.2689|1.334|760.3455|0.2295|0.3382|3526.7264|846.5898||-84.4397|177.6523|-126.1112|39.5418|27.4164|31014.2066|37.9117|2009-10-08/ev_revenues|1.9732|2009-10-22/ev_revenues|1.9235|2009-11-05/ev_revenues|1.9113|2009-11-19/ev_revenues|1.8633|2009-11-24/ev_revenues|1.8545|2009-10-08/ev_free_cash_flow|15.8927|2009-10-22/ev_free_cash_flow|15.4927|2009-11-05/ev_free_cash_flow|15.3944|2009-11-19/ev_free_cash_flow|15.0079|2009-10-08/ps_ratio|1.9359|2009-10-22/ps_ratio|1.8719|2009-11-05/ps_ratio|1.8562|2009-11-19/ps_ratio|1.7943|2009-10-13/pe_ratio|19.5521|2009-10-27/pe_ratio|18.9815|2009-11-10/pe_ratio|19.1046|2009-11-24/pe_ratio|18.3773|2009-10-13/price_to_book_value|1.1079|2009-10-27/price_to_book_value|1.0755|2009-11-10/price_to_book_value|1.0825|2009-11-24/price_to_book_value|1.0413|2009-10-08/peg_ratio|2.5868|2009-10-22/peg_ratio|2.5012|2009-11-05/peg_ratio|2.4802|2009-11-19/peg_ratio|2.3975|2009-10-13/dividend_yield|3.7802|2009-10-27/dividend_yield|3.8939|2009-11-10/dividend_yield|3.8688|2009-11-24/dividend_yield|3.8918|2009-10-01/percent_of_shares_outstanding|0.7184|2009-10-16/percent_of_shares_outstanding|0.9111|2009-11-02/percent_of_shares_outstanding|0.7144|2009-11-16/percent_of_shares_outstanding|0.6935|2009-10-30/price|37.9117|2009-11-30/price|36.7882|2009-10-30/total_return_price|26.2861|2009-11-30/total_return_price|25.7308|2009-10-13/enterprise_value|29884.7365|2009-10-27/enterprise_value|29224.3946|2009-11-10/enterprise_value|29366.8215|2009-11-24/enterprise_value|28525.2094
amer_0020|TRI.TO|200912|3854.2086|1168.9942||1626.7012|29797.2518|16033.4236|4957.9664|11075.4572||20272.7374|11112.2842||1.884|36.2336|19.6001|0.9641|1.9158|18.7689|1.0635||0.3946|3.8106|4.3427|0.5398|756.1748|0.2443|0.3258|3546.2528|786.9998||22.1839|186.9785|-416.212|37.394|26.1545|28978.3851|39.3325|2010-01-05/ev_revenues|2.3501|2010-01-19/ev_revenues|2.372|2010-02-02/ev_revenues|2.5261|2010-02-16/ev_revenues|2.5508|2010-01-14/ev_free_cash_flow|19.92|2010-01-28/ev_free_cash_flow|20.2585|2010-02-11/ev_free_cash_flow|20.7964|2010-02-25/ev_free_cash_flow|20.968|2010-01-14/ps_ratio|1.9547|2010-01-28/ps_ratio|1.9959|2010-02-11/ps_ratio|2.0614|2010-02-25/ps_ratio|2.0823|2010-01-05/pe_ratio|28.9989|2010-01-19/pe_ratio|29.3354|2010-02-02/pe_ratio|31.7081|2010-02-16/pe_ratio|32.0877|2010-01-05/price_to_book_value|1.3756|2010-01-19/price_to_book_value|1.3916|2010-02-02/price_to_book_value|1.5042|2010-02-16/price_to_book_value|1.5222|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-05/dividend_yield|3.8038|2010-01-19/dividend_yield|3.7602|2010-02-02/dividend_yield|3.4788|2010-02-16/dividend_yield|3.4376|2010-01-04/percent_of_shares_outstanding|0.3934|2010-01-18/percent_of_shares_outstanding|0.4236|2010-02-01/percent_of_shares_outstanding|0.4696|2010-02-16/percent_of_shares_outstanding|0.4893|2010-01-29/price|39.3325|2010-02-26/price|40.2247|2010-01-29/total_return_price|27.5104|2010-02-26/total_return_price|28.1344|2010-01-05/enterprise_value|34790.6103|2010-01-19/enterprise_value|35114.2155|2010-02-02/enterprise_value|37396.051|2010-02-16/enterprise_value|37761.1447
amer_0020|TRI.TO|201003|3478.43|918.1024||1469.5732|28301.7252|15174.0796|4711.3684|10462.7112||19127.8104|10605.9108||2.5354|43.5995|20.9237|1.0957|2.0749|31.8202|1.5109||0.4084|3.3086|4.1302|0.4408|757.8607|0.1719|0.3323|3266.6958|757.3741||171.6576|132.1243|-162.2944|40.7093|28.7061|37532.6878|40.3128|2010-04-13/ev_revenues|2.6197|2010-04-27/ev_revenues|2.6495|2010-05-11/ev_revenues|2.7953|2010-05-25/ev_revenues|2.6657|2010-04-08/ev_free_cash_flow|21.5747|2010-04-22/ev_free_cash_flow|21.9372|2010-05-06/ev_free_cash_flow|22.8495|2010-05-20/ev_free_cash_flow|21.945|2010-04-08/ps_ratio|2.1361|2010-04-22/ps_ratio|2.1803|2010-05-06/ps_ratio|2.2899|2010-05-20/ps_ratio|2.1797|2010-04-13/pe_ratio|35.3046|2010-04-27/pe_ratio|35.8002|2010-05-11/pe_ratio|38.1908|2010-05-25/pe_ratio|36.0432|2010-04-13/price_to_book_value|1.5775|2010-04-27/price_to_book_value|1.5996|2010-05-11/price_to_book_value|1.7076|2010-05-25/price_to_book_value|1.6116|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-13/dividend_yield|3.3587|2010-04-27/dividend_yield|3.3122|2010-05-11/dividend_yield|3.1049|2010-05-25/dividend_yield|3.2425|2010-04-01/percent_of_shares_outstanding|0.5322|2010-04-16/percent_of_shares_outstanding|0.4822|2010-05-03/percent_of_shares_outstanding|0.4987|2010-05-17/percent_of_shares_outstanding|0.4802|2010-04-30/price|40.3128|2010-05-31/price|41.5795|2010-04-30/total_return_price|28.4265|2010-05-31/total_return_price|29.5508|2010-04-13/enterprise_value|37138.4442|2010-04-27/enterprise_value|37562.0189|2010-05-11/enterprise_value|39628.1332|2010-05-25/enterprise_value|37791.3504
amer_0020|TRI.TO|201006|3222.8658|539.8008||3151.6716|19085.3586|15870.9936|4693.5042|11177.4894||19496.5848|10860.8346||2.7671|48.8853|23.2654|1.0968|2.3406|37.7243|1.6868||0.3936|3.098|4.718|0.659|758.8476|0.3966|0.3286|3308.4045|863.1068||389.8897|298.3325|-97.7296|41.965|29.8248|39229.1937|42.3395|2010-07-06/ev_revenues|2.8588|2010-07-20/ev_revenues|2.8905|2010-08-03/ev_revenues|2.8905|2010-08-17/ev_revenues|2.79|2010-08-31/ev_revenues|2.7827|2010-07-02/ev_free_cash_flow|25.6863|2010-07-16/ev_free_cash_flow|25.965|2010-07-30/ev_free_cash_flow|25.741|2010-08-13/ev_free_cash_flow|24.965|2010-08-27/ev_free_cash_flow|25.0907|2010-07-02/ps_ratio|2.3463|2010-07-16/ps_ratio|2.3775|2010-07-30/ps_ratio|2.3524|2010-08-13/ps_ratio|2.2655|2010-08-27/ps_ratio|2.2796|2010-07-06/pe_ratio|40.4521|2010-07-20/pe_ratio|41.0016|2010-08-03/pe_ratio|41.0016|2010-08-17/pe_ratio|39.258|2010-08-31/pe_ratio|39.1311|2010-07-06/price_to_book_value|1.6318|2010-07-20/price_to_book_value|1.654|2010-08-03/price_to_book_value|1.654|2010-08-17/price_to_book_value|1.5837|2010-08-31/price_to_book_value|1.5786|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-06/dividend_yield|3.1417|2010-07-20/dividend_yield|3.0996|2010-08-03/dividend_yield|3.0996|2010-08-17/dividend_yield|3.2273|2010-08-31/dividend_yield|3.2378|2010-07-02/percent_of_shares_outstanding|0.6652|2010-07-16/percent_of_shares_outstanding|0.5248|2010-08-03/percent_of_shares_outstanding|0.4951|2010-08-16/percent_of_shares_outstanding|0.4806|2010-07-30/price|42.3395|2010-08-31/price|40.7864|2010-07-30/total_return_price|30.091|2010-08-31/total_return_price|29.226|2010-07-06/enterprise_value|39017.7052|2010-07-20/enterprise_value|39449.8891|2010-08-03/enterprise_value|39449.8891|2010-08-17/enterprise_value|38078.5354|2010-08-31/enterprise_value|37978.8007
amer_0020|TRI.TO|201009|3857.9002|1194.8244||1532.223|29468.208|16126.0022|5117.728|11008.2742||19755.8746|10733.8154||2.8802|43.9569|26.1289|1.0954|2.3959|40.8219|1.6468||0.423|3.1037|3.6768|0.6326|759.7483|0.3662|0.3319|3382.804|751.157||312.7224|278.4372|-102.8555|42.6038|30.5282|39308.5984|42.9012|2010-10-12/ev_revenues|2.9352|2010-10-26/ev_revenues|2.9872|2010-11-09/ev_revenues|2.8701|2010-11-23/ev_revenues|2.8239|2010-10-08/ev_free_cash_flow|26.0669|2010-10-22/ev_free_cash_flow|26.3016|2010-11-05/ev_free_cash_flow|25.6268|2010-11-19/ev_free_cash_flow|25.2006|2010-10-08/ps_ratio|2.416|2010-10-22/ps_ratio|2.4426|2010-11-05/ps_ratio|2.3628|2010-11-19/ps_ratio|2.3146|2010-10-12/pe_ratio|36.4253|2010-10-26/pe_ratio|37.1633|2010-11-09/pe_ratio|35.3883|2010-11-23/pe_ratio|34.6876|2010-10-12/price_to_book_value|1.6403|2010-10-26/price_to_book_value|1.6759|2010-11-09/price_to_book_value|1.5958|2010-11-23/price_to_book_value|1.5642|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-12/dividend_yield|3.075|2010-10-26/dividend_yield|3.014|2010-11-09/dividend_yield|3.1651|2010-11-23/dividend_yield|3.2218|2010-10-01/percent_of_shares_outstanding|0.6218|2010-10-18/percent_of_shares_outstanding|0.4521|2010-11-01/percent_of_shares_outstanding|0.4125|2010-11-16/percent_of_shares_outstanding|0.3374|2010-10-29/price|42.9012|2010-11-30/price|41.194|2010-10-29/total_return_price|30.7413|2010-11-30/total_return_price|29.747|2010-10-12/enterprise_value|39637.3859|2010-10-26/enterprise_value|40340.1724|2010-11-09/enterprise_value|38758.8317|2010-11-23/enterprise_value|38134.6183
amer_0020|TRI.TO|201012|3657.5364|863.6544||3178.728|27594.9576|15849.6576|5008.9956|10840.662||19314.2712|10513.7928||2.8375|40.6068|23.6503|1.0699|2.3139|34.8932|1.5735||0.3891|3.2028|4.2815|0.6844|760.8836|0.29|0.3235|3502.3512|728.2217||221.8088|226.873|-97.2313|41.0177|29.6198|38317.7206|44.0577|2011-01-04/ev_revenues|2.8459|2011-01-18/ev_revenues|2.8861|2011-02-01/ev_revenues|3.0258|2011-02-15/ev_revenues|2.9615|2011-01-14/ev_free_cash_flow|24.0129|2011-01-28/ev_free_cash_flow|24.7588|2011-02-11/ev_free_cash_flow|24.8469|2011-02-25/ev_free_cash_flow|24.2511|2011-01-14/ps_ratio|2.3574|2011-01-28/ps_ratio|2.4469|2011-02-11/ps_ratio|2.4575|2011-02-25/ps_ratio|2.386|2011-01-04/pe_ratio|33.8248|2011-01-18/pe_ratio|34.4094|2011-02-01/pe_ratio|36.4419|2011-02-15/pe_ratio|35.5066|2011-01-04/price_to_book_value|1.6207|2011-01-18/price_to_book_value|1.6487|2011-02-01/price_to_book_value|1.7461|2011-02-15/price_to_book_value|1.7013|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-04/dividend_yield|3.1807|2011-01-18/dividend_yield|3.1267|2011-02-01/dividend_yield|2.9523|2011-02-15/dividend_yield|3.03|2011-01-04/percent_of_shares_outstanding|2.2736|2011-01-17/percent_of_shares_outstanding|1.9965|2011-02-01/percent_of_shares_outstanding|1.8389|2011-02-16/percent_of_shares_outstanding|1.8453|2011-01-31/price|44.0577|2011-02-28/price|42.2073|2011-01-31/total_return_price|31.815|2011-02-28/total_return_price|30.7175|2011-01-04/enterprise_value|38306.4256|2011-01-18/enterprise_value|38847.4107|2011-02-01/enterprise_value|40728.3742|2011-02-15/enterprise_value|39862.7978
amer_0020|TRI.TO|201103|3587.7495|593.5865||1480.566|28361.971|15117.5115|4596.1665|10521.345||19065.6875|10226.9805||2.8744|37.0142|24.0754|1.1257|2.3618|34.1935|1.6405||0.3885|3.1625|3.5341|2.0866|762.3694|0.3258|0.3366|3282.8592|766.9863||297.7248|246.4609|-92.6693|41.9099|30.5011|38689.9205|42.2513|2011-04-12/ev_revenues|2.87|2011-04-26/ev_revenues|2.965|2011-05-10/ev_revenues|2.885|2011-05-24/ev_revenues|2.8385|2011-04-08/ev_free_cash_flow|25.6835|2011-04-25/ev_free_cash_flow|26.1223|2011-05-09/ev_free_cash_flow|25.6136|2011-05-24/ev_free_cash_flow|25.1791|2011-04-08/ps_ratio|2.3761|2011-04-25/ps_ratio|2.4258|2011-05-09/ps_ratio|2.3618|2011-05-24/ps_ratio|2.3127|2011-04-12/pe_ratio|30.2171|2011-04-26/pe_ratio|31.3597|2011-05-10/pe_ratio|30.329|2011-05-24/pe_ratio|29.7298|2011-04-12/price_to_book_value|1.6532|2011-04-26/price_to_book_value|1.7203|2011-05-10/price_to_book_value|1.6638|2011-05-24/price_to_book_value|1.6309|2011-04-08/peg_ratio|1.4123|2011-04-25/peg_ratio|1.4418|2011-05-09/peg_ratio|1.4038|2011-05-24/peg_ratio|1.3746|2011-04-12/dividend_yield|3.1792|2011-04-26/dividend_yield|3.0634|2011-05-10/dividend_yield|3.1675|2011-05-24/dividend_yield|3.2323|2011-04-01/percent_of_shares_outstanding|2.2477|2011-04-18/percent_of_shares_outstanding|2.0257|2011-05-02/percent_of_shares_outstanding|1.8083|2011-05-16/percent_of_shares_outstanding|1.9453|2011-04-29/price|42.2513|2011-05-31/price|41.5685|2011-04-29/total_return_price|30.7496|2011-05-31/total_return_price|30.4961|2011-04-12/enterprise_value|38677.0558|2011-04-26/enterprise_value|39957.1732|2011-05-10/enterprise_value|38879.1883|2011-05-24/enterprise_value|38252.4528
amer_0020|TRI.TO|201106|4129.8306|689.7562||2937.9938|18289.6644|14976.3194|4541.943|10434.3764||19496.0122|10455.6592||2.7659|28.7304|24.5355|1.07|2.24|28.795|1.5796|1.3314|0.3766|3.3372|3.6325|2.4557|762.4964|0.714|0.3304|3335.1979|937.5709||719.8687|544.7393|-94.8214|39.8832|29.2597|37274.7455|36.1934|2011-07-05/ev_revenues|2.7431|2011-07-19/ev_revenues|2.6472|2011-08-02/ev_revenues|2.5038|2011-08-16/ev_revenues|2.427|2011-08-30/ev_revenues|2.3656|2011-07-05/ev_free_cash_flow|25.1293|2011-07-19/ev_free_cash_flow|24.2506|2011-08-02/ev_free_cash_flow|22.9376|2011-08-16/ev_free_cash_flow|22.2337|2011-08-30/ev_free_cash_flow|21.6716|2011-07-05/ps_ratio|2.2333|2011-07-19/ps_ratio|2.137|2011-08-02/ps_ratio|1.9904|2011-08-16/ps_ratio|1.9134|2011-08-30/ps_ratio|1.852|2011-07-05/pe_ratio|23.3534|2011-07-19/pe_ratio|22.3468|2011-08-02/pe_ratio|20.8141|2011-08-16/pe_ratio|20.0088|2011-08-30/pe_ratio|19.3659|2011-07-05/price_to_book_value|1.5413|2011-07-19/price_to_book_value|1.4749|2011-08-02/price_to_book_value|1.3756|2011-08-16/price_to_book_value|1.3224|2011-08-30/price_to_book_value|1.2799|2011-07-05/peg_ratio|0.3723|2011-07-19/peg_ratio|0.3563|2011-08-02/peg_ratio|0.3319|2011-08-16/peg_ratio|0.319|2011-08-30/peg_ratio|0.3088|2011-07-05/dividend_yield|3.3447|2011-07-19/dividend_yield|3.4953|2011-08-02/dividend_yield|3.7527|2011-08-16/dividend_yield|3.909|2011-08-30/dividend_yield|4.0388|2011-07-04/percent_of_shares_outstanding|2.3576|2011-07-18/percent_of_shares_outstanding|2.1912|2011-08-02/percent_of_shares_outstanding|1.9218|2011-08-16/percent_of_shares_outstanding|1.8843|2011-07-29/price|36.1934|2011-08-31/price|33.3627|2011-07-29/total_return_price|26.5528|2011-08-31/total_return_price|24.715|2011-07-05/enterprise_value|37040.3137|2011-07-19/enterprise_value|35745.0605|2011-08-02/enterprise_value|33809.7978|2011-08-16/enterprise_value|32772.1681|2011-08-30/enterprise_value|31943.7388
amer_0020|TRI.TO|201109|4295.4593|610.9697||3137.8325|28264.3504|16263.8267|5102.4787|11161.348||20088.3518|10955.9626||2.3074|22.9408|21.138|0.8619|1.7936|18.7554|1.2396|0.299|0.4047|4.1702|5.1713|2.7889|759.6399|0.4746|0.3344|3381.5484|1067.445||511.1985|361.3644|-99.8894|31.281|23.1728|31157.1492|32.4816|2011-10-11/ev_revenues|2.3958|2011-10-25/ev_revenues|2.384|2011-11-08/ev_revenues|2.442|2011-11-22/ev_revenues|2.2795|2011-10-11/ev_free_cash_flow|20.2308|2011-10-25/ev_free_cash_flow|20.1314|2011-11-08/ev_free_cash_flow|20.6203|2011-11-22/ev_free_cash_flow|19.2489|2011-10-11/ps_ratio|1.816|2011-10-25/ps_ratio|1.8042|2011-11-08/ps_ratio|1.8831|2011-11-22/ps_ratio|1.7185|2011-10-11/pe_ratio|17.8483|2011-10-25/pe_ratio|17.7323|2011-11-08/pe_ratio|18.5075|2011-11-22/pe_ratio|16.89|2011-10-11/price_to_book_value|1.218|2011-10-25/price_to_book_value|1.2101|2011-11-08/price_to_book_value|1.249|2011-11-22/price_to_book_value|1.1399|2011-10-11/peg_ratio|0.3364|2011-10-25/peg_ratio|0.3343|2011-11-08/peg_ratio|0.3489|2011-11-22/peg_ratio|0.3184|2011-10-11/dividend_yield|4.1189|2011-10-25/dividend_yield|4.1458|2011-11-08/dividend_yield|3.9722|2011-11-22/dividend_yield|4.4335|2011-10-03/percent_of_shares_outstanding|2.2021|2011-10-17/percent_of_shares_outstanding|1.9284|2011-11-01/percent_of_shares_outstanding|2.0897|2011-11-16/percent_of_shares_outstanding|2.4454|2011-10-31/price|32.4816|2011-11-30/price|30.4108|2011-10-31/total_return_price|24.0622|2011-11-30/total_return_price|22.7691|2011-10-11/enterprise_value|32348.3317|2011-10-25/enterprise_value|32189.3403|2011-11-08/enterprise_value|32971.1646|2011-11-22/enterprise_value|30778.203
amer_0020|TRI.TO|201112|3993.4542|532.5966|67.3398|1539.6327|26571.6729|16045.2378|4697.4612|11347.7766||16625.7885|7787.9499||2.1901|-20.4232|18.4932|0.9121|1.6279|15.9988|1.0797|0.3016|0.4629|4.6804|6.4761|3.2308|743.786|-3.4721|0.3495|3660.9825|3092.9519||-2747.0162|-2632.3866|-97.2305|29.9923|22.4557|29570.0047|30.3337|2012-01-03/ev_revenues|2.2203|2012-01-17/ev_revenues|2.3251|2012-01-31/ev_revenues|2.2312|2012-02-14/ev_revenues|2.1954|2012-02-28/ev_revenues|2.2978|2012-01-03/ev_free_cash_flow|19.7082|2012-01-17/ev_free_cash_flow|20.6388|2012-01-31/ev_free_cash_flow|19.805|2012-02-14/ev_free_cash_flow|19.4876|2012-02-28/ev_free_cash_flow|20.3967|2012-01-03/ps_ratio|1.6701|2012-01-17/ps_ratio|1.7757|2012-01-31/ps_ratio|1.6811|2012-02-14/ps_ratio|1.6451|2012-02-28/ps_ratio|1.7482|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.3624|2012-01-17/price_to_book_value|1.4485|2012-01-31/price_to_book_value|1.3713|2012-02-14/price_to_book_value|1.342|2012-02-28/price_to_book_value|1.4261|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|4.4837|2012-01-17/dividend_yield|4.2171|2012-01-31/dividend_yield|4.4544|2012-02-14/dividend_yield|4.5519|2012-02-28/dividend_yield|4.3314|2012-01-03/percent_of_shares_outstanding|2.662|2012-01-16/percent_of_shares_outstanding|2.7243|2012-02-01/percent_of_shares_outstanding|2.5969|2012-02-16/percent_of_shares_outstanding|2.6751|2012-01-31/price|30.3337|2012-02-29/price|31.6224|2012-01-31/total_return_price|22.7113|2012-02-29/total_return_price|23.9557|2012-01-03/enterprise_value|30330.2555|2012-01-17/enterprise_value|31762.467|2012-01-31/enterprise_value|30479.2718|2012-02-14/enterprise_value|29990.8302|2012-02-28/enterprise_value|31389.9261
amer_0020|TRI.TO|201203|3832.1544|465.3188||2986.2108|23921.5712|14995.82|3981.6144|11014.2056||16419.6756|7595.5572||2.3519|-21.839|20.8762|0.9845|1.8001||1.4705||0.4555|4.2066|5.7806|4.3127|753.8202|0.3861|0.353|3319.7037||2543.6041|265.376|294.4172|-99.1405|31.7656|24.0641|32127.7683|32.5146|2012-04-10/ev_revenues|2.217|2012-04-24/ev_revenues|2.2684|2012-05-08/ev_revenues|2.3287|2012-05-22/ev_revenues|2.2675|2012-04-10/ev_free_cash_flow|18.761|2012-04-24/ev_free_cash_flow|19.1963|2012-05-08/ev_free_cash_flow|19.7063|2012-05-22/ev_free_cash_flow|19.1889|2012-04-10/ps_ratio|1.6846|2012-04-24/ps_ratio|1.7362|2012-05-08/ps_ratio|1.7963|2012-05-22/ps_ratio|1.735|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-10/price_to_book_value|1.4011|2012-04-24/price_to_book_value|1.444|2012-05-08/price_to_book_value|1.4943|2012-05-22/price_to_book_value|1.4433|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|4.4704|2012-04-24/dividend_yield|4.3375|2012-05-08/dividend_yield|4.1924|2012-05-22/dividend_yield|4.4226|2012-04-02/percent_of_shares_outstanding|3.6882|2012-04-16/percent_of_shares_outstanding|3.2128|2012-05-01/percent_of_shares_outstanding|2.7568|2012-05-16/percent_of_shares_outstanding|2.7536|2012-04-30/price|32.5146|2012-05-31/price|31.27|2012-04-30/total_return_price|24.6315|2012-05-31/total_return_price|23.9636|2012-04-10/enterprise_value|30366.8683|2012-04-24/enterprise_value|31071.5406|2012-05-08/enterprise_value|31896.995|2012-05-22/enterprise_value|31059.5182
amer_0020|TRI.TO|201206|4420.8852|1861.1534||3061.9642|24577.3522|15369.7582|3910.3856|11459.3726||17261.9136|8309.5694||2.279|-28.0786|19.2862|0.9071|1.7465||1.4529||0.429|4.3934|6.4127|3.0499|754.2332|1.2013|0.3559|3304.1779||2374.1205|1185.5455|910.8705|-124.2096|31.9088|24.4532|31217.0632|31.325|2012-07-03/ev_revenues|2.1908|2012-07-17/ev_revenues|2.2272|2012-07-31/ev_revenues|2.1496|2012-08-14/ev_revenues|2.198|2012-08-28/ev_revenues|2.1647|2012-07-03/ev_free_cash_flow|18.0403|2012-07-17/ev_free_cash_flow|18.3401|2012-07-31/ev_free_cash_flow|17.7012|2012-08-14/ev_free_cash_flow|18.099|2012-08-28/ev_free_cash_flow|17.8255|2012-07-03/ps_ratio|1.759|2012-07-17/ps_ratio|1.7954|2012-07-31/ps_ratio|1.7257|2012-08-14/ps_ratio|1.7742|2012-08-28/ps_ratio|1.7408|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.3926|2012-07-17/price_to_book_value|1.4214|2012-07-31/price_to_book_value|1.3599|2012-08-14/price_to_book_value|1.3982|2012-08-28/price_to_book_value|1.3719|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|4.36|2012-07-17/dividend_yield|4.2716|2012-07-31/dividend_yield|4.4443|2012-08-14/dividend_yield|4.3227|2012-08-28/dividend_yield|4.4477|2012-07-03/percent_of_shares_outstanding|2.9191|2012-07-16/percent_of_shares_outstanding|3.1642|2012-08-01/percent_of_shares_outstanding|3.2017|2012-08-16/percent_of_shares_outstanding|3.0867|2012-07-31/price|31.325|2012-08-31/price|30.8184|2012-07-31/total_return_price|24.0058|2012-08-31/total_return_price|23.8744|2012-07-03/enterprise_value|29940.8613|2012-07-17/enterprise_value|30438.3726|2012-07-31/enterprise_value|29377.9601|2012-08-14/enterprise_value|30038.3025|2012-08-28/enterprise_value|29584.3174
amer_0020|TRI.TO|201209|3302.0169|754.1583||1337.6748|25965.9939|14543.781|4611.2514|9932.5296||16691.514|8038.7979||2.1575|-30.53|17.7658|0.9554|1.7336||1.3662||0.4267|4.4664|5.4333|3.7993|752.109|0.5813|0.351|3167.7332||2348.1657|294.7655|439.1608|-75.683|31.303|24.2498|29485.2654|30.9726|2012-10-09/ev_revenues|2.1991|2012-10-23/ev_revenues|2.2206|2012-11-06/ev_revenues|2.2061|2012-11-20/ev_revenues|2.1502|2012-10-09/ev_free_cash_flow|17.8717|2012-10-23/ev_free_cash_flow|18.0463|2012-11-06/ev_free_cash_flow|17.9287|2012-11-20/ev_free_cash_flow|17.4744|2012-10-09/ps_ratio|1.7044|2012-10-23/ps_ratio|1.726|2012-11-06/ps_ratio|1.7094|2012-11-20/ps_ratio|1.6534|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|1.3708|2012-10-23/price_to_book_value|1.3881|2012-11-06/price_to_book_value|1.3765|2012-11-20/price_to_book_value|1.3314|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|4.6034|2012-10-23/dividend_yield|4.546|2012-11-06/dividend_yield|4.5901|2012-11-20/dividend_yield|4.7636|2012-10-01/percent_of_shares_outstanding|3.2984|2012-10-16/percent_of_shares_outstanding|3.568|2012-11-01/percent_of_shares_outstanding|3.1237|2012-11-16/percent_of_shares_outstanding|2.8131|2012-10-31/price|30.9726|2012-11-30/price|30.1245|2012-10-31/total_return_price|23.9938|2012-11-30/total_return_price|23.6124|2012-10-09/enterprise_value|29583.9554|2012-10-23/enterprise_value|29872.8553|2012-11-06/enterprise_value|29678.2701|2012-11-20/enterprise_value|28926.2047
amer_0020|TRI.TO|201212|4089.9672|1347.412|54.692|1408.0704|25898.1536|14954.7816|4944.1568|10010.6248||16939.604|8264.4584||2.2577|15.101|18.3481|0.9304|1.761||1.418||0.4218|4.4726|5.9454|3.4651|752.8045|0.4913|0.3494|3334.5423||-5098.9553|418.3047|348.9176|-151.6602|31.6995|24.8469|30372.4843|33.6491|2013-01-02/ev_revenues|2.3071|2013-01-16/ev_revenues|2.3355|2013-01-30/ev_revenues|2.4067|2013-02-13/ev_revenues|2.3714|2013-02-27/ev_revenues|2.4325|2013-01-02/ev_free_cash_flow|17.8847|2013-01-16/ev_free_cash_flow|18.1044|2013-01-30/ev_free_cash_flow|18.6563|2013-02-13/ev_free_cash_flow|18.3828|2013-02-27/ev_free_cash_flow|18.8565|2013-01-02/ps_ratio|1.833|2013-01-16/ps_ratio|1.8614|2013-01-30/ps_ratio|1.9328|2013-02-13/ps_ratio|1.8974|2013-02-27/ps_ratio|1.9588|2013-01-02/pe_ratio|12.0085|2013-01-16/pe_ratio|12.1948|2013-01-30/pe_ratio|12.6627|2013-02-13/pe_ratio|12.4308|2013-02-27/pe_ratio|12.8325|2013-01-02/price_to_book_value|1.4156|2013-01-16/price_to_book_value|1.4376|2013-01-30/price_to_book_value|1.4928|2013-02-13/price_to_book_value|1.4654|2013-02-27/price_to_book_value|1.5128|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|4.417|2013-01-16/dividend_yield|4.3495|2013-01-30/dividend_yield|4.1888|2013-02-13/dividend_yield|4.267|2013-02-27/dividend_yield|4.1707|2013-01-02/percent_of_shares_outstanding|3.5821|2013-01-16/percent_of_shares_outstanding|3.2244|2013-02-01/percent_of_shares_outstanding|2.6625|2013-02-19/percent_of_shares_outstanding|2.3154|2013-01-31/price|33.6491|2013-02-28/price|34.7065|2013-01-31/total_return_price|26.375|2013-02-28/total_return_price|27.4936|2013-01-02/enterprise_value|30283.6621|2013-01-16/enterprise_value|30655.7678|2013-01-30/enterprise_value|31590.1676|2013-02-13/enterprise_value|31127.1024|2013-02-27/enterprise_value|31929.197
amer_0020|TRI.TO|201303|3467.2667|535.3793||1346.0675|26720.2018|15204.9753|4918.9878|10285.9875||16980.7685|8217.6151||2.5516|20.8174|19.7795|1.0664|2.0782|13.6151|1.605||0.4493|3.9309|4.5365|4.3823|752.0526|-0.0444|0.3606|3198.7738||2341.4017|221.6473|-31.2321|-171.2729|36.3036|28.7588|33492.0419|37.1737|2013-04-10/ev_revenues|2.6854|2013-04-24/ev_revenues|2.714|2013-05-08/ev_revenues|2.752|2013-05-22/ev_revenues|2.8827|2013-04-10/ev_free_cash_flow|23.7492|2013-04-24/ev_free_cash_flow|24.0023|2013-05-08/ev_free_cash_flow|24.3383|2013-05-22/ev_free_cash_flow|25.4943|2013-04-10/ps_ratio|2.1173|2013-04-24/ps_ratio|2.146|2013-05-08/ps_ratio|2.1779|2013-05-22/ps_ratio|2.3086|2013-04-10/pe_ratio|16.4067|2013-04-24/pe_ratio|16.629|2013-05-08/pe_ratio|16.8761|2013-05-22/pe_ratio|17.8888|2013-04-10/price_to_book_value|1.6172|2013-04-24/price_to_book_value|1.6391|2013-05-08/price_to_book_value|1.6682|2013-05-22/price_to_book_value|1.7683|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|3.8919|2013-04-24/dividend_yield|3.8398|2013-05-08/dividend_yield|3.7836|2013-05-22/dividend_yield|3.5898|2013-04-01/percent_of_shares_outstanding|3.8795|2013-04-16/percent_of_shares_outstanding|2.6505|2013-05-01/percent_of_shares_outstanding|2.5503|2013-05-16/percent_of_shares_outstanding|2.3322|2013-04-30/price|37.1737|2013-05-31/price|37.9998|2013-04-30/total_return_price|29.4481|2013-05-31/total_return_price|30.3874|2013-04-10/enterprise_value|34924.2192|2013-04-24/enterprise_value|35296.3257|2013-05-08/enterprise_value|35790.4337|2013-05-22/enterprise_value|37490.4235
amer_0020|TRI.TO|201306|4286.5498|1789.6424||1313.9412|27379.014|16112.0206|4635.4672|11476.5534||17483.5908|8530.1398||2.7603|34.9876|24.4116|1.0407|2.1862|16.9403|1.6746||0.4751|3.7908|3.1995|3.6406|755.8356|0.338|0.3662|3235.4446||2307.6709|466.4441|253.6801|-144.2294|37.8015|30.2289|35898.2383|38.5505|2013-07-03/ev_revenues|2.7221|2013-07-17/ev_revenues|2.8305|2013-07-31/ev_revenues|2.7779|2013-08-14/ev_revenues|2.851|2013-08-28/ev_revenues|2.7593|2013-07-03/ev_free_cash_flow|22.7918|2013-07-17/ev_free_cash_flow|23.6989|2013-07-31/ev_free_cash_flow|23.2584|2013-08-14/ev_free_cash_flow|23.8706|2013-08-28/ev_free_cash_flow|23.1026|2013-07-03/ps_ratio|2.19|2013-07-17/ps_ratio|2.2984|2013-07-31/ps_ratio|2.2445|2013-08-14/ps_ratio|2.3176|2013-08-28/ps_ratio|2.2259|2013-07-03/pe_ratio|27.531|2013-07-17/pe_ratio|28.8934|2013-07-31/pe_ratio|28.2162|2013-08-14/pe_ratio|29.1353|2013-08-28/pe_ratio|27.9825|2013-07-03/price_to_book_value|1.6198|2013-07-17/price_to_book_value|1.6999|2013-07-31/price_to_book_value|1.661|2013-08-14/price_to_book_value|1.7151|2013-08-28/price_to_book_value|1.6472|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.8063|2013-07-17/dividend_yield|3.6268|2013-07-31/dividend_yield|3.7139|2013-08-14/dividend_yield|3.5967|2013-08-28/dividend_yield|3.8022|2013-07-02/percent_of_shares_outstanding|3.2905|2013-07-16/percent_of_shares_outstanding|2.8482|2013-08-01/percent_of_shares_outstanding|2.6746|2013-08-16/percent_of_shares_outstanding|2.6356|2013-07-31/price|38.5505|2013-08-30/price|38.0218|2013-07-31/total_return_price|30.8278|2013-08-30/total_return_price|30.6938|2013-07-03/enterprise_value|35214.9118|2013-07-17/enterprise_value|36616.3664|2013-07-31/enterprise_value|35935.7644|2013-08-14/enterprise_value|36881.6451|2013-08-28/enterprise_value|35695.146
amer_0020|TRI.TO|201309|3370.9928|692.9664||1296.2184|27113.3416|14940.0256|3521.548|11418.4776||17440.6856|8350.6576||2.8741|42.9101|24.0639|1.1172|2.3407|29.4255|1.7322||0.4139|3.6157|4.1417|3.7977|755.4336|0.3775|0.3718|3205.0675|1407.2801|520.3301|254.4529|281.456|-114.2441|39.674|32.0275|37180.3439|43.1545|2013-10-09/ev_revenues|2.7705|2013-10-23/ev_revenues|2.8766|2013-11-06/ev_revenues|3.0645|2013-11-20/ev_revenues|3.0664|2013-10-09/ev_free_cash_flow|21.3834|2013-10-23/ev_free_cash_flow|22.2025|2013-11-06/ev_free_cash_flow|23.6528|2013-11-20/ev_free_cash_flow|23.6676|2013-10-09/ps_ratio|2.2553|2013-10-23/ps_ratio|2.3622|2013-11-06/ps_ratio|2.5414|2013-11-20/ps_ratio|2.5433|2013-10-09/pe_ratio|33.3819|2013-10-23/pe_ratio|34.9643|2013-11-06/pe_ratio|37.6174|2013-11-20/pe_ratio|37.6458|2013-10-09/price_to_book_value|1.6652|2013-10-23/price_to_book_value|1.7442|2013-11-06/price_to_book_value|1.8839|2013-11-20/price_to_book_value|1.8854|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|3.7461|2013-10-23/dividend_yield|3.5765|2013-11-06/dividend_yield|3.3243|2013-11-20/dividend_yield|3.3696|2013-10-01/percent_of_shares_outstanding|3.4306|2013-10-16/percent_of_shares_outstanding|2.5187|2013-11-01/percent_of_shares_outstanding|2.4876|2013-11-18/percent_of_shares_outstanding|2.6903|2013-10-31/price|43.1545|2013-11-29/price|43.5841|2013-10-31/total_return_price|34.8372|2013-11-29/total_return_price|35.4843|2013-10-09/enterprise_value|35943.3756|2013-10-23/enterprise_value|37320.0752|2013-11-06/enterprise_value|39757.9125|2013-11-20/enterprise_value|39782.7413
amer_0020|TRI.TO|201312|4151.55|1595.6855|48.967|1374.2695|28084.7035|17041.5805|5068.0845|11973.496||16953.227|7774.0435||3.0058|298.6988|23.1996|1.1721|2.5043|37.0678|1.8403||0.503|3.4221|3.694|3.5322|752.5842|-0.4971|0.3757|3440.5663|1215.4288|572.0283|86.0666|-368.4072|-114.4057|44.245|36.0223|38996.0812|44.256|2014-01-02/ev_revenues|3.078|2014-01-16/ev_revenues|3.1463|2014-01-30/ev_revenues|3.1187|2014-02-13/ev_revenues|2.9381|2014-02-27/ev_revenues|2.9745|2014-01-02/ev_free_cash_flow|35.5735|2014-01-16/ev_free_cash_flow|36.3634|2014-01-30/ev_free_cash_flow|36.0445|2014-02-13/ev_free_cash_flow|33.9574|2014-02-27/ev_free_cash_flow|34.3777|2014-01-02/ps_ratio|2.534|2014-01-16/ps_ratio|2.6032|2014-01-30/ps_ratio|2.5752|2014-02-13/ps_ratio|2.3924|2014-02-27/ps_ratio|2.4292|2014-01-02/pe_ratio|252.6283|2014-01-16/pe_ratio|259.5279|2014-01-20/pe_ratio|264.1488|2014-02-03/pe_ratio|249.6532|2014-02-18/pe_ratio|239.3987|2014-01-02/price_to_book_value|1.9307|2014-01-16/price_to_book_value|1.9835|2014-01-30/price_to_book_value|1.9622|2014-02-13/price_to_book_value|1.8229|2014-02-27/price_to_book_value|1.8509|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.3544|2014-01-16/dividend_yield|3.2652|2014-01-30/dividend_yield|3.3006|2014-02-13/dividend_yield|3.5529|2014-02-27/dividend_yield|3.59|2014-01-02/percent_of_shares_outstanding|5.0764|2014-01-16/percent_of_shares_outstanding|2.9679|2014-02-03/percent_of_shares_outstanding|2.6491|2014-02-18/percent_of_shares_outstanding|2.0153|2014-01-31/price|44.256|2014-02-28/price|41.8548|2014-01-31/total_return_price|36.0313|2014-02-28/total_return_price|34.4065|2014-01-02/enterprise_value|40259.4998|2014-01-16/enterprise_value|41153.4692|2014-01-30/enterprise_value|40792.6012|2014-02-13/enterprise_value|38430.552|2014-02-27/enterprise_value|38906.2425
amer_0020|TRI.TO|201403|3656.445|884||1371.305|28967.575|17072.25|4688.515|12383.735||17421.43|7830.03||2.9111|81.9066|33.6445|1.1196|2.3828|239.9684|1.802||0.5048|3.6599|4.8767|2.631|745.3369|0.4128|0.4006|3449.9388||2549.4276|307.5185|310.8252|-88.1774|41.6235|34.2164|38076.4791|43.6942|2014-04-10/ev_revenues|2.9366|2014-04-24/ev_revenues|2.9451|2014-05-08/ev_revenues|2.9654|2014-05-22/ev_revenues|2.9502|2014-04-10/ev_free_cash_flow|32.1228|2014-04-24/ev_free_cash_flow|32.2163|2014-05-08/ev_free_cash_flow|32.438|2014-05-22/ev_free_cash_flow|32.2716|2014-04-10/ps_ratio|2.3514|2014-04-24/ps_ratio|2.3601|2014-05-08/ps_ratio|2.3893|2014-05-22/ps_ratio|2.3738|2014-04-01/pe_ratio|66.8199|2014-04-15/pe_ratio|65.7205|2014-04-29/pe_ratio|66.5756|2014-05-13/pe_ratio|68.7395|2014-05-27/pe_ratio|66.8199|2014-04-10/price_to_book_value|1.7676|2014-04-24/price_to_book_value|1.7741|2014-05-08/price_to_book_value|1.7896|2014-05-22/price_to_book_value|1.778|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|3.6309|2014-04-24/dividend_yield|3.6175|2014-05-08/dividend_yield|3.5732|2014-05-22/dividend_yield|3.6642|2014-04-01/percent_of_shares_outstanding|2.6168|2014-04-16/percent_of_shares_outstanding|2.1985|2014-05-01/percent_of_shares_outstanding|2.0616|2014-05-16/percent_of_shares_outstanding|2.5815|2014-04-30/price|43.6942|2014-05-30/price|41.4032|2014-04-30/total_return_price|35.9186|2014-05-30/total_return_price|34.3522|2014-04-10/enterprise_value|39147.3995|2014-04-24/enterprise_value|39261.3594|2014-05-08/enterprise_value|39531.5913|2014-05-22/enterprise_value|39328.8219
amer_0020|TRI.TO|201406|3450.2892|903.3678||1305.4572|28012.9358|16489.9296|4518.9724|11970.9572||16686.1747|7374.1267||2.9745|80.1377|32.5378|1.1789|2.3986|67.4481|1.7966||0.5151|3.6262|6.4324|3.6744|738.4528|0.3724|0.3964|3445.4848||2524.9437|326.1158|271.5814|-89.4365|42.7911|35.5037|39653.2525|45.3684|2014-07-03/ev_revenues|2.9412|2014-07-17/ev_revenues|2.9663|2014-07-31/ev_revenues|3.0499|2014-08-14/ev_revenues|3.0641|2014-08-28/ev_revenues|3.0451|2014-07-03/ev_free_cash_flow|33.1476|2014-07-17/ev_free_cash_flow|33.4311|2014-07-31/ev_free_cash_flow|34.3727|2014-08-14/ev_free_cash_flow|34.5332|2014-08-28/ev_free_cash_flow|34.3192|2014-07-03/ps_ratio|2.3727|2014-07-17/ps_ratio|2.3983|2014-07-31/ps_ratio|2.506|2014-08-14/ps_ratio|2.5206|2014-08-28/ps_ratio|2.5011|2014-07-08/pe_ratio|64.9705|2014-07-22/pe_ratio|65.318|2014-08-05/pe_ratio|67.2873|2014-08-19/pe_ratio|68.0816|2014-07-03/price_to_book_value|1.8957|2014-07-17/price_to_book_value|1.9161|2014-07-31/price_to_book_value|1.9839|2014-08-14/price_to_book_value|1.9955|2014-08-28/price_to_book_value|1.9801|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.5881|2014-07-17/dividend_yield|3.5499|2014-07-31/dividend_yield|3.3973|2014-08-14/dividend_yield|3.3777|2014-08-28/dividend_yield|3.4603|2014-07-02/percent_of_shares_outstanding|2.9209|2014-07-16/percent_of_shares_outstanding|2.2913|2014-08-01/percent_of_shares_outstanding|2.1555|2014-08-18/percent_of_shares_outstanding|2.1151|2014-07-31/price|45.3684|2014-08-29/price|45.3794|2014-07-31/total_return_price|37.6421|2014-08-29/total_return_price|37.9808|2014-07-03/enterprise_value|39826.2979|2014-07-17/enterprise_value|40166.9501|2014-07-31/enterprise_value|41298.2383|2014-08-14/enterprise_value|41491.1233|2014-08-28/enterprise_value|41233.9427
amer_0020|TRI.TO|201409|4592.1754|2050.0185||1295.6296|28497.1546|18035.0296|5305.2738|12729.7557||16758.3713|7507.0629||2.9875|88.2416|33.6703|1.1625|2.4421|72.0404|1.9333||0.5945|3.5439|5.8387|2.9635|733.1905|0.3357|0.3957|3382.2656||2392.7325|298.2751|251.4655|-209.0103|44.9389|37.6121|40454.3652|46.1835|2014-10-09/ev_revenues|3.0116|2014-10-23/ev_revenues|2.983|2014-11-06/ev_revenues|3.1157|2014-11-20/ev_revenues|3.1309|2014-10-09/ev_free_cash_flow|37.6484|2014-10-23/ev_free_cash_flow|37.2913|2014-11-06/ev_free_cash_flow|38.9506|2014-11-20/ev_free_cash_flow|39.1402|2014-10-09/ps_ratio|2.4498|2014-10-23/ps_ratio|2.4206|2014-11-06/ps_ratio|2.5553|2014-11-20/ps_ratio|2.5708|2014-10-14/pe_ratio|71.1575|2014-10-28/pe_ratio|74.0886|2014-11-11/pe_ratio|75.8543|2014-11-25/pe_ratio|77.0373|2014-10-09/price_to_book_value|1.961|2014-10-23/price_to_book_value|1.9376|2014-11-06/price_to_book_value|2.0463|2014-11-20/price_to_book_value|2.0587|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-09/dividend_yield|3.4611|2014-10-23/dividend_yield|3.5029|2014-11-06/dividend_yield|3.3182|2014-11-20/dividend_yield|3.3763|2014-10-01/percent_of_shares_outstanding|2.2713|2014-10-16/percent_of_shares_outstanding|2.3877|2014-11-03/percent_of_shares_outstanding|2.3233|2014-11-17/percent_of_shares_outstanding|2.014|2014-10-31/price|46.1835|2014-11-28/price|50.2258|2014-10-31/total_return_price|38.6538|2014-11-28/total_return_price|42.4008|2014-10-09/enterprise_value|41313.2408|2014-10-23/enterprise_value|40921.4412|2014-11-06/enterprise_value|42742.3002|2014-11-20/enterprise_value|42950.2773
amer_0020|TRI.TO|201412|4231.1101|1368.2059|42.9378|1371.6874|29076.9869|18495.7302|5334.7266|13161.0037||16325.6326|8318.3206||3.3058|21.5353|41.327|1.2966|2.7497|83.641|2.2019||0.572|3.1567|4.9587|2.394|727.9151|1.7906|0.4132|3650.3601||-5428.3617|1325.5434|1303.9436|-100.041|51.6246|43.5817|45350.0152|53.7064|2015-01-02/ev_revenues|3.31|2015-01-16/ev_revenues|3.354|2015-01-30/ev_revenues|3.4135|2015-02-13/ev_revenues|3.4198|2015-02-27/ev_revenues|3.4306|2015-01-02/ev_free_cash_flow|28.8756|2015-01-16/ev_free_cash_flow|29.2595|2015-01-30/ev_free_cash_flow|29.778|2015-02-13/ev_free_cash_flow|29.8328|2015-02-27/ev_free_cash_flow|29.9276|2015-01-02/ps_ratio|2.7335|2015-01-16/ps_ratio|2.7783|2015-01-30/ps_ratio|2.8389|2015-02-13/ps_ratio|2.8453|2015-02-27/ps_ratio|2.8563|2015-01-06/pe_ratio|17.2509|2015-01-20/pe_ratio|18.1778|2015-02-03/pe_ratio|18.5107|2015-02-17/pe_ratio|18.6242|2015-01-02/price_to_book_value|2.2892|2015-01-16/price_to_book_value|2.3268|2015-01-30/price_to_book_value|2.3775|2015-02-13/price_to_book_value|2.3828|2015-02-27/price_to_book_value|2.3921|2015-01-02/peg_ratio|0.0113|2015-01-05/peg_ratio|0.011|2015-01-06/peg_ratio|0.011|2015-01-07/peg_ratio|0.011|2015-01-21/peg_ratio|0.0115|2015-02-04/peg_ratio|0.012|2015-02-18/peg_ratio|0.0118|2015-01-02/dividend_yield|3.1016|2015-01-16/dividend_yield|3.0515|2015-01-30/dividend_yield|2.9865|2015-02-13/dividend_yield|2.9797|2015-02-27/dividend_yield|3.0741|2015-01-02/percent_of_shares_outstanding|2.4311|2015-01-16/percent_of_shares_outstanding|2.3602|2015-02-02/percent_of_shares_outstanding|2.3528|2015-02-17/percent_of_shares_outstanding|1.7022|2015-01-30/price|53.7064|2015-02-27/price|54.0368|2015-01-30/total_return_price|45.3391|2015-02-27/total_return_price|46.0082|2015-01-02/enterprise_value|46102.091|2015-01-16/enterprise_value|46715.0234|2015-01-30/enterprise_value|47542.8798|2015-02-13/enterprise_value|47630.4418|2015-02-27/enterprise_value|47781.6848
amer_0020|TRI.TO|201503|4455.9323|1307.8846||1410.5383|30941.8619|20144.2104|5822.114|14322.0963||16987.2913|8702.7551||3.4946|22.8867|30.4854|1.3366|2.9425|18.7461|2.4467|0.0123|0.6218|2.984|5.091|2.0961|724.1103|0.5184|0.457|3494.0223|1475.1438|566.0291|372.8113|377.7656|-130.0505|56.5591|48.1557|48672.3195|54.5985|2015-04-10/ev_revenues|3.6878|2015-04-24/ev_revenues|3.5555|2015-05-08/ev_revenues|3.4846|2015-05-22/ev_revenues|3.5031|2015-04-10/ev_free_cash_flow|30.518|2015-04-24/ev_free_cash_flow|29.4226|2015-05-08/ev_free_cash_flow|28.836|2015-05-22/ev_free_cash_flow|28.9894|2015-04-10/ps_ratio|3.0365|2015-04-24/ps_ratio|2.9017|2015-05-08/ps_ratio|2.8493|2015-05-22/ps_ratio|2.8683|2015-04-14/pe_ratio|19.1403|2015-04-28/pe_ratio|17.9247|2015-05-12/pe_ratio|17.6691|2015-05-26/pe_ratio|18.0488|2015-04-10/price_to_book_value|2.4518|2015-04-24/price_to_book_value|2.343|2015-05-08/price_to_book_value|2.2847|2015-05-22/price_to_book_value|2.2999|2015-04-01/peg_ratio|0.0494|2015-04-15/peg_ratio|0.0503|2015-04-29/peg_ratio|0.0479|2015-05-13/peg_ratio|0.0463|2015-05-27/peg_ratio|0.0481|2015-04-10/dividend_yield|2.8617|2015-04-24/dividend_yield|2.9947|2015-05-08/dividend_yield|3.0498|2015-05-22/dividend_yield|3.1262|2015-04-01/percent_of_shares_outstanding|2.1759|2015-04-16/percent_of_shares_outstanding|2.2045|2015-05-01/percent_of_shares_outstanding|2.0321|2015-05-19/percent_of_shares_outstanding|2.1691|2015-04-30/price|54.5985|2015-05-29/price|54.6977|2015-04-30/total_return_price|46.4865|2015-05-29/total_return_price|46.9586|2015-04-10/enterprise_value|51526.6002|2015-04-24/enterprise_value|49677.2324|2015-05-08/enterprise_value|48686.824|2015-05-22/enterprise_value|48945.8223
amer_0020|TRI.TO|201506|4633.3623|1612.3058||1359.103|30380.6076|19774.6391|6490.1825|13284.4566||16875.2192|8459.951||3.4037|20.8023|28.1666|1.2592|2.7663|17.7129|2.2181|0.0465|0.6278|3.2414|5.8239|1.9124|716.1996|0.4469|0.4536|3444.9335||2570.7908|286.4631|322.1173|-137.699|52.3846|44.9729|47556.6489|58.3214|2015-07-03/ev_revenues|3.395|2015-07-17/ev_revenues|3.495|2015-07-31/ev_revenues|3.6437|2015-08-14/ev_revenues|3.6951|2015-08-28/ev_revenues|3.5705|2015-07-03/ev_free_cash_flow|25.1202|2015-07-17/ev_free_cash_flow|25.8601|2015-07-31/ev_free_cash_flow|26.9604|2015-08-14/ev_free_cash_flow|27.3406|2015-08-28/ev_free_cash_flow|26.419|2015-07-03/ps_ratio|2.7574|2015-07-17/ps_ratio|2.8591|2015-07-31/ps_ratio|3.0278|2015-08-14/ps_ratio|3.0804|2015-08-28/ps_ratio|2.9529|2015-07-07/pe_ratio|17.4074|2015-07-21/pe_ratio|17.5606|2015-08-04/pe_ratio|19.0997|2015-08-18/pe_ratio|18.9857|2015-07-03/price_to_book_value|2.2426|2015-07-17/price_to_book_value|2.3254|2015-07-31/price_to_book_value|2.4486|2015-08-14/price_to_book_value|2.4911|2015-08-28/price_to_book_value|2.388|2015-07-08/peg_ratio|0.0469|2015-07-22/peg_ratio|0.0482|2015-08-05/peg_ratio|0.0531|2015-08-19/peg_ratio|0.0521|2015-07-03/dividend_yield|3.2273|2015-07-17/dividend_yield|3.1124|2015-07-31/dividend_yield|2.939|2015-08-14/dividend_yield|2.8888|2015-08-28/dividend_yield|3.1672|2015-07-02/percent_of_shares_outstanding|1.8305|2015-07-16/percent_of_shares_outstanding|1.7938|2015-08-04/percent_of_shares_outstanding|1.8424|2015-08-17/percent_of_shares_outstanding|2.3106|2015-07-31/price|58.3214|2015-08-31/price|56.3718|2015-07-31/total_return_price|50.0697|2015-08-31/total_return_price|48.7928|2015-07-03/enterprise_value|47433.3561|2015-07-17/enterprise_value|48830.3784|2015-07-31/enterprise_value|50908.083|2015-08-14/enterprise_value|51626.0109|2015-08-28/enterprise_value|49885.8158
amer_0020|TRI.TO|201509|4331.6532|1166.1111||1404.9693|32294.1654|21171.1563|6702.7905|14468.3658||17152.1658|8616.3399||3.6521|22.2537|27.0224|1.3532|3.0364|18.7719|2.4555|0.0425|0.6644|3.0801|6.4276|1.5191|709.2243|0.5188|0.4828|3594.1068|1588.3675|565.2181|351.9529|366.3451|-133.4543|59.0814|51.138|51025.1362|59.1255|2015-10-09/ev_revenues|3.716|2015-10-23/ev_revenues|3.723|2015-11-06/ev_revenues|3.6553|2015-11-20/ev_revenues|3.6375|2015-10-09/ev_free_cash_flow|24.1448|2015-10-23/ev_free_cash_flow|24.19|2015-11-06/ev_free_cash_flow|23.7504|2015-11-20/ev_free_cash_flow|23.6343|2015-10-09/ps_ratio|2.9937|2015-10-23/ps_ratio|3.0502|2015-11-06/ps_ratio|2.9803|2015-11-20/ps_ratio|2.9619|2015-10-13/pe_ratio|18.1732|2015-10-27/pe_ratio|18.0689|2015-11-10/pe_ratio|17.8099|2015-11-24/pe_ratio|17.7999|2015-10-09/price_to_book_value|2.4381|2015-10-23/price_to_book_value|2.4439|2015-11-06/price_to_book_value|2.3879|2015-11-20/price_to_book_value|2.3732|2015-10-14/peg_ratio|0.0423|2015-10-28/peg_ratio|0.0427|2015-11-11/peg_ratio|0.0428|2015-11-25/peg_ratio|0.0421|2015-10-09/dividend_yield|3.0519|2015-10-23/dividend_yield|2.9955|2015-11-06/dividend_yield|3.0656|2015-11-20/dividend_yield|3.2239|2015-10-01/percent_of_shares_outstanding|1.2773|2015-10-16/percent_of_shares_outstanding|1.3009|2015-11-02/percent_of_shares_outstanding|1.3114|2015-11-16/percent_of_shares_outstanding|1.9746|2015-10-30/price|59.1255|2015-11-30/price|59.4889|2015-10-30/total_return_price|51.1762|2015-11-30/total_return_price|51.9317|2015-10-09/enterprise_value|52706.153|2015-10-23/enterprise_value|52804.7144|2015-11-06/enterprise_value|51845.0557|2015-11-20/enterprise_value|51591.706
amer_0020|TRI.TO|201512|4934.2704|1584.1824|45.7776|1480.1424|32989.0032|22211.8464|7500.5904|14711.256||17344.1616|8958.5376||3.6061|31.654|23.4303|1.2629|2.9295|17.6586|2.3472|0.0418|0.6679|3.2596|6.9204|2.6937|699.2284|0.7798|0.4929|3856.4981|1628.3586|557.0349|464.8636|545.0126|-136.2531|57.7266|50.3932|51146.4244|57.7156|2016-01-04/ev_revenues|3.5098|2016-01-18/ev_revenues|3.4349|2016-02-01/ev_revenues|3.5364|2016-02-16/ev_revenues|3.4015|2016-01-04/ev_free_cash_flow|20.9425|2016-01-18/ev_free_cash_flow|20.4954|2016-02-01/ev_free_cash_flow|21.101|2016-02-16/ev_free_cash_flow|20.2957|2016-01-04/ps_ratio|2.8217|2016-01-18/ps_ratio|2.7448|2016-02-01/ps_ratio|2.8489|2016-02-16/ps_ratio|2.7105|2016-01-05/pe_ratio|25.2071|2016-01-19/pe_ratio|25.0903|2016-02-02/pe_ratio|25.3093|2016-02-16/pe_ratio|24.1902|2016-01-04/price_to_book_value|2.2818|2016-01-18/price_to_book_value|2.2196|2016-02-01/price_to_book_value|2.3038|2016-02-16/price_to_book_value|2.1918|2016-01-06/peg_ratio||2016-01-20/peg_ratio||2016-02-03/peg_ratio||2016-02-17/peg_ratio||2016-01-04/dividend_yield|3.3024|2016-01-18/dividend_yield|3.3949|2016-02-01/dividend_yield|3.2708|2016-02-16/dividend_yield|3.4379|2016-01-04/percent_of_shares_outstanding|2.7705|2016-01-18/percent_of_shares_outstanding|2.9666|2016-02-01/percent_of_shares_outstanding|2.9081|2016-02-16/percent_of_shares_outstanding|2.874|2016-01-29/price|57.7156|2016-02-29/price|54.5985|2016-01-29/total_return_price|50.3836|2016-02-29/total_return_price|48.1101|2016-01-04/enterprise_value|50505.1803|2016-01-18/enterprise_value|49427.1018|2016-02-01/enterprise_value|50887.4774|2016-02-16/enterprise_value|48945.407
amer_0020|TRI.TO|201603|6281.9721|1270.4091||1322.3155|29181.7781|21037.6639|8072.7429|12964.9211||16020.9104|8003.9669||3.521|31.8639|21.0089|1.3469|2.862|25.5428|2.291||0.7227|3.3508|7.21|4.037|692.016|0.5144|0.5144|3836.1449|1579.5083|552.1412|251.3478|359.8532|-127.7341|57.9579|51.0702|50665.333|56.8785|2016-04-12/ev_revenues|3.4211|2016-04-26/ev_revenues|3.4273|2016-05-10/ev_revenues|3.4764|2016-05-24/ev_revenues|3.5259|2016-04-12/ev_free_cash_flow|18.1445|2016-04-26/ev_free_cash_flow|18.1776|2016-05-10/ev_free_cash_flow|18.4377|2016-05-24/ev_free_cash_flow|18.7004|2016-04-12/ps_ratio|2.7446|2016-04-26/ps_ratio|2.7672|2016-05-10/ps_ratio|2.8177|2016-05-24/ps_ratio|2.8688|2016-04-12/pe_ratio|25.4082|2016-04-26/pe_ratio|25.6178|2016-05-10/pe_ratio|26.0857|2016-05-24/pe_ratio|26.5584|2016-04-12/price_to_book_value|2.4628|2016-04-26/price_to_book_value|2.4685|2016-05-10/price_to_book_value|2.5136|2016-05-24/price_to_book_value|2.5591|2016-04-13/peg_ratio||2016-04-27/peg_ratio||2016-05-11/peg_ratio||2016-05-25/peg_ratio||2016-04-12/dividend_yield|3.3746|2016-04-26/dividend_yield|3.347|2016-05-10/dividend_yield|3.287|2016-05-24/dividend_yield|3.2866|2016-04-01/percent_of_shares_outstanding|3.9625|2016-04-18/percent_of_shares_outstanding|3.9809|2016-05-02/percent_of_shares_outstanding|3.9151|2016-05-16/percent_of_shares_outstanding|4.0205|2016-04-29/price|56.8785|2016-05-31/price|60.6565|2016-04-29/total_return_price|50.1191|2016-05-31/total_return_price|53.8904|2016-04-12/enterprise_value|50398.7097|2016-04-26/enterprise_value|50490.627|2016-05-10/enterprise_value|51212.955|2016-05-24/enterprise_value|51942.8075
amer_0020|TRI.TO|201606|6050.6655|1036.0374||1252.0402|28776.2306|21077.7353|7375.1379|13702.5974||15302.5703|7680.3873||3.4554|29.4738|18.3266|1.3584|2.7962|25.8858|2.4943||0.7416|3.372|7.7162|3.6262|683.9667|0.6386|0.4825|3567.7167|1499.7552|524.399|395.554|434.2075|-132.7103|57.5724|51.1504|50904.4611|60.5904|2016-07-05/ev_revenues|3.4031|2016-07-19/ev_revenues|3.59|2016-08-02/ev_revenues|3.4552|2016-08-16/ev_revenues|3.399|2016-08-30/ev_revenues|3.4668|2016-07-05/ev_free_cash_flow|19.7004|2016-07-19/ev_free_cash_flow|20.7824|2016-08-02/ev_free_cash_flow|20.0023|2016-08-16/ev_free_cash_flow|19.6768|2016-08-30/ev_free_cash_flow|20.0691|2016-07-05/ps_ratio|2.7176|2016-07-19/ps_ratio|2.908|2016-08-02/ps_ratio|2.796|2016-08-16/ps_ratio|2.7382|2016-08-30/ps_ratio|2.8079|2016-07-05/pe_ratio|23.6546|2016-07-19/pe_ratio|25.3124|2016-08-02/pe_ratio|24.3375|2016-08-16/pe_ratio|23.8343|2016-08-30/pe_ratio|24.4408|2016-07-05/price_to_book_value|2.5888|2016-07-19/price_to_book_value|2.7702|2016-08-02/price_to_book_value|2.6394|2016-08-16/price_to_book_value|2.5848|2016-08-30/price_to_book_value|2.6506|2016-07-06/peg_ratio||2016-07-20/peg_ratio||2016-08-03/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|3.4015|2016-07-19/dividend_yield|3.1787|2016-08-02/dividend_yield|3.3061|2016-08-16/dividend_yield|3.3775|2016-08-30/dividend_yield|3.2936|2016-07-04/percent_of_shares_outstanding|3.5511|2016-07-18/percent_of_shares_outstanding|3.5232|2016-08-02/percent_of_shares_outstanding|3.5951|2016-08-16/percent_of_shares_outstanding|3.5056|2016-07-29/price|60.5904|2016-08-31/price|59.8194|2016-07-29/total_return_price|53.8317|2016-08-31/total_return_price|53.5813|2016-07-05/enterprise_value|50551.1292|2016-07-19/enterprise_value|53327.5775|2016-08-02/enterprise_value|51325.8339|2016-08-16/enterprise_value|50490.7468|2016-08-30/enterprise_value|51497.3251
amer_0020|TRI.TO|201609|6183.0843|1257.3981||1240.2996|29009.5951|21811.1224|8609.7574|13201.365||14925.684|7364.1967||3.4487|30.6047|19.9645|1.3882|2.7893|24.2791|2.6331||0.8074|3.3156|6.9878|3.5115|677.0866|0.517|0.4883|3578.0595|1575.1807|513.7593|357.2844|355.9804|-140.8274|59.7533|53.5221|51228.9045|58.2223|2016-10-11/ev_revenues|3.4152|2016-10-25/ev_revenues|3.4162|2016-11-08/ev_revenues|3.5103|2016-11-22/ev_revenues|3.6093|2016-10-11/ev_free_cash_flow|19.4172|2016-10-25/ev_free_cash_flow|19.4229|2016-11-08/ev_free_cash_flow|19.9577|2016-11-22/ev_free_cash_flow|20.5208|2016-10-11/ps_ratio|2.6886|2016-10-25/ps_ratio|2.6896|2016-11-08/ps_ratio|2.8265|2016-11-22/ps_ratio|2.9286|2016-10-11/pe_ratio|23.667|2016-10-25/pe_ratio|23.676|2016-11-08/pe_ratio|24.8809|2016-11-22/pe_ratio|25.7801|2016-10-11/price_to_book_value|2.6296|2016-10-25/price_to_book_value|2.6306|2016-11-08/price_to_book_value|2.7242|2016-11-22/price_to_book_value|2.8226|2016-10-12/peg_ratio||2016-10-26/peg_ratio||2016-11-09/peg_ratio||2016-11-23/peg_ratio||2016-10-11/dividend_yield|3.4038|2016-10-25/dividend_yield|3.4025|2016-11-08/dividend_yield|3.2377|2016-11-22/dividend_yield|3.1487|2016-10-03/percent_of_shares_outstanding|3.4355|2016-10-17/percent_of_shares_outstanding|3.4346|2016-11-01/percent_of_shares_outstanding|3.4889|2016-11-16/percent_of_shares_outstanding|3.6175|2016-10-31/price|58.2223|2016-11-30/price|63.8727|2016-10-31/total_return_price|52.1507|2016-11-30/total_return_price|57.6832|2016-10-11/enterprise_value|50676.1608|2016-10-25/enterprise_value|50691.0731|2016-11-08/enterprise_value|52086.8617|2016-11-22/enterprise_value|53556.3153
amer_0020|TRI.TO|201612|6245.7515|3445.0024|43.1299|1295.2454|29023.7405|19672.6348|6148.7092|13523.9255||17067.318|10077.5754||3.7049|12.1494|21.0641|1.3335|3.0272|26.6479|2.9176||0.5785|3.0462|8.9316|3.8512|666.4859|4.4531|0.4997|3816.0949|1368.9907|521.7109|364.2636|2970.1494|-133.4299|64.7208|58.4491|54974.3387|64.2472|2017-01-03/ev_revenues|3.3911|2017-01-17/ev_revenues|3.37|2017-01-31/ev_revenues|3.3616|2017-02-14/ev_revenues|3.3754|2017-02-28/ev_revenues|3.2549|2017-01-03/ev_free_cash_flow|18.2158|2017-01-17/ev_free_cash_flow|18.1023|2017-01-31/ev_free_cash_flow|18.0574|2017-02-14/ev_free_cash_flow|18.1313|2017-02-28/ev_free_cash_flow|17.4844|2017-01-03/ps_ratio|2.9822|2017-01-17/ps_ratio|2.9604|2017-01-31/ps_ratio|2.9518|2017-02-14/ps_ratio|2.966|2017-02-28/ps_ratio|2.842|2017-01-03/pe_ratio|10.6006|2017-01-17/pe_ratio|10.5232|2017-01-31/pe_ratio|10.4926|2017-02-14/pe_ratio|10.543|2017-02-28/pe_ratio|10.1023|2017-01-03/price_to_book_value|2.5117|2017-01-17/price_to_book_value|2.4934|2017-01-31/price_to_book_value|2.4861|2017-02-14/price_to_book_value|2.4981|2017-02-28/price_to_book_value|2.3937|2017-01-04/peg_ratio|0.0623|2017-01-18/peg_ratio|0.0621|2017-02-01/peg_ratio|0.0613|2017-02-15/peg_ratio|0.0619|2017-01-03/dividend_yield|3.0638|2017-01-17/dividend_yield|3.0863|2017-01-31/dividend_yield|3.0953|2017-02-14/dividend_yield|3.0805|2017-02-28/dividend_yield|3.1882|2017-01-03/percent_of_shares_outstanding|3.8674|2017-01-16/percent_of_shares_outstanding|3.8474|2017-02-01/percent_of_shares_outstanding|3.5101|2017-02-16/percent_of_shares_outstanding|3.5433|2017-01-31/price|64.2472|2017-02-28/price|61.857|2017-01-31/total_return_price|58.0214|2017-02-28/total_return_price|56.2952|2017-01-03/enterprise_value|50181.4529|2017-01-17/enterprise_value|49868.6519|2017-01-31/enterprise_value|49744.9867|2017-02-14/enterprise_value|49948.6708|2017-02-28/enterprise_value|48166.4347
amer_0020|TRI.TO|201703|4341.062|1257.2548||1249.2552|28919.5258|17826.8858|5281.0032|12545.8825||16989.6047|9711.393||3.3536|12.1613|18.0147|1.424|2.9584|10.516|2.4792|0.0611|0.5584|3.0628|8.9731|3.4421|662.0356|0.5979|0.5031|1762.2342|667.2923|117.8353|203.8949|393.2258|-121.8073|63.344|57.6485|49627.3298|68.3225|2017-04-11/ev_revenues|3.9533|2017-04-25/ev_revenues|4.0108|2017-05-09/ev_revenues|4.1368|2017-05-23/ev_revenues|3.9953|2017-04-11/ev_free_cash_flow|27.7063|2017-04-25/ev_free_cash_flow|28.109|2017-05-09/ev_free_cash_flow|28.9923|2017-05-23/ev_free_cash_flow|28.0003|2017-04-11/ps_ratio|3.3305|2017-04-25/ps_ratio|3.3893|2017-05-09/ps_ratio|3.5278|2017-05-23/ps_ratio|3.3887|2017-04-11/pe_ratio|10.1544|2017-04-25/pe_ratio|10.3336|2017-05-09/pe_ratio|10.756|2017-05-23/pe_ratio|10.3319|2017-04-11/price_to_book_value|2.4378|2017-04-25/price_to_book_value|2.4808|2017-05-09/price_to_book_value|2.5752|2017-05-23/price_to_book_value|2.4692|2017-04-12/peg_ratio|0.058|2017-04-26/peg_ratio|0.0595|2017-05-10/peg_ratio|0.0613|2017-05-24/peg_ratio|0.0595|2017-04-11/dividend_yield|3.1292|2017-04-25/dividend_yield|3.0749|2017-05-09/dividend_yield|2.9542|2017-05-23/dividend_yield|3.1297|2017-04-03/percent_of_shares_outstanding|3.6327|2017-04-17/percent_of_shares_outstanding|3.4618|2017-05-01/percent_of_shares_outstanding|3.4735|2017-05-16/percent_of_shares_outstanding|3.217|2017-04-28/price|68.3225|2017-05-31/price|64.897|2017-04-28/total_return_price|62.1793|2017-05-31/total_return_price|59.5238|2017-04-11/enterprise_value|50302.6959|2017-04-25/enterprise_value|51033.7469|2017-05-09/enterprise_value|52637.4791|2017-05-23/enterprise_value|50836.5293
amer_0020|TRI.TO|201706|4075.7786|1113.4658||1139.451|28322.5687|17389.2958|5148.9674|12240.3285||16421.3471|9081.8274||4.151|13.0585|29.0917|1.5076|3.5487|10.8199|2.5858|0.0623|0.5573|2.9886|9.0228|3.6134|655.9615|0.4001|0.5112|1721.9062||1209.37|92.8215|258.2859|-200.4406|66.1306|60.6553|52818.0417|62.8924|2017-07-04/ev_revenues|4.7762|2017-07-18/ev_revenues|4.6543|2017-08-01/ev_revenues|4.7511|2017-08-15/ev_revenues|4.6756|2017-08-29/ev_revenues|4.5199|2017-07-04/ev_free_cash_flow|25.2124|2017-07-18/ev_free_cash_flow|24.5691|2017-08-01/ev_free_cash_flow|25.0802|2017-08-15/ev_free_cash_flow|24.6814|2017-08-29/ev_free_cash_flow|23.8594|2017-07-04/ps_ratio|4.0464|2017-07-18/ps_ratio|3.9224|2017-08-01/ps_ratio|4.0538|2017-08-15/ps_ratio|3.9763|2017-08-29/ps_ratio|3.8166|2017-07-04/pe_ratio|11.0844|2017-07-18/pe_ratio|10.7449|2017-08-01/pe_ratio|11.1047|2017-08-15/pe_ratio|10.8925|2017-08-29/pe_ratio|10.4551|2017-07-04/price_to_book_value|2.6354|2017-07-18/price_to_book_value|2.5546|2017-08-01/price_to_book_value|2.6188|2017-08-15/price_to_book_value|2.5687|2017-08-29/price_to_book_value|2.4656|2017-07-05/peg_ratio|0.0772|2017-07-19/peg_ratio|0.0743|2017-08-02/peg_ratio|0.0769|2017-08-16/peg_ratio|0.0753|2017-08-30/peg_ratio|0.0737|2017-07-04/dividend_yield|3.0338|2017-07-18/dividend_yield|3.1297|2017-08-01/dividend_yield|3.0283|2017-08-15/dividend_yield|3.0867|2017-08-29/dividend_yield|3.2158|2017-07-04/percent_of_shares_outstanding|3.441|2017-07-17/percent_of_shares_outstanding|3.4439|2017-08-01/percent_of_shares_outstanding|3.5156|2017-08-16/percent_of_shares_outstanding|3.4367|2017-07-31/price|62.8924|2017-08-31/price|62.8924|2017-07-31/total_return_price|57.6852|2017-08-31/total_return_price|58.1162|2017-07-04/enterprise_value|51956.5861|2017-07-18/enterprise_value|50630.7741|2017-08-01/enterprise_value|51684.1184|2017-08-15/enterprise_value|50862.2079|2017-08-29/enterprise_value|49168.359
amer_0020|TRI.TO|201709|4051.7465|1248.6045||1122.9979|27184.5082|16822.583|6456.927|10365.656||15848.8207|8605.9196||4.5054|12.1723|23.7831|1.4757|3.8018|10.4145|2.456|0.0738|0.5576|3.2283|8.377|3.3201|650.8736|0.6352|0.4764|1594.6602|604.2659|117.8444|178.0202|413.709|-111.5761|63.0576|58.2688|49011.1236|66.439|2017-10-10/ev_revenues|5.556|2017-10-24/ev_revenues|5.7617|2017-11-07/ev_revenues|5.4732|2017-11-21/ev_revenues|5.4236|2017-10-10/ev_free_cash_flow|23.2139|2017-10-24/ev_free_cash_flow|24.0733|2017-11-07/ev_free_cash_flow|22.868|2017-11-21/ev_free_cash_flow|22.6607|2017-10-10/ps_ratio|4.7049|2017-10-24/ps_ratio|4.9138|2017-11-07/ps_ratio|4.6413|2017-11-21/ps_ratio|4.5907|2017-10-10/pe_ratio|10.4368|2017-10-24/pe_ratio|10.9|2017-11-07/pe_ratio|10.2956|2017-11-21/pe_ratio|10.1834|2017-10-10/price_to_book_value|2.6006|2017-10-24/price_to_book_value|2.7161|2017-11-07/price_to_book_value|2.5542|2017-11-21/price_to_book_value|2.5263|2017-10-11/peg_ratio|0.0704|2017-10-25/peg_ratio|0.0737|2017-11-08/peg_ratio|0.0687|2017-11-22/peg_ratio|0.0683|2017-10-10/dividend_yield|3.1589|2017-10-24/dividend_yield|3.0247|2017-11-07/dividend_yield|3.2022|2017-11-21/dividend_yield|3.2003|2017-10-02/percent_of_shares_outstanding|3.3212|2017-10-16/percent_of_shares_outstanding|3.2469|2017-11-01/percent_of_shares_outstanding|3.2327|2017-11-16/percent_of_shares_outstanding|3.18|2017-10-31/price|66.439|2017-11-30/price|62.584|2017-10-31/total_return_price|61.3935|2017-11-30/total_return_price|58.2842|2017-10-10/enterprise_value|49419.9843|2017-10-24/enterprise_value|51249.6277|2017-11-07/enterprise_value|48683.6178|2017-11-21/enterprise_value|48242.4505
amer_0020|TRI.TO|201712|3742.089|1221.804|38.967|1157.697|27421.455|16221.585|6028.572|10193.013||16299.519|9051.657||5.4012|26.2749|22.5672|1.4191|4.5678|10.1327|2.5138|0.0681|0.5373|3.2163|8.2806|3.1637|647.5132|1.1347|0.4833|1798.3622|651.175|132.2699|180.5993|732.5719|-113.1925|60.3481|56.2019|48043.2138|58.6298|2018-01-02/ev_revenues|6.8645|2018-01-16/ev_revenues|6.8078|2018-01-30/ev_revenues|7.1347|2018-02-13/ev_revenues|6.3932|2018-02-27/ev_revenues|6.4788|2018-01-02/ev_free_cash_flow|24.1054|2018-01-16/ev_free_cash_flow|23.9062|2018-01-30/ev_free_cash_flow|25.0543|2018-02-13/ev_free_cash_flow|22.4502|2018-02-27/ev_free_cash_flow|22.7508|2018-01-02/ps_ratio|5.7356|2018-01-16/ps_ratio|5.678|2018-01-30/ps_ratio|6.0101|2018-02-13/ps_ratio|5.2568|2018-02-27/ps_ratio|5.3438|2018-01-02/pe_ratio|21.7874|2018-01-16/pe_ratio|21.5686|2018-01-30/pe_ratio|22.83|2018-02-13/pe_ratio|19.9688|2018-02-27/pe_ratio|20.2991|2018-01-02/price_to_book_value|2.3825|2018-01-16/price_to_book_value|2.3586|2018-01-30/price_to_book_value|2.4966|2018-02-13/price_to_book_value|2.1837|2018-02-27/price_to_book_value|2.2198|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|3.2892|2018-01-16/dividend_yield|3.3225|2018-01-30/dividend_yield|3.139|2018-02-13/dividend_yield|3.5887|2018-02-27/dividend_yield|3.4993|2018-01-02/percent_of_shares_outstanding|3.1765|2018-01-16/percent_of_shares_outstanding|3.1909|2018-02-01/percent_of_shares_outstanding|3.2299|2018-02-16/percent_of_shares_outstanding|3.2449|2018-01-31/price|58.6298|2018-02-28/price|55.689|2018-01-31/total_return_price|54.6017|2018-02-28/total_return_price|52.3169|2018-01-02/enterprise_value|47208.4252|2018-01-16/enterprise_value|46818.3094|2018-01-30/enterprise_value|49066.7972|2018-02-13/enterprise_value|43966.9145|2018-02-27/enterprise_value|44555.6355
amer_0020|TRI.TO|201803|21271.4502|716.4495||681.5952|11989.8792|17522.6766|6914.0604|10608.6162||16611.3012|8815.5561||6.3395|45.5107|22.2619|1.2769|5.2024|19.7619|2.161||0.552|3.5945|6.64|3.1947|645.9713|-0.6678|0.48|1741.8576|646.723|103.5767|248.8368|-428.2014|-98.5242|54.8408|51.5202|43598.0776|56.8675|2018-04-10/ev_revenues|6.5446|2018-04-24/ev_revenues|6.6417|2018-05-08/ev_revenues|6.5431|2018-05-22/ev_revenues|6.4584|2018-04-10/ev_free_cash_flow|15.518|2018-04-24/ev_free_cash_flow|15.7483|2018-05-08/ev_free_cash_flow|15.5145|2018-05-22/ev_free_cash_flow|15.3137|2018-04-10/ps_ratio|5.2641|2018-04-24/ps_ratio|5.3466|2018-05-08/ps_ratio|5.2453|2018-05-22/ps_ratio|5.1691|2018-04-10/pe_ratio|36.9635|2018-04-24/pe_ratio|37.5427|2018-05-08/pe_ratio|36.8315|2018-05-22/pe_ratio|36.2962|2018-04-10/price_to_book_value|2.1525|2018-04-24/price_to_book_value|2.1926|2018-05-08/price_to_book_value|2.1519|2018-05-22/price_to_book_value|2.1169|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-10/dividend_yield|3.541|2018-04-24/dividend_yield|3.4863|2018-05-08/dividend_yield|3.5537|2018-05-22/dividend_yield|3.5534|2018-04-02/percent_of_shares_outstanding|3.2659|2018-04-16/percent_of_shares_outstanding|3.3259|2018-05-01/percent_of_shares_outstanding|3.3784|2018-05-16/percent_of_shares_outstanding|3.1846|2018-04-30/price|56.8675|2018-05-31/price|55.5237|2018-04-30/total_return_price|53.4241|2018-05-31/total_return_price|52.6351|2018-04-10/enterprise_value|44874.8377|2018-04-24/enterprise_value|45540.9024|2018-05-08/enterprise_value|44864.6413|2018-05-22/enterprise_value|44284.0414
amer_0020|TRI.TO|201806|22014.2362|1228.757||665.411|12184.1798|19633.6022|9511.9315|10121.6707||15433.0294|8450.19||6.8331|30.8544|16.2022|1.3155|5.5805|39.1852|2.2716||0.6468|3.2914|5.666|1.0431|644.6973|1.2505|0.4903|1691.3925|570.2483|121.2745|176.7512|806.3465|-86.4403|58.4315|55.3916|46853.3377|59.4559|2018-07-03/ev_revenues|6.9069|2018-07-17/ev_revenues|7.182|2018-07-31/ev_revenues|6.9869|2018-08-14/ev_revenues|7.1358|2018-08-28/ev_revenues|7.3043|2018-07-03/ev_free_cash_flow|16.7179|2018-07-17/ev_free_cash_flow|17.3837|2018-07-31/ev_free_cash_flow|16.9114|2018-08-14/ev_free_cash_flow|17.2718|2018-08-28/ev_free_cash_flow|17.6795|2018-07-03/ps_ratio|5.5572|2018-07-17/ps_ratio|5.8339|2018-07-31/ps_ratio|5.6376|2018-08-14/ps_ratio|5.8579|2018-08-28/ps_ratio|6.0303|2018-07-03/pe_ratio|24.9123|2018-07-17/pe_ratio|26.153|2018-07-31/pe_ratio|25.2728|2018-08-14/pe_ratio|26.2606|2018-08-28/pe_ratio|27.0331|2018-07-03/price_to_book_value|2.4432|2018-07-17/price_to_book_value|2.5649|2018-07-31/price_to_book_value|2.4785|2018-08-14/price_to_book_value|2.5444|2018-08-28/price_to_book_value|2.6189|2018-07-04/peg_ratio||2018-07-18/peg_ratio||2018-08-01/peg_ratio||2018-08-15/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|3.3056|2018-07-17/dividend_yield|3.1488|2018-07-31/dividend_yield|3.2585|2018-08-14/dividend_yield|3.1359|2018-08-28/dividend_yield|3.0658|2018-07-03/percent_of_shares_outstanding|1.0312|2018-07-16/percent_of_shares_outstanding|1.0374|2018-08-01/percent_of_shares_outstanding|0.7565|2018-08-16/percent_of_shares_outstanding|0.751|2018-07-31/price|59.4559|2018-08-31/price|63.9277|2018-07-31/total_return_price|56.3627|2018-08-31/total_return_price|61.0925|2018-07-03/enterprise_value|47148.6747|2018-07-17/enterprise_value|49026.5179|2018-07-31/enterprise_value|47694.3121|2018-08-14/enterprise_value|48710.9038|2018-08-28/enterprise_value|49860.8197
amer_0020|TRI.TO|201809|21237.426|709.0335||592.7985|11849.5125|18338.0085|8660.799|9677.2095||15527.7045|8547.147||7.4929|34.3561|18.0419|1.4582|6.1827|27.7167|2.6851||0.589|2.9902|5.2407|0.6642|701.2124|0.5098|0.4967|1678.4845|554.2659|145.1026|104.5785|355.5668|-107.1929|64.919|62.0398|50882.8153|67.4854|2018-10-11/ev_revenues|6.0385|2018-10-25/ev_revenues|6.215|2018-11-08/ev_revenues|6.3788|2018-11-22/ev_revenues|6.4267|2018-10-09/ev_free_cash_flow|14.2413|2018-10-23/ev_free_cash_flow|14.3869|2018-11-06/ev_free_cash_flow|14.5871|2018-11-20/ev_free_cash_flow|14.6916|2018-10-09/ps_ratio|6.3106|2018-10-23/ps_ratio|6.4558|2018-11-06/ps_ratio|6.6314|2018-11-20/ps_ratio|6.6914|2018-10-09/pe_ratio|29.6725|2018-10-23/pe_ratio|30.3549|2018-11-06/pe_ratio|31.1808|2018-11-20/pe_ratio|31.4627|2018-10-09/price_to_book_value|2.1755|2018-10-23/price_to_book_value|2.2037|2018-11-06/price_to_book_value|2.2426|2018-11-20/price_to_book_value|2.2628|2018-10-10/peg_ratio||2018-10-24/peg_ratio||2018-11-07/peg_ratio||2018-11-21/peg_ratio||2018-10-09/dividend_yield|2.9503|2018-10-23/dividend_yield|2.884|2018-11-06/dividend_yield|2.8076|2018-11-20/dividend_yield|2.8194|2018-10-01/percent_of_shares_outstanding|0.4382|2018-10-16/percent_of_shares_outstanding|0.4497|2018-11-01/percent_of_shares_outstanding|0.4648|2018-11-16/percent_of_shares_outstanding|0.3117|2018-11-30/percent_of_shares_outstanding|0.4516|2018-10-31/price|67.4854|2018-11-30/price|67.13|2018-10-31/total_return_price|64.4923|2018-11-30/total_return_price|64.6235|2018-10-09/enterprise_value|42897.9898|2018-10-23/enterprise_value|43336.6608|2018-11-06/enterprise_value|43939.8542|2018-11-20/enterprise_value|44254.6596
amer_0020|TRI.TO|201812|6158.5062|3789.6404|44.9526|644.3206|12679.3576|10636.0576|3665.6802|6970.3774||12396.02|6455.4658||6.1202|6.5065|14.204|1.4582|6.3673|29.9389|2.1682||0.3492|2.9629|44.7447|0.4621|548.8002|8.17|0.5096|2018.6985|514.2592|152.0303|157.3184|4461.76|-25.1181|65.93|63.4683|42785.8289|68.71|2019-01-03/ev_revenues|4.551|2019-01-17/ev_revenues|4.8182|2019-01-31/ev_revenues|4.9364|2019-02-14/ev_revenues|5.0271|2019-02-28/ev_revenues|5.1368|2019-01-02/ev_free_cash_flow|17.2049|2019-01-16/ev_free_cash_flow|17.7803|2019-01-30/ev_free_cash_flow|18.137|2019-02-13/ev_free_cash_flow|18.5015|2019-02-27/ev_free_cash_flow|18.8869|2019-01-02/ps_ratio|5.7545|2019-01-16/ps_ratio|5.9514|2019-01-30/ps_ratio|6.0734|2019-02-13/ps_ratio|6.1981|2019-02-27/ps_ratio|6.3299|2019-01-02/pe_ratio|6.9744|2019-01-16/pe_ratio|7.213|2019-01-30/pe_ratio|7.3609|2019-02-13/pe_ratio|7.512|2019-02-27/pe_ratio|7.6718|2019-01-02/price_to_book_value|2.6135|2019-01-16/price_to_book_value|2.7029|2019-01-30/price_to_book_value|2.7583|2019-02-13/price_to_book_value|2.8149|2019-02-27/price_to_book_value|2.8748|2019-01-02/peg_ratio|0.0297|2019-01-16/peg_ratio|0.0307|2019-01-30/peg_ratio|0.0314|2019-02-13/peg_ratio|0.032|2019-02-27/peg_ratio|0.0327|2019-01-02/dividend_yield|3.0583|2019-01-16/dividend_yield|2.9571|2019-01-30/dividend_yield|2.8977|2019-02-13/dividend_yield|2.8394|2019-02-27/dividend_yield|2.7803|2019-01-15/percent_of_shares_outstanding|0.4677|2019-01-31/percent_of_shares_outstanding|0.438|2019-02-15/percent_of_shares_outstanding|0.3454|2019-02-28/percent_of_shares_outstanding|0.2475|2019-01-31/price|68.71|2019-02-28/price|71.56|2019-01-31/total_return_price|66.1445|2019-02-28/total_return_price|68.8881|2019-01-02/enterprise_value|33137.4975|2019-01-16/enterprise_value|34245.7975|2019-01-30/enterprise_value|34932.8432|2019-02-13/enterprise_value|35634.9337|2019-02-27/enterprise_value|36377.1436
amer_0020|TRI.TO|201903|5333.4612|3077.8182||613.962|12376.6731|9998.2377|2906.9766|7091.2611||11969.5896|5970.1131||5.6763|7.0943|20.66|1.8608|6.9366|8.407|3.1503|0.0358|0.3594|2.5414|37.9874|0.3269|503.6493|0.2659|0.4787|1977.1503|647.5267|119.6661|303.1542|138.2809|-46.5368|79.07|76.6243|39792.3123|82.79|2019-04-11/ev_revenues|5.5247|2019-04-25/ev_revenues|5.736|2019-05-09/ev_revenues|5.9529|2019-05-23/ev_revenues|6.0792|2019-04-10/ev_free_cash_flow|29.0537|2019-04-24/ev_free_cash_flow|29.6666|2019-05-08/ev_free_cash_flow|31.144|2019-05-22/ev_free_cash_flow|32.1202|2019-04-10/ps_ratio|6.4015|2019-04-24/ps_ratio|6.5562|2019-05-08/ps_ratio|6.8907|2019-05-22/ps_ratio|7.113|2019-04-10/pe_ratio|7.7127|2019-04-24/pe_ratio|7.899|2019-05-08/pe_ratio|8.3021|2019-05-22/pe_ratio|8.5698|2019-04-10/price_to_book_value|3.2948|2019-04-24/price_to_book_value|3.3665|2019-05-08/price_to_book_value|3.5392|2019-05-22/price_to_book_value|3.6534|2019-04-10/peg_ratio|0.0133|2019-04-24/peg_ratio|0.0136|2019-05-08/peg_ratio|0.0143|2019-05-22/peg_ratio|0.0148|2019-04-10/dividend_yield|2.5166|2019-04-24/dividend_yield|2.4572|2019-05-08/dividend_yield|2.3379|2019-05-22/dividend_yield|2.2573|2019-04-15/percent_of_shares_outstanding|0.2885|2019-04-30/percent_of_shares_outstanding|0.2247|2019-05-15/percent_of_shares_outstanding|0.1785|2019-05-31/percent_of_shares_outstanding|0.1748|2019-04-30/price|82.79|2019-05-31/price|85.9|2019-04-30/total_return_price|80.2292|2019-05-31/total_return_price|83.7048|2019-04-10/enterprise_value|40661.3451|2019-04-24/enterprise_value|41519.1531|2019-05-08/enterprise_value|43586.86|2019-05-22/enterprise_value|44953.0836
amer_0020|TRI.TO|201906|5055.7092|2823.1311||615.4321|12087.3483|9630.8576|2618.86|7011.9977||11913.1941|5993.2611||6.1315|8.4073|32.5565|2.0279|7.0894|8.6895|3.7044|0.015|0.3554|2.2263|34.7165|0.1381|503.0407|0.4816|0.4816|1903.7785||1431.513|524.4422|240.8153|-73.5824|84.48|82.3211|45563.6304|88.64|2019-07-04/ev_revenues|5.9037|2019-07-18/ev_revenues|6.0668|2019-08-01/ev_revenues|6.1506|2019-08-15/ev_revenues|5.976|2019-08-29/ev_revenues|6.2114|2019-07-03/ev_free_cash_flow|82.7769|2019-07-17/ev_free_cash_flow|84.5769|2019-07-31/ev_free_cash_flow|84.9718|2019-08-14/ev_free_cash_flow|83.6803|2019-08-28/ev_free_cash_flow|85.9752|2019-07-05/ps_ratio|6.4368|2019-07-19/ps_ratio|6.579|2019-08-02/ps_ratio|6.5775|2019-08-16/ps_ratio|6.6601|2019-08-30/ps_ratio|6.8113|2019-07-03/pe_ratio|9.1648|2019-07-17/pe_ratio|9.3706|2019-07-31/pe_ratio|9.4024|2019-08-14/pe_ratio|9.255|2019-08-28/pe_ratio|9.517|2019-07-03/price_to_book_value|3.6295|2019-07-17/price_to_book_value|3.711|2019-07-31/price_to_book_value|3.7289|2019-08-14/price_to_book_value|3.6704|2019-08-28/price_to_book_value|3.7743|2019-07-03/peg_ratio|0.0305|2019-07-17/peg_ratio|0.0312|2019-07-31/peg_ratio|0.0313|2019-08-14/peg_ratio|0.0308|2019-08-28/peg_ratio|0.0316|2019-07-03/dividend_yield|2.2829|2019-07-17/dividend_yield|2.2328|2019-07-31/dividend_yield|2.2252|2019-08-14/dividend_yield|2.2607|2019-08-28/dividend_yield|2.1798|2019-07-15/percent_of_shares_outstanding|0.1369|2019-07-31/percent_of_shares_outstanding|0.1607|2019-08-15/percent_of_shares_outstanding|0.14|2019-08-30/percent_of_shares_outstanding|0.1672|2019-07-31/price|88.64|2019-08-30/price|91.49|2019-07-31/total_return_price|86.3748|2019-08-30/total_return_price|89.6303|2019-07-03/enterprise_value|44648.9806|2019-07-17/enterprise_value|45619.8501|2019-07-31/enterprise_value|45832.8392|2019-08-14/enterprise_value|45136.2305|2019-08-28/enterprise_value|46374.0891
amer_0020|TRI.TO|201909|3795.798|1590.847||697.4845|13277.352|9787.2825|2607.295|7179.9875||11367.5415|5528.2595||6.1162|9.8396|86.0403|2.2246|6.5388|9.5244|3.7772|0.0317|0.3759|2.1781|33.297|0.2109|501.2405|-0.1189|0.4754|1865.9813|579.7352|124.1346|289.2073|-58.1056|-52.8232|88.55|86.7501|46409.1701|88.51|2019-10-10/ev_revenues|6.0982|2019-10-24/ev_revenues|6.0078|2019-11-07/ev_revenues|6.011|2019-11-21/ev_revenues|6.4752|2019-10-09/ev_free_cash_flow|-184.5249|2019-10-23/ev_free_cash_flow|-179.6158|2019-11-06/ev_free_cash_flow|-181.4459|2019-11-20/ev_free_cash_flow|-195.244|2019-10-11/ps_ratio|5.8439|2019-10-25/ps_ratio|5.7175|2019-11-08/ps_ratio|5.8936|2019-11-22/ps_ratio|6.271|2019-10-09/pe_ratio|10.1572|2019-10-23/pe_ratio|9.8708|2019-11-06/pe_ratio|10.0015|2019-11-20/pe_ratio|10.8084|2019-10-09/price_to_book_value|3.94|2019-10-23/price_to_book_value|3.8289|2019-11-06/price_to_book_value|3.8703|2019-11-20/price_to_book_value|4.1826|2019-10-09/peg_ratio|0.0344|2019-10-23/peg_ratio|0.0335|2019-11-06/peg_ratio|0.0339|2019-11-20/peg_ratio|0.0366|2019-10-09/dividend_yield|2.1883|2019-10-23/dividend_yield|2.2518|2019-11-06/dividend_yield|2.2224|2019-11-20/dividend_yield|2.0227|2019-10-15/percent_of_shares_outstanding|0.198|2019-10-31/percent_of_shares_outstanding|0.178|2019-11-15/percent_of_shares_outstanding|0.2012|2019-11-29/percent_of_shares_outstanding|0.4561|2019-10-31/price|88.51|2019-11-29/price|92.88|2019-10-31/total_return_price|86.7109|2019-11-29/total_return_price|91.4524|2019-10-09/enterprise_value|47471.1624|2019-10-23/enterprise_value|46208.246|2019-11-06/enterprise_value|46679.0561|2019-11-20/enterprise_value|50228.7593
amer_0020|TRI.TO|201912|4010.9103|1773.6295|30.0394|803.2269|13414.5423|10102.3741|4204.2071|5898.167||12342.267|6484.5879||6.4127|23.6044|186.8044|2.1618|6.2697|10.7164|4.147|0.036|0.3405|2.0401|5.5909|0.2587|500.6007|3.4848|0.4752|2089.5893|660.0092|137.2819|174.2424|1747.7045|-69.961|92.89|91.4622|49823.7932|106.39|2020-01-02/ev_revenues|6.2845|2020-01-16/ev_revenues|6.8443|2020-01-30/ev_revenues|7.116|2020-02-13/ev_revenues|7.1818|2020-02-27/ev_revenues|6.8517|2020-01-14/ev_free_cash_flow|200.6208|2020-01-28/ev_free_cash_flow|211.3351|2020-02-10/ev_free_cash_flow|216.6503|2020-02-24/ev_free_cash_flow|212.1379|2020-01-03/ps_ratio|6.0424|2020-01-17/ps_ratio|6.6056|2020-01-31/ps_ratio|6.8171|2020-02-14/ps_ratio|6.9555|2020-02-28/ps_ratio|6.389|2020-01-02/pe_ratio|22.7857|2020-01-16/pe_ratio|24.9298|2020-01-30/pe_ratio|25.9702|2020-02-13/pe_ratio|26.3203|2020-02-27/pe_ratio|25.0513|2020-01-02/price_to_book_value|3.7778|2020-01-16/price_to_book_value|4.1333|2020-01-30/price_to_book_value|4.3058|2020-02-10/price_to_book_value|4.3761|2020-02-24/price_to_book_value|4.2805|2020-01-02/dividend_yield|2.0523|2020-01-16/dividend_yield|1.8758|2020-01-30/dividend_yield|1.8006|2020-02-13/dividend_yield|1.7767|2020-02-27/dividend_yield|1.8667|2020-01-15/percent_of_shares_outstanding|0.2918|2020-01-31/percent_of_shares_outstanding|0.3724|2020-02-14/percent_of_shares_outstanding|0.3831|2020-02-28/percent_of_shares_outstanding|0.4334|2020-01-31/price|106.39|2020-02-28/price|99.71|2020-01-31/total_return_price|104.7547|2020-02-28/total_return_price|98.1774|2020-01-02/enterprise_value|49248.1414|2020-01-16/enterprise_value|53635.7341|2020-01-30/enterprise_value|55764.8608|2020-02-13/enterprise_value|56280.0477|2020-02-27/enterprise_value|53693.0073
amer_0020|TRI.TO|202003|4171.3735|1792.1877||837.9612|14462.274|10889.2416|4501.7373|6387.5044||13095.4473|6995.7706||5.8077|23.323|154.847|2.1289|5.5785|21.0597|3.0671||0.4111|2.249|3.0066|0.4372|498.1451|0.5232|0.5098|2039.1514|776.7557|132.8132|391.7317|258.9186|-60.3696|95.88|94.8661|45511.862|98.07|2020-04-09/ev_revenues|6.6875|2020-04-23/ev_revenues|6.6705|2020-05-07/ev_revenues|6.4635|2020-05-21/ev_revenues|6.2501|2020-04-06/ev_free_cash_flow|97.1781|2020-04-20/ev_free_cash_flow|100.4119|2020-05-04/ev_free_cash_flow|98.8996|2020-05-19/ev_free_cash_flow|95.4504|2020-04-13/ps_ratio|6.2251|2020-04-27/ps_ratio|6.3697|2020-05-11/ps_ratio|6.0685|2020-05-25/ps_ratio|5.8999|2020-04-09/pe_ratio|22.7234|2020-04-23/pe_ratio|22.6616|2020-05-07/pe_ratio|21.902|2020-05-21/pe_ratio|21.1241|2020-04-06/price_to_book_value|3.6616|2020-04-20/price_to_book_value|3.7926|2020-05-04/price_to_book_value|3.7313|2020-05-19/price_to_book_value|3.5916|2020-04-09/dividend_yield|1.9616|2020-04-23/dividend_yield|1.967|2020-05-07/dividend_yield|2.0352|2020-05-21/dividend_yield|2.1611|2020-04-15/percent_of_shares_outstanding|0.3422|2020-04-30/percent_of_shares_outstanding|0.3059|2020-05-15/percent_of_shares_outstanding|0.2743|2020-05-29/percent_of_shares_outstanding|0.3823|2020-04-30/price|98.07|2020-05-29/price|92.22|2020-04-30/total_return_price|97.0329|2020-05-29/total_return_price|91.7571|2020-04-09/enterprise_value|52821.0118|2020-04-23/enterprise_value|52687.182|2020-05-07/enterprise_value|51052.0246|2020-05-21/enterprise_value|49366.3889
amer_0020|TRI.TO|202006|4151.6064|1963.8191||797.5454|13873.7399|10370.822|2948.4599|7422.3621||12712.9289|6724.5098||6.2802|23.0705|54.2764|2.1219|5.8872|21.2339|3.5971||0.4102|2.1499|3.2298|0.3534|497.5803|0.3465|0.5266|1947.1777||1287.4933|415.7675|174.6223|-90.083|92.24|91.777|49604.361|93.46|2020-07-02/ev_revenues|6.132|2020-07-16/ev_revenues|6.3322|2020-07-30/ev_revenues|6.2628|2020-08-13/ev_revenues|6.6255|2020-08-27/ev_revenues|6.7562|2020-07-14/ev_free_cash_flow|54.7794|2020-07-28/ev_free_cash_flow|54.2238|2020-08-11/ev_free_cash_flow|58.1912|2020-08-25/ev_free_cash_flow|59.011|2020-07-06/ps_ratio|5.785|2020-07-20/ps_ratio|6.0089|2020-08-04/ps_ratio|5.9554|2020-08-18/ps_ratio|6.2604|2020-07-02/pe_ratio|21.6424|2020-07-16/pe_ratio|22.3695|2020-07-30/pe_ratio|22.1075|2020-08-13/pe_ratio|23.4721|2020-08-27/pe_ratio|23.9655|2020-07-14/price_to_book_value|3.6329|2020-07-28/price_to_book_value|3.5934|2020-08-11/price_to_book_value|3.8751|2020-08-25/price_to_book_value|3.9332|2020-07-02/dividend_yield|2.1767|2020-07-16/dividend_yield|2.1059|2020-07-30/dividend_yield|2.1309|2020-08-13/dividend_yield|2.007|2020-08-27/dividend_yield|1.9858|2020-07-15/percent_of_shares_outstanding|0.3386|2020-07-31/percent_of_shares_outstanding|0.2483|2020-08-14/percent_of_shares_outstanding|0.2466|2020-08-31/percent_of_shares_outstanding|0.1881|2020-07-31/price|93.46|2020-08-31/price|99.71|2020-07-31/total_return_price|92.9908|2020-08-31/total_return_price|99.71|2020-07-02/enterprise_value|48699.349|2020-07-16/enterprise_value|50289.8192|2020-07-30/enterprise_value|49738.765|2020-08-13/enterprise_value|52619.1644|2020-08-27/enterprise_value|53656.965
amer_0020|TRI.TO|202009|||||||||||||6.8756||60.8213||6.7307|24.4164|4.0618|||1.9492||0.2885||||||||||106.26|106.26|54605.3856|109.64|2020-10-08/ev_revenues|7.1445|2020-10-22/ev_revenues|7.1438|2020-10-06/ev_free_cash_flow|62.4554|2020-10-20/ev_free_cash_flow|63.0992|2020-10-22/ev_free_cash_flow|62.8681|2020-10-13/ps_ratio|6.8559|2020-10-23/ps_ratio|6.7679|2020-10-08/pe_ratio|25.4316|2020-10-22/pe_ratio|25.4293|2020-10-23/pe_ratio|25.4104|2020-10-06/price_to_book_value|4.1778|2020-10-20/price_to_book_value|4.2235|2020-10-23/price_to_book_value|4.204|2020-10-08/dividend_yield|1.8713|2020-10-22/dividend_yield|1.8715|2020-10-23/dividend_yield|1.8729|2020-10-15/price|109.64|2020-10-23/price|107.63|2020-10-15/total_return_price|109.64|2020-10-23/total_return_price|107.63|2020-10-08/enterprise_value|56740.5734|2020-10-15/enterprise_value|57693.9596|2020-10-22/enterprise_value|56735.6078