amer_0802|SSRM.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0802|SSRM.TO|Long Name|SSR Mining Inc Total Current Assets (Quarterly) (CAD)|SSR Mining Inc Cash and Short Term Investments (Quarterly) (CAD)|SSR Mining Inc Inventories (Quarterly) (CAD)|SSR Mining Inc Net PP&E (Quarterly) (CAD)|SSR Mining Inc Goodwill and Intangibles (Quarterly) (CAD)|SSR Mining Inc Total Liabilities (Quarterly) (CAD)|SSR Mining Inc Total Current Liabilities (Quarterly) (CAD)|SSR Mining Inc Total Long Term Liabilities (Quarterly) (CAD)|SSR Mining Inc Total Deposits (Quarterly) (CAD)|SSR Mining Inc Book Value (Quarterly) (CAD)|SSR Mining Inc Retained Earnings (Quarterly) (CAD)|SSR Mining Inc Treasury Stock (Quarterly) (CAD)|SSR Mining Inc EV to Revenues|SSR Mining Inc EV to Earnings|SSR Mining Inc EV to Free Cash Flow|SSR Mining Inc EV to Assets (Quarterly)|SSR Mining Inc PS Ratio|SSR Mining Inc PE Ratio|SSR Mining Inc Price to Book Value|SSR Mining Inc PEG Ratio|SSR Mining Inc Debt to Equity Ratio|SSR Mining Inc Dividend Yield|SSR Mining Inc Shareholder Yield (TTM)|SSR Mining Inc Percent of Shares Outstanding Short|SSR Mining Inc Average Diluted Shares Outstanding (Quarterly)|SSR Mining Inc EPS Diluted (Quarterly) (CAD)|SSR Mining Inc Dividend Per Share (Quarterly) (CAD)|SSR Mining Inc Revenue (Quarterly) (CAD)|SSR Mining Inc Gross Profit (Quarterly) (CAD)|SSR Mining Inc SG&A Expense (Quarterly) (CAD)|SSR Mining Inc Pre-Tax Income (Quarterly) (CAD)|SSR Mining Inc Net Income (Quarterly) (CAD)|SSR Mining Inc Net Interest Income (Quarterly) (CAD)|SSR Mining Inc Price (CAD)|SSR Mining Inc Total Return Price (CAD)|SSR Mining Inc Enterprise Value (CAD)||
amer_0802|SSRM.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0802|SSRM.TO|199503|||||||||||||||||||||||||7.481|-0.0563||0.1404||||-0.4211||||||
amer_0802|SSRM.TO|199506|||||||||||||||||||||||||7.4921|-0.0548||0.1369||||-0.4108||||||
amer_0802|SSRM.TO|199509|||||||||||||||||||||||||7.4697|-0.0542||0.135||||-0.405||||||
amer_0802|SSRM.TO|199512|||||||||||||||||||||||||9.0183|-0.0271||0.1371||||-0.2757||||||
amer_0802|SSRM.TO|199603|12.6701|11.7722||3.1925||0.3991|0.3991|||15.663|-1.7958||||||||||0||||10.0018|-0.0137||0.1365||||-0.1365|||||7.2|1996-04-16/ev_revenues|95.9442|1996-04-30/ev_revenues|95.1281|1996-05-14/ev_revenues|95.9442|1996-05-28/ev_revenues|100.841|1996-04-16/ps_ratio|112.1179|1996-04-30/ps_ratio|111.3393|1996-05-14/ps_ratio|112.1179|1996-05-28/ps_ratio|116.7895|1996-04-16/price_to_book_value|4.0935|1996-04-30/price_to_book_value|4.065|1996-05-14/price_to_book_value|4.0935|1996-05-28/price_to_book_value|4.264|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-27/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-16/price|7.2|1996-04-30/price|7.15|1996-05-14/price|7.2|1996-05-28/price|7.5|1996-04-16/total_return_price|7.2|1996-04-30/total_return_price|7.15|1996-05-14/total_return_price|7.2|1996-05-28/total_return_price|7.5|1996-04-16/enterprise_value|52.3438|1996-04-30/enterprise_value|51.8986|1996-05-14/enterprise_value|52.3438|1996-05-28/enterprise_value|55.0153
amer_0802|SSRM.TO|199606|10.8813|9.9828||5.0912||0.2995|0.3993|-0.0998||15.8727|-2.0964||93.4958|-40.6824||2.7416|109.7821||4.0082||0|0|||10|-0.0136||0.1363||||-0.2726||7.05|7.05|51.0081|5.75|1996-07-09/ev_revenues|75.6445|1996-07-23/ev_revenues|63.3884|1996-08-06/ev_revenues|73.1933|1996-08-20/ev_revenues|76.4616|1996-07-09/ps_ratio|96.2588|1996-07-23/ps_ratio|83.7033|1996-08-06/ps_ratio|93.7477|1996-08-20/ps_ratio|97.0958|1996-07-09/price_to_book_value|3.2259|1996-07-23/price_to_book_value|2.8051|1996-08-06/price_to_book_value|3.1417|1996-08-20/price_to_book_value|3.2539|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-04/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-09/price|5.75|1996-07-23/price|5|1996-08-06/price|5.6|1996-08-20/price|5.8|1996-07-09/total_return_price|5.75|1996-07-23/total_return_price|5|1996-08-06/total_return_price|5.6|1996-08-20/total_return_price|5.8|1996-07-09/enterprise_value|41.2209|1996-07-23/enterprise_value|34.5422|1996-08-06/enterprise_value|39.8852|1996-08-20/enterprise_value|41.6662
amer_0802|SSRM.TO|199609|16.9948|16.395||7.1978||0.6998|0.6998|||23.7927|-2.2993||112.4131|-52.5585||2.0575|133.9253||4.4882||0|0|||6.6624|-0.0411||0.137||||-0.274||8|8|61.2572|7.5|1996-10-01/ev_revenues|92.1418|1996-10-15/ev_revenues|92.1418|1996-10-29/ev_revenues|84.0005|1996-11-12/ev_revenues|81.5581|1996-11-26/ev_revenues|69.3461|1996-10-01/ps_ratio|122.3343|1996-10-15/ps_ratio|122.3343|1996-10-29/ps_ratio|114.1787|1996-11-12/ps_ratio|111.732|1996-11-26/ps_ratio|99.4986|1996-10-01/price_to_book_value|2.8071|1996-10-15/price_to_book_value|2.8071|1996-10-29/price_to_book_value|2.6199|1996-11-12/price_to_book_value|2.5638|1996-11-26/price_to_book_value|2.2831|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-01/price|7.5|1996-10-15/price|7.5|1996-10-29/price|7|1996-11-12/price|6.85|1996-11-26/price|6.1|1996-10-01/total_return_price|7.5|1996-10-15/total_return_price|7.5|1996-10-29/total_return_price|7|1996-11-12/total_return_price|6.85|1996-11-26/total_return_price|6.1|1996-10-01/enterprise_value|50.3925|1996-10-15/enterprise_value|50.3925|1996-10-29/enterprise_value|45.94|1996-11-12/enterprise_value|44.6043|1996-11-26/enterprise_value|37.9255
amer_0802|SSRM.TO|199612|14.6963|14.2963||7.9982||1.1001|1.2001|-0.1||21.7931|-4.3992||68.532|-23.9443||2.8946|98.683||2.2644|-1.7204|0|0|||13.54|-0.1539||-0.3064||||-2.0844||6.05|6.05|37.4803|5.75|1997-01-07/ev_revenues|614.3435|1997-01-21/ev_revenues|647.0621|1997-02-04/ev_revenues|705.9555|1997-02-18/ev_revenues|863.0048|1997-01-07/ps_ratio|558.6195|1997-01-21/ps_ratio|582.9073|1997-02-04/ps_ratio|626.6253|1997-02-18/ps_ratio|743.2068|1997-01-07/price_to_book_value|3.5725|1997-01-21/price_to_book_value|3.7278|1997-02-04/price_to_book_value|4.0074|1997-02-18/price_to_book_value|4.7529|1997-01-14/peg_ratio|-1.7349|1997-01-28/peg_ratio|-2.0096|1997-02-11/peg_ratio|-1.865|1997-02-25/peg_ratio|-2.0963|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-07/price|5.75|1997-01-21/price|6|1997-02-04/price|6.45|1997-02-18/price|7.65|1997-01-07/total_return_price|5.75|1997-01-21/total_return_price|6|1997-02-04/total_return_price|6.45|1997-02-18/total_return_price|7.65|1997-01-07/enterprise_value|63.5587|1997-01-21/enterprise_value|66.9437|1997-02-04/enterprise_value|73.0367|1997-02-18/enterprise_value|89.2847
amer_0802|SSRM.TO|199703|13.2621|11.7667||9.0743||1.1971|1.2965|-0.0994||21.3394|-4.8865||771.3927|-21.8098||3.0226|675.201||4.318|-1.9951|0|0|||12.5247|-0.0393||0.0982|0.0982|0.1964||-0.4923||6.95|6.95|79.8067|6|1997-04-01/ev_revenues|1066.9978|1997-04-15/ev_revenues|963.0215|1997-04-29/ev_revenues|942.2263|1997-05-13/ev_revenues|1046.2026|1997-05-27/ev_revenues|931.8286|1997-04-01/ps_ratio|984.3308|1997-04-15/ps_ratio|902.3032|1997-04-29/ps_ratio|885.8977|1997-05-13/ps_ratio|967.9252|1997-05-27/ps_ratio|877.6949|1997-04-01/price_to_book_value|3.807|1997-04-15/price_to_book_value|3.4898|1997-04-29/price_to_book_value|3.4263|1997-05-13/price_to_book_value|3.7436|1997-05-27/price_to_book_value|3.3946|1997-04-08/peg_ratio|-0.3505|1997-04-22/peg_ratio|-0.3382|1997-05-06/peg_ratio|-0.3566|1997-05-20/peg_ratio|-0.3259|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-01/price|6|1997-04-15/price|5.5|1997-04-29/price|5.4|1997-05-13/price|5.9|1997-05-27/price|5.35|1997-04-01/total_return_price|6|1997-04-15/total_return_price|5.5|1997-04-29/total_return_price|5.4|1997-05-13/total_return_price|5.9|1997-05-27/total_return_price|5.35|1997-04-01/enterprise_value|69.4733|1997-04-15/enterprise_value|62.7033|1997-04-29/enterprise_value|61.3493|1997-05-13/enterprise_value|68.1193|1997-05-27/enterprise_value|60.6723
amer_0802|SSRM.TO|199706|14.2809|13.582||10.9863||0.8988|0.8988|||24.5683|-4.9942||931.8286|-11.0012||2.0984|877.6949||3.3946|-0.3412|0|0|0||14.2929|-0.1404||0.0997|0.0997|0.3006||-2.007||5.35|5.35|60.6723|4.3|1997-07-08/ev_revenues|1564.6145|1997-07-22/ev_revenues|1612.0717|1997-08-05/ev_revenues|1896.8146|1997-08-19/ev_revenues|1754.4431|1997-07-08/ps_ratio|1771.6356|1997-07-22/ps_ratio|1812.8365|1997-08-05/ps_ratio|2060.0414|1997-08-19/ps_ratio|1936.439|1997-07-08/price_to_book_value|2.3698|1997-07-22/price_to_book_value|2.4249|1997-08-05/price_to_book_value|2.7556|1997-08-19/price_to_book_value|2.5902|1997-07-02/peg_ratio|-0.049|1997-07-16/peg_ratio|-0.0517|1997-07-30/peg_ratio|-0.049|1997-08-13/peg_ratio|-0.0544|1997-08-27/peg_ratio|-0.0511|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/price|4.3|1997-07-22/price|4.4|1997-08-05/price|5|1997-08-19/price|4.7|1997-07-08/total_return_price|4.3|1997-07-22/total_return_price|4.4|1997-08-05/total_return_price|5|1997-08-19/total_return_price|4.7|1997-07-08/enterprise_value|44.64|1997-07-22/enterprise_value|45.994|1997-08-05/enterprise_value|54.118|1997-08-19/enterprise_value|50.056
amer_0802|SSRM.TO|199709|4.6993|3.9992||21.3989||2.1998|2.1004|0.0994||24.0986|-6.8991|||-17.3597||3.0916|||3.5397|-0.0539|0|0|0||9.9335|-0.01||0.0996|0.0996|0.2006||-0.0996||6.3|6.3|81.3028|6.9|1997-10-14/ev_revenues||1997-10-28/ev_revenues||1997-11-11/ev_revenues||1997-11-25/ev_revenues||1997-10-14/ps_ratio||1997-10-28/ps_ratio||1997-11-11/ps_ratio||1997-11-25/ps_ratio||1997-10-14/price_to_book_value|3.8768|1997-10-28/price_to_book_value|2.8936|1997-11-11/price_to_book_value|3.2588|1997-11-25/price_to_book_value|3.2588|1997-10-08/peg_ratio|-0.0722|1997-10-22/peg_ratio|-0.0739|1997-11-05/peg_ratio|-0.066|1997-11-19/peg_ratio|-0.0621|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-14/price|6.9|1997-10-28/price|5.15|1997-11-11/price|5.8|1997-11-25/price|5.8|1997-10-14/total_return_price|6.9|1997-10-28/total_return_price|5.15|1997-11-11/total_return_price|5.8|1997-11-25/total_return_price|5.8|1997-10-14/enterprise_value|89.4268|1997-10-28/enterprise_value|65.7318|1997-11-11/enterprise_value|74.5328|1997-11-25/enterprise_value|74.5328
amer_0802|SSRM.TO|199712|4.2066|4.0062||22.7355||1.1011|1.1011|||26.8419|-7.411|||-35.456|-6.1732|3.8044|||3.7645||0|0|0||15.2874|-0.0228||-0.0029|-0.0029|0.3653||-0.3992||6.7|6.7|86.7188|6.75|1998-01-06/ev_revenues|337.3739|1998-01-20/ev_revenues|295.7775|1998-02-03/ev_revenues|316.5757|1998-02-17/ev_revenues|311.3761|1998-01-14/ev_free_cash_flow|-5.4614|1998-01-28/ev_free_cash_flow|-5.9063|1998-02-11/ev_free_cash_flow|-5.6394|1998-02-25/ev_free_cash_flow|-4.8386|1998-01-06/ps_ratio|298.0211|1998-01-20/ps_ratio|262.7001|1998-02-03/ps_ratio|280.3606|1998-02-17/ps_ratio|275.9455|1998-01-06/price_to_book_value|3.8528|1998-01-20/price_to_book_value|3.3962|1998-02-03/price_to_book_value|3.6245|1998-02-17/price_to_book_value|3.5674|1998-01-14/peg_ratio||1998-01-28/peg_ratio||1998-02-11/peg_ratio||1998-02-25/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-06/price|6.75|1998-01-20/price|5.95|1998-02-03/price|6.35|1998-02-17/price|6.25|1998-01-06/total_return_price|6.75|1998-01-20/total_return_price|5.95|1998-02-03/total_return_price|6.35|1998-02-17/total_return_price|6.25|1998-01-06/enterprise_value|99.4106|1998-01-20/enterprise_value|87.1538|1998-02-03/enterprise_value|93.2822|1998-02-17/enterprise_value|91.7501
amer_0802|SSRM.TO|199803|6.519|3.209||23.6665||1.1038|1.1038|||30.0845|-7.6214||248.972|-27.3936|-4.2159|2.3779|232.4106||2.5718||0|0|-6.7671||15.321|-0.0101||0.1014|0.1014|0.2014||-0.2014||5.05|5.05|74.162|5.05|1998-04-14/ev_revenues|248.972|1998-04-28/ev_revenues|243.8285|1998-05-12/ev_revenues|220.6829|1998-05-26/ev_revenues|223.2547|1998-04-08/ev_free_cash_flow|-4.7705|1998-04-22/ev_free_cash_flow|-4.7222|1998-05-06/ev_free_cash_flow|-4.1525|1998-05-20/ev_free_cash_flow|-4.336|1998-04-14/ps_ratio|232.4106|1998-04-28/ps_ratio|227.8084|1998-05-12/ps_ratio|207.0985|1998-05-26/ps_ratio|209.3996|1998-04-14/price_to_book_value|2.5718|1998-04-28/price_to_book_value|2.5209|1998-05-12/price_to_book_value|2.2917|1998-05-26/price_to_book_value|2.3172|1998-04-08/peg_ratio||1998-04-22/peg_ratio||1998-05-06/peg_ratio||1998-05-20/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-14/price|5.05|1998-04-28/price|4.95|1998-05-12/price|4.5|1998-05-26/price|4.55|1998-04-14/total_return_price|5.05|1998-04-28/total_return_price|4.95|1998-05-12/total_return_price|4.5|1998-05-26/total_return_price|4.55|1998-04-14/enterprise_value|74.162|1998-04-28/enterprise_value|72.6299|1998-05-12/enterprise_value|65.7355|1998-05-26/enterprise_value|66.5015
amer_0802|SSRM.TO|199806|5.391|5.0916||20.1641||0.9978|1.0976|-0.0998||25.4553|-12.1789||174.3917|-10.2066|-3.4187|1.9794|165.6788||1.8334||0|0|-8.9883||14.9923|-0.2955||0.0984|0.0984|0.2952||-4.43||3.6|3.6|51.9466|3.5|1998-07-07/ev_revenues|163.6516|1998-07-21/ev_revenues|89.2567|1998-08-04/ev_revenues|86.1569|1998-08-18/ev_revenues|60.3254|1998-07-02/ev_free_cash_flow|-3.429|1998-07-16/ev_free_cash_flow|-1.9842|1998-07-30/ev_free_cash_flow|-1.8739|1998-08-13/ev_free_cash_flow|-1.3722|1998-08-27/ev_free_cash_flow|-0.9709|1998-07-07/ps_ratio|163.8557|1998-07-21/ps_ratio|96.4408|1998-08-04/ps_ratio|93.6318|1998-08-18/ps_ratio|70.2239|1998-07-07/price_to_book_value|2.1066|1998-07-21/price_to_book_value|1.2399|1998-08-04/price_to_book_value|1.2038|1998-08-18/price_to_book_value|0.9028|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-07/price|3.5|1998-07-21/price|2.06|1998-08-04/price|2|1998-08-18/price|1.5|1998-08-31/price|1.01|1998-07-07/total_return_price|3.5|1998-07-21/total_return_price|2.06|1998-08-04/total_return_price|2|1998-08-18/total_return_price|1.5|1998-08-31/total_return_price|1.01|1998-07-07/enterprise_value|48.5319|1998-07-21/enterprise_value|26.4696|1998-08-04/enterprise_value|25.5504|1998-08-18/enterprise_value|17.8899|1998-08-31/enterprise_value|10.3826
amer_0802|SSRM.TO|199809|3.7933|3.5947||21.1649||0.8983|0.8983|||25.0591|-12.5792||75.8243|-3.996|-0.9408|0.8354|84.2686||1.0834||0|0|-14.608||15.153|-0.0198||0.0986|0.0986|0.2974||-0.396||1.51|1.51|18.0431|2|1998-10-13/ev_revenues|91.5108|1998-10-27/ev_revenues|104.4699|1998-11-10/ev_revenues|101.8781|1998-11-24/ev_revenues|78.5517|1998-10-08/ev_free_cash_flow|-5.8285|1998-10-22/ev_free_cash_flow|-5.1397|1998-11-05/ev_free_cash_flow|-5.553|1998-11-19/ev_free_cash_flow|-4.8642|1998-10-13/ps_ratio|102.7758|1998-10-27/ps_ratio|115.6228|1998-11-10/ps_ratio|113.0534|1998-11-24/ps_ratio|89.9289|1998-10-13/price_to_book_value|1.2228|1998-10-27/price_to_book_value|1.3756|1998-11-10/price_to_book_value|1.3451|1998-11-24/price_to_book_value|1.0699|1998-10-08/peg_ratio|-5.2098|1998-10-22/peg_ratio|-4.6556|1998-10-29/peg_ratio|-5.5424|1998-10-30/peg_ratio|-5.5424|1998-11-02/peg_ratio|-5.5424|1998-11-16/peg_ratio|-4.2122|1998-11-30/peg_ratio|-3.6358|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-13/price|2|1998-10-27/price|2.25|1998-11-10/price|2.2|1998-11-24/price|1.75|1998-10-13/total_return_price|2|1998-10-27/total_return_price|2.25|1998-11-10/total_return_price|2.2|1998-11-24/total_return_price|1.75|1998-10-13/enterprise_value|27.0473|1998-10-27/enterprise_value|30.8775|1998-11-10/enterprise_value|30.1115|1998-11-24/enterprise_value|23.217
amer_0802|SSRM.TO|199812|2.8172|1.8112||17.3037||1.6087|1.6103|-0.0016||18.7131|-19.3157||52.6334|-1.5037|-2.7428|0.8584|64.2349||0.7642|-2.6603|0|0|-19.0212||17.2508|-0.4033||0.0004|0.1012|0.2946||-6.5729||1.25|1.25|15.5565|1.25|1999-01-05/ev_revenues|61.0626|1999-01-19/ev_revenues|95.9671|1999-02-02/ev_revenues|93.2821|1999-02-16/ev_revenues|85.7642|1999-01-14/ev_free_cash_flow|-3.752|1999-01-28/ev_free_cash_flow|-3.6259|1999-02-11/ev_free_cash_flow|-4.1557|1999-02-25/ev_free_cash_flow|-3.8782|1999-01-05/ps_ratio|65.5898|1999-01-19/ps_ratio|99.6965|1999-02-02/ps_ratio|97.0729|1999-02-16/ps_ratio|89.7269|1999-01-05/price_to_book_value|1.0718|1999-01-19/price_to_book_value|1.6292|1999-02-02/price_to_book_value|1.5863|1999-02-16/price_to_book_value|1.4663|1999-01-12/peg_ratio|-0.0102|1999-01-26/peg_ratio|-0.0086|1999-02-09/peg_ratio|-0.0112|1999-02-23/peg_ratio|-0.0107|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-05/price|1.25|1999-01-19/price|1.9|1999-02-02/price|1.85|1999-02-16/price|1.71|1999-01-05/total_return_price|1.25|1999-01-19/total_return_price|1.9|1999-02-02/total_return_price|1.85|1999-02-16/total_return_price|1.71|1999-01-05/enterprise_value|18.2463|1999-01-19/enterprise_value|28.6762|1999-02-02/enterprise_value|27.8739|1999-02-16/enterprise_value|25.6275
amer_0802|SSRM.TO|199903|2.7006|2.3006||18.5014||1.5005|1.5005|||19.9023|-19.4026||77.1724|-1.792|-3.6511|0.9796|81.3314||1.3291|-0.0089|0|0|-14.4402||14.9889|-0.0201||0.0999|0.0999|0.2012||-0.3011||1.55|1.55|23.0601|1.37|1999-04-13/ev_revenues|66.2122|1999-04-27/ev_revenues|70.5305|1999-05-11/ev_revenues|86.1844|1999-05-25/ev_revenues|74.309|1999-04-08/ev_free_cash_flow|-3.0469|1999-04-22/ev_free_cash_flow|-3.2489|1999-05-06/ev_free_cash_flow|-4.0569|1999-05-20/ev_free_cash_flow|-3.5014|1999-04-13/ps_ratio|71.8786|1999-04-27/ps_ratio|76.0759|1999-05-11/ps_ratio|91.2911|1999-05-25/ps_ratio|79.7485|1999-04-13/price_to_book_value|1.1045|1999-04-27/price_to_book_value|1.169|1999-05-11/price_to_book_value|1.4029|1999-05-25/price_to_book_value|1.2255|1999-04-06/peg_ratio|-0.0063|1999-04-20/peg_ratio|-0.0072|1999-05-04/peg_ratio|-0.0074|1999-05-18/peg_ratio|-0.0075|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-13/price|1.37|1999-04-27/price|1.45|1999-05-11/price|1.74|1999-05-25/price|1.52|1999-04-13/total_return_price|1.37|1999-04-27/total_return_price|1.45|1999-05-11/total_return_price|1.74|1999-05-25/total_return_price|1.52|1999-04-13/enterprise_value|19.6824|1999-04-27/enterprise_value|20.9661|1999-05-11/enterprise_value|25.6194|1999-05-25/enterprise_value|22.0893
amer_0802|SSRM.TO|199906|1.2027|1.0027||19.347||0.6013|0.2|0.4014||19.9483|-19.8483||86.7242|-3.8022|-3.2994|1.4192|91.8157||1.4109|-0.0083|0|0|-6.6923||19.842|-0.0202||0.0997|0.0997|0.1993||-0.4001||1.75|1.75|25.7799|1.75|1999-07-06/ev_revenues|90.711|1999-07-20/ev_revenues|88.0233|1999-08-03/ev_revenues|90.711|1999-08-17/ev_revenues|88.0233|1999-08-31/ev_revenues|96.0865|1999-07-02/ev_free_cash_flow|-4.5767|1999-07-16/ev_free_cash_flow|-4.1043|1999-07-30/ev_free_cash_flow|-3.9862|1999-08-13/ev_free_cash_flow|-4.2224|1999-08-27/ev_free_cash_flow|-4.1043|1999-07-06/ps_ratio|98.5413|1999-07-20/ps_ratio|95.7258|1999-08-03/ps_ratio|98.5413|1999-08-17/ps_ratio|95.7258|1999-08-31/ps_ratio|104.1722|1999-07-06/price_to_book_value|1.4077|1999-07-20/price_to_book_value|1.3674|1999-08-03/price_to_book_value|1.4077|1999-08-17/price_to_book_value|1.3674|1999-08-31/price_to_book_value|1.4881|1999-07-13/peg_ratio|-0.1023|1999-07-27/peg_ratio|-0.1023|1999-08-10/peg_ratio|-0.1005|1999-08-24/peg_ratio|-0.1052|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-06/price|1.75|1999-07-20/price|1.7|1999-08-03/price|1.75|1999-08-17/price|1.7|1999-08-31/price|1.85|1999-07-06/total_return_price|1.75|1999-07-20/total_return_price|1.7|1999-08-03/total_return_price|1.75|1999-08-17/total_return_price|1.7|1999-08-31/total_return_price|1.85|1999-07-06/enterprise_value|27.0778|1999-07-20/enterprise_value|26.2755|1999-08-03/enterprise_value|27.0778|1999-08-17/enterprise_value|26.2755|1999-08-31/enterprise_value|28.6824
amer_0802|SSRM.TO|199909|2.5985|2.3991||23.0858||1.0998|1.0998|||24.8836|-20.087||141.7777|-5.0448|-5.7578|1.4515|152.0351||2.1718|-0.1227|0|0|-9.8275||19.9361|-0.0101||0.101||0.3031||-0.202||2.7|2.7|42.3215|2.6|1999-10-12/ev_revenues|130.6773|1999-10-26/ev_revenues|105.0803|1999-11-09/ev_revenues|93.3484|1999-11-23/ev_revenues|88.0157|1999-10-08/ev_free_cash_flow|-6.1418|1999-10-22/ev_free_cash_flow|-5.4115|1999-11-05/ev_free_cash_flow|-4.3294|1999-11-19/ev_free_cash_flow|-4.4647|1999-10-12/ps_ratio|155.5727|1999-10-26/ps_ratio|126.8516|1999-11-09/ps_ratio|113.6878|1999-11-23/ps_ratio|107.7042|1999-10-12/price_to_book_value|1.6766|1999-10-26/price_to_book_value|1.3671|1999-11-09/price_to_book_value|1.2252|1999-11-23/price_to_book_value|1.1607|1999-10-05/peg_ratio|-0.1788|1999-10-19/peg_ratio|-0.1635|1999-11-02/peg_ratio|-0.1526|1999-11-16/peg_ratio|-0.1454|1999-11-30/peg_ratio|-0.1381|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/price|2.6|1999-10-26/price|2.12|1999-11-09/price|1.9|1999-11-23/price|1.8|1999-10-12/total_return_price|2.6|1999-10-26/total_return_price|2.12|1999-11-09/total_return_price|1.9|1999-11-23/total_return_price|1.8|1999-10-12/enterprise_value|39.3205|1999-10-26/enterprise_value|31.6185|1999-11-09/enterprise_value|28.0883|1999-11-23/enterprise_value|26.4837
amer_0802|SSRM.TO|199912|3.213|2.9109||23.3931||1.0037|0.4009|0.6028||25.8028|-20.4807||93.3484|-20.23|-6.2137|0.9988|113.6878||1.2252|-0.1323|0|0|-10.7153||17.9646|-0.0008||0.0014|0.0014|0.213||-0.4203||1.9|1.9|28.0883|1.75|2000-01-04/ev_revenues|83.3489|2000-01-18/ev_revenues|80.6921|2000-02-01/ev_revenues|83.3489|2000-02-15/ev_revenues|83.8803|2000-02-29/ev_revenues|89.1939|2000-01-14/ev_free_cash_flow|-5.6551|2000-01-28/ev_free_cash_flow|-6.7723|2000-02-11/ev_free_cash_flow|-6.7723|2000-02-25/ev_free_cash_flow|-5.8785|2000-01-04/ps_ratio|105.3716|2000-01-18/ps_ratio|102.361|2000-02-01/ps_ratio|105.3716|2000-02-15/ps_ratio|105.9738|2000-02-29/ps_ratio|111.995|2000-01-04/price_to_book_value|1.0883|2000-01-18/price_to_book_value|1.0572|2000-02-01/price_to_book_value|1.0883|2000-02-15/price_to_book_value|1.0945|2000-02-29/price_to_book_value|1.1567|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-04/price|1.75|2000-01-18/price|1.7|2000-02-01/price|1.75|2000-02-15/price|1.76|2000-02-29/price|1.86|2000-01-04/total_return_price|1.75|2000-01-18/total_return_price|1.7|2000-02-01/total_return_price|1.75|2000-02-15/total_return_price|1.76|2000-02-29/total_return_price|1.86|2000-01-04/enterprise_value|25.1696|2000-01-18/enterprise_value|24.3673|2000-02-01/enterprise_value|25.1696|2000-02-15/enterprise_value|25.3301|2000-02-29/enterprise_value|26.9347
amer_0802|SSRM.TO|200003|2.6002|1.9998||23.7051||0.7005|0.2001|0.5003||25.7049|-20.6045||79.098|-22.6443|-6.3999|1.0485|100.5546||1.0385||0|0|-11.3897||19.9887|-0.01||0.1001||0.2002||-0.2002||1.67|1.67|23.8859|2|2000-04-11/ev_revenues|99.5687|2000-04-25/ev_revenues|142.0431|2000-05-09/ev_revenues|105.409|2000-05-23/ev_revenues|92.1357|2000-04-07/ev_free_cash_flow|-6.9867|2000-04-24/ev_free_cash_flow|-8.8494|2000-05-08/ev_free_cash_flow|-7.6945|2000-05-23/ev_free_cash_flow|-6.4651|2000-04-11/ps_ratio|128.5984|2000-04-25/ps_ratio|180.0378|2000-05-09/ps_ratio|135.6713|2000-05-23/ps_ratio|119.5965|2000-04-11/price_to_book_value|1.2485|2000-04-25/price_to_book_value|1.7479|2000-05-09/price_to_book_value|1.3171|2000-05-23/price_to_book_value|1.1611|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/price|2|2000-04-25/price|2.8|2000-05-09/price|2.11|2000-05-23/price|1.86|2000-04-11/total_return_price|2|2000-04-25/total_return_price|2.8|2000-05-09/total_return_price|2.11|2000-05-23/total_return_price|1.86|2000-04-11/enterprise_value|30.0922|2000-04-25/enterprise_value|42.929|2000-05-09/enterprise_value|31.8572|2000-05-23/enterprise_value|27.8457
amer_0802|SSRM.TO|200006|4.8005|4.6007||24.0056||0.7002|0.1998|0.5003||28.2066|-21.4048||94.2595|-16.9401|-6.6141|0.951|122.1685||1.1861||0|0|-14.5848||19.9913|-0.04||0.1006|0.1006|0.6997||-0.8003||1.9|1.9|28.4876|2.1|2000-07-04/ev_revenues|95.9738|2000-07-18/ev_revenues|77.4489|2000-08-01/ev_revenues|81.1539|2000-08-15/ev_revenues|74.8025|2000-08-29/ev_revenues|80.0954|2000-07-04/ev_free_cash_flow|-8.5331|2000-07-18/ev_free_cash_flow|-6.886|2000-08-01/ev_free_cash_flow|-7.2154|2000-08-15/ev_free_cash_flow|-6.6507|2000-08-29/ev_free_cash_flow|-7.1213|2000-07-04/ps_ratio|134.8682|2000-07-18/ps_ratio|112.3902|2000-08-01/ps_ratio|116.8858|2000-08-15/ps_ratio|109.1791|2000-08-29/ps_ratio|115.6014|2000-07-04/price_to_book_value|1.1946|2000-07-18/price_to_book_value|0.9955|2000-08-01/price_to_book_value|1.0353|2000-08-15/price_to_book_value|0.9671|2000-08-29/price_to_book_value|1.024|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-04/price|2.1|2000-07-18/price|1.75|2000-08-01/price|1.82|2000-08-15/price|1.7|2000-08-29/price|1.8|2000-07-04/total_return_price|2.1|2000-07-18/total_return_price|1.75|2000-08-01/total_return_price|1.82|2000-08-15/total_return_price|1.7|2000-08-29/total_return_price|1.8|2000-07-04/enterprise_value|29.0959|2000-07-18/enterprise_value|23.4798|2000-08-01/enterprise_value|24.603|2000-08-15/enterprise_value|22.6775|2000-08-29/enterprise_value|24.2821
amer_0802|SSRM.TO|200009|3.1405|2.8678||25.9235||1.2532|0.5769|0.6763||27.9976|-21.7453||85.3882|-24.286|-7.5919|1.411|122.0236||1.0809||0.0062|0|-6.0757||22.5465|-0.0099||0.0015|0.0015|0.3764||-0.2786||1.9|1.9|25.8867|1.85|2000-10-10/ev_revenues|191.6174|2000-10-24/ev_revenues|191.6174|2000-11-07/ev_revenues|208.2263|2000-11-21/ev_revenues|213.7627|2000-10-10/ev_free_cash_flow|-8.2661|2000-10-24/ev_free_cash_flow|-8.2661|2000-11-07/ev_free_cash_flow|-8.9826|2000-11-21/ev_free_cash_flow|-9.2214|2000-10-10/ps_ratio|182.8227|2000-10-24/ps_ratio|182.8227|2000-11-07/ps_ratio|197.6462|2000-11-21/ps_ratio|202.5874|2000-10-10/price_to_book_value|1.4898|2000-10-24/price_to_book_value|1.4898|2000-11-07/price_to_book_value|1.6106|2000-11-21/price_to_book_value|1.6509|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/price|1.85|2000-10-24/price|1.85|2000-11-07/price|2|2000-11-21/price|2.05|2000-10-10/total_return_price|1.85|2000-10-24/total_return_price|1.85|2000-11-07/total_return_price|2|2000-11-21/total_return_price|2.05|2000-10-10/enterprise_value|39.0179|2000-10-24/enterprise_value|39.0179|2000-11-07/enterprise_value|42.3999|2000-11-21/enterprise_value|43.5272
amer_0802|SSRM.TO|200012|3.5484|3.3112||27.3633||1.0657|0.4008|0.6649||29.9856|-22.1383||208.2263|-26.5562|-8.9826|1.461|197.6462||1.6106||0.0055|0|-12.1125||21.2318|-0.0205||0|0|0.3523||-0.4316||2|2|42.3999|2|2001-01-02/ev_revenues|224.708|2001-01-16/ev_revenues|230.7092|2001-01-30/ev_revenues|284.7196|2001-02-13/ev_revenues|278.7184|2001-02-27/ev_revenues|303.9233|2001-01-02/ev_free_cash_flow|-9.9296|2001-01-16/ev_free_cash_flow|-10.1948|2001-01-30/ev_free_cash_flow|-12.5814|2001-02-13/ev_free_cash_flow|-12.3162|2001-02-27/ev_free_cash_flow|-13.43|2001-01-02/ps_ratio|207.1357|2001-01-16/ps_ratio|212.3141|2001-01-30/ps_ratio|258.9197|2001-02-13/ps_ratio|253.7413|2001-02-27/ps_ratio|275.4905|2001-01-02/price_to_book_value|1.6185|2001-01-16/price_to_book_value|1.659|2001-01-30/price_to_book_value|2.0232|2001-02-13/price_to_book_value|1.9827|2001-02-27/price_to_book_value|2.1527|2001-01-10/peg_ratio|-0.4348|2001-01-24/peg_ratio|-0.587|2001-02-07/peg_ratio|-0.5109|2001-02-21/peg_ratio|-0.5327|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-02/price|2|2001-01-16/price|2.05|2001-01-30/price|2.5|2001-02-13/price|2.45|2001-02-27/price|2.66|2001-01-02/total_return_price|2|2001-01-16/total_return_price|2.05|2001-01-30/total_return_price|2.5|2001-02-13/total_return_price|2.45|2001-02-27/total_return_price|2.66|2001-01-02/enterprise_value|45.4319|2001-01-16/enterprise_value|46.6452|2001-01-30/enterprise_value|57.5652|2001-02-13/enterprise_value|56.3518|2001-02-27/enterprise_value|61.4478
amer_0802|SSRM.TO|200103|3.8095|3.4819||28.1042||1.0583|0.3969|0.6614||30.9987|-22.2884||271.517|-29.6069|-11.998|1.565|247.5272||1.9342|-0.5109|0.0052|0|-12.9049||24.5696|-0.0097||0.0015|0.0015|0.2108||-0.1864||2.39|2.39|54.8959|2.15|2001-04-10/ev_revenues|484.9384|2001-04-24/ev_revenues|557.0136|2001-05-08/ev_revenues|530.586|2001-05-22/ev_revenues|713.1768|2001-04-10/ev_free_cash_flow|-11.0019|2001-04-24/ev_free_cash_flow|-12.637|2001-05-08/ev_free_cash_flow|-12.0375|2001-05-22/ev_free_cash_flow|-16.1799|2001-04-10/ps_ratio|458.3009|2001-04-24/ps_ratio|522.2499|2001-05-08/ps_ratio|498.8019|2001-05-22/ps_ratio|660.806|2001-04-10/price_to_book_value|1.7264|2001-04-24/price_to_book_value|1.9673|2001-05-08/price_to_book_value|1.879|2001-05-22/price_to_book_value|2.4892|2001-04-04/peg_ratio|-0.3013|2001-04-18/peg_ratio|-0.3224|2001-05-02/peg_ratio|-0.3039|2001-05-16/peg_ratio|-0.3487|2001-05-30/peg_ratio|-0.3487|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-10/price|2.15|2001-04-24/price|2.45|2001-05-08/price|2.34|2001-05-22/price|3.1|2001-04-10/total_return_price|2.15|2001-04-24/total_return_price|2.45|2001-05-08/total_return_price|2.34|2001-05-22/total_return_price|3.1|2001-04-10/enterprise_value|50.242|2001-04-24/enterprise_value|57.7094|2001-05-08/enterprise_value|54.9714|2001-05-22/enterprise_value|73.8887
amer_0802|SSRM.TO|200106|5.3911|5.0619||29.1831||1.3638|0.7146|0.6491||33.3552|-22.8382||621.8814|-53.8994|-14.1087|1.961|579.804||2.1841|-0.3868|0.0044|0|-8.4294||25.1933|-0.0102||0.0015|0.0015|0.3697||-0.3682||2.72|2.72|64.43|2.65|2001-07-03/ev_revenues|14174.7091|2001-07-17/ev_revenues|13311.8152|2001-07-31/ev_revenues|14002.1303|2001-08-14/ev_revenues|12161.29|2001-08-28/ev_revenues|12909.1314|2001-07-03/ev_free_cash_flow|-20.6755|2001-07-17/ev_free_cash_flow|-19.4169|2001-07-31/ev_free_cash_flow|-20.4238|2001-08-14/ev_free_cash_flow|-17.7387|2001-08-28/ev_free_cash_flow|-18.8295|2001-07-03/ps_ratio|13617.012|2001-07-17/ps_ratio|12846.2378|2001-07-31/ps_ratio|13462.8572|2001-08-14/ps_ratio|11818.5388|2001-08-28/ps_ratio|12486.5431|2001-07-03/price_to_book_value|2.08|2001-07-17/price_to_book_value|1.9622|2001-07-31/price_to_book_value|2.0564|2001-08-14/price_to_book_value|1.8052|2001-08-28/price_to_book_value|1.9073|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-03/price|2.65|2001-07-17/price|2.5|2001-07-31/price|2.62|2001-08-14/price|2.3|2001-08-28/price|2.43|2001-07-03/total_return_price|2.65|2001-07-17/total_return_price|2.5|2001-07-31/total_return_price|2.62|2001-08-14/total_return_price|2.3|2001-08-28/total_return_price|2.43|2001-07-03/enterprise_value|64.5091|2001-07-17/enterprise_value|60.5821|2001-07-31/enterprise_value|63.7237|2001-08-14/enterprise_value|55.346|2001-08-28/enterprise_value|58.7495
amer_0802|SSRM.TO|200109|4.8176|4.4194||30.3496||1.0381|0.3934|0.6447||34.2808|-22.8918||18144.0209|-67.4097|-24.0319|2.2304|17162.5737||2.3939||0.0042|0|-7.8049||26.4066|-0.0098|||0|0.1731||-0.1839||3.05|3.05|74.9812|3.01|2001-10-05/ev_revenues||2001-10-19/ev_revenues||2001-11-02/ev_revenues||2001-11-16/ev_revenues||2001-11-30/ev_revenues||2001-10-09/ev_free_cash_flow|-20.3082|2001-10-23/ev_free_cash_flow|-18.813|2001-11-06/ev_free_cash_flow|-20.3082|2001-11-20/ev_free_cash_flow|-20.949|2001-10-05/ps_ratio||2001-10-19/ps_ratio||2001-11-02/ps_ratio||2001-11-16/ps_ratio||2001-11-30/ps_ratio||2001-10-09/price_to_book_value|2.3539|2001-10-23/price_to_book_value|2.1897|2001-11-06/price_to_book_value|2.3539|2001-11-20/price_to_book_value|2.4243|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-09/price|3.01|2001-10-23/price|2.8|2001-11-06/price|3.01|2001-11-20/price|3.1|2001-10-09/total_return_price|3.01|2001-10-23/total_return_price|2.8|2001-11-06/total_return_price|3.01|2001-11-20/total_return_price|3.1|2001-10-09/enterprise_value|76.4644|2001-10-23/enterprise_value|70.8346|2001-11-06/enterprise_value|76.4644|2001-11-20/enterprise_value|78.8772
amer_0802|SSRM.TO|200112|5.9846|5.5949||39.3558||4.4321|0.4456|3.9865||41.0744|-25.5818|||-37.4523|-26.0043|2.7521|||2.9795||0.0035|0|-8.3083||29.32|-0.0994|||0|0.904||-2.6087||3.81|3.81|97.9113|4.25|2002-01-11/ev_revenues||2002-01-25/ev_revenues||2002-02-08/ev_revenues||2002-02-22/ev_revenues||2002-01-02/ev_free_cash_flow|-20.6691|2002-01-16/ev_free_cash_flow|-20.2126|2002-01-30/ev_free_cash_flow|-17.6259|2002-02-13/ev_free_cash_flow|-20.9227|2002-02-27/ev_free_cash_flow|-21.4299|2002-01-11/ps_ratio||2002-01-25/ps_ratio||2002-02-08/ps_ratio||2002-02-22/ps_ratio||2002-01-02/price_to_book_value|3.1987|2002-01-16/price_to_book_value|3.131|2002-01-30/price_to_book_value|2.7471|2002-02-13/price_to_book_value|3.2363|2002-02-27/price_to_book_value|3.3116|2002-01-10/peg_ratio|-0.5534|2002-01-24/peg_ratio|-0.4868|2002-02-07/peg_ratio|-0.5688|2002-02-21/peg_ratio|-0.556|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-02/price|4.25|2002-01-16/price|4.16|2002-01-30/price|3.65|2002-02-13/price|4.3|2002-02-27/price|4.4|2002-01-02/total_return_price|4.25|2002-01-16/total_return_price|4.16|2002-01-30/total_return_price|3.65|2002-02-13/total_return_price|4.3|2002-02-27/total_return_price|4.4|2002-01-02/enterprise_value|125.9781|2002-01-16/enterprise_value|123.1958|2002-01-30/enterprise_value|107.4297|2002-02-13/enterprise_value|127.5238|2002-02-27/enterprise_value|130.6152
amer_0802|SSRM.TO|200203|5.7654|5.0766||41.0784||2.8046|0.4991|2.3055||44.516|-25.8263|||-42.0264|-21.8864|3.0859|||3.3793|-0.5201|0.003|0|-7.6389||31.5801|-0.01|||0|0.3123||-0.3139||4.49|4.49|133.3974|4.66|2002-04-05/ev_revenues||2002-04-19/ev_revenues||2002-05-03/ev_revenues||2002-05-17/ev_revenues||2002-05-31/ev_revenues||2002-04-10/ev_free_cash_flow|-20.2068|2002-04-24/ev_free_cash_flow|-19.4894|2002-05-08/ev_free_cash_flow|-20.162|2002-05-22/ev_free_cash_flow|-33.5251|2002-04-05/ps_ratio||2002-04-19/ps_ratio||2002-05-03/ps_ratio||2002-05-17/ps_ratio||2002-05-31/ps_ratio||2002-04-10/price_to_book_value|3.3625|2002-04-24/price_to_book_value|3.247|2002-05-08/price_to_book_value|3.3552|2002-05-22/price_to_book_value|5.5055|2002-04-04/peg_ratio|-0.5712|2002-04-18/peg_ratio|-0.5625|2002-05-02/peg_ratio|-0.5763|2002-05-16/peg_ratio|-0.6717|2002-05-30/peg_ratio|-1.0772|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/price|4.66|2002-04-24/price|4.5|2002-05-08/price|4.65|2002-05-22/price|7.63|2002-04-10/total_return_price|4.66|2002-04-24/total_return_price|4.5|2002-05-08/total_return_price|4.65|2002-05-22/total_return_price|7.63|2002-04-10/enterprise_value|144.7423|2002-04-24/enterprise_value|139.603|2002-05-08/enterprise_value|144.4211|2002-05-22/enterprise_value|240.1414
amer_0802|SSRM.TO|200206|18.7984|18.2949||48.4631||3.4828|2.626|0.8568||64.2507|-27.0763|||-68.6423|-42.5833|4.6917|||6.963|-1.1513|0.002|0|-8.9563||35.4703|-0.0411|||0|0.8478||-1.5232||9.65|9.65|305.0256|9.31|2002-07-12/ev_revenues||2002-07-26/ev_revenues||2002-08-09/ev_revenues||2002-08-23/ev_revenues||2002-07-03/ev_free_cash_flow|-21.9732|2002-07-17/ev_free_cash_flow|-22.0728|2002-07-31/ev_free_cash_flow|-15.3529|2002-08-14/ev_free_cash_flow|-16.448|2002-08-28/ev_free_cash_flow|-16.8462|2002-07-12/ps_ratio||2002-07-26/ps_ratio||2002-08-09/ps_ratio||2002-08-23/ps_ratio||2002-07-03/price_to_book_value|5.4697|2002-07-17/price_to_book_value|5.4932|2002-07-31/price_to_book_value|3.9069|2002-08-14/price_to_book_value|4.1654|2002-08-28/price_to_book_value|4.2594|2002-07-11/peg_ratio|-0.2793|2002-07-25/peg_ratio|-0.1884|2002-08-08/peg_ratio|-0.2169|2002-08-22/peg_ratio|-0.187|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-03/price|9.31|2002-07-17/price|9.35|2002-07-31/price|6.65|2002-08-14/price|7.09|2002-08-28/price|7.25|2002-07-03/total_return_price|9.31|2002-07-17/total_return_price|9.35|2002-07-31/total_return_price|6.65|2002-08-14/total_return_price|7.09|2002-08-28/total_return_price|7.25|2002-07-03/enterprise_value|333.2649|2002-07-17/enterprise_value|334.7748|2002-07-31/enterprise_value|232.8558|2002-08-14/enterprise_value|249.4648|2002-08-28/enterprise_value|255.5045
amer_0802|SSRM.TO|200209|17.1364|16.7148||50.8596||3.5211|2.7363|0.7847||64.9391|-27.5211|||-47.626|-15.4774|3.345|||3.9363|-0.2038|0.0021|0|-11.9995||37.8558|-0.0098|||0|0.5031||-0.3625||6.7|6.7|234.7432|5.77|2002-10-04/ev_revenues||2002-10-18/ev_revenues||2002-11-01/ev_revenues||2002-11-15/ev_revenues||2002-11-29/ev_revenues||2002-10-09/ev_free_cash_flow|-14.128|2002-10-23/ev_free_cash_flow|-14.1015|2002-11-06/ev_free_cash_flow|-14.8697|2002-11-20/ev_free_cash_flow|-16.3267|2002-10-04/ps_ratio||2002-10-18/ps_ratio||2002-11-01/ps_ratio||2002-11-15/ps_ratio||2002-11-29/ps_ratio||2002-10-09/price_to_book_value|3.3725|2002-10-23/price_to_book_value|3.3667|2002-11-06/price_to_book_value|3.5362|2002-11-20/price_to_book_value|3.8576|2002-10-03/peg_ratio|-0.1851|2002-10-17/peg_ratio|-0.1706|2002-10-31/peg_ratio|-0.1703|2002-11-14/peg_ratio|-0.1859|2002-11-28/peg_ratio|-0.1777|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-09/price|5.77|2002-10-23/price|5.76|2002-11-06/price|6.05|2002-11-20/price|6.6|2002-10-09/total_return_price|5.77|2002-10-23/total_return_price|5.76|2002-11-06/total_return_price|6.05|2002-11-20/total_return_price|6.6|2002-10-09/enterprise_value|202.4278|2002-10-23/enterprise_value|202.0483|2002-11-06/enterprise_value|213.0556|2002-11-20/enterprise_value|233.9317
amer_0802|SSRM.TO|200212|18.3086|17.698||56.4513||2.7909|1.838|0.9529||72.1394|-27.7618|||-139.5277|-19.5056|4.1815|||4.559|-0.2328|0.0035|0|-7.9623||38.3202|-0.0005|||0|0.4838||-0.046||7.8|7.8|279.4793|8.5|2003-01-10/ev_revenues||2003-01-24/ev_revenues||2003-02-07/ev_revenues||2003-02-21/ev_revenues||2003-01-02/ev_free_cash_flow|-30.8754|2003-01-16/ev_free_cash_flow|-30.722|2003-01-30/ev_free_cash_flow|-31.067|2003-02-13/ev_free_cash_flow|-28.7671|2003-02-27/ev_free_cash_flow|-26.9655|2003-01-10/ps_ratio||2003-01-24/ps_ratio||2003-02-07/ps_ratio||2003-02-21/ps_ratio||2003-01-02/price_to_book_value|4.6178|2003-01-16/price_to_book_value|4.596|2003-01-30/price_to_book_value|4.6449|2003-02-13/price_to_book_value|4.319|2003-02-27/price_to_book_value|4.0636|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|8.5|2003-01-16/price|8.46|2003-01-30/price|8.55|2003-02-13/price|7.95|2003-02-27/price|7.48|2003-01-02/total_return_price|8.5|2003-01-16/total_return_price|8.46|2003-01-30/total_return_price|8.55|2003-02-13/total_return_price|7.95|2003-02-27/total_return_price|7.48|2003-01-02/enterprise_value|315.6739|2003-01-16/enterprise_value|314.1063|2003-01-30/enterprise_value|317.6334|2003-02-13/enterprise_value|294.1189|2003-02-27/enterprise_value|275.6992
amer_0802|SSRM.TO|200303|15.3352|14.6899||58.9053||2.5694|1.5985|0.9709||71.9216|-28.8626|||-85.6189|-24.4356|3.5067|||3.7051||0.003|0|-9.1825||39.3202|-0.0309|||0|0.5505||-1.1192||6.82|6.82|249.8332|6.9|2003-04-04/ev_revenues||2003-04-21/ev_revenues||2003-05-05/ev_revenues||2003-05-20/ev_revenues||2003-04-10/ev_free_cash_flow|-22.5921|2003-04-24/ev_free_cash_flow|-23.0417|2003-05-08/ev_free_cash_flow|-23.1109|2003-05-22/ev_free_cash_flow|-22.6267|2003-04-04/ps_ratio||2003-04-21/ps_ratio||2003-05-05/ps_ratio||2003-05-20/ps_ratio||2003-04-10/price_to_book_value|3.7785|2003-04-24/price_to_book_value|3.8497|2003-05-08/price_to_book_value|3.8607|2003-05-22/price_to_book_value|3.784|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/price|6.9|2003-04-24/price|7.03|2003-05-08/price|7.05|2003-05-22/price|6.91|2003-04-10/total_return_price|6.9|2003-04-24/total_return_price|7.03|2003-05-08/total_return_price|7.05|2003-05-22/total_return_price|6.91|2003-04-10/enterprise_value|257.2816|2003-04-24/enterprise_value|262.4017|2003-05-08/enterprise_value|263.1894|2003-05-22/enterprise_value|257.6755
amer_0802|SSRM.TO|200306|12.857|12.3439||61.8776||1.6166|0.7008|0.9158||73.3697|-30.1434|||-94.4233|-23.18|3.4154|||3.8716||0.002|0|-2.2032|0.3498|39.6586|-0.0314|||0|0.7537||-1.1846||7.07|7.07|263.9771|6.98|2003-07-02/ev_revenues||2003-07-16/ev_revenues||2003-07-30/ev_revenues||2003-08-13/ev_revenues||2003-08-27/ev_revenues||2003-07-03/ev_free_cash_flow|-32.3088|2003-07-17/ev_free_cash_flow|-32.7444|2003-07-31/ev_free_cash_flow|-48.6196|2003-08-14/ev_free_cash_flow|-50.3136|2003-08-28/ev_free_cash_flow|-50.8944|2003-07-02/ps_ratio||2003-07-16/ps_ratio||2003-07-30/ps_ratio||2003-08-13/ps_ratio||2003-08-27/ps_ratio||2003-07-03/price_to_book_value|3.8097|2003-07-17/price_to_book_value|3.8589|2003-07-31/price_to_book_value|5.6491|2003-08-14/price_to_book_value|5.8402|2003-08-28/price_to_book_value|5.9057|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-15/percent_of_shares_outstanding|0.3355|2003-07-31/percent_of_shares_outstanding|0.4023|2003-08-15/percent_of_shares_outstanding|0.3512|2003-08-29/percent_of_shares_outstanding|0.323|2003-07-03/price|6.98|2003-07-17/price|7.07|2003-07-31/price|10.35|2003-08-14/price|10.7|2003-08-28/price|10.82|2003-07-03/total_return_price|6.98|2003-07-17/total_return_price|7.07|2003-07-31/total_return_price|10.35|2003-08-14/total_return_price|10.7|2003-08-28/total_return_price|10.82|2003-07-03/enterprise_value|267.3213|2003-07-17/enterprise_value|270.9255|2003-07-31/enterprise_value|402.2757|2003-08-14/enterprise_value|416.2917|2003-08-28/enterprise_value|421.0972
amer_0802|SSRM.TO|200309|13.7374|13.2546||63.6726||1.6332|0.7566|0.8766||76.0249|-30.3056|||-125.7309|-45.1832|4.5151|||5.2616||0.0012|0|-2.7191|0.2629|40.4472|-0.0102|||0|0.5425||-0.4389||9.64|9.64|373.8432|8.59|2003-10-08/ev_revenues||2003-10-22/ev_revenues||2003-11-05/ev_revenues||2003-11-19/ev_revenues||2003-10-09/ev_free_cash_flow|-36.0404|2003-10-23/ev_free_cash_flow|-39.7455|2003-11-06/ev_free_cash_flow|-39.5712|2003-11-20/ev_free_cash_flow|-48.7252|2003-10-08/ps_ratio||2003-10-22/ps_ratio||2003-11-05/ps_ratio||2003-11-19/ps_ratio||2003-10-09/price_to_book_value|4.6186|2003-10-23/price_to_book_value|5.0756|2003-11-06/price_to_book_value|5.0541|2003-11-20/price_to_book_value|6.1832|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-15/percent_of_shares_outstanding|0.2577|2003-10-31/percent_of_shares_outstanding|0.2536|2003-11-14/percent_of_shares_outstanding|0.2524|2003-11-28/percent_of_shares_outstanding|0|2003-10-09/price|8.59|2003-10-23/price|9.44|2003-11-06/price|9.4|2003-11-20/price|11.5|2003-10-09/total_return_price|8.59|2003-10-23/total_return_price|9.44|2003-11-06/total_return_price|9.4|2003-11-20/total_return_price|11.5|2003-10-09/enterprise_value|337.9615|2003-10-23/enterprise_value|372.7062|2003-11-06/enterprise_value|371.0711|2003-11-20/enterprise_value|456.9109
amer_0802|SSRM.TO|200312|18.4642|17.8908||66.6239||2.6841|1.5656|1.1185||82.5573|-31.6426|||-144.3783|-57.792|7.0333|||7.3015|-1.8962|0.0009|0|-2.3145||42.203|-0.0334|||0|0.8409||-1.4097||13.58|13.58|541.9332|14.77|2004-01-14/ev_revenues||2004-01-28/ev_revenues||2004-02-11/ev_revenues||2004-02-25/ev_revenues||2004-01-02/ev_free_cash_flow|-42.1514|2004-01-16/ev_free_cash_flow|-40.0955|2004-01-30/ev_free_cash_flow|-41.9458|2004-02-13/ev_free_cash_flow|-54.575|2004-02-27/ev_free_cash_flow|-58.3931|2004-01-14/ps_ratio||2004-01-28/ps_ratio||2004-02-11/ps_ratio||2004-02-25/ps_ratio||2004-01-02/price_to_book_value|7.6223|2004-01-16/price_to_book_value|7.261|2004-01-30/price_to_book_value|7.5861|2004-02-13/price_to_book_value|9.8052|2004-02-27/price_to_book_value|10.4761|2004-01-14/peg_ratio|-1.904|2004-01-28/peg_ratio|-1.8922|2004-02-11/peg_ratio|-2.3358|2004-02-25/peg_ratio|-2.5989|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-02/price|14.77|2004-01-16/price|14.07|2004-01-30/price|14.7|2004-02-13/price|19|2004-02-27/price|20.3|2004-01-02/total_return_price|14.77|2004-01-16/total_return_price|14.07|2004-01-30/total_return_price|14.7|2004-02-13/total_return_price|19|2004-02-27/total_return_price|20.3|2004-01-02/enterprise_value|611.4569|2004-01-16/enterprise_value|581.6335|2004-01-30/enterprise_value|608.4745|2004-02-13/enterprise_value|791.6752|2004-02-27/enterprise_value|847.0614
amer_0802|SSRM.TO|200403|63.9463|62.8263||70.2057||2.9594|1.8458|1.1135||133.8428|-35.4716|||-385.4919|-60.5958|6.7909|||11.245|-2.7284|0.0003|0|-6.5829||45.943|0.0101|||0|0.5666||0.6233||21.05|21.05|879.015|21|2004-04-07/ev_revenues||2004-04-21/ev_revenues||2004-05-05/ev_revenues||2004-05-19/ev_revenues||2004-04-12/ev_free_cash_flow|-61.207|2004-04-26/ev_free_cash_flow|-46.6443|2004-05-10/ev_free_cash_flow|-37.247|2004-05-25/ev_free_cash_flow|-45.9597|2004-04-07/ps_ratio||2004-04-21/ps_ratio||2004-05-05/ps_ratio||2004-05-19/ps_ratio||2004-04-06/price_to_book_value|7.8651|2004-04-20/price_to_book_value|6.0417|2004-05-04/price_to_book_value|5.6008|2004-05-18/price_to_book_value|5.1988|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-12/price|21|2004-04-26/price|16.32|2004-05-10/price|13.3|2004-05-25/price|16.1|2004-04-12/total_return_price|21|2004-04-26/total_return_price|16.32|2004-05-10/total_return_price|13.3|2004-05-25/total_return_price|16.1|2004-04-12/enterprise_value|928.543|2004-04-26/enterprise_value|707.6189|2004-05-10/enterprise_value|565.0568|2004-05-25/enterprise_value|697.2336
amer_0802|SSRM.TO|200406|66.9116|50.116||72.9563||2.4806|1.3277|1.1529||140.0374|-35.7142|||-529.278|-44.8395|5.2885|||5.5832||0.0004|0|-8.7581||48.0521|-0.0041|||0|0.9741||-0.1986||15.74|15.74|680.2394|17.41|2004-07-14/ev_revenues||2004-07-28/ev_revenues||2004-08-11/ev_revenues||2004-08-25/ev_revenues||2004-07-06/ev_free_cash_flow|-53.1024|2004-07-20/ev_free_cash_flow|-51.3839|2004-08-03/ev_free_cash_flow|-51.773|2004-08-17/ev_free_cash_flow|-55.1777|2004-08-31/ev_free_cash_flow|-58.5499|2004-07-14/ps_ratio||2004-07-28/ps_ratio||2004-08-11/ps_ratio||2004-08-25/ps_ratio||2004-07-13/price_to_book_value|6.1306|2004-07-27/price_to_book_value|5.4629|2004-08-10/price_to_book_value|5.6394|2004-08-24/price_to_book_value|6.1376|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-06/price|17.41|2004-07-20/price|16.88|2004-08-03/price|17|2004-08-17/price|18.05|2004-08-31/price|19.09|2004-07-06/total_return_price|17.41|2004-07-20/total_return_price|16.88|2004-08-03/total_return_price|17|2004-08-17/total_return_price|18.05|2004-08-31/total_return_price|19.09|2004-07-06/enterprise_value|793.4366|2004-07-20/enterprise_value|767.7585|2004-08-03/enterprise_value|773.5724|2004-08-17/enterprise_value|824.4441|2004-08-31/enterprise_value|874.8313
amer_0802|SSRM.TO|200409|65.5459|48.4446||76.5024||2.5885|1.419|1.1695||142.1377|-34.7156|||17373.675|-62.2789|6.6745|||6.5008||0.0003|0|-6.7635||48.5375|0.0208|||0|1.0316||1.0407||20.24|20.24|930.5478|19.04|2004-10-06/ev_revenues||2004-10-20/ev_revenues||2004-11-03/ev_revenues||2004-11-17/ev_revenues||2004-10-12/ev_free_cash_flow|-53.7313|2004-10-26/ev_free_cash_flow|-50.9918|2004-11-09/ev_free_cash_flow|-46.6741|2004-11-23/ev_free_cash_flow|-46.1679|2004-10-06/ps_ratio||2004-10-20/ps_ratio||2004-11-03/ps_ratio||2004-11-17/ps_ratio||2004-10-05/price_to_book_value|7.0237|2004-10-19/price_to_book_value|6.3945|2004-11-02/price_to_book_value|5.6388|2004-11-16/price_to_book_value|5.7277|2004-11-30/price_to_book_value|5.6798|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-11-15/percent_of_shares_outstanding|0.0946|2004-11-30/percent_of_shares_outstanding|0.0678|2004-10-12/price|19.04|2004-10-26/price|18.12|2004-11-09/price|16.67|2004-11-23/price|16.5|2004-10-12/total_return_price|19.04|2004-10-26/total_return_price|18.12|2004-11-09/total_return_price|16.67|2004-11-23/total_return_price|16.5|2004-10-12/enterprise_value|877.0305|2004-10-26/enterprise_value|832.3145|2004-11-09/enterprise_value|761.8383|2004-11-23/enterprise_value|753.5755
amer_0802|SSRM.TO|200412|63.7125|48.9893||151.0607||24.4101|2.1843|22.2258||192.8592|-37.6216|||-479.7242|-42.803|3.2095|||5.1088||0|0|-8.7438|0.0729|50.701|-0.0595|||0|3.1991||-2.9189||15.37|15.37|698.6527|13.55|2005-01-12/ev_revenues||2005-01-26/ev_revenues||2005-02-09/ev_revenues||2005-02-23/ev_revenues||2005-01-04/ev_free_cash_flow|-37.5157|2005-01-18/ev_free_cash_flow|-39.6296|2005-02-01/ev_free_cash_flow|-40.1655|2005-02-15/ev_free_cash_flow|-46.4181|2005-01-12/ps_ratio||2005-01-26/ps_ratio||2005-02-09/ps_ratio||2005-02-23/ps_ratio||2005-01-12/price_to_book_value|3.6718|2005-01-26/price_to_book_value|4.0115|2005-02-09/price_to_book_value|3.9981|2005-02-23/price_to_book_value|4.8004|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|0.0822|2005-01-31/percent_of_shares_outstanding|0.0908|2005-02-15/percent_of_shares_outstanding|0.0851|2005-02-28/percent_of_shares_outstanding|0.076|2005-01-04/price|13.55|2005-01-18/price|14.26|2005-02-01/price|14.44|2005-02-15/price|16.54|2005-01-04/total_return_price|13.55|2005-01-18/total_return_price|14.26|2005-02-01/total_return_price|14.44|2005-02-15/total_return_price|16.54|2005-01-04/enterprise_value|649.8764|2005-01-18/enterprise_value|686.4959|2005-02-01/enterprise_value|695.7797|2005-02-15/enterprise_value|804.091
amer_0802|SSRM.TO|200503|58.9818|44.075||149.0917||17.66|2.6503|15.0096||192.689|-38.5941|||-226.4358|-37.4859|3.2641|||3.9125||0.0002|0|-1.8804|0.0426|47.1584|-0.0203|||0|1.1195||-0.9553||13.54|13.54|649.3606|13.97|2005-04-06/ev_revenues||2005-04-20/ev_revenues||2005-05-04/ev_revenues||2005-05-18/ev_revenues||2005-04-12/ev_free_cash_flow|-36.083|2005-04-26/ev_free_cash_flow|-35.918|2005-05-10/ev_free_cash_flow|-36.1931|2005-05-24/ev_free_cash_flow|-34.35|2005-04-06/ps_ratio||2005-04-20/ps_ratio||2005-05-04/ps_ratio||2005-05-18/ps_ratio||2005-04-06/price_to_book_value|3.7436|2005-04-20/price_to_book_value|3.7409|2005-05-04/price_to_book_value|3.8052|2005-05-18/price_to_book_value|3.497|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|0.0418|2005-04-29/percent_of_shares_outstanding|0.035|2005-05-13/percent_of_shares_outstanding|0.0298|2005-05-31/percent_of_shares_outstanding|0.0333|2005-04-12/price|13.97|2005-04-26/price|13.91|2005-05-10/price|14.01|2005-05-24/price|13.34|2005-04-12/total_return_price|13.97|2005-04-26/total_return_price|13.91|2005-05-10/total_return_price|14.01|2005-05-24/total_return_price|13.34|2005-04-12/enterprise_value|677.3103|2005-04-26/enterprise_value|674.2122|2005-05-10/enterprise_value|679.3757|2005-05-24/enterprise_value|644.78
amer_0802|SSRM.TO|200506|53.6625|38.6489||154.5956||18.4078|3.1905|15.2173||192.1511|-39.6257|||-180.5405|-38.7788|3.335|||3.9553||0.0002|0|-0.9485|0.0149|50.7543|-0.0203|||0|1.2679||-1.0559||14.95|14.95|727.913|14|2005-07-13/ev_revenues||2005-07-27/ev_revenues||2005-08-10/ev_revenues||2005-08-24/ev_revenues||2005-07-05/ev_free_cash_flow|-33.3528|2005-07-19/ev_free_cash_flow|-32.8243|2005-08-02/ev_free_cash_flow|-33.5542|2005-08-16/ev_free_cash_flow|-35.341|2005-08-30/ev_free_cash_flow|-32.1448|2005-07-13/ps_ratio||2005-07-27/ps_ratio||2005-08-10/ps_ratio||2005-08-24/ps_ratio||2005-07-13/price_to_book_value|3.9038|2005-07-27/price_to_book_value|3.8232|2005-08-10/price_to_book_value|3.9737|2005-08-24/price_to_book_value|3.6296|2005-07-13/peg_ratio|-1.661|2005-07-27/peg_ratio|-1.6267|2005-08-10/peg_ratio|-1.6907|2005-08-24/peg_ratio|-1.5443|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|0.0191|2005-07-29/percent_of_shares_outstanding|0.0173|2005-08-15/percent_of_shares_outstanding|0.0153|2005-08-31/percent_of_shares_outstanding|0.015|2005-07-05/price|14|2005-07-19/price|13.79|2005-08-02/price|14.08|2005-08-16/price|14.79|2005-08-30/price|13.52|2005-07-05/total_return_price|14|2005-07-19/total_return_price|13.79|2005-08-02/total_return_price|14.08|2005-08-16/total_return_price|14.79|2005-08-30/total_return_price|13.52|2005-07-05/enterprise_value|684.6512|2005-07-19/enterprise_value|673.8023|2005-08-02/enterprise_value|688.7841|2005-08-16/enterprise_value|725.4637|2005-08-30/enterprise_value|659.8537
amer_0802|SSRM.TO|200509|49.3676|34.2146||159.1495||17.6457|3.1735|14.4723||193.047|-39.6207|||-161.5962|-38.512|3.7648|||4.2856|-1.8234|0.0002|0|-0.6782|0.0158|51.6249|0.0004||||||0.0216||16.05|16.05|790.5571|16.27|2005-10-05/ev_revenues||2005-10-19/ev_revenues||2005-11-02/ev_revenues||2005-11-16/ev_revenues||2005-11-30/ev_revenues||2005-10-11/ev_free_cash_flow|-35.4428|2005-10-25/ev_free_cash_flow|-34.6481|2005-11-08/ev_free_cash_flow|-33.8761|2005-11-22/ev_free_cash_flow|-40.1429|2005-10-05/ps_ratio||2005-10-19/ps_ratio||2005-11-02/ps_ratio||2005-11-16/ps_ratio||2005-11-30/ps_ratio||2005-10-05/price_to_book_value|4.0849|2005-10-19/price_to_book_value|4.1144|2005-11-02/price_to_book_value|4.2243|2005-11-16/price_to_book_value|4.8086|2005-11-30/price_to_book_value|4.6934|2005-10-05/peg_ratio|-0.1092|2005-10-19/peg_ratio|-0.11|2005-11-02/peg_ratio|-0.1129|2005-11-16/peg_ratio|-0.1285|2005-11-30/peg_ratio|-0.1254|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|0.0151|2005-10-31/percent_of_shares_outstanding|0.0151|2005-11-15/percent_of_shares_outstanding|0.0313|2005-11-30/percent_of_shares_outstanding|0.0129|2005-10-11/price|16.27|2005-10-25/price|15.92|2005-11-08/price|15.58|2005-11-22/price|18.34|2005-10-11/total_return_price|16.27|2005-10-25/total_return_price|15.92|2005-11-08/total_return_price|15.58|2005-11-22/total_return_price|18.34|2005-10-11/enterprise_value|807.7002|2005-10-25/enterprise_value|789.5898|2005-11-08/enterprise_value|771.9968|2005-11-22/enterprise_value|914.8105
amer_0802|SSRM.TO|200512|43.8435|28.0149||173.562||26.0984|3.5004|22.598||193.1899|-43.5237|||-150.5347|-35.7834|4.0786|||4.7496|-0.1269|0|0|-0.2019|0.0138|51.7919|-0.0708||||||-3.9517||16.42|16.42|815.4618|18.67|2006-01-11/ev_revenues||2006-01-25/ev_revenues||2006-02-08/ev_revenues||2006-02-22/ev_revenues||2006-01-03/ev_free_cash_flow|-35.9294|2006-01-17/ev_free_cash_flow|-35.9492|2006-01-31/ev_free_cash_flow|-40.1507|2006-02-14/ev_free_cash_flow|-35.0971|2006-02-28/ev_free_cash_flow|-36.306|2006-01-11/ps_ratio||2006-01-25/ps_ratio||2006-02-08/ps_ratio||2006-02-22/ps_ratio||2006-01-11/price_to_book_value|5.0537|2006-01-25/price_to_book_value|5.1584|2006-02-08/price_to_book_value|4.9517|2006-02-22/price_to_book_value|5.2335|2006-01-11/peg_ratio|-0.7117|2006-01-25/peg_ratio|-0.7265|2006-02-08/peg_ratio|-0.6974|2006-02-22/peg_ratio|-0.7371|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|0.0472|2006-01-31/percent_of_shares_outstanding|0.1115|2006-02-15/percent_of_shares_outstanding|0.0595|2006-02-28/percent_of_shares_outstanding|0.0562|2006-01-03/price|18.67|2006-01-17/price|18.68|2006-01-31/price|20.8|2006-02-14/price|18.25|2006-02-28/price|18.86|2006-01-03/total_return_price|18.67|2006-01-17/total_return_price|18.68|2006-01-31/total_return_price|20.8|2006-02-14/total_return_price|18.25|2006-02-28/total_return_price|18.86|2006-01-03/enterprise_value|940.0097|2006-01-17/enterprise_value|940.5282|2006-01-31/enterprise_value|1050.4485|2006-02-14/enterprise_value|918.233|2006-02-28/enterprise_value|949.861
amer_0802|SSRM.TO|200603|83.2844|42.8963||178.2803||31.4794|6.0768|25.4026||232.1877|-44.6665|||-207.6113|-45.8979|4.7691|||5.8374|-0.8221|0|0|-2.3226|0.0723|53.601|-0.0198|||0|1.7276||-1.0708||23.7|23.7|1200.8112|23.23|2006-04-05/ev_revenues||2006-04-19/ev_revenues||2006-05-03/ev_revenues||2006-05-17/ev_revenues||2006-05-31/ev_revenues||2006-04-11/ev_free_cash_flow|-36.3795|2006-04-25/ev_free_cash_flow|-36.9794|2006-05-09/ev_free_cash_flow|-41.5355|2006-05-23/ev_free_cash_flow|-33.2989|2006-04-05/ps_ratio||2006-04-19/ps_ratio||2006-05-03/ps_ratio||2006-05-17/ps_ratio||2006-05-31/ps_ratio||2006-04-05/price_to_book_value|5.6704|2006-04-19/price_to_book_value|5.999|2006-05-03/price_to_book_value|5.2975|2006-05-17/price_to_book_value|4.9409|2006-05-31/price_to_book_value|4.7661|2006-04-05/peg_ratio|-2.9349|2006-04-19/peg_ratio|-3.105|2006-05-03/peg_ratio|-2.7419|2006-05-17/peg_ratio|-2.5573|2006-05-31/peg_ratio|-2.4668|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|0.0227|2006-04-28/percent_of_shares_outstanding|0.0577|2006-05-15/percent_of_shares_outstanding|0.1353|2006-05-31/percent_of_shares_outstanding|0.0856|2006-04-11/price|23.23|2006-04-25/price|23.6|2006-05-09/price|26.41|2006-05-23/price|21.33|2006-04-11/total_return_price|23.23|2006-04-25/total_return_price|23.6|2006-05-09/total_return_price|26.41|2006-05-23/total_return_price|21.33|2006-04-11/enterprise_value|1214.172|2006-04-25/enterprise_value|1234.1941|2006-05-09/enterprise_value|1386.2545|2006-05-23/enterprise_value|1111.3554
amer_0802|SSRM.TO|200606|262.0194|243.2513||186.4071||29.1821|3.4025|25.7796||421.2598|-28.1487|||96.1198|-31.564|2.4708||115.6784|4.8197|-2.4946|0|0|-15.8798|0.153|58.6956|0.281|||0|2.3965||16.5799||20.26|20.26|1053.4534|22.18|2006-07-12/ev_revenues||2006-07-26/ev_revenues||2006-08-09/ev_revenues||2006-08-23/ev_revenues||2006-07-04/ev_free_cash_flow|-28.8609|2006-07-18/ev_free_cash_flow|-27.5778|2006-08-01/ev_free_cash_flow|-32.4408|2006-08-15/ev_free_cash_flow|-34.5952|2006-08-29/ev_free_cash_flow|-34.2625|2006-07-12/ps_ratio||2006-07-26/ps_ratio||2006-08-09/ps_ratio||2006-08-23/ps_ratio||2006-07-07/pe_ratio|116.2023|2006-07-14/pe_ratio|117.8788|2006-07-21/pe_ratio|105.0431|2006-07-28/pe_ratio|119.5553|2006-08-04/pe_ratio|124.5848|2006-08-11/pe_ratio|124.8468|2006-08-18/pe_ratio|130.1906|2006-08-25/pe_ratio|135.744|2006-07-12/price_to_book_value|3.3842|2006-07-26/price_to_book_value|3.304|2006-08-09/price_to_book_value|3.5577|2006-08-23/price_to_book_value|3.7385|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|0.465|2006-07-31/percent_of_shares_outstanding|0.7355|2006-08-15/percent_of_shares_outstanding|0.9924|2006-08-31/percent_of_shares_outstanding|1.0429|2006-07-04/price|22.18|2006-07-18/price|21.37|2006-08-01/price|24.44|2006-08-15/price|25.8|2006-08-29/price|25.59|2006-07-04/total_return_price|22.18|2006-07-18/total_return_price|21.37|2006-08-01/total_return_price|24.44|2006-08-15/total_return_price|25.8|2006-08-29/total_return_price|25.59|2006-07-04/enterprise_value|1119.1108|2006-07-18/enterprise_value|1069.3582|2006-08-01/enterprise_value|1257.9268|2006-08-15/enterprise_value|1341.4621|2006-08-29/enterprise_value|1328.5632
amer_0802|SSRM.TO|200609|259.4393|239.9314||196.8093||31.2412|4.4306|26.8106||427.0232|-25.4478|||89.413|-31.2845|2.7828||128.9856|3.4513||0|0|-14.2529|0.9832|62.4852|0.0401|||0|2.5044||2.7052||23.71|23.71|1213.088|23.58|2006-10-04/ev_revenues||2006-10-18/ev_revenues||2006-11-01/ev_revenues||2006-11-15/ev_revenues||2006-11-29/ev_revenues||2006-10-10/ev_free_cash_flow|-29.8321|2006-10-24/ev_free_cash_flow|-32.4241|2006-11-07/ev_free_cash_flow|-36.4105|2006-11-21/ev_free_cash_flow|-41.6399|2006-10-04/ps_ratio||2006-10-18/ps_ratio||2006-11-01/ps_ratio||2006-11-15/ps_ratio||2006-11-29/ps_ratio||2006-10-06/pe_ratio|101.0237|2006-10-13/pe_ratio|107.2699|2006-10-20/pe_ratio|106.4891|2006-10-27/pe_ratio|112.5184|2006-11-03/pe_ratio|122.7119|2006-11-10/pe_ratio|125.3579|2006-11-17/pe_ratio|126.2688|2006-11-24/pe_ratio|141.7541|2006-10-04/price_to_book_value|3.2153|2006-10-18/price_to_book_value|3.5021|2006-11-01/price_to_book_value|3.9489|2006-11-15/price_to_book_value|4.2962|2006-11-29/price_to_book_value|4.9145|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|0.8978|2006-10-31/percent_of_shares_outstanding|0.9014|2006-11-15/percent_of_shares_outstanding|0.8872|2006-11-30/percent_of_shares_outstanding|0.9614|2006-10-10/price|23.58|2006-10-24/price|25.29|2006-11-07/price|27.92|2006-11-21/price|31.37|2006-10-10/total_return_price|23.58|2006-10-24/total_return_price|25.29|2006-11-07/total_return_price|27.92|2006-11-21/total_return_price|31.37|2006-10-10/enterprise_value|1211.2525|2006-10-24/enterprise_value|1316.491|2006-11-07/enterprise_value|1478.3491|2006-11-21/enterprise_value|1690.6725
amer_0802|SSRM.TO|200612|255.5965|235.4322||211.9863||34.4432|5.3623|29.0808||436.5704|-27.1424|||124.9731|-48.7184|4.1857||155.2876|5.1884||0|0|-9.4717|0.6426|61.6214|-0.042|||0|12.633||-2.4389||36.04|36.04|1978.0783|36.5|2007-01-10/ev_revenues||2007-01-24/ev_revenues||2007-02-07/ev_revenues||2007-02-21/ev_revenues||2007-01-02/ev_free_cash_flow|-44.2339|2007-01-16/ev_free_cash_flow|-42.0683|2007-01-30/ev_free_cash_flow|-47.9019|2007-02-13/ev_free_cash_flow|-49.6209|2007-02-27/ev_free_cash_flow|-46.968|2007-01-10/ps_ratio||2007-01-24/ps_ratio||2007-02-07/ps_ratio||2007-02-21/ps_ratio||2007-01-05/pe_ratio|129.4229|2007-01-12/pe_ratio|135.1304|2007-01-19/pe_ratio|135.8632|2007-01-26/pe_ratio|150.3249|2007-02-02/pe_ratio|153.0244|2007-02-09/pe_ratio|155.6468|2007-02-16/pe_ratio|156.4181|2007-02-23/pe_ratio|161.2001|2007-01-10/price_to_book_value|4.6951|2007-01-24/price_to_book_value|5.4463|2007-02-07/price_to_book_value|5.7824|2007-02-21/price_to_book_value|5.7894|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0.5978|2007-01-31/percent_of_shares_outstanding|0.5759|2007-02-15/percent_of_shares_outstanding|0.5789|2007-02-28/percent_of_shares_outstanding|0.5377|2007-01-02/price|36.5|2007-01-16/price|34.9|2007-01-30/price|39.21|2007-02-13/price|40.48|2007-02-27/price|38.52|2007-01-02/total_return_price|36.5|2007-01-16/total_return_price|34.9|2007-01-30/total_return_price|39.21|2007-02-13/total_return_price|40.48|2007-02-27/total_return_price|38.52|2007-01-02/enterprise_value|2014.6504|2007-01-16/enterprise_value|1916.0167|2007-01-30/enterprise_value|2181.7114|2007-02-13/enterprise_value|2260.0019|2007-02-27/enterprise_value|2139.1756
amer_0802|SSRM.TO|200703|278.3406|257.7848||229.6771||36.988|7.6799|29.3081||475.3286|-28.7073|||146.3779|-48.7005|4.3593||155.0298|5.5691||0|0|-7.3978|0.5679|61.815|-0.0305|||0|4.0149||-1.5889||39.8|39.8|2218.0826|44.36|2007-04-04/ev_revenues||2007-04-18/ev_revenues||2007-05-02/ev_revenues||2007-05-16/ev_revenues||2007-05-30/ev_revenues||2007-04-10/ev_free_cash_flow|-60.7317|2007-04-24/ev_free_cash_flow|-56.411|2007-05-08/ev_free_cash_flow|-56.9397|2007-05-22/ev_free_cash_flow|-55.8671|2007-04-04/ps_ratio||2007-04-18/ps_ratio||2007-05-02/ps_ratio||2007-05-16/ps_ratio||2007-05-30/ps_ratio||2007-04-09/pe_ratio|173.6787|2007-04-16/pe_ratio|181.2807|2007-04-23/pe_ratio|170.6621|2007-04-30/pe_ratio|162.0545|2007-05-07/pe_ratio|169.7369|2007-05-14/pe_ratio|161.2903|2007-05-22/pe_ratio|165.4734|2007-05-29/pe_ratio|155.3777|2007-04-04/price_to_book_value|5.6476|2007-04-18/price_to_book_value|5.7414|2007-05-02/price_to_book_value|5.2591|2007-05-16/price_to_book_value|5.2121|2007-05-30/price_to_book_value|5.1118|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|0.4445|2007-04-30/percent_of_shares_outstanding|0.5367|2007-05-15/percent_of_shares_outstanding|0.3663|2007-05-31/percent_of_shares_outstanding|0.3648|2007-04-10/price|44.36|2007-04-16/price|45.07|2007-04-30/price|40.29|2007-05-14/price|40.1|2007-05-28/price|39.83|2007-04-10/total_return_price|44.36|2007-04-16/total_return_price|45.07|2007-04-30/total_return_price|40.29|2007-05-14/total_return_price|40.1|2007-05-28/total_return_price|39.83|2007-04-10/enterprise_value|2491.1157|2007-04-24/enterprise_value|2313.8872|2007-05-08/enterprise_value|2335.576|2007-05-22/enterprise_value|2291.5787
amer_0802|SSRM.TO|200706|242.7885|222.593||257.797||38.1413|10.7375|27.4038||466.5197|-33.6791|||-318.9769|-53.6161|4.0717||143.9546|4.7519||0|0|-0.0691|0.3764|62.102|-0.0826|||0|6.5603||-5.127||37.58|37.58|2199.2464|38.75|2007-07-11/ev_revenues||2007-07-25/ev_revenues||2007-08-08/ev_revenues||2007-08-22/ev_revenues||2007-07-03/ev_free_cash_flow|-31.3409|2007-07-17/ev_free_cash_flow|-32.6761|2007-07-31/ev_free_cash_flow|-31.5507|2007-08-14/ev_free_cash_flow|-31.4648|2007-08-28/ev_free_cash_flow|-25.275|2007-07-11/ps_ratio||2007-07-25/ps_ratio||2007-08-08/ps_ratio||2007-08-22/ps_ratio||2007-07-03/pe_ratio||2007-07-10/pe_ratio||2007-07-17/pe_ratio||2007-07-24/pe_ratio||2007-07-31/pe_ratio||2007-08-07/pe_ratio||2007-08-14/pe_ratio||2007-08-21/pe_ratio||2007-08-28/pe_ratio||2007-07-11/price_to_book_value|5.1336|2007-07-25/price_to_book_value|4.999|2007-08-08/price_to_book_value|5.2856|2007-08-22/price_to_book_value|4.3325|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-09/price|38.75|2007-07-23/price|39.95|2007-08-07/price|38.85|2007-08-21/price|30.56|2007-07-09/total_return_price|38.75|2007-07-23/total_return_price|39.95|2007-08-07/total_return_price|38.85|2007-08-21/total_return_price|30.56|2007-07-03/enterprise_value|2043.5966|2007-07-17/enterprise_value|2130.6626|2007-07-31/enterprise_value|2057.2784|2007-08-14/enterprise_value|2051.6813|2007-08-28/enterprise_value|1648.0682
amer_0802|SSRM.TO|200709|158.7141|139.206||282.3383||44.3675|18.3087|26.0588||457.0158|-46.5776|||-94.5464|-31.1406|4.2813|||4.6884||0|0|-0.0782||62.1241|-0.221|||0|6.5864||-13.5766||35.25|35.25|2030.5367|36.14|2007-10-03/ev_revenues||2007-10-17/ev_revenues||2007-10-31/ev_revenues||2007-11-14/ev_revenues||2007-11-28/ev_revenues||2007-10-09/ev_free_cash_flow|-26.12|2007-10-23/ev_free_cash_flow|-25.2684|2007-11-06/ev_free_cash_flow|-29.7879|2007-11-20/ev_free_cash_flow|-27.771|2007-10-03/ps_ratio||2007-10-17/ps_ratio||2007-10-31/ps_ratio||2007-11-14/ps_ratio||2007-11-28/ps_ratio||2007-10-02/pe_ratio||2007-10-09/pe_ratio||2007-10-16/pe_ratio||2007-10-23/pe_ratio||2007-10-30/pe_ratio||2007-11-06/pe_ratio||2007-11-13/pe_ratio||2007-11-20/pe_ratio||2007-11-27/pe_ratio||2007-10-03/price_to_book_value|4.7932|2007-10-17/price_to_book_value|4.9963|2007-10-31/price_to_book_value|5.513|2007-11-14/price_to_book_value|5.378|2007-11-28/price_to_book_value|5.025|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-02/price|36.14|2007-10-16/price|37.44|2007-10-30/price|39.18|2007-11-13/price|38.8|2007-11-27/price|36.37|2007-10-02/total_return_price|36.14|2007-10-16/total_return_price|37.44|2007-10-30/total_return_price|39.18|2007-11-13/total_return_price|38.8|2007-11-27/total_return_price|36.37|2007-10-09/enterprise_value|2178.4507|2007-10-23/enterprise_value|2107.4253|2007-11-06/enterprise_value|2484.3585|2007-11-20/enterprise_value|2316.1404
amer_0802|SSRM.TO|200712|133.9613|114.6772|15.9034|304.8185||44.1158|15.8288|28.287||457.7929|-57.7032|||-59.5691|-23.5129|4.2616|||4.8573||0|0|0|0.2125|63.582|-0.2579|||0|7.6818||-15.6584||35.63|35.63|1961.0133|38.21|2008-01-10/ev_revenues||2008-01-24/ev_revenues||2008-02-07/ev_revenues||2008-02-21/ev_revenues||2008-01-02/ev_free_cash_flow|-23.3988|2008-01-16/ev_free_cash_flow|-20.912|2008-01-30/ev_free_cash_flow|-20.5576|2008-02-13/ev_free_cash_flow|-19.9732|2008-02-27/ev_free_cash_flow|-21.6704|2008-01-10/ps_ratio||2008-01-24/ps_ratio||2008-02-07/ps_ratio||2008-02-21/ps_ratio||2008-01-03/pe_ratio||2008-01-10/pe_ratio||2008-01-17/pe_ratio||2008-01-24/pe_ratio||2008-01-31/pe_ratio||2008-02-07/pe_ratio||2008-02-14/pe_ratio||2008-02-21/pe_ratio||2008-02-28/pe_ratio||2008-01-10/price_to_book_value|5.2224|2008-01-24/price_to_book_value|4.8862|2008-02-07/price_to_book_value|4.4187|2008-02-21/price_to_book_value|4.6402|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|0.3948|2008-02-01/percent_of_shares_outstanding|0.447|2008-02-19/percent_of_shares_outstanding|0.3572|2008-01-10/price|38.21|2008-01-24/price|35.75|2008-02-07/price|32.33|2008-02-21/price|33.95|2008-01-10/total_return_price|38.21|2008-01-24/total_return_price|35.75|2008-02-07/total_return_price|32.33|2008-02-21/total_return_price|33.95|2008-01-02/enterprise_value|2354.9238|2008-01-16/enterprise_value|2104.6462|2008-01-30/enterprise_value|2068.9817|2008-02-13/enterprise_value|2010.1665|2008-02-27/enterprise_value|2180.9809
amer_0802|SSRM.TO|200803|262.4644|258.0848||342.3789||151.2267|19.2818|131.9449||492.2294|-58.8815|||-56.4206|-19.5132|2.8052|||4.4105||0.2071|0|-0.9112|0.7745|63.576|0.0402|||-0.1045|4.4622|2.823|2.3396|-0.6281|32.27|32.27|1963.8651|30.59|2008-04-03/ev_revenues||2008-04-17/ev_revenues||2008-05-01/ev_revenues||2008-05-15/ev_revenues||2008-05-29/ev_revenues||2008-04-09/ev_free_cash_flow|-13.876|2008-04-23/ev_free_cash_flow|-12.4388|2008-05-07/ev_free_cash_flow|-11.4677|2008-05-21/ev_free_cash_flow|-13.5701|2008-04-03/ps_ratio||2008-04-17/ps_ratio||2008-05-01/ps_ratio||2008-05-15/ps_ratio||2008-05-29/ps_ratio||2008-04-03/pe_ratio||2008-04-10/pe_ratio||2008-04-17/pe_ratio||2008-04-24/pe_ratio||2008-05-01/pe_ratio||2008-05-08/pe_ratio||2008-05-15/pe_ratio||2008-05-22/pe_ratio||2008-05-29/pe_ratio||2008-04-03/price_to_book_value|3.896|2008-04-17/price_to_book_value|3.9355|2008-05-01/price_to_book_value|3.2312|2008-05-15/price_to_book_value|3.7152|2008-05-29/price_to_book_value|3.6553|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|0.8647|2008-04-16/percent_of_shares_outstanding|0.9261|2008-05-01/percent_of_shares_outstanding|0.9857|2008-05-16/percent_of_shares_outstanding|1.1028|2008-04-03/price|30.59|2008-04-17/price|30.9|2008-05-01/price|25.37|2008-05-15/price|29.17|2008-05-29/price|28.7|2008-04-03/total_return_price|30.59|2008-04-17/total_return_price|30.9|2008-05-01/total_return_price|25.37|2008-05-15/total_return_price|29.17|2008-05-29/total_return_price|28.7|2008-04-09/enterprise_value|1791.6759|2008-04-23/enterprise_value|1606.1076|2008-05-07/enterprise_value|1480.7236|2008-05-21/enterprise_value|1752.1799
amer_0802|SSRM.TO|200806|216.069|212.3999||384.2261||154.2225|20.8805|133.342||489.0394|-64.6983|||-52.4107|-12.9777|2.6752|||3.6744||0.2107|0|-0.8493|1.128|62.693|-0.0909|||-0.1848|4.5412|-5.4902|-5.9697|-1.4498|28.85|28.85|1675.6957|27.85|2008-07-10/ev_revenues||2008-07-24/ev_revenues||2008-08-07/ev_revenues||2008-08-21/ev_revenues||2008-07-02/ev_free_cash_flow|-12.8339|2008-07-16/ev_free_cash_flow|-12.8906|2008-07-30/ev_free_cash_flow|-12.9851|2008-08-13/ev_free_cash_flow|-12.3806|2008-08-27/ev_free_cash_flow|-11.795|2008-07-10/ps_ratio||2008-07-24/ps_ratio||2008-08-07/ps_ratio||2008-08-21/ps_ratio||2008-07-03/pe_ratio||2008-07-10/pe_ratio||2008-07-17/pe_ratio||2008-07-24/pe_ratio||2008-07-31/pe_ratio||2008-08-07/pe_ratio||2008-08-14/pe_ratio||2008-08-21/pe_ratio||2008-08-28/pe_ratio||2008-07-10/price_to_book_value|3.5702|2008-07-24/price_to_book_value|3.6625|2008-08-07/price_to_book_value|3.7958|2008-08-21/price_to_book_value|3.6869|2008-07-10/peg_ratio|-0.1459|2008-07-24/peg_ratio|-0.1497|2008-08-07/peg_ratio|-0.1551|2008-08-21/peg_ratio|-0.1507|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|1.2258|2008-07-16/percent_of_shares_outstanding|1.2829|2008-08-01/percent_of_shares_outstanding|1.1561|2008-08-18/percent_of_shares_outstanding|1.0368|2008-07-10/price|27.85|2008-07-24/price|28.57|2008-08-07/price|29.61|2008-08-21/price|28.76|2008-07-10/total_return_price|27.85|2008-07-24/total_return_price|28.57|2008-08-07/total_return_price|29.61|2008-08-21/total_return_price|28.76|2008-07-02/enterprise_value|1703.6742|2008-07-16/enterprise_value|1711.1972|2008-07-30/enterprise_value|1723.7356|2008-08-13/enterprise_value|1643.4899|2008-08-27/enterprise_value|1565.7518
amer_0802|SSRM.TO|200809|171.8261|161.7668||445.8776||183.6444|41.0041|142.6403||490.0146|-50.5919|||-148.992|-9.6603|1.5128|||2.519|-0.1029|0.2228|0|-1.4786|0.6142|63.07|0.1978|||-0.1281|4.7599|28.8283|12.4423|-0.709|19.65|19.65|1282.3839|14.6|2008-10-02/ev_revenues||2008-10-16/ev_revenues||2008-10-30/ev_revenues||2008-11-13/ev_revenues||2008-11-27/ev_revenues||2008-10-08/ev_free_cash_flow|-5.0744|2008-10-22/ev_free_cash_flow|-2.9105|2008-11-05/ev_free_cash_flow|-4.0357|2008-11-19/ev_free_cash_flow|-2.9466|2008-10-02/ps_ratio||2008-10-16/ps_ratio||2008-10-30/ps_ratio||2008-11-13/ps_ratio||2008-11-27/ps_ratio||2008-10-02/pe_ratio||2008-10-09/pe_ratio||2008-10-16/pe_ratio||2008-10-23/pe_ratio||2008-10-30/pe_ratio||2008-11-06/pe_ratio||2008-11-13/pe_ratio||2008-11-20/pe_ratio||2008-11-27/pe_ratio||2008-10-02/price_to_book_value|1.8679|2008-10-16/price_to_book_value|1.3242|2008-10-30/price_to_book_value|1.328|2008-11-13/price_to_book_value|1.3971|2008-11-27/price_to_book_value|1.6389|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-27/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.4574|2008-10-16/percent_of_shares_outstanding|0.4338|2008-11-03/percent_of_shares_outstanding|0.5247|2008-11-17/percent_of_shares_outstanding|0.5646|2008-10-02/price|14.6|2008-10-16/price|10.35|2008-10-30/price|10.38|2008-11-13/price|10.92|2008-11-27/price|12.81|2008-10-02/total_return_price|14.6|2008-10-16/total_return_price|10.35|2008-10-30/total_return_price|10.38|2008-11-13/total_return_price|10.92|2008-11-27/total_return_price|12.81|2008-10-08/enterprise_value|882.1075|2008-10-22/enterprise_value|505.9555|2008-11-05/enterprise_value|701.5545|2008-11-19/enterprise_value|512.2247
amer_0802|SSRM.TO|200812|105.5571|100.8419|0|508.6851||216.8047|55.1143|161.6904||473.1079|-67.3365|||-145.9024|-6.2041|1.8116|||2.4436||0.2761|0|-2.3319|0.4134|62.715|-0.2673|||0.4981|6.6085|-15.8397|-17.3862|0|19.1|19.1|1250.9628|19.9|2009-01-12/ev_revenues||2009-01-26/ev_revenues||2009-02-09/ev_revenues||2009-02-23/ev_revenues||2009-01-14/ev_free_cash_flow|-6.0952|2009-01-28/ev_free_cash_flow|-7.2903|2009-02-11/ev_free_cash_flow|-8.0653|2009-02-25/ev_free_cash_flow|-6.2757|2009-01-12/ps_ratio||2009-01-26/ps_ratio||2009-02-09/ps_ratio||2009-02-23/ps_ratio||2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-19/pe_ratio||2009-01-26/pe_ratio||2009-02-02/pe_ratio||2009-02-09/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-12/price_to_book_value|2.6396|2009-01-26/price_to_book_value|3.1331|2009-02-09/price_to_book_value|3.2909|2009-02-23/price_to_book_value|3.1397|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0.3599|2009-01-16/percent_of_shares_outstanding|0.4358|2009-02-02/percent_of_shares_outstanding|0.4823|2009-02-17/percent_of_shares_outstanding|0.372|2009-01-12/price|19.9|2009-01-26/price|23.62|2009-02-09/price|24.81|2009-02-23/price|23.67|2009-01-12/total_return_price|19.9|2009-01-26/total_return_price|23.62|2009-02-09/total_return_price|24.81|2009-02-23/total_return_price|23.67|2009-01-14/enterprise_value|1228.9984|2009-01-28/enterprise_value|1469.9795|2009-02-11/enterprise_value|1626.2407|2009-02-25/enterprise_value|1265.3966
amer_0802|SSRM.TO|200903|156.045|149.6732|1.6065|584.4436||211.9062|39.3858|172.5204||608.414|-73.1682|||-98.4271|-6.671|1.6958|||2.702||0.2192|0|-10.7383|0.2774|64.715|-0.0497|||0|4.9829|-4.4059|-3.2308|0|20.37|20.37|1345.096|19.2|2009-04-06/ev_revenues||2009-04-20/ev_revenues||2009-05-04/ev_revenues||2009-05-19/ev_revenues||2009-04-08/ev_free_cash_flow|-5.9475|2009-04-22/ev_free_cash_flow|-5.5891|2009-05-06/ev_free_cash_flow|-6.9722|2009-05-20/ev_free_cash_flow|-7.3869|2009-04-06/ps_ratio||2009-04-20/ps_ratio||2009-05-04/ps_ratio||2009-05-19/ps_ratio||2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|2.1651|2009-04-20/price_to_book_value|2.1629|2009-05-04/price_to_book_value|2.385|2009-05-19/price_to_book_value|2.738|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.2902|2009-04-16/percent_of_shares_outstanding|0.3701|2009-05-01/percent_of_shares_outstanding|0.2775|2009-05-19/percent_of_shares_outstanding|0.3695|2009-04-06/price|19.2|2009-04-20/price|19.18|2009-05-04/price|21.15|2009-05-19/price|24.28|2009-04-06/total_return_price|19.2|2009-04-20/total_return_price|19.18|2009-05-04/total_return_price|21.15|2009-05-19/total_return_price|24.28|2009-04-08/enterprise_value|1377.7823|2009-04-22/enterprise_value|1294.7654|2009-05-06/enterprise_value|1615.1695|2009-05-20/enterprise_value|1711.2221
amer_0802|SSRM.TO|200906|77.1669|70.9137|1.4782|598.7906||197.672|33.135|164.5371||561.3257|-68.973|||-161.3857|-6.4391|2.077|||2.7137||0.2222|0|-7.6211|0.3961|68.641|-0.0233|||0|4.9966|-1.1757|-1.6011|0|22.17|22.17|1491.6733|20.32|2009-07-14/ev_revenues||2009-07-28/ev_revenues||2009-08-11/ev_revenues||2009-08-25/ev_revenues||2009-07-02/ev_free_cash_flow|-6.2416|2009-07-16/ev_free_cash_flow|-5.994|2009-07-30/ev_free_cash_flow|-5.9032|2009-08-13/ev_free_cash_flow|-5.7491|2009-08-27/ev_free_cash_flow|-5.617|2009-07-14/ps_ratio||2009-07-28/ps_ratio||2009-08-11/ps_ratio||2009-08-25/ps_ratio||2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-14/price_to_book_value|2.4873|2009-07-28/price_to_book_value|2.5558|2009-08-11/price_to_book_value|2.4628|2009-08-25/price_to_book_value|2.4114|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.4633|2009-07-16/percent_of_shares_outstanding|0.4447|2009-08-04/percent_of_shares_outstanding|0.4082|2009-08-17/percent_of_shares_outstanding|0.6071|2009-07-14/price|20.32|2009-07-28/price|20.88|2009-08-11/price|20.12|2009-08-25/price|19.7|2009-07-14/total_return_price|20.32|2009-07-28/total_return_price|20.88|2009-08-11/total_return_price|20.12|2009-08-25/total_return_price|19.7|2009-07-02/enterprise_value|1558.4193|2009-07-16/enterprise_value|1496.5812|2009-07-30/enterprise_value|1473.9072|2009-08-13/enterprise_value|1435.4302|2009-08-27/enterprise_value|1402.4499
amer_0802|SSRM.TO|200909|68.0902|57.6167|4.8937|612.5155||195.5376|39.2022|156.3354||571.3921|-63.5191|||-73.7031|-6.3517|2.1437|||2.9047||0.2039|0|-10.7046|0.6166|70.143|0|||0|4.2253|-0.5286|-0.1042|0|23.73|23.73|1585.9029|23.32|2009-10-06/ev_revenues||2009-10-20/ev_revenues||2009-11-03/ev_revenues||2009-11-17/ev_revenues||2009-10-08/ev_free_cash_flow|-7.3443|2009-10-22/ev_free_cash_flow|-6.6129|2009-11-05/ev_free_cash_flow|-6.4584|2009-11-19/ev_free_cash_flow|-7.1332|2009-10-06/ps_ratio||2009-10-20/ps_ratio||2009-11-03/ps_ratio||2009-11-17/ps_ratio||2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.8042|2009-10-20/price_to_book_value|2.6214|2009-11-03/price_to_book_value|2.5841|2009-11-17/price_to_book_value|2.7405|2009-10-06/peg_ratio|-0.3304|2009-10-20/peg_ratio|-0.3089|2009-11-03/peg_ratio|-0.3045|2009-11-17/peg_ratio|-0.3229|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.7306|2009-10-16/percent_of_shares_outstanding|0.7445|2009-11-02/percent_of_shares_outstanding|0.6609|2009-11-16/percent_of_shares_outstanding|0.736|2009-10-06/price|23.32|2009-10-20/price|21.8|2009-11-03/price|21.49|2009-11-17/price|22.79|2009-10-06/total_return_price|23.32|2009-10-20/total_return_price|21.8|2009-11-03/total_return_price|21.49|2009-11-17/total_return_price|22.79|2009-10-08/enterprise_value|1697.4312|2009-10-22/enterprise_value|1528.407|2009-11-05/enterprise_value|1492.6783|2009-11-19/enterprise_value|1648.6478
amer_0802|SSRM.TO|200912|79.1223|46.846|21.6385|522.7582||205.1443|53.3276|151.8167||461.5654|-154.6723|||-118.1623|-23.1986|2.5814|||2.785|-0.3282|0.246|0|-10.7727|1.2361|71.788|-0.1373||5.7488|-2.6652|4.7093|-13.1698|-9.6405|-1.1567|23.16|23.16|1722.3911|24.07|2010-01-12/ev_revenues||2010-01-26/ev_revenues||2010-02-09/ev_revenues||2010-02-23/ev_revenues||2010-01-14/ev_free_cash_flow|-24.5168|2010-01-28/ev_free_cash_flow|-19.7673|2010-02-11/ev_free_cash_flow|-19.5444|2010-02-25/ev_free_cash_flow|-18.4491|2010-01-12/ps_ratio||2010-01-26/ps_ratio||2010-02-09/ps_ratio||2010-02-23/ps_ratio||2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|3.7529|2010-01-26/price_to_book_value|3.0965|2010-02-09/price_to_book_value|2.9858|2010-02-23/price_to_book_value|2.7597|2010-01-12/peg_ratio|-1.5223|2010-01-26/peg_ratio|-1.2561|2010-02-09/peg_ratio|-1.2112|2010-02-23/peg_ratio|-1.1195|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.9535|2010-01-18/percent_of_shares_outstanding|0.917|2010-02-01/percent_of_shares_outstanding|0.9469|2010-02-16/percent_of_shares_outstanding|1.2565|2010-01-12/price|24.07|2010-01-26/price|19.86|2010-02-09/price|19.15|2010-02-23/price|17.7|2010-01-12/total_return_price|24.07|2010-01-26/total_return_price|19.86|2010-02-09/total_return_price|19.15|2010-02-23/total_return_price|17.7|2010-01-14/enterprise_value|1820.2631|2010-01-28/enterprise_value|1467.636|2010-02-11/enterprise_value|1451.0841|2010-02-25/enterprise_value|1369.764
amer_0802|SSRM.TO|201003|158.4651|129.8516|17.3241|621.4781||201.0401|39.192|161.848||648.9725|-77.3989|||-94.147|-17.6834|1.6447|||2.8314|-1.1485|0.1761|0|-11.5255|0.92|75.248|-0.0416||11.9963|-17.2636|5.8977|-4.0553|-3.5122|-3.6485|18.16|18.16|1312.9119|19.11|2010-04-06/ev_revenues||2010-04-20/ev_revenues||2010-05-04/ev_revenues||2010-05-18/ev_revenues||2010-04-08/ev_free_cash_flow|-32.5878|2010-04-22/ev_free_cash_flow|-32.2159|2010-05-06/ev_free_cash_flow|-34.0245|2010-05-20/ev_free_cash_flow|-30.6439|2010-04-06/ps_ratio||2010-04-20/ps_ratio||2010-05-04/ps_ratio||2010-05-18/ps_ratio||2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|2.3181|2010-04-20/price_to_book_value|2.2842|2010-05-04/price_to_book_value|2.4358|2010-05-18/price_to_book_value|2.3521|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|1.1623|2010-04-16/percent_of_shares_outstanding|1.1771|2010-05-03/percent_of_shares_outstanding|0.998|2010-05-17/percent_of_shares_outstanding|1.3079|2010-04-06/price|19.11|2010-04-20/price|18.83|2010-05-04/price|20.08|2010-05-18/price|19.39|2010-04-06/total_return_price|19.11|2010-04-20/total_return_price|18.83|2010-05-04/total_return_price|20.08|2010-05-18/total_return_price|19.39|2010-04-08/enterprise_value|1517.7017|2010-04-22/enterprise_value|1500.3826|2010-05-06/enterprise_value|1584.6164|2010-05-20/enterprise_value|1427.17
amer_0802|SSRM.TO|201006|128.2069|84.4257|29.8973|664.6372||204.5579|33.1797|171.3783||662.444|-97.1312|||-66.916|-32.2666|1.7673|||2.2757||0.1835|0|-11.7303|1.5115|78.733|-0.1234||14.4959|-1.7211|5.4122|-8.5621|-9.6547|-3.7528|18.76|18.76|1502.7443|17.4|2010-07-13/ev_revenues||2010-07-27/ev_revenues||2010-08-10/ev_revenues||2010-08-24/ev_revenues||2010-07-02/ev_free_cash_flow|-46.0745|2010-07-16/ev_free_cash_flow|-43.7332|2010-07-30/ev_free_cash_flow|-43.2101|2010-08-13/ev_free_cash_flow|-43.4592|2010-08-27/ev_free_cash_flow|-48.092|2010-07-13/ps_ratio||2010-07-27/ps_ratio||2010-08-10/ps_ratio||2010-08-24/ps_ratio||2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|2.0685|2010-07-27/price_to_book_value|1.9485|2010-08-10/price_to_book_value|2.0626|2010-08-24/price_to_book_value|2.0852|2010-07-13/peg_ratio|-0.5128|2010-07-27/peg_ratio|-0.483|2010-08-10/peg_ratio|-0.5113|2010-08-24/peg_ratio|-0.5169|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|1.3675|2010-07-16/percent_of_shares_outstanding|1.3618|2010-08-03/percent_of_shares_outstanding|1.4064|2010-08-16/percent_of_shares_outstanding|1.3962|2010-07-13/price|17.4|2010-07-27/price|16.39|2010-08-10/price|17.35|2010-08-24/price|17.54|2010-07-13/total_return_price|17.4|2010-07-27/total_return_price|16.39|2010-08-10/total_return_price|17.35|2010-08-24/total_return_price|17.54|2010-07-02/enterprise_value|1456.76|2010-07-16/enterprise_value|1382.7331|2010-07-30/enterprise_value|1366.1952|2010-08-13/enterprise_value|1374.0704|2010-08-27/enterprise_value|1520.5491
amer_0802|SSRM.TO|201009|105.8451|57.1246|28.1723|671.6203||210.8504|38.5707|172.2796||643.8061|-102.0543|||-49.9046|-52.8743|1.9619|||2.4775|-0.6141|0.1863|0|-7.5562|1.6729|78.767|-0.1351||43.1754|7.364|5.4285|-11.5925|-10.8123|-1.4836|20.84|20.84|1671.753|21.24|2010-10-05/ev_revenues|23.0196|2010-10-19/ev_revenues|25.4317|2010-11-02/ev_revenues|26.4029|2010-11-16/ev_revenues|26.6018|2010-11-30/ev_revenues|28.7591|2010-10-08/ev_free_cash_flow|-206.1068|2010-10-22/ev_free_cash_flow|-220.3214|2010-11-05/ev_free_cash_flow|-236.174|2010-11-19/ev_free_cash_flow|-235.4567|2010-10-05/ps_ratio|21.4421|2010-10-19/ps_ratio|23.7741|2010-11-02/ps_ratio|24.7129|2010-11-16/ps_ratio|24.8341|2010-11-30/ps_ratio|26.9137|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|2.5981|2010-10-19/price_to_book_value|2.8807|2010-11-02/price_to_book_value|2.9945|2010-11-16/price_to_book_value|3.0178|2010-11-30/price_to_book_value|3.2705|2010-10-05/peg_ratio|-1.7007|2010-10-19/peg_ratio|-1.8857|2010-11-02/peg_ratio|-1.9602|2010-11-16/peg_ratio|-1.9698|2010-11-30/peg_ratio|-2.1347|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|1.2264|2010-10-18/percent_of_shares_outstanding|1.1492|2010-11-01/percent_of_shares_outstanding|1.1989|2010-11-16/percent_of_shares_outstanding|1.1722|2010-10-05/price|21.24|2010-10-19/price|23.55|2010-11-02/price|24.48|2010-11-16/price|24.6|2010-11-30/price|26.66|2010-10-05/total_return_price|21.24|2010-10-19/total_return_price|23.55|2010-11-02/total_return_price|24.48|2010-11-16/total_return_price|24.6|2010-11-30/total_return_price|26.66|2010-10-08/enterprise_value|1815.5917|2010-10-22/enterprise_value|1940.8074|2010-11-05/enterprise_value|2080.4528|2010-11-19/enterprise_value|2074.1345
amer_0802|SSRM.TO|201012|341.9172|265.6697|40.1599|499.4321||216.0435|35.1489|180.8946||930.9915|191.3794||30.2566|6.0371|-17.4871|1.8007|28.3573||3.4459|-2.2492|0.1247|0|-5.0121|1.0495|80.831|4.6793||45.6551|26.2048|10.7552|399.0817|366.2621|-10.8008|28.09|28.09|2066.3883|24.65|2011-01-12/ev_revenues|15.7354|2011-01-26/ev_revenues|14.6923|2011-02-09/ev_revenues|15.3485|2011-02-23/ev_revenues|17.1032|2011-01-14/ev_free_cash_flow|-14.3859|2011-01-28/ev_free_cash_flow|-14.514|2011-02-11/ev_free_cash_flow|-14.8713|2011-02-25/ev_free_cash_flow|-16.3208|2011-01-12/ps_ratio|16.7567|2011-01-26/ps_ratio|15.7302|2011-02-09/ps_ratio|16.376|2011-02-23/ps_ratio|18.1027|2011-01-05/pe_ratio|5.798|2011-01-12/pe_ratio|5.629|2011-01-19/pe_ratio|5.4714|2011-01-26/pe_ratio|5.2842|2011-02-02/pe_ratio|5.3207|2011-02-09/pe_ratio|5.5011|2011-02-16/pe_ratio|5.6609|2011-02-23/pe_ratio|6.0811|2011-01-12/price_to_book_value|2.1093|2011-01-26/price_to_book_value|1.9801|2011-02-09/price_to_book_value|2.0614|2011-02-23/price_to_book_value|2.2787|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.9835|2011-01-17/percent_of_shares_outstanding|0.9719|2011-02-01/percent_of_shares_outstanding|1.0256|2011-02-16/percent_of_shares_outstanding|1.0629|2011-01-12/price|24.65|2011-01-26/price|23.14|2011-02-09/price|24.09|2011-02-23/price|26.63|2011-01-12/total_return_price|24.65|2011-01-26/total_return_price|23.14|2011-02-09/total_return_price|24.09|2011-02-23/total_return_price|26.63|2011-01-14/enterprise_value|1699.9293|2011-01-28/enterprise_value|1715.0657|2011-02-11/enterprise_value|1757.2881|2011-02-25/enterprise_value|1928.5679
amer_0802|SSRM.TO|201103|373.534|293.7437|47.0682|493.6153||216.8631|47.3393|169.5238||927.7077|220.24||19.1203|6.3401|-18.2759|1.9689|20.0877|6.7639|2.5286||0.124|0|-4.5804|0.8919|80.518|0.1183||59.2029|27.4646|6.4997|14.0315|9.8022|-3.4367|29.55|29.55|2159.5964|32.55|2011-04-06/ev_revenues|14.9354|2011-04-20/ev_revenues|15.231|2011-05-04/ev_revenues|13.6401|2011-05-18/ev_revenues|12.3299|2011-04-08/ev_free_cash_flow|-34.8818|2011-04-25/ev_free_cash_flow|-34.515|2011-05-09/ev_free_cash_flow|-31.0695|2011-05-24/ev_free_cash_flow|-28.5798|2011-04-06/ps_ratio|15.9641|2011-04-20/ps_ratio|16.2584|2011-05-04/ps_ratio|14.6742|2011-05-18/ps_ratio|13.3696|2011-04-06/pe_ratio|7.1711|2011-04-13/pe_ratio|7.1645|2011-04-20/pe_ratio|7.3033|2011-04-27/pe_ratio|7.3341|2011-05-04/pe_ratio|6.5917|2011-05-11/pe_ratio|5.7964|2011-05-18/pe_ratio|6.0057|2011-05-25/pe_ratio|6.2458|2011-04-06/price_to_book_value|2.8087|2011-04-20/price_to_book_value|2.8605|2011-05-04/price_to_book_value|2.5818|2011-05-18/price_to_book_value|2.3522|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|1.1181|2011-04-18/percent_of_shares_outstanding|1.089|2011-05-02/percent_of_shares_outstanding|0.9894|2011-05-16/percent_of_shares_outstanding|0.7012|2011-04-06/price|32.55|2011-04-20/price|33.15|2011-05-04/price|29.92|2011-05-18/price|27.26|2011-04-06/total_return_price|32.55|2011-04-20/total_return_price|33.15|2011-05-04/total_return_price|29.92|2011-05-18/total_return_price|27.26|2011-04-08/enterprise_value|2512.2992|2011-04-25/enterprise_value|2485.8824|2011-05-09/enterprise_value|2237.7243|2011-05-24/enterprise_value|2058.4101
amer_0802|SSRM.TO|201106|476.8073|389.157|54.6213|499.1939||237.2703|71.6485|165.6218||973.7829|245.1953||11.5468|4.392|-25.6456|1.4846|12.5898|5.6554|2.215||0.1198|0|-5.389|2.54|80.809|0.5515||45.7378|15.3243|6.7797|50.6375|44.2806|-3.3971|25.67|25.67|1847.0754|27.39|2011-07-13/ev_revenues|9.9541|2011-07-27/ev_revenues|9.6016|2011-08-10/ev_revenues|9.4192|2011-08-24/ev_revenues|9.3031|2011-07-05/ev_free_cash_flow|-48.9873|2011-07-19/ev_free_cash_flow|-52.0998|2011-08-02/ev_free_cash_flow|-51.9053|2011-08-16/ev_free_cash_flow|-50.5436|2011-08-30/ev_free_cash_flow|-52.986|2011-07-13/ps_ratio|11.3409|2011-07-27/ps_ratio|10.9889|2011-08-10/ps_ratio|10.8067|2011-08-24/ps_ratio|10.6908|2011-07-06/pe_ratio|5.0307|2011-07-13/pe_ratio|5.2532|2011-07-20/pe_ratio|5.3797|2011-07-27/pe_ratio|5.0901|2011-08-03/pe_ratio|5.3049|2011-08-10/pe_ratio|5.0057|2011-08-17/pe_ratio|5.0403|2011-08-24/pe_ratio|4.952|2011-08-31/pe_ratio|5.3241|2011-07-13/price_to_book_value|2.2601|2011-07-27/price_to_book_value|2.19|2011-08-10/price_to_book_value|2.1537|2011-08-24/price_to_book_value|2.1306|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|2.4149|2011-07-18/percent_of_shares_outstanding|2.2416|2011-08-02/percent_of_shares_outstanding|2.8433|2011-08-16/percent_of_shares_outstanding|2.9621|2011-07-13/price|27.39|2011-07-27/price|26.54|2011-08-10/price|26.1|2011-08-24/price|25.82|2011-07-13/total_return_price|27.39|2011-07-27/total_return_price|26.54|2011-08-10/total_return_price|26.1|2011-08-24/total_return_price|25.82|2011-07-05/enterprise_value|1821.1502|2011-07-19/enterprise_value|1936.8585|2011-08-02/enterprise_value|1929.6267|2011-08-16/enterprise_value|1879.0044|2011-08-30/enterprise_value|1969.8032
amer_0802|SSRM.TO|201109|527.4204|406.939|81.7092|519.1769||271.6129|82.8056|188.8073||1024.5661|285.5614||9.017|2.8727|-39.0016|0.979|10.4051|3.8262|2.0736||0.1244|0|-7.2536|2.2446|80.897|0.2644||25.6108|11.2542|6.6084|51.633|21.3842|-3.7997|25.13|25.13|1449.9193|19.01|2011-10-05/ev_revenues|7.083|2011-10-19/ev_revenues|6.3123|2011-11-02/ev_revenues|6.9963|2011-11-16/ev_revenues|5.3041|2011-11-30/ev_revenues|5.2766|2011-10-11/ev_free_cash_flow|-30.4899|2011-10-25/ev_free_cash_flow|-28.2148|2011-11-08/ev_free_cash_flow|-31.8549|2011-11-22/ev_free_cash_flow|-20.606|2011-10-05/ps_ratio|8.7132|2011-10-19/ps_ratio|7.9386|2011-11-02/ps_ratio|8.6261|2011-11-16/ps_ratio|6.9027|2011-11-30/ps_ratio|6.8752|2011-10-05/pe_ratio|3.3865|2011-10-12/pe_ratio|3.4471|2011-10-19/pe_ratio|3.0854|2011-10-26/pe_ratio|3.3901|2011-11-02/pe_ratio|3.3526|2011-11-09/pe_ratio|3.488|2011-11-16/pe_ratio|2.6828|2011-11-23/pe_ratio|2.4744|2011-11-30/pe_ratio|2.6721|2011-10-05/price_to_book_value|1.4909|2011-10-19/price_to_book_value|1.3583|2011-11-02/price_to_book_value|1.476|2011-11-16/price_to_book_value|1.185|2011-11-30/price_to_book_value|1.1802|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|2.0875|2011-10-17/percent_of_shares_outstanding|2.7017|2011-11-01/percent_of_shares_outstanding|2.7743|2011-11-16/percent_of_shares_outstanding|1.5334|2011-10-05/price|19.01|2011-10-19/price|17.32|2011-11-02/price|18.82|2011-11-16/price|15.06|2011-11-30/price|15|2011-10-05/total_return_price|19.01|2011-10-19/total_return_price|17.32|2011-11-02/total_return_price|18.82|2011-11-16/total_return_price|15.06|2011-11-30/total_return_price|15|2011-10-11/enterprise_value|1292.2581|2011-10-25/enterprise_value|1195.8345|2011-11-08/enterprise_value|1350.1123|2011-11-22/enterprise_value|873.3465
amer_0802|SSRM.TO|201112|486.3525|369.9547|96.603|555.1565||298.0572|79.163|218.8941||1003.9497|277.0972||4.3662|11.4668|-20.8913|0.6879|5.9631|2.3176|1.0237||0.1274|0|-9.9055|1.7681|80.627|0.0307||14.7064|-3.3468|3.0878|-7.9504|2.6436|-4.3232|13.01|13.01|885.4388|15.4|2012-01-11/ev_revenues|6.8883|2012-01-25/ev_revenues|7.6883|2012-02-08/ev_revenues|7.7827|2012-02-22/ev_revenues|7.616|2012-01-03/ev_free_cash_flow|-16.3156|2012-01-17/ev_free_cash_flow|-16.4248|2012-01-31/ev_free_cash_flow|-19.4969|2012-02-14/ev_free_cash_flow|-18.0906|2012-02-28/ev_free_cash_flow|-20.1113|2012-01-11/ps_ratio|8.557|2012-01-25/ps_ratio|9.3572|2012-02-08/ps_ratio|9.4516|2012-02-22/ps_ratio|9.2849|2012-01-04/pe_ratio|15.369|2012-01-11/pe_ratio|15.9597|2012-01-18/pe_ratio|15.939|2012-01-25/pe_ratio|17.452|2012-02-01/pe_ratio|18.3951|2012-02-08/pe_ratio|17.6282|2012-02-15/pe_ratio|16.6644|2012-02-22/pe_ratio|17.3173|2012-02-29/pe_ratio|17.6386|2012-01-11/price_to_book_value|1.2378|2012-01-25/price_to_book_value|1.3535|2012-02-08/price_to_book_value|1.3672|2012-02-22/price_to_book_value|1.3431|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|1.7634|2012-01-16/percent_of_shares_outstanding|1.6917|2012-02-01/percent_of_shares_outstanding|1.6292|2012-02-16/percent_of_shares_outstanding|1.5486|2012-01-11/price|15.4|2012-01-25/price|16.84|2012-02-08/price|17.01|2012-02-22/price|16.71|2012-01-11/total_return_price|15.4|2012-01-25/total_return_price|16.84|2012-02-08/total_return_price|17.01|2012-02-22/total_return_price|16.71|2012-01-03/enterprise_value|964.2685|2012-01-17/enterprise_value|970.724|2012-01-31/enterprise_value|1152.2841|2012-02-14/enterprise_value|1069.1699|2012-02-28/enterprise_value|1188.5962
amer_0802|SSRM.TO|201203|500.2655|336.7344|107.7577|544.2227||292.3228|199.8589|92.4639||991.1619|269.5352||6.4994|14.9168|-16.1518|0.7818|8.1681|14.9855|1.1815||0.1285|0|-9.349|2.4814|80.737|-0.01||38.4605|6.367|6.5323|1.8446|-1.0405|-5.4657|14.7|14.7|954.5853|14.1|2012-04-04/ev_revenues|7.462|2012-04-18/ev_revenues|7.0211|2012-05-02/ev_revenues|7.248|2012-05-16/ev_revenues|5.0108|2012-05-30/ev_revenues|5.7955|2012-04-10/ev_free_cash_flow|-9.683|2012-04-24/ev_free_cash_flow|-9.2143|2012-05-08/ev_free_cash_flow|-8.6068|2012-05-22/ev_free_cash_flow|-7.4525|2012-04-04/ps_ratio|9.146|2012-04-18/ps_ratio|8.7049|2012-05-02/ps_ratio|8.932|2012-05-16/ps_ratio|6.6941|2012-05-30/ps_ratio|7.479|2012-04-04/pe_ratio|16.8536|2012-04-11/pe_ratio|16.5668|2012-04-18/pe_ratio|16.0408|2012-04-25/pe_ratio|16.3755|2012-05-02/pe_ratio|16.4592|2012-05-09/pe_ratio|14.977|2012-05-16/pe_ratio|12.3354|2012-05-23/pe_ratio|13.961|2012-05-30/pe_ratio|13.7817|2012-04-04/price_to_book_value|1.1487|2012-04-18/price_to_book_value|1.0933|2012-05-02/price_to_book_value|1.1218|2012-05-16/price_to_book_value|0.8407|2012-05-30/price_to_book_value|0.9393|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|2.557|2012-04-16/percent_of_shares_outstanding|2.4137|2012-05-01/percent_of_shares_outstanding|2.4081|2012-05-16/percent_of_shares_outstanding|2.4305|2012-04-04/price|14.1|2012-04-18/price|13.42|2012-05-02/price|13.77|2012-05-16/price|10.32|2012-05-30/price|11.53|2012-04-04/total_return_price|14.1|2012-04-18/total_return_price|13.42|2012-05-02/total_return_price|13.77|2012-05-16/total_return_price|10.32|2012-05-30/total_return_price|11.53|2012-04-10/enterprise_value|900.8782|2012-04-24/enterprise_value|857.2759|2012-05-08/enterprise_value|800.7544|2012-05-22/enterprise_value|693.3635
amer_0802|SSRM.TO|201206|603.0798|415.5198|124.4544|572.8529||311.6703|212.5559|99.1144||1055.0218|315.2418||5.9252|11.0475|-9.2317|0.4717|7.6087|14.0208|0.9556||0.1277|0|-12.435|2.1253|80.765|0.4342||42.8291|8.315|6.7992|45.2739|35.3614|-5.4036|11.73|11.73|858.8908|11.08|2012-07-11/ev_revenues|5.0484|2012-07-25/ev_revenues|6.0776|2012-08-08/ev_revenues|6.3167|2012-08-22/ev_revenues|6.901|2012-07-03/ev_free_cash_flow|-8.8962|2012-07-17/ev_free_cash_flow|-8.5073|2012-07-31/ev_free_cash_flow|-9.5512|2012-08-14/ev_free_cash_flow|-9.0088|2012-08-28/ev_free_cash_flow|-11.0248|2012-07-11/ps_ratio|7.358|2012-07-25/ps_ratio|8.3873|2012-08-08/ps_ratio|8.6264|2012-08-22/ps_ratio|9.2108|2012-07-04/pe_ratio|17.0436|2012-07-11/pe_ratio|15.4032|2012-07-18/pe_ratio|16.3346|2012-07-25/pe_ratio|17.558|2012-08-01/pe_ratio|17.1131|2012-08-08/pe_ratio|18.0584|2012-08-15/pe_ratio|17.2382|2012-08-22/pe_ratio|19.2818|2012-08-29/pe_ratio|19.2679|2012-07-11/price_to_book_value|0.848|2012-07-25/price_to_book_value|0.9666|2012-08-08/price_to_book_value|0.9942|2012-08-22/price_to_book_value|1.0616|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|2.1322|2012-07-16/percent_of_shares_outstanding|2.1409|2012-08-01/percent_of_shares_outstanding|3.7507|2012-08-16/percent_of_shares_outstanding|4.2512|2012-07-11/price|11.08|2012-07-25/price|12.63|2012-08-08/price|12.99|2012-08-22/price|13.87|2012-07-11/total_return_price|11.08|2012-07-25/total_return_price|12.63|2012-08-08/total_return_price|12.99|2012-08-22/total_return_price|13.87|2012-07-03/enterprise_value|701.9369|2012-07-17/enterprise_value|671.253|2012-07-31/enterprise_value|753.615|2012-08-14/enterprise_value|710.819|2012-08-28/enterprise_value|869.8906
amer_0802|SSRM.TO|201209|592.6772|391.0953|113.9162|544.9485||301.6653|204.0739|97.5914||1015.7894|296.7226||8.3618|28.7453|-11.8844|0.7718|10.6717|21.3809|1.2299||0.1285|0|-8.9163|3.865|80.748|-0.0199||73.2174|19.33|4.5031|5.1186|-1.5903|-5.7121|16.07|16.07|937.7181|15.1|2012-10-03/ev_revenues|5.6657|2012-10-17/ev_revenues|5.6466|2012-10-31/ev_revenues|5.6991|2012-11-14/ev_revenues|4.864|2012-11-28/ev_revenues|4.6922|2012-10-09/ev_free_cash_flow|-16.6864|2012-10-23/ev_free_cash_flow|-17.1802|2012-11-06/ev_free_cash_flow|-16.9109|2012-11-20/ev_free_cash_flow|-15.5344|2012-10-03/ps_ratio|7.2031|2012-10-17/ps_ratio|7.184|2012-10-31/ps_ratio|7.2365|2012-11-14/ps_ratio|6.4017|2012-11-28/ps_ratio|6.23|2012-10-03/pe_ratio|34.7125|2012-10-10/pe_ratio|33.4711|2012-10-17/pe_ratio|34.6205|2012-10-24/pe_ratio|32.9194|2012-10-31/pe_ratio|34.8734|2012-11-07/pe_ratio|33.5171|2012-11-14/pe_ratio|30.8504|2012-11-21/pe_ratio|31.609|2012-11-28/pe_ratio|30.0228|2012-10-03/price_to_book_value|1.2003|2012-10-17/price_to_book_value|1.1972|2012-10-31/price_to_book_value|1.2059|2012-11-14/price_to_book_value|1.0668|2012-11-28/price_to_book_value|1.0382|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|3.7374|2012-10-16/percent_of_shares_outstanding|3.6816|2012-11-01/percent_of_shares_outstanding|3.6255|2012-11-16/percent_of_shares_outstanding|3.6523|2012-10-03/price|15.1|2012-10-17/price|15.06|2012-10-31/price|15.17|2012-11-14/price|13.42|2012-11-28/price|13.06|2012-10-03/total_return_price|15.1|2012-10-17/total_return_price|15.06|2012-10-31/total_return_price|15.17|2012-11-14/total_return_price|13.42|2012-11-28/total_return_price|13.06|2012-10-09/enterprise_value|900.5656|2012-10-23/enterprise_value|927.2125|2012-11-06/enterprise_value|912.6778|2012-11-20/enterprise_value|838.3897
amer_0802|SSRM.TO|201212|562.5559|399.4306|73.8302|428.122||262.3356|213.61|48.7256||898.8561|172.0322||5.4748|16.8207|-16.7313|0.8036|7.0123|33.7929|1.1685||0.1502|0|-9.406|8.1645|80.773|0.2875||86.0181|23.8909|5.661|-4.6995|22.7431|-4.9047|14.7|14.7|902.9881|13.76|2013-01-10/ev_revenues|3.5202|2013-01-24/ev_revenues|3.1409|2013-02-07/ev_revenues|2.8387|2013-02-21/ev_revenues|2.5332|2013-01-02/ev_free_cash_flow|-40.0994|2013-01-16/ev_free_cash_flow|-33.4026|2013-01-30/ev_free_cash_flow|-30.071|2013-02-13/ev_free_cash_flow|-27.4798|2013-02-27/ev_free_cash_flow|-25.5952|2013-01-10/ps_ratio|4.6199|2013-01-24/ps_ratio|4.2405|2013-02-07/ps_ratio|3.9383|2013-02-21/ps_ratio|3.6328|2013-01-03/pe_ratio|20.9177|2013-01-10/pe_ratio|19.8913|2013-01-17/pe_ratio|19.0529|2013-01-24/pe_ratio|18.2578|2013-01-31/pe_ratio|17.3904|2013-02-07/pe_ratio|16.9568|2013-02-14/pe_ratio|16.5376|2013-02-21/pe_ratio|15.6413|2013-02-28/pe_ratio|15.3233|2013-01-10/price_to_book_value|1.2361|2013-01-24/price_to_book_value|1.1346|2013-02-07/price_to_book_value|1.0538|2013-02-21/price_to_book_value|0.972|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|7.9386|2013-01-16/percent_of_shares_outstanding|8.1584|2013-02-01/percent_of_shares_outstanding|8.6496|2013-02-19/percent_of_shares_outstanding|8.7097|2013-01-10/price|13.76|2013-01-24/price|12.63|2013-02-07/price|11.73|2013-02-21/price|10.82|2013-01-10/total_return_price|13.76|2013-01-24/total_return_price|12.63|2013-02-07/total_return_price|11.73|2013-02-21/total_return_price|10.82|2013-01-02/enterprise_value|962.173|2013-01-16/enterprise_value|801.4849|2013-01-30/enterprise_value|721.5445|2013-02-13/enterprise_value|659.3687|2013-02-27/enterprise_value|614.15
amer_0802|SSRM.TO|201303|667.1293|497.8032|80.5761|599.4531||312.247|69.5993|242.6477||1136.6753|331.3541||2.6675|10.6118|-25.5952|0.3803|3.7671|15.4967|1.0079||0.1611|0|-14.1127|8.436|80.752|-0.0604||49.4294|14.5461|4.9004|-4.4813|-4.5931|-6.6998|11.22|11.22|614.15|9.53|2013-04-04/ev_revenues|1.8087|2013-04-18/ev_revenues|1.0092|2013-05-02/ev_revenues|1.022|2013-05-16/ev_revenues|0.8871|2013-05-30/ev_revenues|1.433|2013-04-10/ev_free_cash_flow|-150.0064|2013-04-24/ev_free_cash_flow|-91.8749|2013-05-08/ev_free_cash_flow|-88.7184|2013-05-22/ev_free_cash_flow|-85.0359|2013-04-04/ps_ratio|3.0603|2013-04-18/ps_ratio|2.2607|2013-05-02/ps_ratio|2.2735|2013-05-16/ps_ratio|2.1387|2013-05-30/ps_ratio|2.6846|2013-04-04/pe_ratio|14.8599|2013-04-11/pe_ratio|14.4077|2013-04-18/pe_ratio|10.9773|2013-04-25/pe_ratio|11.7725|2013-05-02/pe_ratio|11.0397|2013-05-09/pe_ratio|10.8837|2013-05-16/pe_ratio|10.3848|2013-05-23/pe_ratio|11.1176|2013-05-30/pe_ratio|13.0355|2013-04-04/price_to_book_value|0.6771|2013-04-18/price_to_book_value|0.5002|2013-05-02/price_to_book_value|0.503|2013-05-16/price_to_book_value|0.4732|2013-05-30/price_to_book_value|0.5939|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|8.5294|2013-04-16/percent_of_shares_outstanding|13.6731|2013-05-01/percent_of_shares_outstanding|9.4059|2013-05-16/percent_of_shares_outstanding|9.4432|2013-04-04/price|9.53|2013-04-18/price|7.04|2013-05-02/price|7.08|2013-05-16/price|6.66|2013-05-30/price|8.36|2013-04-04/total_return_price|9.53|2013-04-18/total_return_price|7.04|2013-05-02/total_return_price|7.08|2013-05-16/total_return_price|6.66|2013-05-30/total_return_price|8.36|2013-04-10/enterprise_value|460.5286|2013-04-24/enterprise_value|282.0614|2013-05-08/enterprise_value|272.3709|2013-05-22/enterprise_value|261.0652
amer_0802|SSRM.TO|201306|741.461|598.0958|68.1154|414.6878||331.2934|80.9132|250.3802||901.2997|94.5357||0.7009|-0.604|-79.7751|0.1102|1.9524|9.4804|0.432||0.2121|0|-22.8303|9.3226|80.755|-2.9869||33.4019|-19.4055|6.029|-240.0602|-241.349|-3.843|6.08|6.08|244.9144|7.02|2013-07-11/ev_revenues|0.661|2013-07-25/ev_revenues|0.9679|2013-08-08/ev_revenues|0.9179|2013-08-22/ev_revenues|1.5617|2013-07-03/ev_free_cash_flow|-5.8135|2013-07-17/ev_free_cash_flow|-7.4903|2013-07-31/ev_free_cash_flow|-11.6211|2013-08-14/ev_free_cash_flow|-17.0197|2013-08-28/ev_free_cash_flow|-15.8745|2013-07-11/ps_ratio|2.342|2013-07-25/ps_ratio|2.6489|2013-08-08/ps_ratio|2.5989|2013-08-22/ps_ratio|3.2427|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-11/price_to_book_value|0.629|2013-07-25/price_to_book_value|0.7114|2013-08-08/price_to_book_value|0.698|2013-08-22/price_to_book_value|0.8709|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|10.6627|2013-07-16/percent_of_shares_outstanding|10.7496|2013-08-01/percent_of_shares_outstanding|10.8265|2013-08-16/percent_of_shares_outstanding|11.6373|2013-07-11/price|7.02|2013-07-25/price|7.94|2013-08-08/price|7.79|2013-08-22/price|9.72|2013-07-11/total_return_price|7.02|2013-07-25/total_return_price|7.94|2013-08-08/total_return_price|7.79|2013-08-22/total_return_price|9.72|2013-07-03/enterprise_value|114.7865|2013-07-17/enterprise_value|147.8958|2013-07-31/enterprise_value|229.4577|2013-08-14/enterprise_value|336.0535|2013-08-28/enterprise_value|313.4423
amer_0802|SSRM.TO|201309|704.6025|561.1357|55.6477|421.5174||326.9347|77.4627|249.472||879.5352|78.2856||0.6944|-0.5974|-6.6314|0.1179|2.3753||0.6379||0.2167|0|-23.8467|11.4393|80.754|-0.1869||45.6395|5.9532|7.5422|-14.3252|-14.858|-3.3629|7.12|7.12|130.9374|5.86|2013-10-03/ev_revenues|0.4785|2013-10-11/ev_revenues|0.3618|2013-10-25/ev_revenues|0.7308|2013-11-08/ev_revenues|0.7346|2013-11-22/ev_revenues|0.5915|2013-10-09/ev_free_cash_flow|-5.1284|2013-10-23/ev_free_cash_flow|-7.7153|2013-11-06/ev_free_cash_flow|-8.7298|2013-11-20/ev_free_cash_flow|-7.2081|2013-10-03/ps_ratio|2.2064|2013-10-17/ps_ratio|2.2779|2013-10-31/ps_ratio|2.2101|2013-11-14/ps_ratio|2.421|2013-11-28/ps_ratio|2.357|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|0.538|2013-10-17/price_to_book_value|0.5555|2013-10-31/price_to_book_value|0.539|2013-11-14/price_to_book_value|0.5904|2013-11-28/price_to_book_value|0.5748|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|11.2472|2013-10-16/percent_of_shares_outstanding|11.7122|2013-11-01/percent_of_shares_outstanding|11.6843|2013-11-18/percent_of_shares_outstanding|11.846|2013-10-03/price|5.86|2013-10-17/price|6.05|2013-10-31/price|5.87|2013-11-14/price|6.43|2013-11-28/price|6.26|2013-10-03/total_return_price|5.86|2013-10-17/total_return_price|6.05|2013-10-31/total_return_price|5.87|2013-11-14/total_return_price|6.43|2013-11-28/total_return_price|6.26|2013-10-09/enterprise_value|81.6454|2013-10-23/enterprise_value|122.8301|2013-11-06/enterprise_value|138.981|2013-11-20/enterprise_value|114.7547
amer_0802|SSRM.TO|201312|725.4238|580.0716|54.1745|264.6741||365.396|110.84|254.556||733.9504|-60.6925||0.8776|-0.9127|-13.9544|0.1949|2.8013||0.6831||0.2714|0|-20.9799|11.6848|80.754|0.3254||51.4574|4.1826|5.2962|35.9286|26.0236|-3.429|7.44|7.44|222.158|8.26|2014-01-03/ev_revenues|1.3615|2014-01-17/ev_revenues|1.9091|2014-01-31/ev_revenues|1.8058|2014-02-14/ev_revenues|2.9772|2014-02-28/ev_revenues|3.0042|2014-01-02/ev_free_cash_flow|-5.5175|2014-01-16/ev_free_cash_flow|-6.456|2014-01-30/ev_free_cash_flow|-7.1215|2014-02-13/ev_free_cash_flow|-10.4829|2014-02-27/ev_free_cash_flow|-11.8309|2014-01-10/ps_ratio|3.7072|2014-01-24/ps_ratio|4.0213|2014-02-07/ps_ratio|4.524|2014-02-21/ps_ratio|5.2376|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-10/price_to_book_value|0.9088|2014-01-24/price_to_book_value|0.9858|2014-02-07/price_to_book_value|1.1091|2014-02-21/price_to_book_value|1.284|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|12.1704|2014-01-16/percent_of_shares_outstanding|12.1257|2014-02-03/percent_of_shares_outstanding|11.8549|2014-02-18/percent_of_shares_outstanding|11.5906|2014-01-10/price|8.26|2014-01-24/price|8.96|2014-02-07/price|10.08|2014-02-21/price|11.67|2014-01-10/total_return_price|8.26|2014-01-24/total_return_price|8.96|2014-02-07/total_return_price|10.08|2014-02-21/total_return_price|11.67|2014-01-02/enterprise_value|261.1258|2014-01-16/enterprise_value|305.5407|2014-01-30/enterprise_value|337.0349|2014-02-13/enterprise_value|496.1211|2014-02-27/enterprise_value|559.917
amer_0802|SSRM.TO|201403|741.0296|602.5311|59.0556|449.3328||367.997|92.4178|275.5793||925.7016|88.032||2.9548|-2.0207|-10.9436|0.3809|5.6281||1.3797||0.2263|0|-14.2247|10.9589|80.754|-0.1653||37.1844|6.5295|7.6207|-12.5322|-13.7105|-3.9559|12.54|12.54|517.9248|11.46|2014-04-11/ev_revenues|3.0643|2014-04-25/ev_revenues|2.9439|2014-05-09/ev_revenues|2.0722|2014-05-23/ev_revenues|1.5136|2014-04-10/ev_free_cash_flow|-11.9468|2014-04-24/ev_free_cash_flow|-10.2358|2014-05-08/ev_free_cash_flow|-9.4515|2014-05-22/ev_free_cash_flow|-5.9759|2014-04-04/ps_ratio|5.519|2014-04-21/ps_ratio|5.0422|2014-05-05/ps_ratio|5.3216|2014-05-20/ps_ratio|4.0598|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|0.9997|2014-04-21/price_to_book_value|0.9134|2014-05-05/price_to_book_value|0.964|2014-05-20/price_to_book_value|0.7354|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-20/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|10.8535|2014-04-16/percent_of_shares_outstanding|10.7342|2014-05-01/percent_of_shares_outstanding|10.5316|2014-05-16/percent_of_shares_outstanding|10.5678|2014-04-04/price|11.46|2014-04-21/price|10.47|2014-05-05/price|11.05|2014-05-20/price|8.43|2014-04-04/total_return_price|11.46|2014-04-21/total_return_price|10.47|2014-05-05/total_return_price|11.05|2014-05-20/total_return_price|8.43|2014-04-10/enterprise_value|541.2832|2014-04-24/enterprise_value|463.759|2014-05-08/enterprise_value|428.2271|2014-05-22/enterprise_value|270.756
amer_0802|SSRM.TO|201406|562.2916|301.343|148.1769|683.0026||406.2265|106.2945|299.932||929.6999|77.2236||1.9566|-47.6292|-7.6692|0.4857|4.002||0.7249||0.2203|0|-15.4922|10.9993|80.754|-0.1418||70.1171|12.0216|4.9997|-10.9691|-11.0781|-5.1273|8.31|8.31|347.4727|9.28|2014-07-04/ev_revenues|3.2258|2014-07-18/ev_revenues|3.534|2014-08-01/ev_revenues|3.4352|2014-08-15/ev_revenues|3.5932|2014-08-29/ev_revenues|3.5616|2014-07-03/ev_free_cash_flow|-1.8772|2014-07-17/ev_free_cash_flow|-2.1479|2014-07-31/ev_free_cash_flow|-2.0569|2014-08-14/ev_free_cash_flow|-2.1176|2014-08-28/ev_free_cash_flow|-2.0802|2014-07-02/ps_ratio|3.6664|2014-07-16/ps_ratio|3.7533|2014-07-30/ps_ratio|4.0219|2014-08-13/ps_ratio|4.1681|2014-08-27/ps_ratio|3.9508|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|0.8061|2014-07-16/price_to_book_value|0.8252|2014-07-30/price_to_book_value|0.8842|2014-08-13/price_to_book_value|0.9164|2014-08-27/price_to_book_value|0.8686|2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|10.807|2014-07-16/percent_of_shares_outstanding|10.6729|2014-08-01/percent_of_shares_outstanding|10.5735|2014-08-18/percent_of_shares_outstanding|10.6292|2014-07-02/price|9.28|2014-07-16/price|9.5|2014-07-30/price|10.18|2014-08-13/price|10.55|2014-08-27/price|10|2014-07-02/total_return_price|9.28|2014-07-16/total_return_price|9.5|2014-07-30/total_return_price|10.18|2014-08-13/total_return_price|10.55|2014-08-27/total_return_price|10|2014-07-03/enterprise_value|649.6585|2014-07-17/enterprise_value|743.3337|2014-07-31/enterprise_value|711.8394|2014-08-14/enterprise_value|732.8356|2014-08-28/enterprise_value|719.9149
amer_0802|SSRM.TO|201409|525.9709|260.715|166.7958|712.4456||426.983|120.4087|306.5743||904.3505|64.4355||2.3724|-28.3812|-1.4269|0.3816|2.809||0.6176||0.2401|0|-21.0877|10.3919|80.754|-0.2395||86.2919|6.8124|4.7637|-19.1593|-19.1332|-7.6354|7.11|7.11|493.8026|6.57|2014-10-10/ev_revenues|1.8587|2014-10-24/ev_revenues|1.7829|2014-11-07/ev_revenues|1.7664|2014-11-21/ev_revenues|1.9839|2014-10-09/ev_free_cash_flow|-1.4012|2014-10-23/ev_free_cash_flow|-1.34|2014-11-06/ev_free_cash_flow|-1.0784|2014-11-20/ev_free_cash_flow|-1.4721|2014-10-08/ps_ratio|2.1651|2014-10-22/ps_ratio|2.0036|2014-11-05/ps_ratio|1.4796|2014-11-19/ps_ratio|2.0333|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-08/price_to_book_value|0.5867|2014-10-22/price_to_book_value|0.5429|2014-11-05/price_to_book_value|0.4009|2014-11-19/price_to_book_value|0.551|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|10.4176|2014-10-16/percent_of_shares_outstanding|10.2852|2014-11-03/percent_of_shares_outstanding|10.3395|2014-11-17/percent_of_shares_outstanding|9.6348|2014-10-08/price|6.57|2014-10-22/price|6.08|2014-11-05/price|4.49|2014-11-19/price|6.17|2014-10-08/total_return_price|6.57|2014-10-22/total_return_price|6.08|2014-11-05/total_return_price|4.49|2014-11-19/total_return_price|6.17|2014-10-09/enterprise_value|462.7474|2014-10-23/enterprise_value|442.5588|2014-11-06/enterprise_value|356.1516|2014-11-20/enterprise_value|486.1662
amer_0802|SSRM.TO|201412|570.745|335.8754|149.9665|509.5366||472.3142|142.5882|329.726||672.208|-212.8413||1.7236|-2.6107|-1.2324|0.3238|1.4128||0.7004||0.3506|0|-25.5189|9.4632|80.754|-1.2164||139.6368|14.7742|6.3924|-64.5594|-98.0197|-9.1754|5.83|5.83|407.0268|7.17|2015-01-02/ev_revenues|1.2066|2015-01-16/ev_revenues|1.6234|2015-01-30/ev_revenues|1.5967|2015-02-13/ev_revenues|1.5919|2015-02-27/ev_revenues|1.2914|2015-01-02/ev_free_cash_flow|-1.6698|2015-01-16/ev_free_cash_flow|-2.2467|2015-01-30/ev_free_cash_flow|-2.2098|2015-02-13/ev_free_cash_flow|-2.2031|2015-02-27/ev_free_cash_flow|-1.7872|2015-01-14/ps_ratio|1.7376|2015-01-28/ps_ratio|1.8927|2015-02-11/ps_ratio|1.7981|2015-02-25/ps_ratio|1.6188|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-14/price_to_book_value|0.8614|2015-01-28/price_to_book_value|0.9382|2015-02-11/price_to_book_value|0.8914|2015-02-25/price_to_book_value|0.8025|2015-01-14/peg_ratio||2015-01-28/peg_ratio||2015-02-11/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|3.1994|2015-01-16/percent_of_shares_outstanding|3.1966|2015-02-02/percent_of_shares_outstanding|3.4505|2015-02-17/percent_of_shares_outstanding|4.0618|2015-01-14/price|7.17|2015-01-28/price|7.81|2015-02-11/price|7.42|2015-02-25/price|6.68|2015-01-14/total_return_price|7.17|2015-01-28/total_return_price|7.81|2015-02-11/total_return_price|7.42|2015-02-25/total_return_price|6.68|2015-01-02/enterprise_value|402.0594|2015-01-16/enterprise_value|540.957|2015-01-30/enterprise_value|532.074|2015-02-13/enterprise_value|530.4589|2015-02-27/enterprise_value|430.3234
amer_0802|SSRM.TO|201503|605.2958|338.4874|157.372|561.9582||521.5443|151.2267|370.3176||732.1746|-220.9108||1.1775|-3.2817|-1.6296|0.3062|1.5728||0.7797||0.3557|0|-26.7079|3.5638|94.141|0.1362||138.3749|37.6552|6.396|15.4834|11.2661|-7.024|6.49|6.49|392.3689|6.24|2015-04-10/ev_revenues|1.062|2015-04-24/ev_revenues|1.0025|2015-05-08/ev_revenues|1.023|2015-05-22/ev_revenues|1.2386|2015-04-10/ev_free_cash_flow|-2.2349|2015-04-24/ev_free_cash_flow|-2.1097|2015-05-08/ev_free_cash_flow|-2.1527|2015-05-22/ev_free_cash_flow|-2.6065|2015-04-08/ps_ratio|1.208|2015-04-22/ps_ratio|1.2758|2015-05-06/ps_ratio|1.2313|2015-05-20/ps_ratio|1.4713|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-08/price_to_book_value|0.6882|2015-04-22/price_to_book_value|0.7268|2015-05-06/price_to_book_value|0.7015|2015-05-20/price_to_book_value|0.8382|2015-04-08/peg_ratio||2015-04-22/peg_ratio||2015-05-06/peg_ratio||2015-05-20/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|3.995|2015-04-16/percent_of_shares_outstanding|3.1441|2015-05-01/percent_of_shares_outstanding|3.6514|2015-05-19/percent_of_shares_outstanding|3.7071|2015-04-08/price|6.24|2015-04-22/price|6.59|2015-05-06/price|6.36|2015-05-20/price|7.6|2015-04-08/total_return_price|6.24|2015-04-22/total_return_price|6.59|2015-05-06/total_return_price|6.36|2015-05-20/total_return_price|7.6|2015-04-10/enterprise_value|461.3655|2015-04-24/enterprise_value|435.5241|2015-05-08/enterprise_value|444.4071|2015-05-22/enterprise_value|538.0822
amer_0802|SSRM.TO|201506|625.2035|391.0928|168.0162|531.0767||520.9498|153.8405|367.1092||715.9569|-183.4826||1.3799|-4.3428|-2.9038|0.4034|1.57||0.8945||0.3578|0|-19.0018|4.1262|80.754|-0.1107||117.8039|20.0635|8.8558|-4.0769|-9.0082|-7.5648|8.11|8.11|599.4556|7.51|2015-07-03/ev_revenues|0.9713|2015-07-17/ev_revenues|1.035|2015-07-31/ev_revenues|0.9797|2015-08-14/ev_revenues|1.1204|2015-08-28/ev_revenues|1.164|2015-07-03/ev_free_cash_flow|3.9024|2015-07-17/ev_free_cash_flow|4.1582|2015-07-31/ev_free_cash_flow|3.9361|2015-08-14/ev_free_cash_flow|4.5014|2015-08-28/ev_free_cash_flow|4.6763|2015-07-02/ps_ratio|1.3101|2015-07-16/ps_ratio|1.42|2015-07-30/ps_ratio|1.2926|2015-08-13/ps_ratio|1.4618|2015-08-27/ps_ratio|1.4008|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.8471|2015-07-16/price_to_book_value|0.9181|2015-07-30/price_to_book_value|0.8358|2015-08-13/price_to_book_value|0.9452|2015-08-27/price_to_book_value|0.9057|2015-07-02/peg_ratio|-0.007|2015-07-16/peg_ratio|-0.0076|2015-07-30/peg_ratio|-0.0069|2015-08-13/peg_ratio|-0.0078|2015-08-27/peg_ratio|-0.0075|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|5.047|2015-07-16/percent_of_shares_outstanding|4.3018|2015-08-04/percent_of_shares_outstanding|4.0917|2015-08-17/percent_of_shares_outstanding|4.2107|2015-07-02/price|7.51|2015-07-16/price|8.14|2015-07-30/price|7.41|2015-08-13/price|8.38|2015-08-27/price|8.03|2015-07-02/total_return_price|7.51|2015-07-16/total_return_price|8.14|2015-07-30/total_return_price|7.41|2015-08-13/total_return_price|8.38|2015-08-27/total_return_price|8.03|2015-07-03/enterprise_value|468.2845|2015-07-17/enterprise_value|498.9712|2015-07-31/enterprise_value|472.3222|2015-08-14/enterprise_value|540.1559|2015-08-28/enterprise_value|561.1521
amer_0802|SSRM.TO|201509|681.339|413.0959|198.3167|522.8593||575.0001|180.719|394.2811||706.2004|-278.1007||1.2058|-3.2848|4.8446|0.4448|1.5456||0.9993|-0.0083|0.3971|0|-17.9697|4.8394|80.754|-0.9682||100.9948|-9.6767|7.4577|-81.8467|-77.7384|-8.0687|8.86|8.86|581.3407|9.03|2015-10-09/ev_revenues|1.191|2015-10-23/ev_revenues|1.3422|2015-11-06/ev_revenues|0.957|2015-11-20/ev_revenues|0.8107|2015-10-09/ev_free_cash_flow|6.2858|2015-10-23/ev_free_cash_flow|7.0836|2015-11-06/ev_free_cash_flow|5.0505|2015-11-20/ev_free_cash_flow|4.2784|2015-10-08/ps_ratio|1.5286|2015-10-22/ps_ratio|1.6386|2015-11-05/ps_ratio|1.383|2015-11-19/ps_ratio|1.1748|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-08/price_to_book_value|1.0326|2015-10-22/price_to_book_value|1.1069|2015-11-05/price_to_book_value|0.9342|2015-11-19/price_to_book_value|0.7936|2015-10-08/peg_ratio|-0.0048|2015-10-22/peg_ratio|-0.0051|2015-11-05/peg_ratio|-0.0043|2015-11-19/peg_ratio|-0.0037|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|4.88|2015-10-16/percent_of_shares_outstanding|5.4729|2015-11-02/percent_of_shares_outstanding|5.1321|2015-11-16/percent_of_shares_outstanding|3.8974|2015-10-08/price|9.03|2015-10-22/price|9.68|2015-11-05/price|8.17|2015-11-19/price|6.94|2015-10-08/total_return_price|9.03|2015-10-22/total_return_price|9.68|2015-11-05/total_return_price|8.17|2015-11-19/total_return_price|6.94|2015-10-09/enterprise_value|591.7175|2015-10-23/enterprise_value|666.8191|2015-11-06/enterprise_value|475.4311|2015-11-20/enterprise_value|402.7522
amer_0802|SSRM.TO|201512|661.3254|416.2238|188.6259|483.7333|0|588.8581|188.4525|400.4056||620.3323|-380.0456||0.9001|-2.7767|4.7502|0.378|1.2595||0.9329|-0.2134|0.4749|0|-21.8786|3.9281|80.818|-1.1087||121.0142|-27.3642|5.2965|-80.6204|-89.1283|-8.9419|7.16|7.16|447.1671|6.49|2016-01-04/ev_revenues|0.966|2016-01-18/ev_revenues|0.8392|2016-02-01/ev_revenues|0.8071|2016-02-16/ev_revenues|1.0556|2016-01-04/ev_free_cash_flow|14.8808|2016-01-18/ev_free_cash_flow|12.928|2016-02-01/ev_free_cash_flow|12.4332|2016-02-16/ev_free_cash_flow|16.2608|2016-01-14/ps_ratio|1.1416|2016-01-20/ps_ratio|0.9657|2016-02-03/ps_ratio|1.1504|2016-02-17/ps_ratio|1.3281|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-14/price_to_book_value|0.8456|2016-01-28/price_to_book_value|0.7492|2016-02-11/price_to_book_value|1.0684|2016-02-25/price_to_book_value|1.0567|2016-01-14/peg_ratio|-0.1935|2016-01-28/peg_ratio|-0.1714|2016-02-11/peg_ratio|-0.2444|2016-02-25/peg_ratio|-0.2418|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|3.9349|2016-01-18/percent_of_shares_outstanding|4.5646|2016-02-01/percent_of_shares_outstanding|4.6227|2016-02-16/percent_of_shares_outstanding|4.5877|2016-01-14/price|6.49|2016-01-28/price|5.75|2016-02-11/price|8.2|2016-02-25/price|8.11|2016-01-14/total_return_price|6.49|2016-01-28/total_return_price|5.75|2016-02-11/total_return_price|8.2|2016-02-25/total_return_price|8.11|2016-01-04/enterprise_value|461.9265|2016-01-18/enterprise_value|401.3067|2016-02-01/enterprise_value|385.9496|2016-02-16/enterprise_value|504.7646
amer_0802|SSRM.TO|201603|627.5834|405.4578|162.1024|453.0261||550.4752|166.9154|383.5597||592.1158|-352.5301||1.0133|-2.6371|15.6099|0.3986|1.2824||0.942|-0.2155|0.467|0|-20.4159|6.8653|81.075|0.0412||139.4266|31.9995|5.7096|8.0459|3.159|-8.7079|7.23|7.23|484.558|7.88|2016-04-12/ev_revenues|1.2944|2016-04-26/ev_revenues|1.5744|2016-05-10/ev_revenues|1.6081|2016-05-24/ev_revenues|1.7102|2016-04-12/ev_free_cash_flow|68.6432|2016-04-26/ev_free_cash_flow|83.4897|2016-05-10/ev_free_cash_flow|85.2784|2016-05-24/ev_free_cash_flow|90.69|2016-04-13/ps_ratio|1.5926|2016-04-27/ps_ratio|1.8524|2016-05-11/ps_ratio|1.8996|2016-05-25/ps_ratio|2.0413|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|1.0757|2016-04-21/price_to_book_value|1.4661|2016-05-05/price_to_book_value|1.5343|2016-05-19/price_to_book_value|1.7141|2016-04-07/peg_ratio|-0.0783|2016-04-21/peg_ratio|-0.1068|2016-05-05/peg_ratio|-0.1117|2016-05-19/peg_ratio|-0.1246|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|7.8383|2016-04-18/percent_of_shares_outstanding|9.9838|2016-05-02/percent_of_shares_outstanding|11.9187|2016-05-16/percent_of_shares_outstanding|12.4457|2016-04-07/price|7.88|2016-04-21/price|10.74|2016-05-05/price|11.24|2016-05-19/price|12.53|2016-04-07/total_return_price|7.88|2016-04-21/total_return_price|10.74|2016-05-05/total_return_price|11.24|2016-05-19/total_return_price|12.53|2016-04-12/enterprise_value|620.3482|2016-04-26/enterprise_value|754.5202|2016-05-10/enterprise_value|770.6855|2016-05-24/enterprise_value|819.5919
amer_0802|SSRM.TO|201606|866.2722|550.7981|210.3104|886.9425|64.3947|698.9282|180.5007|518.4274||1153.6037|-335.2351||2.1801|-7.345|115.6067|0.5853|2.4715||1.1775|-0.2932|0.2399|0|-8.4211|4.1761|94.87|0.1675||153.0356|56.7717|16.0618|19.998|16.0824|-7.7706|16.77|16.77|1044.7708|18.75|2016-07-05/ev_revenues|2.2776|2016-07-19/ev_revenues|2.3359|2016-08-02/ev_revenues|2.3879|2016-08-16/ev_revenues|3.9659|2016-08-30/ev_revenues|3.1096|2016-07-05/ev_free_cash_flow|252.3124|2016-07-19/ev_free_cash_flow|258.7656|2016-08-02/ev_free_cash_flow|264.5212|2016-08-11/ev_free_cash_flow|454.1975|2016-08-25/ev_free_cash_flow|374.9858|2016-07-06/ps_ratio|3.1392|2016-07-20/ps_ratio|2.7964|2016-08-03/ps_ratio|2.9407|2016-08-17/ps_ratio|3.1047|2016-08-31/ps_ratio|2.5241|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-14/price_to_book_value|1.3165|2016-07-28/price_to_book_value|1.2526|2016-08-11/price_to_book_value|2.0661|2016-08-25/price_to_book_value|1.7472|2016-07-14/peg_ratio|-0.3278|2016-07-28/peg_ratio|-0.3119|2016-08-11/peg_ratio|-0.35|2016-08-25/peg_ratio|-0.296|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|4.4589|2016-07-18/percent_of_shares_outstanding|4.2359|2016-08-02/percent_of_shares_outstanding|4.1973|2016-08-16/percent_of_shares_outstanding|2.7445|2016-07-14/price|18.75|2016-07-28/price|17.84|2016-08-11/price|20.02|2016-08-25/price|16.93|2016-07-14/total_return_price|18.75|2016-07-28/total_return_price|17.84|2016-08-11/total_return_price|20.02|2016-08-25/total_return_price|16.93|2016-07-05/enterprise_value|1171.7806|2016-07-19/enterprise_value|1201.7504|2016-08-02/enterprise_value|1228.4803|2016-08-16/enterprise_value|2040.3183|2016-08-30/enterprise_value|1599.8241
amer_0802|SSRM.TO|201609|907.8072|599.3172|200.509|902.6566|65.482|702.9013|176.1712|526.7301||1210.3141|-290.8601||3.1351|-77.3253|381.3946|0.8197|2.6635||1.773|-0.3004|0.2358|0|-6.2147|2.5859|134.336|0.4042||186.9627|77.1812|5.2954|53.461|49.6052|-7.7625|17.18|17.18|1612.9198|13.67|2016-10-11/ev_revenues|2.1975|2016-10-25/ev_revenues|2.4453|2016-11-08/ev_revenues|2.3964|2016-11-22/ev_revenues|2.293|2016-10-06/ev_free_cash_flow|24.7299|2016-10-20/ev_free_cash_flow|27.5317|2016-11-03/ev_free_cash_flow|28.9214|2016-11-17/ev_free_cash_flow|24.033|2016-10-12/ps_ratio|2.2879|2016-10-26/ps_ratio|2.3693|2016-11-09/ps_ratio|2.6315|2016-11-23/ps_ratio|2.143|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|1.3446|2016-10-20/price_to_book_value|1.4676|2016-11-03/price_to_book_value|1.5286|2016-11-17/price_to_book_value|1.3141|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|2.419|2016-10-17/percent_of_shares_outstanding|2.3408|2016-11-01/percent_of_shares_outstanding|2.3088|2016-11-16/percent_of_shares_outstanding|2.3495|2016-10-06/price|13.67|2016-10-20/price|14.92|2016-11-03/price|15.54|2016-11-17/price|13.32|2016-10-06/total_return_price|13.67|2016-10-20/total_return_price|14.92|2016-11-03/total_return_price|15.54|2016-11-17/total_return_price|13.32|2016-10-11/enterprise_value|1319.4664|2016-10-25/enterprise_value|1468.282|2016-11-08/enterprise_value|1438.8845|2016-11-22/enterprise_value|1376.7956
amer_0802|SSRM.TO|201612|949.1817|641.6533|208.796|894.714|67.1021|723.5165|194.4971|529.0195||1215.5615|-281.7044||1.6248|12.806|22.8191|0.5616|1.7489||1.2608||0.244|0|-7.9744|2.379|120.901|0.1201||169.8789|36.6345|1.5278|24.826|16.1877|-7.843|12.78|12.78|975.6055|13.08|2017-01-03/ev_revenues|1.8095|2017-01-17/ev_revenues|1.9456|2017-01-31/ev_revenues|1.9971|2017-02-14/ev_revenues|2.2784|2017-02-28/ev_revenues|2.1755|2017-01-12/ev_free_cash_flow|9.586|2017-01-26/ev_free_cash_flow|9.4355|2017-02-09/ev_free_cash_flow|11.5615|2017-02-23/ev_free_cash_flow|10.7901|2017-01-04/ps_ratio|2.1134|2017-01-18/ps_ratio|2.1815|2017-02-01/ps_ratio|2.2927|2017-02-15/ps_ratio|2.467|2017-01-05/pe_ratio|18.8945|2017-01-12/pe_ratio|17.8441|2017-01-19/pe_ratio|17.9805|2017-01-26/pe_ratio|17.6258|2017-02-02/pe_ratio|19.5084|2017-02-09/pe_ratio|20.7089|2017-02-16/pe_ratio|20.668|2017-02-23/pe_ratio|19.5903|2017-01-12/price_to_book_value|1.2848|2017-01-26/price_to_book_value|1.2691|2017-02-09/price_to_book_value|1.4911|2017-02-23/price_to_book_value|1.4106|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|2.4278|2017-01-16/percent_of_shares_outstanding|2.7003|2017-02-01/percent_of_shares_outstanding|2.2889|2017-02-16/percent_of_shares_outstanding|2.2358|2017-01-12/price|13.08|2017-01-26/price|12.92|2017-02-09/price|15.18|2017-02-23/price|14.36|2017-01-12/total_return_price|13.08|2017-01-26/total_return_price|12.92|2017-02-09/total_return_price|15.18|2017-02-23/total_return_price|14.36|2017-01-03/enterprise_value|1174.9226|2017-01-17/enterprise_value|1263.28|2017-01-31/enterprise_value|1296.7125|2017-02-14/enterprise_value|1479.3972|2017-02-28/enterprise_value|1412.5322
amer_0802|SSRM.TO|201703|1025.3679|708.2437|223.2434|859.2903|66.3772|707.6718|107.7759|599.8958||1271.1699|-258.5998||2.0493|12.5332|10.5117|0.6447|2.3242|18.9218|1.3815||0.2342|0|-6.6258|2.1194|120.789|0.1589||156.1053|53.0775|10.4463|24.4502|19.9221|-7.4395|14.06|14.06|1330.622|15.05|2017-04-11/ev_revenues|2.0897|2017-04-25/ev_revenues|1.8028|2017-05-09/ev_revenues|1.6374|2017-05-23/ev_revenues|1.799|2017-04-06/ev_free_cash_flow|10.0173|2017-04-20/ev_free_cash_flow|9.3358|2017-05-04/ev_free_cash_flow|7.7296|2017-05-18/ev_free_cash_flow|9.0244|2017-04-12/ps_ratio|2.6586|2017-04-26/ps_ratio|2.4694|2017-05-10/ps_ratio|2.2715|2017-05-24/ps_ratio|2.3386|2017-04-06/pe_ratio|17.6915|2017-04-13/pe_ratio|17.3859|2017-04-20/pe_ratio|16.7628|2017-04-27/pe_ratio|16.0458|2017-05-04/pe_ratio|14.5646|2017-05-11/pe_ratio|15.7872|2017-05-18/pe_ratio|16.3279|2017-05-25/pe_ratio|15.3757|2017-04-06/price_to_book_value|1.4141|2017-04-20/price_to_book_value|1.3398|2017-05-04/price_to_book_value|1.1649|2017-05-18/price_to_book_value|1.3059|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|2.073|2017-04-17/percent_of_shares_outstanding|2.0811|2017-05-01/percent_of_shares_outstanding|1.8092|2017-05-16/percent_of_shares_outstanding|1.9012|2017-04-06/price|15.05|2017-04-20/price|14.26|2017-05-04/price|12.39|2017-05-18/price|13.89|2017-04-06/total_return_price|15.05|2017-04-20/total_return_price|14.26|2017-05-04/total_return_price|12.39|2017-05-18/total_return_price|13.89|2017-04-11/enterprise_value|1391.7012|2017-04-25/enterprise_value|1200.6039|2017-05-09/enterprise_value|1090.5121|2017-05-23/enterprise_value|1198.0748
amer_0802|SSRM.TO|201706|981.9417|686.1613|224.7512|885.3482|64.685|676.1765|101.289|574.8875||1266.9539|-203.5187||1.6016|8.3689|7.9195|0.578|2.2167|14.8232|1.1856||0.2323|0|-7.6211|1.8522|134.044|0.417||157.3688|39.6334|4.4285|53.8203|50.203|-11.1682|12.61|12.61|1066.6093|11.58|2017-07-04/ev_revenues|1.6363|2017-07-18/ev_revenues|1.6542|2017-08-01/ev_revenues|1.6203|2017-08-15/ev_revenues|1.6535|2017-08-29/ev_revenues|1.7819|2017-07-13/ev_free_cash_flow|6.2201|2017-07-27/ev_free_cash_flow|6.6076|2017-08-10/ev_free_cash_flow|7.3582|2017-08-24/ev_free_cash_flow|6.9412|2017-07-05/ps_ratio|2.3076|2017-07-19/ps_ratio|2.357|2017-08-02/ps_ratio|2.2847|2017-08-16/ps_ratio|2.397|2017-08-30/ps_ratio|2.4464|2017-07-06/pe_ratio|10.9706|2017-07-13/pe_ratio|10.5252|2017-07-20/pe_ratio|11.2523|2017-07-27/pe_ratio|11.0069|2017-08-03/pe_ratio|10.9251|2017-08-10/pe_ratio|11.934|2017-08-17/pe_ratio|11.5068|2017-08-24/pe_ratio|11.4159|2017-08-31/pe_ratio|11.8522|2017-07-13/price_to_book_value|1.0924|2017-07-27/price_to_book_value|1.1424|2017-08-10/price_to_book_value|1.2392|2017-08-24/price_to_book_value|1.1854|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|1.6682|2017-07-17/percent_of_shares_outstanding|1.6504|2017-08-16/percent_of_shares_outstanding|0.6897|2017-07-13/price|11.58|2017-07-27/price|12.11|2017-08-10/price|13.13|2017-08-24/price|12.56|2017-07-13/total_return_price|11.58|2017-07-27/total_return_price|12.11|2017-08-10/total_return_price|13.13|2017-08-24/total_return_price|12.56|2017-07-04/enterprise_value|1096.8548|2017-07-18/enterprise_value|1108.8062|2017-08-01/enterprise_value|1086.0985|2017-08-15/enterprise_value|1108.3625|2017-08-29/enterprise_value|1194.4565
amer_0802|SSRM.TO|201709|941.0934|663.7825|221.8586|827.346|61.9154|634.5796|90.3547|544.2249||1203.8774|-193.479||1.7926|14.0195|6.8754|0.6591|2.5016|12.2794|1.1769||0.2374|0|-7.1444|0.5795|120.543|0.0125||132.8946|28.235|8.8296|2.7267|1.3377|-9.7334|12.47|12.47|1201.631|13.82|2017-10-10/ev_revenues|2.1202|2017-10-24/ev_revenues|1.8582|2017-11-07/ev_revenues|1.8286|2017-11-21/ev_revenues|1.5797|2017-10-05/ev_free_cash_flow|9.0851|2017-10-19/ev_free_cash_flow|7.9074|2017-11-02/ev_free_cash_flow|7.8238|2017-11-16/ev_free_cash_flow|6.7751|2017-11-30/ev_free_cash_flow|6.5742|2017-10-11/ps_ratio|2.8468|2017-10-25/ps_ratio|2.5227|2017-11-08/ps_ratio|2.2489|2017-11-22/ps_ratio|2.2267|2017-10-05/pe_ratio|19.5053|2017-10-12/pe_ratio|19.9004|2017-10-19/pe_ratio|17.5152|2017-10-26/pe_ratio|17.5434|2017-11-02/pe_ratio|17.3741|2017-11-09/pe_ratio|15.8074|2017-11-16/pe_ratio|15.5675|2017-11-23/pe_ratio|15.6945|2017-11-30/pe_ratio|15.2288|2017-10-05/price_to_book_value|1.3727|2017-10-19/price_to_book_value|1.2326|2017-11-02/price_to_book_value|1.2227|2017-11-16/price_to_book_value|1.098|2017-11-30/price_to_book_value|1.0741|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.6577|2017-10-16/percent_of_shares_outstanding|0.6731|2017-11-01/percent_of_shares_outstanding|0.6052|2017-11-16/percent_of_shares_outstanding|0.6428|2017-10-05/price|13.82|2017-10-19/price|12.41|2017-11-02/price|12.31|2017-11-16/price|11.03|2017-11-30/price|10.79|2017-10-05/total_return_price|13.82|2017-10-19/total_return_price|12.41|2017-11-02/total_return_price|12.31|2017-11-16/total_return_price|11.03|2017-11-30/total_return_price|10.79|2017-10-10/enterprise_value|1306.5393|2017-10-24/enterprise_value|1145.1131|2017-11-07/enterprise_value|1126.8634|2017-11-21/enterprise_value|973.4678
amer_0802|SSRM.TO|201712|1005.0934|721.3483|229.5043|827.8967|62.581|645.5022|89.8328|555.6694||1258.1124|-175.5941||1.5349|10.1172|6.7667|0.4799|2.2348|15.5534|1.097||0.233|0|-8.4928|0.7717|120.618|0.1653||137.2059|26.95|2.391|17.7242|20.2004|-8.9727|11.02|11.02|945.9045|9.95|2018-01-02/ev_revenues|1.6138|2018-01-16/ev_revenues|1.6733|2018-01-30/ev_revenues|1.4721|2018-02-13/ev_revenues|1.4618|2018-02-27/ev_revenues|1.5528|2018-01-11/ev_free_cash_flow|6.5782|2018-01-25/ev_free_cash_flow|7.7411|2018-02-08/ev_free_cash_flow|7.0752|2018-02-22/ev_free_cash_flow|7.1877|2018-01-03/ps_ratio|2.3203|2018-01-17/ps_ratio|2.4733|2018-01-31/ps_ratio|2.2587|2018-02-14/ps_ratio|2.3458|2018-02-28/ps_ratio|2.2693|2018-01-04/pe_ratio|14.3942|2018-01-11/pe_ratio|13.2002|2018-01-18/pe_ratio|14.9116|2018-01-25/pe_ratio|14.7524|2018-02-01/pe_ratio|13.9431|2018-02-08/pe_ratio|13.8635|2018-02-15/pe_ratio|14.5799|2018-02-22/pe_ratio|14.0094|2018-01-11/price_to_book_value|0.9478|2018-01-25/price_to_book_value|1.0592|2018-02-08/price_to_book_value|0.9954|2018-02-22/price_to_book_value|1.0062|2018-01-11/peg_ratio|4.6609|2018-01-25/peg_ratio|5.2089|2018-02-08/peg_ratio|4.8951|2018-02-22/peg_ratio|4.9466|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.7712|2018-01-16/percent_of_shares_outstanding|0.792|2018-02-01/percent_of_shares_outstanding|0.6698|2018-02-16/percent_of_shares_outstanding|0.5169|2018-01-11/price|9.95|2018-01-25/price|11.12|2018-02-08/price|10.45|2018-02-22/price|10.56|2018-01-11/total_return_price|9.95|2018-01-25/total_return_price|11.12|2018-02-08/total_return_price|10.45|2018-02-22/total_return_price|10.56|2018-01-02/enterprise_value|941.7571|2018-01-16/enterprise_value|976.5113|2018-01-30/enterprise_value|859.0661|2018-02-13/enterprise_value|853.074|2018-02-27/enterprise_value|906.202
amer_0802|SSRM.TO|201803|979.3787|667.061|263.5992|841.3686|64.2687|651.6424|94.1686|557.4739||1241.2313|-182.4287||1.8536|16.6086|8.6136|0.6017|2.5944|16.4638|1.1429|5.8319|0.2462|0|-7.5873|0.5526|119.882|-0.0126||123.663|21.765|8.4238|-1.0181|-2.0539|-8.2508|11.99|11.99|1081.7311|12.23|2018-04-10/ev_revenues|2.1414|2018-04-24/ev_revenues|2.2741|2018-05-08/ev_revenues|2.3002|2018-05-22/ev_revenues|2.265|2018-04-05/ev_free_cash_flow|11.3968|2018-04-19/ev_free_cash_flow|12.3594|2018-05-03/ev_free_cash_flow|12.6723|2018-05-17/ev_free_cash_flow|12.4896|2018-05-31/ev_free_cash_flow|12.6581|2018-04-11/ps_ratio|2.8364|2018-04-25/ps_ratio|2.9577|2018-05-09/ps_ratio|2.9599|2018-05-23/ps_ratio|3.0295|2018-04-05/pe_ratio|21.0041|2018-04-12/pe_ratio|21.8628|2018-04-19/pe_ratio|22.378|2018-04-26/pe_ratio|22.4639|2018-05-03/pe_ratio|22.8246|2018-05-10/pe_ratio|22.8246|2018-05-17/pe_ratio|22.5498|2018-05-24/pe_ratio|23.6833|2018-05-31/pe_ratio|22.7902|2018-04-05/price_to_book_value|1.1816|2018-04-19/price_to_book_value|1.2589|2018-05-03/price_to_book_value|1.284|2018-05-17/price_to_book_value|1.2693|2018-05-31/price_to_book_value|1.2829|2018-04-06/peg_ratio||2018-04-20/peg_ratio||2018-05-04/peg_ratio||2018-05-18/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.6579|2018-04-16/percent_of_shares_outstanding|0.5812|2018-05-01/percent_of_shares_outstanding|0.5565|2018-05-16/percent_of_shares_outstanding|0.4346|2018-04-05/price|12.23|2018-04-19/price|13.03|2018-05-03/price|13.29|2018-05-17/price|13.13|2018-05-31/price|13.27|2018-04-05/total_return_price|12.23|2018-04-19/total_return_price|13.03|2018-05-03/total_return_price|13.29|2018-05-17/total_return_price|13.13|2018-05-31/total_return_price|13.27|2018-04-10/enterprise_value|1180.1887|2018-04-24/enterprise_value|1253.3396|2018-05-08/enterprise_value|1267.73|2018-05-22/enterprise_value|1248.3228
amer_0802|SSRM.TO|201806|1006.8464|665.9253|286.36|883.5108|65.9923|678.4767|116.1407|562.336||1284.8729|-180.5385||2.1975|47.5495|12.2006|0.6218|2.8746|22.1376|1.2461||0.2478|0|-7.4072|0.4308|120.995|0.0516||134.2122|27.3551|10.5522|12.6732|6.6017|-6.9707|12.89|12.89|1211.1246|13.21|2018-07-03/ev_revenues|2.4561|2018-07-17/ev_revenues|2.4288|2018-07-31/ev_revenues|2.4743|2018-08-14/ev_revenues|2.2072|2018-08-28/ev_revenues|2.0386|2018-07-12/ev_free_cash_flow|18.3079|2018-07-26/ev_free_cash_flow|19.5022|2018-08-09/ev_free_cash_flow|18.2494|2018-08-23/ev_free_cash_flow|14.7286|2018-07-04/ps_ratio|3.1087|2018-07-18/ps_ratio|3.0859|2018-08-01/ps_ratio|3.0768|2018-08-15/ps_ratio|2.6545|2018-08-29/ps_ratio|2.602|2018-07-05/pe_ratio|62.2553|2018-07-12/pe_ratio|60.918|2018-07-19/pe_ratio|62.5781|2018-07-26/pe_ratio|64.0999|2018-08-02/pe_ratio|61.9325|2018-08-09/pe_ratio|60.6413|2018-08-16/pe_ratio|51.1416|2018-08-23/pe_ratio|51.2799|2018-08-30/pe_ratio|52.0639|2018-07-12/price_to_book_value|1.2337|2018-07-26/price_to_book_value|1.2981|2018-08-09/price_to_book_value|1.2305|2018-08-23/price_to_book_value|1.0406|2018-07-13/peg_ratio||2018-07-27/peg_ratio||2018-08-10/peg_ratio||2018-08-24/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.3902|2018-07-16/percent_of_shares_outstanding|0.338|2018-08-01/percent_of_shares_outstanding|0.317|2018-08-16/percent_of_shares_outstanding|0.3401|2018-07-12/price|13.21|2018-07-26/price|13.9|2018-08-09/price|13.15|2018-08-23/price|11.12|2018-07-12/total_return_price|13.21|2018-07-26/total_return_price|13.9|2018-08-09/total_return_price|13.15|2018-08-23/total_return_price|11.12|2018-07-03/enterprise_value|1296.7697|2018-07-17/enterprise_value|1282.3705|2018-07-31/enterprise_value|1306.3693|2018-08-14/enterprise_value|1165.3234|2018-08-28/enterprise_value|1076.3508
amer_0802|SSRM.TO|201809|944.8084|621.5021|277.2515|895.0702|64.2986|655.3394|106.0464|549.293||1258.1858|-167.6729||2.05|32.4109|16.0641|0.5521|2.5929|51.5105|1.1126||0.2503|0|-8.5363|0.3618|120.975|0.0654||150.3747|28.5957|7.8238|8.6696|8.3323|-6.446|11.89|11.89|1082.3625|11.5|2018-10-09/ev_revenues|2.0185|2018-10-23/ev_revenues|2.5652|2018-11-06/ev_revenues|2.4241|2018-11-20/ev_revenues|2.6847|2018-10-04/ev_free_cash_flow|22.7477|2018-10-18/ev_free_cash_flow|29.2595|2018-11-01/ev_free_cash_flow|27.2292|2018-11-15/ev_free_cash_flow|29.7847|2018-11-29/ev_free_cash_flow|29.6856|2018-10-10/ps_ratio|2.6027|2018-10-24/ps_ratio|3.0516|2018-11-07/ps_ratio|2.8637|2018-11-21/ps_ratio|3.2794|2018-10-04/pe_ratio|42.6441|2018-10-11/pe_ratio|45.7219|2018-10-18/pe_ratio|52.3966|2018-10-25/pe_ratio|49.0592|2018-11-01/pe_ratio|49.3559|2018-11-08/pe_ratio|47.9097|2018-11-15/pe_ratio|53.1753|2018-11-22/pe_ratio|55.4373|2018-11-29/pe_ratio|53.027|2018-10-04/price_to_book_value|1.0989|2018-10-18/price_to_book_value|1.3503|2018-11-01/price_to_book_value|1.2719|2018-11-15/price_to_book_value|1.3705|2018-11-29/price_to_book_value|1.3667|2018-10-05/peg_ratio||2018-10-19/peg_ratio||2018-11-02/peg_ratio||2018-11-16/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.3855|2018-10-16/percent_of_shares_outstanding|0.4363|2018-11-01/percent_of_shares_outstanding|0.2089|2018-11-16/percent_of_shares_outstanding|0.2443|2018-11-30/percent_of_shares_outstanding|0.2572|2018-10-04/price|11.5|2018-10-18/price|14.13|2018-11-01/price|13.31|2018-11-15/price|14.34|2018-11-29/price|14.3|2018-10-04/total_return_price|11.5|2018-10-18/total_return_price|14.13|2018-11-01/total_return_price|13.31|2018-11-15/total_return_price|14.34|2018-11-29/total_return_price|14.3|2018-10-09/enterprise_value|1101.0269|2018-10-23/enterprise_value|1399.2023|2018-11-06/enterprise_value|1322.2538|2018-11-20/enterprise_value|1464.3855
amer_0802|SSRM.TO|201812|998.6547|611.2927|317.0493|955.1406|67.8185|701.7537|113.4086|588.3451||1326.983|-181.6003||3.022|212.9572|34.5144|0.8501|3.4342|60.2579|1.5531||0.2541|0|-6.0941|0.3715|122.869|-0.0397||137.1076|21.8606|15.7503|-9.993|-4.6085|-6.614|16.25|16.25|1648.3677|16.44|2019-01-02/ev_revenues|3.1902|2019-01-16/ev_revenues|3.1437|2019-01-30/ev_revenues|3.5488|2019-02-13/ev_revenues|3.5532|2019-02-27/ev_revenues|3.6722|2019-01-10/ev_free_cash_flow|-13.774|2019-01-24/ev_free_cash_flow|-13.4517|2019-02-07/ev_free_cash_flow|-15.4804|2019-02-21/ev_free_cash_flow|-15.905|2019-01-02/ps_ratio|3.6264|2019-01-16/ps_ratio|3.5797|2019-01-30/ps_ratio|3.9863|2019-02-13/ps_ratio|3.9908|2019-02-27/ps_ratio|4.0974|2019-01-03/pe_ratio|258.8246|2019-01-10/pe_ratio|254.1862|2019-01-17/pe_ratio|250.1662|2019-01-24/pe_ratio|248.9293|2019-01-31/pe_ratio|278.6153|2019-02-07/pe_ratio|282.0168|2019-02-14/pe_ratio|282.326|2019-02-21/pe_ratio|288.0468|2019-02-28/pe_ratio|282.326|2019-01-10/price_to_book_value|1.4959|2019-01-24/price_to_book_value|1.4649|2019-02-07/price_to_book_value|1.6596|2019-02-21/price_to_book_value|1.7004|2019-01-11/peg_ratio||2019-01-25/peg_ratio||2019-02-08/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3774|2019-01-31/percent_of_shares_outstanding|0.6268|2019-02-15/percent_of_shares_outstanding|0.381|2019-02-28/percent_of_shares_outstanding|0.4506|2019-01-10/price|16.44|2019-01-24/price|16.1|2019-02-07/price|18.24|2019-02-21/price|18.63|2019-01-10/total_return_price|16.44|2019-01-24/total_return_price|16.1|2019-02-07/total_return_price|18.24|2019-02-21/total_return_price|18.63|2019-01-02/enterprise_value|1739.7751|2019-01-16/enterprise_value|1714.4195|2019-01-30/enterprise_value|1935.3759|2019-02-13/enterprise_value|1937.7907|2019-02-27/enterprise_value|2002.6541
amer_0802|SSRM.TO|201903|1068.4153|659.3218|322.0578|960.7264|66.4494|726.7748|245.2284|481.5464||1371.8207|-169.3067||3.5062|95.0974|-14.509|0.8388|3.9286|281.2437|1.5664||0.2661|0|-6.1313|0.931|121.989|0.0665||167.865|40.2038|9.1358|11.8297|8.5947|-4.9755|17.15|17.15|1912.1071|16.42|2019-04-10/ev_revenues|2.8977|2019-04-24/ev_revenues|2.8484|2019-05-08/ev_revenues|2.6674|2019-05-22/ev_revenues|2.5096|2019-04-04/ev_free_cash_flow|-10.0286|2019-04-18/ev_free_cash_flow|-9.5193|2019-05-02/ev_free_cash_flow|-9.0798|2019-05-16/ev_free_cash_flow|-8.8163|2019-05-30/ev_free_cash_flow|-9.1792|2019-04-10/ps_ratio|3.3319|2019-04-24/ps_ratio|3.2824|2019-05-08/ps_ratio|3.1007|2019-05-22/ps_ratio|2.9417|2019-04-02/pe_ratio|111.9696|2019-04-09/pe_ratio|116.2815|2019-04-16/pe_ratio|110.6482|2019-04-23/pe_ratio|108.2837|2019-04-30/pe_ratio|107.2405|2019-05-07/pe_ratio|107.3796|2019-05-14/pe_ratio|102.7895|2019-05-21/pe_ratio|102.7895|2019-05-28/pe_ratio|104.8063|2019-04-04/price_to_book_value|1.4507|2019-04-18/price_to_book_value|1.3862|2019-05-02/price_to_book_value|1.3306|2019-05-16/price_to_book_value|1.2972|2019-05-30/price_to_book_value|1.3431|2019-04-05/peg_ratio||2019-04-22/peg_ratio||2019-05-06/peg_ratio||2019-05-21/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8949|2019-04-30/percent_of_shares_outstanding|1.014|2019-05-15/percent_of_shares_outstanding|1.1763|2019-05-31/percent_of_shares_outstanding|1.2284|2019-04-04/price|16.42|2019-04-18/price|15.69|2019-05-02/price|15.06|2019-05-16/price|14.68|2019-05-30/price|15.2|2019-04-04/total_return_price|16.42|2019-04-18/total_return_price|15.69|2019-05-02/total_return_price|15.06|2019-05-16/total_return_price|14.68|2019-05-30/total_return_price|15.2|2019-04-10/enterprise_value|1708.3615|2019-04-24/enterprise_value|1679.2734|2019-05-08/enterprise_value|1572.6168|2019-05-22/enterprise_value|1479.5687
amer_0802|SSRM.TO|201906|1044.9382|641.4531|288.8485|992.1237|65.1913|744.4214|259.6927|484.7287||1368.5167|-152.1806||3.1244|73.2915|-10.9444|0.9002|3.559|126.6439|1.5667||0.2678|0|-5.6772|1.8182|122.011|0.1204||207.5681|39.9044|8.3135|17.53|14.2228|-7.8265|17.73|17.73|1842.0168|17.73|2019-07-03/ev_revenues|2.8777|2019-07-17/ev_revenues|3.2087|2019-07-31/ev_revenues|3.3861|2019-08-14/ev_revenues|3.49|2019-08-28/ev_revenues|3.7985|2019-07-11/ev_free_cash_flow|-9.5986|2019-07-25/ev_free_cash_flow|-11.4508|2019-08-08/ev_free_cash_flow|-12.4623|2019-08-22/ev_free_cash_flow|-11.506|2019-07-03/ps_ratio|3.2398|2019-07-17/ps_ratio|3.5728|2019-07-31/ps_ratio|3.7513|2019-08-14/ps_ratio|3.8488|2019-08-28/ps_ratio|4.1321|2019-07-02/pe_ratio|83.5877|2019-07-09/pe_ratio|81.8003|2019-07-16/pe_ratio|86.4101|2019-07-23/pe_ratio|97.4171|2019-07-30/pe_ratio|102.3562|2019-08-06/pe_ratio|104.567|2019-08-13/pe_ratio|98.8753|2019-08-20/pe_ratio|98.7342|2019-08-27/pe_ratio|106.2133|2019-07-11/price_to_book_value|1.5705|2019-07-25/price_to_book_value|1.8415|2019-08-08/price_to_book_value|1.9895|2019-08-22/price_to_book_value|1.8496|2019-07-02/peg_ratio||2019-07-16/peg_ratio||2019-07-30/peg_ratio||2019-08-13/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.8471|2019-07-31/percent_of_shares_outstanding|2.0515|2019-08-15/percent_of_shares_outstanding|2.1189|2019-08-30/percent_of_shares_outstanding|2.1521|2019-07-11/price|17.73|2019-07-25/price|20.79|2019-08-08/price|22.42|2019-08-22/price|20.71|2019-07-11/total_return_price|17.73|2019-07-25/total_return_price|20.79|2019-08-08/total_return_price|22.42|2019-08-22/total_return_price|20.71|2019-07-03/enterprise_value|1907.674|2019-07-17/enterprise_value|2127.0824|2019-07-31/enterprise_value|2244.6659|2019-08-14/enterprise_value|2313.5526|2019-08-28/enterprise_value|2518.0919
amer_0802|SSRM.TO|201909|1124.9207|695.6462|314.8845|1006.216|65.8918|778.6759|282.7645|495.9115||1455.9784|-126.3651||3.4371|44.3751|-10.6943|0.9055|3.7715|98.8753|1.7308||0.255|0|-5.1827|2.21|122.841|0.2245||195.2453|68.5461|10.0391|43.5541|27.3902|-5.5729|19.38|19.38|2278.537|20.23|2019-10-09/ev_revenues|3.0575|2019-10-23/ev_revenues|2.757|2019-11-06/ev_revenues|2.9787|2019-11-20/ev_revenues|3.0935|2019-10-03/ev_free_cash_flow|-18.1941|2019-10-17/ev_free_cash_flow|-17.1589|2019-10-31/ev_free_cash_flow|-17.4177|2019-11-14/ev_free_cash_flow|-18.086|2019-11-28/ev_free_cash_flow|-18.6697|2019-10-09/ps_ratio|3.5217|2019-10-23/ps_ratio|3.2207|2019-11-06/ps_ratio|3.4197|2019-11-20/ps_ratio|3.5338|2019-10-01/pe_ratio|51.9735|2019-10-08/pe_ratio|55.7666|2019-10-15/pe_ratio|49.8483|2019-10-22/pe_ratio|50.2249|2019-10-29/pe_ratio|50.6015|2019-11-05/pe_ratio|49.1219|2019-11-12/pe_ratio|52.4846|2019-11-19/pe_ratio|54.1525|2019-11-26/pe_ratio|54.5291|2019-10-03/price_to_book_value|1.6982|2019-10-17/price_to_book_value|1.6143|2019-10-31/price_to_book_value|1.6352|2019-11-14/price_to_book_value|1.6894|2019-11-28/price_to_book_value|1.7368|2019-10-08/peg_ratio|1.4736|2019-10-22/peg_ratio|1.3272|2019-11-05/peg_ratio|1.298|2019-11-19/peg_ratio|1.431|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.0758|2019-10-31/percent_of_shares_outstanding|2.0916|2019-11-15/percent_of_shares_outstanding|1.9742|2019-11-29/percent_of_shares_outstanding|1.9704|2019-10-03/price|20.23|2019-10-17/price|19.23|2019-10-31/price|19.48|2019-11-14/price|19.99|2019-11-28/price|20.55|2019-10-03/total_return_price|20.23|2019-10-17/total_return_price|19.23|2019-10-31/total_return_price|19.48|2019-11-14/total_return_price|19.99|2019-11-28/total_return_price|20.55|2019-10-09/enterprise_value|2164.0242|2019-10-23/enterprise_value|1951.3581|2019-11-06/enterprise_value|2108.3105|2019-11-20/enterprise_value|2189.5244
amer_0802|SSRM.TO|201912|1175.0126|744.5848|310.2807|1004.9635|65.0235|804.7328|305.8414|498.8914||1481.012|-99.2593||3.3212|35.5936|-1297.1616|1.1822|3.7604|40.1387|2.0596|0.0465|0.2505|0|-3.9772|2.4602|124.302|0.2112||234.4392|77.7662|12.9124|41.1159|25.7126|-7.7564|24.37|24.37|2350.7216|23.51|2020-01-02/ev_revenues|3.3044|2020-01-16/ev_revenues|3.0904|2020-01-30/ev_revenues|3.176|2020-02-13/ev_revenues|3.2096|2020-02-27/ev_revenues|3.1071|2020-01-14/ev_free_cash_flow|-1193.7653|2020-01-28/ev_free_cash_flow|-1183.7211|2020-02-11/ev_free_cash_flow|-1236.8964|2020-02-25/ev_free_cash_flow|-1238.6879|2020-01-02/ps_ratio|3.7593|2020-01-16/ps_ratio|3.5458|2020-01-30/ps_ratio|3.6312|2020-02-13/ps_ratio|3.6647|2020-02-27/ps_ratio|3.558|2020-01-07/pe_ratio|39.0144|2020-01-14/pe_ratio|37.3279|2020-01-21/pe_ratio|38.1952|2020-01-28/pe_ratio|37.0548|2020-02-04/pe_ratio|37.36|2020-02-11/pe_ratio|38.5004|2020-02-18/pe_ratio|39.8817|2020-02-25/pe_ratio|38.5004|2020-01-10/price_to_book_value|1.9539|2020-01-24/price_to_book_value|2.0062|2020-02-07/price_to_book_value|1.9497|2020-02-21/price_to_book_value|2.0662|2020-01-14/peg_ratio|0.0433|2020-01-28/peg_ratio|0.043|2020-02-11/peg_ratio|0.0446|2020-02-25/peg_ratio|0.0446|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2797|2020-01-31/percent_of_shares_outstanding|2.3344|2020-02-14/percent_of_shares_outstanding|2.266|2020-02-28/percent_of_shares_outstanding|2.4593|2020-01-10/price|23.51|2020-01-24/price|24.14|2020-02-07/price|23.46|2020-02-21/price|24.83|2020-01-10/total_return_price|23.51|2020-01-24/total_return_price|24.14|2020-02-07/total_return_price|23.46|2020-02-21/total_return_price|24.83|2020-01-02/enterprise_value|2660.4258|2020-01-16/enterprise_value|2488.1079|2020-01-30/enterprise_value|2557.035|2020-02-13/enterprise_value|2584.1136|2020-02-27/enterprise_value|2501.5871
amer_0802|SSRM.TO|202003|1053.822|636.2436|330.0986|1117.4163|70.5901|672.0888|137.0726|535.0162||1613.5233|-73.7619||2.4398|15.9338|-960.6613|0.6936|2.893|19.7903|1.3281|0.0359|0.1509|0|-4.6702|2.2533|124.456|0.2549||220.6348|60.0785|3.1191|40.2129|32.1649|-6.1295|15.96|15.96|1964.2972|17.72|2020-04-09/ev_revenues|2.4828|2020-04-23/ev_revenues|2.9899|2020-05-07/ev_revenues|3.2126|2020-05-21/ev_revenues|3.8209|2020-04-07/ev_free_cash_flow|37.4819|2020-04-21/ev_free_cash_flow|45.7804|2020-05-05/ev_free_cash_flow|53.0744|2020-05-19/ev_free_cash_flow|68.5335|2020-04-09/ps_ratio|2.9445|2020-04-23/ps_ratio|3.4523|2020-05-07/ps_ratio|3.6752|2020-05-21/ps_ratio|4.1801|2020-04-07/pe_ratio|23.2551|2020-04-14/pe_ratio|26.5473|2020-04-21/pe_ratio|27.5338|2020-04-28/pe_ratio|30.2095|2020-05-05/pe_ratio|31.2945|2020-05-12/pe_ratio|31.4302|2020-05-19/pe_ratio|38.3105|2020-05-26/pe_ratio|33.0331|2020-04-03/price_to_book_value|1.3535|2020-04-17/price_to_book_value|1.62|2020-05-01/price_to_book_value|1.9317|2020-05-15/price_to_book_value|2.3548|2020-05-29/price_to_book_value|2.073|2020-04-07/peg_ratio|0.0501|2020-04-21/peg_ratio|0.0593|2020-05-05/peg_ratio|0.0674|2020-05-19/peg_ratio|0.0826|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.1886|2020-04-30/percent_of_shares_outstanding|2.2351|2020-05-15/percent_of_shares_outstanding|2.6112|2020-05-29/percent_of_shares_outstanding|3.0161|2020-04-03/price|17.72|2020-04-17/price|21.21|2020-05-01/price|25.29|2020-05-15/price|30.08|2020-05-29/price|26.48|2020-04-03/total_return_price|17.72|2020-04-17/total_return_price|21.21|2020-05-01/total_return_price|25.29|2020-05-15/total_return_price|30.08|2020-05-29/total_return_price|26.48|2020-04-09/enterprise_value|2129.9955|2020-04-23/enterprise_value|2565.039|2020-05-07/enterprise_value|2756.0638|2020-05-21/enterprise_value|3277.8829
amer_0802|SSRM.TO|202006|1018.9572|643.3993|318.8229|1106.4345|67.9907|652.7855|113.7103|539.0752||1579.6507|-81.0902||3.0597|41.2878|48.1131|1.4161|3.5199|46.5636|2.1049|0.2422|0.1501|0|-2.3977|3.3156|123.275|-0.0693||128.1742|47.3656|18.2259|-11.848|-8.6979|-5.6905|27.54|27.54|2624.8934|30.54|2020-07-02/ev_revenues|3.9073|2020-07-16/ev_revenues|4.0055|2020-07-30/ev_revenues|4.354|2020-08-13/ev_revenues|3.6085|2020-08-27/ev_revenues|3.6814|2020-07-14/ev_free_cash_flow|50.0274|2020-07-28/ev_free_cash_flow|55.32|2020-08-11/ev_free_cash_flow|41.9082|2020-08-25/ev_free_cash_flow|41.7768|2020-07-02/ps_ratio|4.4434|2020-07-16/ps_ratio|4.5419|2020-07-30/ps_ratio|4.8916|2020-08-13/ps_ratio|4.1431|2020-08-27/ps_ratio|4.2162|2020-07-07/pe_ratio|47.4488|2020-07-14/pe_ratio|48.2053|2020-07-21/pe_ratio|50.3621|2020-07-28/pe_ratio|52.7442|2020-08-04/pe_ratio|52.5027|2020-08-11/pe_ratio|41.2361|2020-08-18/pe_ratio|43.1192|2020-08-25/pe_ratio|41.1234|2020-07-10/price_to_book_value|2.3842|2020-07-24/price_to_book_value|2.4662|2020-08-07/price_to_book_value|2.3049|2020-08-21/price_to_book_value|1.984|2020-07-14/peg_ratio|0.2507|2020-07-28/peg_ratio|0.2743|2020-08-11/peg_ratio|0.2145|2020-08-25/peg_ratio|0.2139|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.4089|2020-07-31/percent_of_shares_outstanding|3.7413|2020-08-14/percent_of_shares_outstanding|3.9366|2020-08-31/percent_of_shares_outstanding|3.8906|2020-07-10/price|30.54|2020-07-24/price|31.59|2020-08-07/price|29.52|2020-08-21/price|25.41|2020-07-10/total_return_price|30.54|2020-07-24/total_return_price|31.59|2020-08-07/total_return_price|29.52|2020-08-21/total_return_price|25.41|2020-07-02/enterprise_value|3041.7793|2020-07-16/enterprise_value|3118.2381|2020-07-30/enterprise_value|3389.5437|2020-08-13/enterprise_value|2809.1985|2020-08-27/enterprise_value|2865.9348
amer_0802|SSRM.TO|202009|||||||||||||6.5826||84.7895||4.0127|40.0128|3.981|0.2285||0||1.7439||||||||||28.71|28.71|6053.2103|24.42|2020-10-08/ev_revenues|6.2928|2020-10-22/ev_revenues|6.681|2020-10-06/ev_free_cash_flow|72.1887|2020-10-20/ev_free_cash_flow|77.289|2020-10-22/ev_free_cash_flow|79.1558|2020-10-08/ps_ratio|3.8491|2020-10-22/ps_ratio|4.0684|2020-10-23/ps_ratio|4.0144|2020-10-06/pe_ratio|37.84|2020-10-13/pe_ratio|41.0751|2020-10-20/pe_ratio|40.3025|2020-10-23/pe_ratio|40.6567|2020-10-02/price_to_book_value|3.3862|2020-10-16/price_to_book_value|3.5539|2020-10-23/price_to_book_value|3.5027|2020-10-06/peg_ratio|0.1968|2020-10-20/peg_ratio|0.2096|2020-10-23/peg_ratio|0.2115|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|24.42|2020-10-16/price|25.63|2020-10-23/price|25.26|2020-10-02/total_return_price|24.42|2020-10-16/total_return_price|25.63|2020-10-23/total_return_price|25.26|2020-10-01/enterprise_value|5071.9129|2020-10-15/enterprise_value|5258.0966|2020-10-22/enterprise_value|5201.1463