amer_0850|JWEL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0850|JWEL.TO|Long Name|Jamieson Wellness Inc Total Current Assets (Quarterly) (CAD)|Jamieson Wellness Inc Cash and Short Term Investments (Quarterly) (CAD)|Jamieson Wellness Inc Inventories (Quarterly) (CAD)|Jamieson Wellness Inc Net PP&E (Quarterly) (CAD)|Jamieson Wellness Inc Goodwill and Intangibles (Quarterly) (CAD)|Jamieson Wellness Inc Total Liabilities (Quarterly) (CAD)|Jamieson Wellness Inc Total Current Liabilities (Quarterly) (CAD)|Jamieson Wellness Inc Total Long Term Liabilities (Quarterly) (CAD)|Jamieson Wellness Inc Total Deposits (Quarterly) (CAD)|Jamieson Wellness Inc Book Value (Quarterly) (CAD)|Jamieson Wellness Inc Retained Earnings (Quarterly) (CAD)|Jamieson Wellness Inc Treasury Stock (Quarterly) (CAD)|Jamieson Wellness Inc EV to Revenues|Jamieson Wellness Inc EV to Earnings|Jamieson Wellness Inc EV to Free Cash Flow|Jamieson Wellness Inc EV to Assets (Quarterly)|Jamieson Wellness Inc PS Ratio|Jamieson Wellness Inc PE Ratio|Jamieson Wellness Inc Price to Book Value|Jamieson Wellness Inc PEG Ratio|Jamieson Wellness Inc Debt to Equity Ratio|Jamieson Wellness Inc Dividend Yield|Jamieson Wellness Inc Shareholder Yield (TTM)|Jamieson Wellness Inc Percent of Shares Outstanding Short|Jamieson Wellness Inc Average Diluted Shares Outstanding (Quarterly)|Jamieson Wellness Inc EPS Diluted (Quarterly) (CAD)|Jamieson Wellness Inc Dividend Per Share (Quarterly) (CAD)|Jamieson Wellness Inc Revenue (Quarterly) (CAD)|Jamieson Wellness Inc Gross Profit (Quarterly) (CAD)|Jamieson Wellness Inc SG&A Expense (Quarterly) (CAD)|Jamieson Wellness Inc Pre-Tax Income (Quarterly) (CAD)|Jamieson Wellness Inc Net Income (Quarterly) (CAD)|Jamieson Wellness Inc Net Interest Income (Quarterly) (CAD)|Jamieson Wellness Inc Price (CAD)|Jamieson Wellness Inc Total Return Price (CAD)|Jamieson Wellness Inc Enterprise Value (CAD)||
amer_0850|JWEL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0850|JWEL.TO|201603|||||||||||||||||||||||||37.6851|-0.44||60.357|18.244|14.281|-16.926|-16.58|-5.787|||||
amer_0850|JWEL.TO|201606|||||||||||||||||||||||||37.6851|0.0484||67.016|21.384|13.14|2.726|1.823|-5.718|||||
amer_0850|JWEL.TO|201609|||||||||||||||||||||||||37.6851|0.2206||55.263|17.48|10.11|9.048|8.313|-5.735|||||
amer_0850|JWEL.TO|201612|106.973|15.881|36.417|43.901|252.541|556.781|251.758|305.023||-151.602|-153.724||||||||||-1.7152||||37.6851|-0.4968||65.695|23.704|12.24|-16.308|-18.722|-5.686|||||
amer_0850|JWEL.TO|201703|124.51|8.395|55.404|44.726|333.129|677.621|297.417|380.204||-172.938|-175.375||||||||||-1.9182||||37.6851|-0.5745||64.901|22.209|14.187|-22.197|-21.651|-8.543|||||
amer_0850|JWEL.TO|201706|126.106|10.759|60.614|44.036|332.458|685.621|412.511|273.11||-180.476|-182.333||||||||||-1.2345||||37.6851|-0.1846||71.255|25.32|14.621|-4.134|-6.958|1.431||||17.3|2017-07-07/ev_revenues|3.3603|2017-07-14/ev_revenues|3.3178|2017-07-21/ev_revenues|3.3882|2017-07-28/ev_revenues|3.5582|2017-08-04/ev_revenues|3.6828|2017-08-11/ev_revenues|3.6373|2017-08-18/ev_revenues|3.6271|2017-08-25/ev_revenues|3.5685|2017-07-07/ev_free_cash_flow|29.4575|2017-07-14/ev_free_cash_flow|29.0849|2017-07-21/ev_free_cash_flow|29.7016|2017-07-28/ev_free_cash_flow|31.1921|2017-08-04/ev_free_cash_flow|32.2842|2017-08-11/ev_free_cash_flow|31.8859|2017-08-18/ev_free_cash_flow|31.7959|2017-08-25/ev_free_cash_flow|31.282|2017-07-07/ps_ratio|2.5357|2017-07-14/ps_ratio|2.4932|2017-07-21/ps_ratio|2.5635|2017-07-28/ps_ratio|2.7335|2017-08-04/ps_ratio|2.8581|2017-08-11/ps_ratio|2.8127|2017-08-18/ps_ratio|2.8024|2017-08-25/ps_ratio|2.7438|2017-07-17/percent_of_shares_outstanding|0.0515|2017-08-01/percent_of_shares_outstanding|0.0647|2017-08-16/percent_of_shares_outstanding|0.2035|2017-07-07/price|17.3|2017-07-14/price|17.01|2017-07-18/price|16.72|2017-07-25/price|17.95|2017-08-01/price|18.5|2017-08-08/price|19.33|2017-08-15/price|19.25|2017-08-22/price|19|2017-08-29/price|18.87|2017-07-07/total_return_price|16.4361|2017-07-14/total_return_price|16.1606|2017-07-18/total_return_price|15.8851|2017-07-25/total_return_price|17.0536|2017-08-01/total_return_price|17.5762|2017-08-08/total_return_price|18.3647|2017-08-15/total_return_price|18.2887|2017-08-22/total_return_price|18.0512|2017-08-29/total_return_price|17.9277|2017-07-07/enterprise_value|863.9882|2017-07-14/enterprise_value|853.0596|2017-07-21/enterprise_value|871.1484|2017-07-28/enterprise_value|914.8631|2017-08-04/enterprise_value|946.8954|2017-08-11/enterprise_value|935.2131|2017-08-18/enterprise_value|932.5751|2017-08-25/enterprise_value|917.5011
amer_0850|JWEL.TO|201709|142.485|1.196|62.337|44.305|331.57|303.337|84.425|218.912||217.92|-20.2||3.7414|-19.9005|32.7981|1.7654|2.9167||||0.787|||0.1162|35.3227|-0.24|0.08|80.145|26.423|15.142|3.837|1.089|-5.001|19|18.1281|961.9695|18.84|2017-10-06/ev_revenues|3.1524|2017-10-13/ev_revenues|3.143|2017-10-20/ev_revenues|3.0963|2017-10-27/ev_revenues|3.1337|2017-11-03/ev_revenues|3.3488|2017-11-10/ev_revenues|3.417|2017-11-17/ev_revenues|3.5039|2017-11-24/ev_revenues|3.4638|2017-10-06/ev_free_cash_flow|101.2485|2017-10-13/ev_free_cash_flow|100.9481|2017-10-20/ev_free_cash_flow|99.4458|2017-10-27/ev_free_cash_flow|100.6476|2017-11-03/ev_free_cash_flow|107.558|2017-11-10/ev_free_cash_flow|109.747|2017-11-17/ev_free_cash_flow|112.5369|2017-11-24/ev_free_cash_flow|111.2492|2017-10-06/ps_ratio|2.5085|2017-10-13/ps_ratio|2.4993|2017-10-20/ps_ratio|2.4533|2017-10-27/ps_ratio|2.4901|2017-11-03/ps_ratio|2.7019|2017-11-10/ps_ratio|2.769|2017-11-17/ps_ratio|2.8545|2017-11-24/ps_ratio|2.815|2017-10-02/price_to_book_value|3.3981|2017-10-10/price_to_book_value|3.2632|2017-10-17/price_to_book_value|3.2511|2017-10-24/price_to_book_value|3.2407|2017-10-31/price_to_book_value|3.4275|2017-11-07/price_to_book_value|3.5347|2017-11-14/price_to_book_value|3.59|2017-11-21/price_to_book_value|3.718|2017-11-28/price_to_book_value|3.7146|2017-10-02/percent_of_shares_outstanding|0.113|2017-10-16/percent_of_shares_outstanding|2.571|2017-11-01/percent_of_shares_outstanding|0.2184|2017-11-16/percent_of_shares_outstanding|0.1954|2017-10-03/price|18.84|2017-10-10/price|18.87|2017-10-17/price|18.8|2017-10-24/price|18.74|2017-10-31/price|19.82|2017-11-07/price|20.44|2017-11-14/price|20.76|2017-11-21/price|21.5|2017-11-28/price|21.48|2017-10-03/total_return_price|17.9754|2017-10-10/total_return_price|18.004|2017-10-17/total_return_price|17.9372|2017-10-24/total_return_price|17.88|2017-10-31/total_return_price|18.9104|2017-11-07/total_return_price|19.502|2017-11-14/total_return_price|19.8073|2017-11-21/total_return_price|20.5133|2017-11-28/total_return_price|20.4943|2017-10-06/enterprise_value|888.9619|2017-10-13/enterprise_value|886.3239|2017-10-20/enterprise_value|873.1341|2017-10-27/enterprise_value|883.6859|2017-11-03/enterprise_value|944.359|2017-11-10/enterprise_value|963.5784|2017-11-17/enterprise_value|988.0737|2017-11-24/enterprise_value|976.7681
amer_0850|JWEL.TO|201712|137.416|4.833|59.08|45.173|327.239|291.731|81.719|210.012||220.824|-19.486||3.5894|-42.1024|115.2838|1.9539|2.9387||3.8909||0.7391|||0.1898|37.7401|0.3534|0.08|84.318|30.897|15.964|6.863|3.733|-3.34|22.5|21.5484|1012.1921|22.35|2018-01-05/ev_revenues|3.3515|2018-01-12/ev_revenues|3.2875|2018-01-19/ev_revenues|3.2297|2018-01-26/ev_revenues|3.1946|2018-02-02/ev_revenues|3.113|2018-02-09/ev_revenues|3.1569|2018-02-16/ev_revenues|3.1431|2018-02-23/ev_revenues|3.1067|2018-01-05/ev_free_cash_flow|78.352|2018-01-12/ev_free_cash_flow|76.8552|2018-01-19/ev_free_cash_flow|75.5051|2018-01-26/ev_free_cash_flow|74.6833|2018-02-02/ev_free_cash_flow|72.7756|2018-02-09/ev_free_cash_flow|73.8029|2018-02-16/ev_free_cash_flow|73.48|2018-02-23/ev_free_cash_flow|72.6289|2018-01-05/ps_ratio|2.7774|2018-01-12/ps_ratio|2.7144|2018-01-19/ps_ratio|2.6577|2018-01-26/ps_ratio|2.6231|2018-02-02/ps_ratio|2.5429|2018-02-09/ps_ratio|2.5861|2018-02-16/ps_ratio|2.5725|2018-02-23/ps_ratio|2.5367|2018-01-03/price_to_book_value|3.8197|2018-01-10/price_to_book_value|3.7001|2018-01-17/price_to_book_value|3.777|2018-01-24/price_to_book_value|3.6745|2018-01-31/price_to_book_value|3.5548|2018-02-07/price_to_book_value|3.5036|2018-02-14/price_to_book_value|3.5531|2018-02-21/price_to_book_value|3.5343|2018-02-28/price_to_book_value|3.5207|2018-01-02/percent_of_shares_outstanding|0.1675|2018-01-16/percent_of_shares_outstanding|0.2381|2018-02-01/percent_of_shares_outstanding|0.2477|2018-02-16/percent_of_shares_outstanding|0.2096|2018-01-03/price|22.35|2018-01-10/price|21.65|2018-01-17/price|22.1|2018-01-24/price|21.5|2018-01-31/price|20.8|2018-02-07/price|20.5|2018-02-14/price|20.79|2018-02-21/price|20.68|2018-02-28/price|20.6|2018-01-03/total_return_price|21.4048|2018-01-10/total_return_price|20.7344|2018-01-17/total_return_price|21.1653|2018-01-24/total_return_price|20.5907|2018-01-31/total_return_price|19.9203|2018-02-07/total_return_price|19.633|2018-02-14/total_return_price|19.9107|2018-02-21/total_return_price|19.8054|2018-02-28/total_return_price|19.7288|2018-01-05/enterprise_value|1007.5282|2018-01-12/enterprise_value|988.2808|2018-01-19/enterprise_value|970.9204|2018-01-26/enterprise_value|960.3531|2018-02-02/enterprise_value|935.8221|2018-02-09/enterprise_value|949.0311|2018-02-16/enterprise_value|944.8797|2018-02-23/enterprise_value|933.9351
amer_0850|JWEL.TO|201803|132.56|2.373|69.746|46.926|326.417|288.609|72.421|216.188||219.88|-22.811||3.4397|417.8767|-374.8245|2.0463|2.8591|471.4854|3.8591||0.7811|||0.4543|39.6664|0.12|0.08|66.779|25.62|18.187|6.03|4.626|-2.176|22.58|21.7094|1040.5129|23.09|2018-04-09/ev_revenues|3.5124|2018-04-16/ev_revenues|3.4986|2018-04-23/ev_revenues|3.3784|2018-04-30/ev_revenues|3.436|2018-05-07/ev_revenues|3.565|2018-05-14/ev_revenues|3.4798|2018-05-22/ev_revenues|3.4034|2018-05-29/ev_revenues|3.6025|2018-04-09/ev_free_cash_flow|-382.738|2018-04-16/ev_free_cash_flow|-381.2371|2018-04-23/ev_free_cash_flow|-368.139|2018-04-30/ev_free_cash_flow|-374.4152|2018-05-07/ev_free_cash_flow|-388.4684|2018-05-14/ev_free_cash_flow|-379.1906|2018-05-22/ev_free_cash_flow|-370.8678|2018-05-29/ev_free_cash_flow|-392.5615|2018-04-09/ps_ratio|2.9312|2018-04-16/ps_ratio|2.9176|2018-04-23/ps_ratio|2.7982|2018-04-30/ps_ratio|2.8554|2018-05-07/ps_ratio|2.9835|2018-05-14/ps_ratio|2.8989|2018-05-22/ps_ratio|2.8231|2018-05-29/ps_ratio|3.0207|2018-04-09/pe_ratio|483.375|2018-04-16/pe_ratio|481.1201|2018-04-23/pe_ratio|461.4407|2018-04-30/pe_ratio|470.8704|2018-05-07/pe_ratio|491.9847|2018-05-14/pe_ratio|478.0452|2018-05-22/pe_ratio|465.5406|2018-05-29/pe_ratio|498.1346|2018-04-04/price_to_book_value|3.9774|2018-04-11/price_to_book_value|4.0652|2018-04-18/price_to_book_value|3.936|2018-04-25/price_to_book_value|4.0463|2018-05-02/price_to_book_value|3.967|2018-05-09/price_to_book_value|4.0721|2018-05-16/price_to_book_value|3.9842|2018-05-23/price_to_book_value|4.1427|2018-05-30/price_to_book_value|4.315|2018-04-02/percent_of_shares_outstanding|0.4562|2018-04-16/percent_of_shares_outstanding|0.4904|2018-05-01/percent_of_shares_outstanding|0.3423|2018-05-16/percent_of_shares_outstanding|0.2723|2018-04-04/price|23.09|2018-04-11/price|23.6|2018-04-18/price|22.85|2018-04-25/price|23.49|2018-05-02/price|23.03|2018-05-09/price|23.64|2018-05-16/price|23.13|2018-05-23/price|24.05|2018-05-30/price|25.05|2018-04-04/total_return_price|22.1998|2018-04-11/total_return_price|22.6901|2018-04-18/total_return_price|21.969|2018-04-25/total_return_price|22.5843|2018-05-02/total_return_price|22.1421|2018-05-09/total_return_price|22.7286|2018-05-16/total_return_price|22.2382|2018-05-23/total_return_price|23.1227|2018-05-30/total_return_price|24.0842|2018-04-09/enterprise_value|1062.4806|2018-04-16/enterprise_value|1058.3143|2018-04-23/enterprise_value|1021.954|2018-04-30/enterprise_value|1039.3766|2018-05-07/enterprise_value|1078.3882|2018-05-14/enterprise_value|1052.633|2018-05-22/enterprise_value|1029.5291|2018-05-29/enterprise_value|1089.7508
amer_0850|JWEL.TO|201806|143.688|7.47|71.285|47.797|325.639|295.381|78.53|216.851||224.282|-21.065||3.8667|82.8204|-423.533|2.2688|3.283|544.6681|4.5647||0.7716|||0.3731|39.7828|0.12|0.08|74.193|26.636|17.51|6.59|4.788|-2.185|26.5|25.5599|1169.6677|26.17|2018-07-03/ev_revenues|3.8365|2018-07-10/ev_revenues|3.733|2018-07-17/ev_revenues|3.6956|2018-07-24/ev_revenues|3.6258|2018-07-31/ev_revenues|3.6271|2018-08-07/ev_revenues|3.6246|2018-08-14/ev_revenues|3.7754|2018-08-21/ev_revenues|3.7829|2018-08-28/ev_revenues|3.7629|2018-07-05/ev_free_cash_flow|1237.7848|2018-07-12/ev_free_cash_flow|1219.9455|2018-07-19/ev_free_cash_flow|1189.943|2018-07-26/ev_free_cash_flow|1184.2669|2018-08-02/ev_free_cash_flow|1204.1334|2018-08-09/ev_free_cash_flow|1210.6204|2018-08-16/ev_free_cash_flow|1230.0815|2018-08-23/ev_free_cash_flow|1241.0283|2018-08-30/ev_free_cash_flow|1229.2706|2018-07-03/ps_ratio|3.2993|2018-07-10/ps_ratio|3.1957|2018-07-17/ps_ratio|3.1582|2018-07-24/ps_ratio|3.0883|2018-07-31/ps_ratio|3.0896|2018-08-07/ps_ratio|3.0871|2018-08-14/ps_ratio|3.2381|2018-08-21/ps_ratio|3.2456|2018-08-28/ps_ratio|3.2257|2018-07-05/pe_ratio|74.0768|2018-07-12/pe_ratio|72.8318|2018-07-19/pe_ratio|70.738|2018-07-26/pe_ratio|70.3418|2018-08-02/pe_ratio|71.7283|2018-08-09/pe_ratio|72.181|2018-08-16/pe_ratio|73.5392|2018-08-23/pe_ratio|74.3032|2018-08-30/pe_ratio|73.4826|2018-07-04/price_to_book_value|4.4422|2018-07-11/price_to_book_value|4.3709|2018-07-18/price_to_book_value|4.2555|2018-07-25/price_to_book_value|4.1842|2018-08-01/price_to_book_value|4.3641|2018-08-08/price_to_book_value|4.2419|2018-08-15/price_to_book_value|4.4762|2018-08-22/price_to_book_value|4.4219|2018-08-29/price_to_book_value|4.3947|2018-08-30/dividend_yield|1.2707|2018-08-31/dividend_yield|1.2736|2018-07-03/percent_of_shares_outstanding|0.3111|2018-07-16/percent_of_shares_outstanding|0.4062|2018-08-01/percent_of_shares_outstanding|0.3193|2018-08-16/percent_of_shares_outstanding|0.3843|2018-07-04/price|26.17|2018-07-11/price|25.75|2018-07-18/price|25.07|2018-07-25/price|24.65|2018-08-01/price|25.71|2018-08-08/price|24.99|2018-08-15/price|26.37|2018-08-22/price|26.05|2018-08-29/price|25.89|2018-07-04/total_return_price|25.2416|2018-07-11/total_return_price|24.8365|2018-07-18/total_return_price|24.1806|2018-07-25/total_return_price|23.7755|2018-08-01/total_return_price|24.7979|2018-08-08/total_return_price|24.1035|2018-08-15/total_return_price|25.4345|2018-08-22/total_return_price|25.1259|2018-08-29/total_return_price|24.9716|2018-07-03/enterprise_value|1171.7976|2018-07-10/enterprise_value|1140.1989|2018-07-17/enterprise_value|1128.7777|2018-07-24/enterprise_value|1107.4581|2018-07-31/enterprise_value|1107.8388|2018-08-07/enterprise_value|1107.0774|2018-08-14/enterprise_value|1153.143|2018-08-21/enterprise_value|1155.4272|2018-08-28/enterprise_value|1149.3359
amer_0850|JWEL.TO|201809|159.559|2.815|80.965|47.44|324.99|306.126|92.789|213.337||228.402|-17.278||3.9001|58.1783|1284.4103|2.216|3.363|75.8028|4.5509||0.7486|1.2378|-20.3881|0.7402|39.8584|0.18|0.09|79.659|27.923|15.259|10.201|7.213|-2.249|26.81|25.9491|1191.2137|26.42|2018-10-02/ev_revenues|3.8343|2018-10-09/ev_revenues|3.7493|2018-10-16/ev_revenues|3.6193|2018-10-23/ev_revenues|3.568|2018-10-30/ev_revenues|3.3505|2018-11-06/ev_revenues|3.3167|2018-11-13/ev_revenues|2.9967|2018-11-20/ev_revenues|2.9317|2018-11-27/ev_revenues|3.1105|2018-10-01/ev_free_cash_flow|85.6018|2018-10-09/ev_free_cash_flow|82.9468|2018-10-16/ev_free_cash_flow|80.0705|2018-10-23/ev_free_cash_flow|78.9365|2018-10-30/ev_free_cash_flow|74.1242|2018-11-06/ev_free_cash_flow|73.3775|2018-11-13/ev_free_cash_flow|66.2973|2018-11-20/ev_free_cash_flow|64.8592|2018-11-27/ev_free_cash_flow|68.8141|2018-10-02/ps_ratio|3.381|2018-10-09/ps_ratio|3.2934|2018-10-16/ps_ratio|3.1595|2018-10-23/ps_ratio|3.1067|2018-10-30/ps_ratio|2.8827|2018-11-06/ps_ratio|2.8479|2018-11-13/ps_ratio|2.5183|2018-11-20/ps_ratio|2.4514|2018-11-27/ps_ratio|2.6355|2018-10-04/pe_ratio|33.3585|2018-10-11/pe_ratio|31.0958|2018-10-18/pe_ratio|31.2251|2018-10-25/pe_ratio|30.2295|2018-11-01/pe_ratio|29.6864|2018-11-08/pe_ratio|24.3724|2018-11-09/pe_ratio|24.2431|2018-11-16/pe_ratio|25.4326|2018-11-23/pe_ratio|25.2516|2018-11-30/pe_ratio|28.122|2018-10-03/price_to_book_value|4.4097|2018-10-10/price_to_book_value|4.0893|2018-10-17/price_to_book_value|4.1343|2018-10-24/price_to_book_value|3.914|2018-10-31/price_to_book_value|3.7805|2018-11-07/price_to_book_value|3.2731|2018-11-14/price_to_book_value|3.188|2018-11-21/price_to_book_value|3.2397|2018-11-28/price_to_book_value|3.4767|2018-10-01/dividend_yield|1.2434|2018-10-02/dividend_yield|1.2567|2018-10-03/dividend_yield|1.2491|2018-10-04/dividend_yield|1.2791|2018-10-05/dividend_yield|1.2538|2018-10-09/dividend_yield|1.2901|2018-10-10/dividend_yield|1.3469|2018-10-11/dividend_yield|1.3721|2018-10-12/dividend_yield|1.3536|2018-10-15/dividend_yield|1.358|2018-10-16/dividend_yield|1.3447|2018-10-17/dividend_yield|1.3323|2018-10-18/dividend_yield|1.3665|2018-10-19/dividend_yield|1.3426|2018-10-22/dividend_yield|1.3591|2018-10-23/dividend_yield|1.3676|2018-10-24/dividend_yield|1.4072|2018-10-25/dividend_yield|1.4115|2018-10-26/dividend_yield|1.4103|2018-10-29/dividend_yield|1.4525|2018-10-30/dividend_yield|1.4739|2018-10-31/dividend_yield|1.457|2018-11-01/dividend_yield|1.4373|2018-11-02/dividend_yield|1.4379|2018-11-05/dividend_yield|1.4959|2018-11-06/dividend_yield|1.4919|2018-11-07/dividend_yield|1.6828|2018-11-08/dividend_yield|1.7507|2018-11-09/dividend_yield|1.76|2018-11-12/dividend_yield|1.6828|2018-11-13/dividend_yield|1.6871|2018-11-14/dividend_yield|1.7277|2018-11-15/dividend_yield|1.7214|2018-11-16/dividend_yield|1.6777|2018-11-19/dividend_yield|1.6975|2018-11-20/dividend_yield|1.7332|2018-11-21/dividend_yield|1.7002|2018-11-22/dividend_yield|1.6863|2018-11-23/dividend_yield|1.6897|2018-11-26/dividend_yield|1.5662|2018-11-27/dividend_yield|1.6121|2018-11-28/dividend_yield|1.5843|2018-11-29/dividend_yield|1.594|2018-11-30/dividend_yield|1.5632|2018-10-01/percent_of_shares_outstanding|0.5491|2018-10-16/percent_of_shares_outstanding|0.4481|2018-11-01/percent_of_shares_outstanding|0.3679|2018-11-16/percent_of_shares_outstanding|0.543|2018-11-30/percent_of_shares_outstanding|0.3743|2018-10-03/price|26.42|2018-10-10/price|24.5|2018-10-17/price|24.77|2018-10-24/price|23.45|2018-10-31/price|22.65|2018-11-07/price|19.61|2018-11-14/price|19.1|2018-11-21/price|19.41|2018-11-28/price|20.83|2018-10-03/total_return_price|25.5716|2018-10-10/total_return_price|23.7133|2018-10-17/total_return_price|23.9746|2018-10-24/total_return_price|22.697|2018-10-31/total_return_price|21.9227|2018-11-07/total_return_price|18.9803|2018-11-14/total_return_price|18.4867|2018-11-21/total_return_price|18.7867|2018-11-28/total_return_price|20.1611|2018-10-02/enterprise_value|1169.2616|2018-10-09/enterprise_value|1143.3384|2018-10-16/enterprise_value|1103.6912|2018-10-23/enterprise_value|1088.0611|2018-10-30/enterprise_value|1021.7283|2018-11-06/enterprise_value|1011.4353|2018-11-13/enterprise_value|913.8422|2018-11-20/enterprise_value|894.0186|2018-11-27/enterprise_value|948.5335
amer_0850|JWEL.TO|201812|172.038|12.445|72.079|50.234|324.346|308.299|102.56|205.739||240.722|-10.67||3.178|36.3073|70.3076|1.7639|2.705|27.3074|3.5068||0.6892|1.594|-26.5101|0.6121|38.9429|0.25|0.09|99.145|35.239|18.266|14.43|10.046|-2.39|21.01|20.4236|969.1195|21.09|2019-01-03/ev_revenues|2.9998|2019-01-10/ev_revenues|3.0416|2019-01-17/ev_revenues|3.0428|2019-01-24/ev_revenues|3.0798|2019-01-31/ev_revenues|2.9866|2019-02-07/ev_revenues|2.7393|2019-02-14/ev_revenues|2.6306|2019-02-21/ev_revenues|2.6079|2019-02-28/ev_revenues|2.8146|2019-01-03/ev_free_cash_flow|58.9657|2019-01-10/ev_free_cash_flow|59.7878|2019-01-17/ev_free_cash_flow|59.8112|2019-01-24/ev_free_cash_flow|60.5393|2019-01-31/ev_free_cash_flow|58.7074|2019-02-07/ev_free_cash_flow|53.8458|2019-02-14/ev_free_cash_flow|51.7086|2019-02-21/ev_free_cash_flow|51.2623|2019-02-28/ev_free_cash_flow|55.3254|2019-01-03/ps_ratio|2.6093|2019-01-10/ps_ratio|2.6526|2019-01-17/ps_ratio|2.6538|2019-01-24/ps_ratio|2.6921|2019-01-31/ps_ratio|2.5956|2019-02-07/ps_ratio|2.3395|2019-02-14/ps_ratio|2.227|2019-02-21/ps_ratio|2.2034|2019-02-28/ps_ratio|2.4175|2019-01-04/pe_ratio|31.6418|2019-01-11/pe_ratio|31.5672|2019-01-18/pe_ratio|32.5373|2019-01-25/pe_ratio|32.1343|2019-02-01/pe_ratio|31.2239|2019-02-08/pe_ratio|27.6119|2019-02-15/pe_ratio|26.6567|2019-02-22/pe_ratio|26.5522|2019-01-03/price_to_book_value|3.3474|2019-01-10/price_to_book_value|3.4029|2019-01-17/price_to_book_value|3.4045|2019-01-24/price_to_book_value|3.4537|2019-01-31/price_to_book_value|3.3299|2019-02-07/price_to_book_value|3.0014|2019-02-14/price_to_book_value|2.8569|2019-02-21/price_to_book_value|2.8268|2019-02-28/price_to_book_value|3.1014|2019-01-02/dividend_yield|1.5821|2019-01-03/dividend_yield|1.6121|2019-01-04/dividend_yield|1.6038|2019-01-07/dividend_yield|1.5733|2019-01-08/dividend_yield|1.5763|2019-01-09/dividend_yield|1.6053|2019-01-10/dividend_yield|1.5858|2019-01-11/dividend_yield|1.6076|2019-01-14/dividend_yield|1.5843|2019-01-15/dividend_yield|1.5873|2019-01-16/dividend_yield|1.5895|2019-01-17/dividend_yield|1.5851|2019-01-18/dividend_yield|1.5596|2019-01-21/dividend_yield|1.5618|2019-01-22/dividend_yield|1.569|2019-01-23/dividend_yield|1.5455|2019-01-24/dividend_yield|1.5625|2019-01-25/dividend_yield|1.5792|2019-01-28/dividend_yield|1.619|2019-01-29/dividend_yield|1.6634|2019-01-30/dividend_yield|1.6393|2019-01-31/dividend_yield|1.6206|2019-02-01/dividend_yield|1.6252|2019-02-04/dividend_yield|1.6221|2019-02-05/dividend_yield|1.6276|2019-02-06/dividend_yield|1.6417|2019-02-07/dividend_yield|1.798|2019-02-08/dividend_yield|1.8378|2019-02-11/dividend_yield|1.8114|2019-02-12/dividend_yield|1.8692|2019-02-13/dividend_yield|1.8661|2019-02-14/dividend_yield|1.8889|2019-02-15/dividend_yield|1.9037|2019-02-19/dividend_yield|1.8963|2019-02-20/dividend_yield|1.8899|2019-02-21/dividend_yield|1.909|2019-02-22/dividend_yield|1.9112|2019-02-25/dividend_yield|1.9048|2019-02-26/dividend_yield|1.9144|2019-02-27/dividend_yield|1.9231|2019-02-28/dividend_yield|1.74|2019-01-15/percent_of_shares_outstanding|0.5189|2019-01-31/percent_of_shares_outstanding|0.4688|2019-02-15/percent_of_shares_outstanding|0.5523|2019-02-28/percent_of_shares_outstanding|0.5637|2019-01-03/price|21.09|2019-01-10/price|21.44|2019-01-17/price|21.45|2019-01-24/price|21.76|2019-01-31/price|20.98|2019-02-07/price|18.91|2019-02-14/price|18|2019-02-21/price|17.81|2019-02-28/price|19.54|2019-01-03/total_return_price|20.5014|2019-01-10/total_return_price|20.8416|2019-01-17/total_return_price|20.8513|2019-01-24/total_return_price|21.1527|2019-01-31/total_return_price|20.3944|2019-02-07/total_return_price|18.3822|2019-02-14/total_return_price|17.4976|2019-02-21/total_return_price|17.3129|2019-02-28/total_return_price|18.9946|2019-01-03/enterprise_value|959.2547|2019-01-10/enterprise_value|972.6272|2019-01-17/enterprise_value|973.0093|2019-01-24/enterprise_value|984.8535|2019-01-31/enterprise_value|955.052|2019-02-07/enterprise_value|875.9633|2019-02-14/enterprise_value|841.1948|2019-02-21/enterprise_value|833.9355|2019-02-27/enterprise_value|828.9685
amer_0850|JWEL.TO|201903|162.119|3.314|85.761|57.796|323.616|302.978|86.355|216.623||242.99|-8.973||2.7584|32.4471|54.2216|1.6302|2.3593|28.1045|3.0268||0.7073|1.8587|-30.2813|0.4881|39.6598|0.14|0.09|72.578|27.2|17.289|7.466|5.384|-2.422|19.07|18.6222|884.7509|19.3|2019-04-04/ev_revenues|2.7891|2019-04-11/ev_revenues|2.7008|2019-04-18/ev_revenues|2.6161|2019-04-25/ev_revenues|2.5985|2019-05-02/ev_revenues|2.6067|2019-05-06/ev_revenues|2.5773|2019-05-13/ev_revenues|2.8079|2019-05-21/ev_revenues|2.815|2019-05-28/ev_revenues|2.8185|2019-04-04/ev_free_cash_flow|72.1775|2019-04-11/ev_free_cash_flow|69.8933|2019-04-18/ev_free_cash_flow|67.7005|2019-04-25/ev_free_cash_flow|67.2437|2019-05-02/ev_free_cash_flow|67.4568|2019-05-09/ev_free_cash_flow|72.0556|2019-05-16/ev_free_cash_flow|72.4211|2019-05-23/ev_free_cash_flow|72.482|2019-05-30/ev_free_cash_flow|71.9338|2019-04-04/ps_ratio|2.3452|2019-04-11/ps_ratio|2.254|2019-04-18/ps_ratio|2.1665|2019-04-25/ps_ratio|2.1483|2019-05-02/ps_ratio|2.1568|2019-05-06/ps_ratio|2.1264|2019-05-13/ps_ratio|2.3646|2019-05-21/ps_ratio|2.3719|2019-05-28/ps_ratio|2.3755|2019-04-05/pe_ratio|27.5942|2019-04-12/pe_ratio|26.5217|2019-04-22/pe_ratio|25.7681|2019-04-29/pe_ratio|25.5797|2019-05-06/pe_ratio|25.3623|2019-05-13/pe_ratio|28.2029|2019-05-21/pe_ratio|28.2899|2019-05-28/pe_ratio|28.3333|2019-04-04/price_to_book_value|3.0433|2019-04-11/price_to_book_value|2.9251|2019-04-18/price_to_book_value|2.8115|2019-04-25/price_to_book_value|2.7879|2019-05-02/price_to_book_value|2.7989|2019-05-06/price_to_book_value|2.7595|2019-05-13/price_to_book_value|3.0686|2019-05-21/price_to_book_value|3.078|2019-05-28/price_to_book_value|3.0828|2019-04-01/peg_ratio|0.0211|2019-04-02/peg_ratio|0.0213|2019-04-03/peg_ratio|0.0213|2019-04-04/peg_ratio|0.0213|2019-04-05/peg_ratio|0.021|2019-04-08/peg_ratio|0.0211|2019-04-09/peg_ratio|0.0209|2019-04-10/peg_ratio|0.0207|2019-04-11/peg_ratio|0.0205|2019-04-12/peg_ratio|0.0202|2019-04-15/peg_ratio|0.02|2019-04-16/peg_ratio|0.0195|2019-04-17/peg_ratio|0.0196|2019-04-18/peg_ratio|0.0197|2019-04-22/peg_ratio|0.0196|2019-04-23/peg_ratio|0.0195|2019-04-24/peg_ratio|0.0196|2019-04-25/peg_ratio|0.0195|2019-04-26/peg_ratio|0.0194|2019-04-29/peg_ratio|0.0195|2019-04-30/peg_ratio|0.0198|2019-05-01/peg_ratio|0.0198|2019-05-02/peg_ratio|0.0196|2019-05-03/peg_ratio|0.0196|2019-05-06/peg_ratio|0.0193|2019-05-07/peg_ratio|0.0196|2019-05-08/peg_ratio|0.0195|2019-05-09/peg_ratio|0.0212|2019-05-10/peg_ratio|0.0212|2019-05-13/peg_ratio|0.0215|2019-05-14/peg_ratio|0.0212|2019-05-15/peg_ratio|0.0211|2019-05-16/peg_ratio|0.0214|2019-05-17/peg_ratio|0.0221|2019-05-21/peg_ratio|0.0215|2019-05-22/peg_ratio|0.0215|2019-05-23/peg_ratio|0.0214|2019-05-24/peg_ratio|0.0218|2019-05-27/peg_ratio|0.0217|2019-05-28/peg_ratio|0.0216|2019-05-29/peg_ratio|0.021|2019-05-30/peg_ratio|0.0212|2019-05-31/peg_ratio|0.0206|2019-04-01/dividend_yield|1.8325|2019-04-02/dividend_yield|1.8154|2019-04-03/dividend_yield|1.8154|2019-04-04/dividend_yield|1.8135|2019-04-05/dividend_yield|1.8382|2019-04-08/dividend_yield|1.8325|2019-04-09/dividend_yield|1.844|2019-04-10/dividend_yield|1.8657|2019-04-11/dividend_yield|1.8868|2019-04-12/dividend_yield|1.9126|2019-04-15/dividend_yield|1.9252|2019-04-16/dividend_yield|1.9741|2019-04-17/dividend_yield|1.9652|2019-04-18/dividend_yield|1.963|2019-04-22/dividend_yield|1.9685|2019-04-23/dividend_yield|1.9774|2019-04-24/dividend_yield|1.9663|2019-04-25/dividend_yield|1.9796|2019-04-26/dividend_yield|1.9864|2019-04-29/dividend_yield|1.983|2019-04-30/dividend_yield|1.9444|2019-05-01/dividend_yield|1.9466|2019-05-02/dividend_yield|1.9718|2019-05-03/dividend_yield|1.9663|2019-05-06/dividend_yield|2|2019-05-07/dividend_yield|1.9718|2019-05-08/dividend_yield|1.9808|2019-05-09/dividend_yield|1.8172|2019-05-10/dividend_yield|1.8229|2019-05-13/dividend_yield|1.7986|2019-05-14/dividend_yield|1.8191|2019-05-15/dividend_yield|1.8277|2019-05-16/dividend_yield|1.806|2019-05-17/dividend_yield|1.75|2019-05-21/dividend_yield|1.793|2019-05-22/dividend_yield|1.7986|2019-05-23/dividend_yield|1.8041|2019-05-24/dividend_yield|1.7695|2019-05-27/dividend_yield|1.7766|2019-05-28/dividend_yield|1.7903|2019-05-29/dividend_yield|1.8382|2019-05-30/dividend_yield|1.873|2019-05-31/dividend_yield|1.9241|2019-04-15/percent_of_shares_outstanding|0.4783|2019-04-30/percent_of_shares_outstanding|0.5308|2019-05-15/percent_of_shares_outstanding|0.581|2019-05-31/percent_of_shares_outstanding|0.6101|2019-04-04/price|19.3|2019-04-11/price|18.55|2019-04-18/price|17.83|2019-04-25/price|17.68|2019-05-02/price|17.75|2019-05-09/price|19.26|2019-05-16/price|19.38|2019-05-23/price|19.4|2019-05-30/price|19.22|2019-04-04/total_return_price|18.8468|2019-04-11/total_return_price|18.1144|2019-04-18/total_return_price|17.4113|2019-04-25/total_return_price|17.2649|2019-05-02/total_return_price|17.3332|2019-05-09/total_return_price|18.8078|2019-05-16/total_return_price|18.9249|2019-05-23/total_return_price|18.9445|2019-05-30/total_return_price|18.8578|2019-04-03/enterprise_value|907.2983|2019-04-10/enterprise_value|887.3739|2019-04-17/enterprise_value|850.9735|2019-04-24/enterprise_value|850.5904|2019-05-01/enterprise_value|857.4873|2019-05-08/enterprise_value|845.6093|2019-05-15/enterprise_value|902.3172|2019-05-22/enterprise_value|914.1953|2019-05-29/enterprise_value|898.1024
amer_0850|JWEL.TO|201906|166.835|5.268|89.004|63.093|322.762|308.235|85.986|222.249||246.924|-4.237||2.8997|30.4637|75.4058|1.6917|2.4594|29.3333|3.1916||0.7037|1.7902|-28.1262|0.5949|39.7415|0.21|0.09|80.592|29.579|17.639|9.666|8.186|-2.463|20.36|19.9764|953.6609|20.3|2019-07-02/ev_revenues|2.8648|2019-07-09/ev_revenues|2.9133|2019-07-16/ev_revenues|2.956|2019-07-23/ev_revenues|2.9272|2019-07-30/ev_revenues|2.851|2019-08-06/ev_revenues|2.8752|2019-08-13/ev_revenues|3.0876|2019-08-20/ev_revenues|3.0818|2019-08-27/ev_revenues|3.2527|2019-07-04/ev_free_cash_flow|88.1154|2019-07-11/ev_free_cash_flow|89.1858|2019-07-18/ev_free_cash_flow|89.1858|2019-07-25/ev_free_cash_flow|89.1858|2019-08-01/ev_free_cash_flow|90.6843|2019-08-08/ev_free_cash_flow|88.3652|2019-08-15/ev_free_cash_flow|93.1105|2019-08-22/ev_free_cash_flow|95.7151|2019-08-29/ev_free_cash_flow|101.281|2019-07-02/ps_ratio|2.4328|2019-07-09/ps_ratio|2.4828|2019-07-16/ps_ratio|2.5269|2019-07-23/ps_ratio|2.4971|2019-07-30/ps_ratio|2.4185|2019-08-06/ps_ratio|2.4435|2019-08-13/ps_ratio|2.6627|2019-08-20/ps_ratio|2.6568|2019-08-27/ps_ratio|2.8331|2019-07-02/pe_ratio|26.1795|2019-07-09/pe_ratio|26.7179|2019-07-16/pe_ratio|27.1923|2019-07-23/pe_ratio|26.8718|2019-07-30/pe_ratio|26.0256|2019-08-06/pe_ratio|26.2949|2019-08-13/pe_ratio|28.6538|2019-08-20/pe_ratio|28.5897|2019-08-27/pe_ratio|30.4872|2019-07-02/price_to_book_value|3.1692|2019-07-09/price_to_book_value|3.2344|2019-07-16/price_to_book_value|3.2918|2019-07-23/price_to_book_value|3.253|2019-07-30/price_to_book_value|3.1506|2019-08-06/price_to_book_value|3.1832|2019-08-13/price_to_book_value|3.4687|2019-08-20/price_to_book_value|3.461|2019-08-27/price_to_book_value|3.6907|2019-07-02/peg_ratio|0.2169|2019-07-03/peg_ratio|0.2184|2019-07-04/peg_ratio|0.2156|2019-07-05/peg_ratio|0.2187|2019-07-08/peg_ratio|0.22|2019-07-09/peg_ratio|0.2214|2019-07-10/peg_ratio|0.2209|2019-07-11/peg_ratio|0.2188|2019-07-12/peg_ratio|0.221|2019-07-15/peg_ratio|0.2215|2019-07-16/peg_ratio|0.2253|2019-07-17/peg_ratio|0.2205|2019-07-18/peg_ratio|0.2188|2019-07-19/peg_ratio|0.217|2019-07-22/peg_ratio|0.2215|2019-07-23/peg_ratio|0.2226|2019-07-24/peg_ratio|0.2224|2019-07-25/peg_ratio|0.2188|2019-07-26/peg_ratio|0.2125|2019-07-29/peg_ratio|0.2128|2019-07-30/peg_ratio|0.2156|2019-07-31/peg_ratio|0.219|2019-08-01/peg_ratio|0.2233|2019-08-02/peg_ratio|0.2199|2019-08-06/peg_ratio|0.2178|2019-08-07/peg_ratio|0.2156|2019-08-08/peg_ratio|0.2164|2019-08-09/peg_ratio|0.2379|2019-08-12/peg_ratio|0.2416|2019-08-13/peg_ratio|0.2374|2019-08-14/peg_ratio|0.2319|2019-08-15/peg_ratio|0.2305|2019-08-16/peg_ratio|0.232|2019-08-19/peg_ratio|0.2321|2019-08-20/peg_ratio|0.2369|2019-08-21/peg_ratio|0.2385|2019-08-22/peg_ratio|0.2382|2019-08-23/peg_ratio|0.2427|2019-08-26/peg_ratio|0.2457|2019-08-27/peg_ratio|0.2526|2019-08-28/peg_ratio|0.2549|2019-08-29/peg_ratio|0.2548|2019-08-30/peg_ratio|0.2585|2019-07-02/dividend_yield|1.763|2019-07-03/dividend_yield|1.751|2019-07-04/dividend_yield|1.7734|2019-07-05/dividend_yield|1.7484|2019-07-08/dividend_yield|1.7383|2019-07-09/dividend_yield|1.7274|2019-07-10/dividend_yield|1.7308|2019-07-11/dividend_yield|1.7476|2019-07-12/dividend_yield|1.7299|2019-07-15/dividend_yield|1.7266|2019-07-16/dividend_yield|1.6973|2019-07-17/dividend_yield|1.7341|2019-07-18/dividend_yield|1.7476|2019-07-19/dividend_yield|1.7621|2019-07-22/dividend_yield|1.7266|2019-07-23/dividend_yield|1.7176|2019-07-24/dividend_yield|1.7192|2019-07-25/dividend_yield|1.7476|2019-07-26/dividend_yield|1.7991|2019-07-29/dividend_yield|1.7973|2019-07-30/dividend_yield|1.7734|2019-07-31/dividend_yield|1.7459|2019-08-01/dividend_yield|1.7127|2019-08-02/dividend_yield|1.7391|2019-08-06/dividend_yield|1.7552|2019-08-07/dividend_yield|1.7734|2019-08-08/dividend_yield|1.7673|2019-08-09/dividend_yield|1.6071|2019-08-12/dividend_yield|1.5824|2019-08-13/dividend_yield|1.6107|2019-08-14/dividend_yield|1.6491|2019-08-15/dividend_yield|1.659|2019-08-16/dividend_yield|1.6484|2019-08-19/dividend_yield|1.6476|2019-08-20/dividend_yield|1.6144|2019-08-21/dividend_yield|1.6036|2019-08-22/dividend_yield|1.605|2019-08-23/dividend_yield|1.5755|2019-08-26/dividend_yield|1.5564|2019-08-27/dividend_yield|1.5139|2019-08-28/dividend_yield|1.5|2019-08-29/dividend_yield|1.5423|2019-08-30/dividend_yield|1.5201|2019-07-15/percent_of_shares_outstanding|0.6271|2019-07-31/percent_of_shares_outstanding|0.671|2019-08-15/percent_of_shares_outstanding|0.7318|2019-08-30/percent_of_shares_outstanding|0.9238|2019-07-04/price|20.3|2019-07-11/price|20.6|2019-07-18/price|20.6|2019-07-25/price|20.6|2019-08-01/price|21.02|2019-08-08/price|20.37|2019-08-15/price|21.7|2019-08-22/price|22.43|2019-08-29/price|23.99|2019-07-04/total_return_price|19.9175|2019-07-11/total_return_price|20.2118|2019-07-18/total_return_price|20.2118|2019-07-25/total_return_price|20.2118|2019-08-01/total_return_price|20.6239|2019-08-08/total_return_price|19.9862|2019-08-15/total_return_price|21.2911|2019-08-22/total_return_price|22.0074|2019-08-29/total_return_price|23.6364|2019-07-03/enterprise_value|956.4118|2019-07-10/enterprise_value|965.6092|2019-07-17/enterprise_value|964.0763|2019-07-24/enterprise_value|970.9744|2019-07-31/enterprise_value|958.7111|2019-08-07/enterprise_value|946.4478|2019-08-14/enterprise_value|1005.0817|2019-08-21/enterprise_value|1028.8419|2019-08-28/enterprise_value|1088.2422
amer_0850|JWEL.TO|201909|193.002|4.153|96.064|63.543|321.871|330.727|92.928|237.799||250.061|-3.2||3.2204|37.7042|96.5|1.8531|2.7997|30.1282|3.6472||0.6961|1.59|-23.8266|0.7144|39.5768|0.12|0.1|88.558|33.412|20.147|6.998|4.928|-3.963|22.65|22.3162|1056.8175|23.21|2019-10-01/ev_revenues|3.1333|2019-10-08/ev_revenues|3.2087|2019-10-15/ev_revenues|3.2761|2019-10-22/ev_revenues|3.2761|2019-10-29/ev_revenues|3.2453|2019-11-05/ev_revenues|3.2338|2019-11-12/ev_revenues|3.3424|2019-11-19/ev_revenues|3.4623|2019-11-26/ev_revenues|3.4692|2019-10-03/ev_free_cash_flow|71.5356|2019-10-10/ev_free_cash_flow|73.8966|2019-10-17/ev_free_cash_flow|74.4674|2019-10-24/ev_free_cash_flow|75.4533|2019-10-31/ev_free_cash_flow|72.9626|2019-11-07/ev_free_cash_flow|75.6608|2019-11-14/ev_free_cash_flow|78.5666|2019-11-21/ev_free_cash_flow|79.7082|2019-11-28/ev_free_cash_flow|78.2812|2019-10-01/ps_ratio|2.6708|2019-10-08/ps_ratio|2.7473|2019-10-15/ps_ratio|2.8156|2019-10-22/ps_ratio|2.8156|2019-10-29/ps_ratio|2.7843|2019-11-05/ps_ratio|2.7728|2019-11-12/ps_ratio|2.8828|2019-11-19/ps_ratio|3.0044|2019-11-26/ps_ratio|3.0113|2019-10-01/pe_ratio|32.0278|2019-10-08/pe_ratio|32.9444|2019-10-15/pe_ratio|33.7639|2019-10-22/pe_ratio|33.7639|2019-10-29/pe_ratio|33.3889|2019-11-05/pe_ratio|33.25|2019-11-12/pe_ratio|34.5694|2019-11-19/pe_ratio|36.0278|2019-11-26/pe_ratio|36.1111|2019-10-01/price_to_book_value|3.5917|2019-10-08/price_to_book_value|3.6945|2019-10-15/price_to_book_value|3.7864|2019-10-22/price_to_book_value|3.7864|2019-10-29/price_to_book_value|3.7443|2019-11-05/price_to_book_value|3.7288|2019-11-12/price_to_book_value|3.8767|2019-11-19/price_to_book_value|4.0403|2019-11-26/price_to_book_value|4.0496|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-28/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|1.6045|2019-10-02/dividend_yield|1.6264|2019-10-03/dividend_yield|1.5941|2019-10-04/dividend_yield|1.5612|2019-10-07/dividend_yield|1.5638|2019-10-08/dividend_yield|1.5599|2019-10-09/dividend_yield|1.5514|2019-10-10/dividend_yield|1.534|2019-10-11/dividend_yield|1.534|2019-10-15/dividend_yield|1.522|2019-10-16/dividend_yield|1.5302|2019-10-17/dividend_yield|1.5201|2019-10-18/dividend_yield|1.5251|2019-10-21/dividend_yield|1.5208|2019-10-22/dividend_yield|1.522|2019-10-23/dividend_yield|1.527|2019-10-24/dividend_yield|1.4968|2019-10-25/dividend_yield|1.5133|2019-10-28/dividend_yield|1.5233|2019-10-29/dividend_yield|1.5391|2019-10-30/dividend_yield|1.5475|2019-10-31/dividend_yield|1.5572|2019-11-01/dividend_yield|1.5442|2019-11-04/dividend_yield|1.5711|2019-11-05/dividend_yield|1.5455|2019-11-06/dividend_yield|1.4992|2019-11-07/dividend_yield|1.4919|2019-11-08/dividend_yield|1.4968|2019-11-11/dividend_yield|1.5121|2019-11-12/dividend_yield|1.4865|2019-11-13/dividend_yield|1.4653|2019-11-14/dividend_yield|1.4275|2019-11-15/dividend_yield|1.4182|2019-11-18/dividend_yield|1.428|2019-11-19/dividend_yield|1.4264|2019-11-20/dividend_yield|1.4225|2019-11-21/dividend_yield|1.4036|2019-11-22/dividend_yield|1.4047|2019-11-25/dividend_yield|1.4149|2019-11-26/dividend_yield|1.4231|2019-11-27/dividend_yield|1.4352|2019-11-28/dividend_yield|1.4723|2019-11-29/dividend_yield|1.4621|2019-10-15/percent_of_shares_outstanding|0.742|2019-10-31/percent_of_shares_outstanding|0.7989|2019-11-15/percent_of_shares_outstanding|0.6245|2019-11-29/percent_of_shares_outstanding|0.5881|2019-10-03/price|23.21|2019-10-10/price|24.12|2019-10-17/price|24.34|2019-10-24/price|24.72|2019-10-31/price|23.76|2019-11-07/price|24.8|2019-11-14/price|25.92|2019-11-21/price|26.36|2019-11-28/price|25.81|2019-10-03/total_return_price|22.8679|2019-10-10/total_return_price|23.7645|2019-10-17/total_return_price|23.9813|2019-10-24/total_return_price|24.3557|2019-10-31/total_return_price|23.4098|2019-11-07/total_return_price|24.4345|2019-11-14/total_return_price|25.538|2019-11-21/total_return_price|25.9715|2019-11-28/total_return_price|25.5287|2019-10-02/enterprise_value|1055.977|2019-10-09/enterprise_value|1098.8198|2019-10-16/enterprise_value|1111.6726|2019-10-23/enterprise_value|1113.62|2019-10-30/enterprise_value|1101.1567|2019-11-06/enterprise_value|1131.1466|2019-11-13/enterprise_value|1153.347|2019-11-20/enterprise_value|1182.9475|2019-11-27/enterprise_value|1173.9894
amer_0850|JWEL.TO|201912|173.433|0.198|81.948|64.906|321.164|302.607|73.342|229.265||259.168|6.061||3.3873|36.9132|78.878|2.0801|2.9735|32.1875|3.8739|1.6589|0.6358|1.4757|-21.3245|1.1569|40.3689|0.33|0.1|103.252|39.543|19.21|18.174|13.159|-1.966|26.04|25.7561|1184.1159|25.39|2020-01-07/ev_revenues|3.3839|2020-01-14/ev_revenues|3.4608|2020-01-21/ev_revenues|3.4936|2020-01-28/ev_revenues|3.5365|2020-02-04/ev_revenues|3.5851|2020-02-11/ev_revenues|3.5648|2020-02-18/ev_revenues|3.4936|2020-02-25/ev_revenues|3.4427|2020-01-03/ev_free_cash_flow|167.3709|2020-01-10/ev_free_cash_flow|173.2494|2020-01-17/ev_free_cash_flow|174.719|2020-01-24/ev_free_cash_flow|173.9276|2020-01-31/ev_free_cash_flow|173.9842|2020-02-07/ev_free_cash_flow|180.1452|2020-02-14/ev_free_cash_flow|177.319|2020-02-21/ev_free_cash_flow|176.3581|2020-02-28/ev_free_cash_flow|170.6493|2020-01-07/ps_ratio|2.97|2020-01-14/ps_ratio|3.0486|2020-01-21/ps_ratio|3.082|2020-01-28/ps_ratio|3.1259|2020-02-04/ps_ratio|3.1756|2020-02-11/ps_ratio|3.1548|2020-02-18/ps_ratio|3.082|2020-02-25/ps_ratio|3.0301|2020-01-07/pe_ratio|32.15|2020-01-14/pe_ratio|33|2020-01-21/pe_ratio|33.3625|2020-01-28/pe_ratio|33.8375|2020-02-04/pe_ratio|34.375|2020-02-11/pe_ratio|34.15|2020-02-18/pe_ratio|33.3625|2020-02-25/pe_ratio|32.8|2020-01-07/price_to_book_value|3.8694|2020-01-14/price_to_book_value|3.9717|2020-01-21/price_to_book_value|4.0153|2020-01-28/price_to_book_value|4.0725|2020-02-04/price_to_book_value|4.1372|2020-02-11/price_to_book_value|4.1101|2020-02-18/price_to_book_value|4.0153|2020-02-25/price_to_book_value|3.9476|2020-01-02/peg_ratio|1.6454|2020-01-03/peg_ratio|1.6357|2020-01-06/peg_ratio|1.637|2020-01-07/peg_ratio|1.657|2020-01-08/peg_ratio|1.6795|2020-01-09/peg_ratio|1.7001|2020-01-10/peg_ratio|1.7027|2020-01-13/peg_ratio|1.704|2020-01-14/peg_ratio|1.7008|2020-01-15/peg_ratio|1.7027|2020-01-16/peg_ratio|1.7182|2020-01-17/peg_ratio|1.7195|2020-01-20/peg_ratio|1.7046|2020-01-21/peg_ratio|1.7195|2020-01-22/peg_ratio|1.7091|2020-01-23/peg_ratio|1.7111|2020-01-24/peg_ratio|1.7104|2020-01-27/peg_ratio|1.7046|2020-01-28/peg_ratio|1.7439|2020-01-29/peg_ratio|1.7671|2020-01-30/peg_ratio|1.704|2020-01-31/peg_ratio|1.7111|2020-02-03/peg_ratio|1.7484|2020-02-04/peg_ratio|1.7716|2020-02-05/peg_ratio|1.8167|2020-02-06/peg_ratio|1.8303|2020-02-07/peg_ratio|1.7813|2020-02-10/peg_ratio|1.8006|2020-02-11/peg_ratio|1.76|2020-02-12/peg_ratio|1.7491|2020-02-13/peg_ratio|1.7549|2020-02-14/peg_ratio|1.7491|2020-02-18/peg_ratio|1.7195|2020-02-19/peg_ratio|1.7182|2020-02-20/peg_ratio|1.7195|2020-02-21/peg_ratio|1.7381|2020-02-24/peg_ratio|1.7246|2020-02-25/peg_ratio|1.6905|2020-02-26/peg_ratio|1.6389|2020-02-27/peg_ratio|1.675|2020-02-28/peg_ratio|1.6731|2020-01-02/dividend_yield|1.4879|2020-01-03/dividend_yield|1.4967|2020-01-06/dividend_yield|1.4955|2020-01-07/dividend_yield|1.4774|2020-01-08/dividend_yield|1.4576|2020-01-09/dividend_yield|1.4399|2020-01-10/dividend_yield|1.4378|2020-01-13/dividend_yield|1.4367|2020-01-14/dividend_yield|1.4394|2020-01-15/dividend_yield|1.4378|2020-01-16/dividend_yield|1.4248|2020-01-17/dividend_yield|1.4238|2020-01-20/dividend_yield|1.4361|2020-01-21/dividend_yield|1.4238|2020-01-22/dividend_yield|1.4323|2020-01-23/dividend_yield|1.4307|2020-01-24/dividend_yield|1.4313|2020-01-27/dividend_yield|1.4361|2020-01-28/dividend_yield|1.4038|2020-01-29/dividend_yield|1.3853|2020-01-30/dividend_yield|1.4367|2020-01-31/dividend_yield|1.4307|2020-02-03/dividend_yield|1.4001|2020-02-04/dividend_yield|1.3818|2020-02-05/dividend_yield|1.3475|2020-02-06/dividend_yield|1.3376|2020-02-07/dividend_yield|1.3743|2020-02-10/dividend_yield|1.3596|2020-02-11/dividend_yield|1.3909|2020-02-12/dividend_yield|1.3996|2020-02-13/dividend_yield|1.395|2020-02-14/dividend_yield|1.3996|2020-02-18/dividend_yield|1.4238|2020-02-19/dividend_yield|1.4248|2020-02-20/dividend_yield|1.4238|2020-02-21/dividend_yield|1.4085|2020-02-24/dividend_yield|1.4195|2020-02-25/dividend_yield|1.4482|2020-02-26/dividend_yield|1.4937|2020-02-27/dividend_yield|1.5385|2020-02-28/dividend_yield|1.5402|2020-01-15/percent_of_shares_outstanding|1.2985|2020-01-31/percent_of_shares_outstanding|1.2633|2020-02-14/percent_of_shares_outstanding|1.0921|2020-02-28/percent_of_shares_outstanding|1.2673|2020-01-03/price|25.39|2020-01-10/price|26.43|2020-01-17/price|26.69|2020-01-24/price|26.55|2020-01-31/price|26.56|2020-02-07/price|27.65|2020-02-14/price|27.15|2020-02-21/price|26.98|2020-02-28/price|25.97|2020-01-03/total_return_price|25.1132|2020-01-10/total_return_price|26.1419|2020-01-17/total_return_price|26.3991|2020-01-24/total_return_price|26.2606|2020-01-31/total_return_price|26.2705|2020-02-07/total_return_price|27.3486|2020-02-14/total_return_price|26.854|2020-02-21/total_return_price|26.6859|2020-02-28/total_return_price|25.7985|2020-01-03/enterprise_value|1154.5246|2020-01-10/enterprise_value|1195.0741|2020-01-17/enterprise_value|1205.2114|2020-01-24/enterprise_value|1199.7528|2020-01-31/enterprise_value|1200.1427|2020-02-07/enterprise_value|1242.6417|2020-02-14/enterprise_value|1223.1468|2020-02-21/enterprise_value|1216.5185|2020-02-28/enterprise_value|1177.1387
amer_0850|JWEL.TO|202003|189.52|5.227|97.71|66.938|320.717|311.005|70.366|240.639||268.46|9.755||3.3019|34.3753|167.3144|2.0338|2.8795|29.9302|3.7652|1.2148|0.6443|1.554|-21.3551|0.9688|40.0288|0.2|0.11|84.523|31.256|18.897|11.18|8.011|-1.928|25.38|25.2124|1154.1347|26.96|2020-04-07/ev_revenues|3.5384|2020-04-14/ev_revenues|3.6363|2020-04-21/ev_revenues|3.9004|2020-04-28/ev_revenues|4.0775|2020-05-05/ev_revenues|4.0126|2020-05-12/ev_revenues|4.1887|2020-05-19/ev_revenues|4.0687|2020-05-26/ev_revenues|3.9356|2020-04-03/ev_free_cash_flow|63.6248|2020-04-13/ev_free_cash_flow|67.0066|2020-04-20/ev_free_cash_flow|70.1032|2020-04-27/ev_free_cash_flow|75.9704|2020-05-04/ev_free_cash_flow|73.0775|2020-05-11/ev_free_cash_flow|78.8021|2020-05-19/ev_free_cash_flow|75.3388|2020-05-26/ev_free_cash_flow|72.8738|2020-04-07/ps_ratio|3.12|2020-04-14/ps_ratio|3.2196|2020-04-21/ps_ratio|3.4881|2020-04-28/ps_ratio|3.6682|2020-05-05/ps_ratio|3.6022|2020-05-12/ps_ratio|3.7812|2020-05-19/ps_ratio|3.6592|2020-05-26/ps_ratio|3.5239|2020-04-07/pe_ratio|32.4302|2020-04-14/pe_ratio|33.4651|2020-04-21/pe_ratio|36.2558|2020-04-28/pe_ratio|38.1279|2020-05-05/pe_ratio|37.4419|2020-05-12/pe_ratio|39.3023|2020-05-19/pe_ratio|38.0349|2020-05-26/pe_ratio|36.6279|2020-04-07/price_to_book_value|4.0797|2020-04-14/price_to_book_value|4.2098|2020-04-21/price_to_book_value|4.5609|2020-04-28/price_to_book_value|4.7964|2020-05-05/price_to_book_value|4.7101|2020-05-12/price_to_book_value|4.9441|2020-05-19/price_to_book_value|4.7847|2020-05-26/price_to_book_value|4.6077|2020-04-01/peg_ratio|1.2261|2020-04-02/peg_ratio|1.3437|2020-04-03/peg_ratio|1.2724|2020-04-06/peg_ratio|1.2601|2020-04-07/peg_ratio|1.3163|2020-04-08/peg_ratio|1.3451|2020-04-09/peg_ratio|1.363|2020-04-13/peg_ratio|1.3507|2020-04-14/peg_ratio|1.3583|2020-04-15/peg_ratio|1.3706|2020-04-16/peg_ratio|1.4088|2020-04-17/peg_ratio|1.4145|2020-04-20/peg_ratio|1.4225|2020-04-21/peg_ratio|1.4716|2020-04-22/peg_ratio|1.4886|2020-04-23/peg_ratio|1.5013|2020-04-24/peg_ratio|1.5027|2020-04-27/peg_ratio|1.5584|2020-04-28/peg_ratio|1.5475|2020-04-29/peg_ratio|1.5263|2020-04-30/peg_ratio|1.4852|2020-05-01/peg_ratio|1.4857|2020-05-04/peg_ratio|1.4914|2020-05-05/peg_ratio|1.5197|2020-05-06/peg_ratio|1.5636|2020-05-07/peg_ratio|1.574|2020-05-08/peg_ratio|1.5858|2020-05-11/peg_ratio|1.624|2020-05-12/peg_ratio|1.5952|2020-05-13/peg_ratio|1.557|2020-05-14/peg_ratio|1.5811|2020-05-15/peg_ratio|1.5626|2020-05-19/peg_ratio|1.5438|2020-05-20/peg_ratio|1.5098|2020-05-21/peg_ratio|1.5065|2020-05-22/peg_ratio|1.5216|2020-05-25/peg_ratio|1.5353|2020-05-26/peg_ratio|1.4867|2020-05-27/peg_ratio|1.4985|2020-05-28/peg_ratio|1.5027|2020-05-29/peg_ratio|1.5674|2020-04-01/dividend_yield|1.5396|2020-04-02/dividend_yield|1.405|2020-04-03/dividend_yield|1.4837|2020-04-06/dividend_yield|1.4981|2020-04-07/dividend_yield|1.4342|2020-04-08/dividend_yield|1.4035|2020-04-09/dividend_yield|1.385|2020-04-13/dividend_yield|1.3976|2020-04-14/dividend_yield|1.3899|2020-04-15/dividend_yield|1.3774|2020-04-16/dividend_yield|1.34|2020-04-17/dividend_yield|1.3347|2020-04-20/dividend_yield|1.3271|2020-04-21/dividend_yield|1.2829|2020-04-22/dividend_yield|1.2682|2020-04-23/dividend_yield|1.2575|2020-04-24/dividend_yield|1.2563|2020-04-27/dividend_yield|1.2114|2020-04-28/dividend_yield|1.2199|2020-04-29/dividend_yield|1.2369|2020-04-30/dividend_yield|1.2711|2020-05-01/dividend_yield|1.2706|2020-05-04/dividend_yield|1.2658|2020-05-05/dividend_yield|1.2422|2020-05-06/dividend_yield|1.2074|2020-05-07/dividend_yield|1.1994|2020-05-08/dividend_yield|1.1905|2020-05-11/dividend_yield|1.1625|2020-05-12/dividend_yield|1.1834|2020-05-13/dividend_yield|1.2125|2020-05-14/dividend_yield|1.194|2020-05-15/dividend_yield|1.2081|2020-05-19/dividend_yield|1.2229|2020-05-20/dividend_yield|1.2504|2020-05-21/dividend_yield|1.2531|2020-05-22/dividend_yield|1.2407|2020-05-25/dividend_yield|1.2296|2020-05-26/dividend_yield|1.2698|2020-05-27/dividend_yield|1.2598|2020-05-28/dividend_yield|1.3191|2020-05-29/dividend_yield|1.2647|2020-04-15/percent_of_shares_outstanding|0.8714|2020-04-30/percent_of_shares_outstanding|0.999|2020-05-15/percent_of_shares_outstanding|0.9871|2020-05-29/percent_of_shares_outstanding|0.7494|2020-04-03/price|26.96|2020-04-13/price|28.62|2020-04-20/price|30.14|2020-04-27/price|33.02|2020-05-04/price|31.6|2020-05-11/price|34.41|2020-05-19/price|32.71|2020-05-26/price|31.5|2020-04-03/total_return_price|26.7819|2020-04-13/total_return_price|28.431|2020-04-20/total_return_price|29.9409|2020-04-27/total_return_price|32.8019|2020-05-04/total_return_price|31.3913|2020-05-11/total_return_price|34.1827|2020-05-19/total_return_price|32.4939|2020-05-26/total_return_price|31.2919|2020-04-03/enterprise_value|1226.432|2020-04-13/enterprise_value|1291.6192|2020-04-20/enterprise_value|1351.3087|2020-04-27/enterprise_value|1464.4046|2020-05-04/enterprise_value|1408.642|2020-05-11/enterprise_value|1518.9891|2020-05-19/enterprise_value|1452.2311|2020-05-26/enterprise_value|1404.7151
amer_0850|JWEL.TO|202006|190.329|6.796|104.287|68.54|320.727|306.184|76.02|230.164||275.674|11.432||4.2429|48.7899|63.4268|2.6947|3.8791|44.475|5.1182|17.3452|0.594|1.1804|-15.0165|0.8775|41.1786|0.15|0.11|93.204|32.941|22.266|8.437|6.038|-1.39|35.58|35.4679|1567.9114|36.72|2020-07-07/ev_revenues|4.3652|2020-07-14/ev_revenues|4.2848|2020-07-21/ev_revenues|4.3567|2020-07-28/ev_revenues|4.465|2020-08-04/ev_revenues|4.5842|2020-08-11/ev_revenues|4.2987|2020-08-18/ev_revenues|4.3996|2020-08-25/ev_revenues|4.611|2020-07-07/ev_free_cash_flow|65.2556|2020-07-14/ev_free_cash_flow|64.0525|2020-07-21/ev_free_cash_flow|65.1273|2020-07-28/ev_free_cash_flow|66.7475|2020-08-04/ev_free_cash_flow|68.5282|2020-08-11/ev_free_cash_flow|64.261|2020-08-18/ev_free_cash_flow|65.769|2020-08-25/ev_free_cash_flow|68.9292|2020-07-07/ps_ratio|4.0033|2020-07-14/ps_ratio|3.9216|2020-07-21/ps_ratio|3.9946|2020-07-28/ps_ratio|4.1047|2020-08-04/ps_ratio|4.2258|2020-08-11/ps_ratio|3.9358|2020-08-18/ps_ratio|4.0382|2020-08-25/ps_ratio|4.253|2020-07-07/pe_ratio|45.9|2020-07-14/pe_ratio|44.9625|2020-07-21/pe_ratio|45.8|2020-07-28/pe_ratio|47.0625|2020-08-04/pe_ratio|48.45|2020-08-11/pe_ratio|45.125|2020-08-18/pe_ratio|46.3|2020-08-25/pe_ratio|48.7625|2020-07-07/price_to_book_value|5.2822|2020-07-14/price_to_book_value|5.1743|2020-07-21/price_to_book_value|5.2707|2020-07-28/price_to_book_value|5.416|2020-08-04/price_to_book_value|5.5756|2020-08-11/price_to_book_value|5.193|2020-08-18/price_to_book_value|5.3282|2020-08-25/price_to_book_value|5.6116|2020-07-02/peg_ratio|17.3989|2020-07-03/peg_ratio|17.9205|2020-07-06/peg_ratio|18.3641|2020-07-07/peg_ratio|17.901|2020-07-08/peg_ratio|17.784|2020-07-09/peg_ratio|17.6816|2020-07-10/peg_ratio|17.4769|2020-07-13/peg_ratio|17.316|2020-07-14/peg_ratio|17.5354|2020-07-15/peg_ratio|17.6329|2020-07-16/peg_ratio|17.4818|2020-07-17/peg_ratio|17.7645|2020-07-20/peg_ratio|18.0521|2020-07-21/peg_ratio|17.862|2020-07-22/peg_ratio|17.9059|2020-07-23/peg_ratio|18.2422|2020-07-24/peg_ratio|18.1789|2020-07-27/peg_ratio|18.3008|2020-07-28/peg_ratio|18.3544|2020-07-29/peg_ratio|18.4762|2020-07-30/peg_ratio|18.8126|2020-07-31/peg_ratio|18.798|2020-08-04/peg_ratio|18.8955|2020-08-05/peg_ratio|18.486|2020-08-06/peg_ratio|18.8029|2020-08-07/peg_ratio|18.4616|2020-08-10/peg_ratio|17.9498|2020-08-11/peg_ratio|17.5988|2020-08-12/peg_ratio|17.784|2020-08-13/peg_ratio|17.6378|2020-08-14/peg_ratio|17.6036|2020-08-17/peg_ratio|17.5939|2020-08-18/peg_ratio|18.057|2020-08-19/peg_ratio|18.33|2020-08-20/peg_ratio|18.4909|2020-08-21/peg_ratio|19.4269|2020-08-24/peg_ratio|19.1929|2020-08-25/peg_ratio|19.0174|2020-08-26/peg_ratio|19.3342|2020-08-27/peg_ratio|19.1344|2020-08-28/peg_ratio|18.9101|2020-08-31/peg_ratio|18.4129|2020-07-02/dividend_yield|1.1768|2020-07-03/dividend_yield|1.1425|2020-07-06/dividend_yield|1.1149|2020-07-07/dividend_yield|1.1438|2020-07-08/dividend_yield|1.1513|2020-07-09/dividend_yield|1.158|2020-07-10/dividend_yield|1.1715|2020-07-13/dividend_yield|1.1824|2020-07-14/dividend_yield|1.1676|2020-07-15/dividend_yield|1.1612|2020-07-16/dividend_yield|1.1712|2020-07-17/dividend_yield|1.1526|2020-07-20/dividend_yield|1.1342|2020-07-21/dividend_yield|1.1463|2020-07-22/dividend_yield|1.1435|2020-07-23/dividend_yield|1.1224|2020-07-24/dividend_yield|1.1263|2020-07-27/dividend_yield|1.1188|2020-07-28/dividend_yield|1.1155|2020-07-29/dividend_yield|1.1082|2020-07-30/dividend_yield|1.0884|2020-07-31/dividend_yield|1.0892|2020-08-04/dividend_yield|1.0836|2020-08-05/dividend_yield|1.1076|2020-08-06/dividend_yield|1.0889|2020-08-07/dividend_yield|1.1091|2020-08-10/dividend_yield|1.1407|2020-08-11/dividend_yield|1.1634|2020-08-12/dividend_yield|1.1513|2020-08-13/dividend_yield|1.1609|2020-08-14/dividend_yield|1.1631|2020-08-17/dividend_yield|1.1638|2020-08-18/dividend_yield|1.1339|2020-08-19/dividend_yield|1.117|2020-08-20/dividend_yield|1.1073|2020-08-21/dividend_yield|1.054|2020-08-24/dividend_yield|1.0668|2020-08-25/dividend_yield|1.0766|2020-08-26/dividend_yield|1.059|2020-08-27/dividend_yield|1.1338|2020-08-28/dividend_yield|1.1472|2020-08-31/dividend_yield|1.1782|2020-07-15/percent_of_shares_outstanding|0.9361|2020-07-31/percent_of_shares_outstanding|0.9253|2020-08-14/percent_of_shares_outstanding|0.9414|2020-08-31/percent_of_shares_outstanding|0.4757|2020-07-07/price|36.72|2020-07-14/price|35.97|2020-07-21/price|36.64|2020-07-28/price|37.65|2020-08-04/price|38.76|2020-08-11/price|36.1|2020-08-18/price|37.04|2020-08-25/price|39.01|2020-07-07/total_return_price|36.6043|2020-07-14/total_return_price|35.8566|2020-07-21/total_return_price|36.5245|2020-07-28/total_return_price|37.5313|2020-08-04/total_return_price|38.6378|2020-08-11/total_return_price|35.9862|2020-08-18/total_return_price|36.9233|2020-08-25/total_return_price|38.887|2020-07-07/enterprise_value|1613.119|2020-07-14/enterprise_value|1583.3771|2020-07-21/enterprise_value|1609.9465|2020-07-28/enterprise_value|1649.9989|2020-08-04/enterprise_value|1694.0168|2020-08-11/enterprise_value|1588.5324|2020-08-18/enterprise_value|1625.8088|2020-08-25/enterprise_value|1703.9308
amer_0850|JWEL.TO|202009|||||||||||||4.9415||73.8702||4.5888|52.6125|6.0547|20.553||1.0555||0.7424||||||||||42.09|42.09|1826.0706|42.56|2020-10-05/ev_revenues|4.9919|2020-10-13/ev_revenues|4.8921|2020-10-20/ev_revenues|4.7805|2020-10-22/ev_revenues|4.773|2020-10-06/ev_free_cash_flow|74.2231|2020-10-13/ev_free_cash_flow|73.1322|2020-10-20/ev_free_cash_flow|71.4639|2020-10-22/ev_free_cash_flow|71.3516|2020-10-05/ps_ratio|4.64|2020-10-13/ps_ratio|4.5387|2020-10-20/ps_ratio|4.4253|2020-10-23/ps_ratio|4.3358|2020-10-06/pe_ratio|52.8875|2020-10-13/pe_ratio|52.0375|2020-10-20/pe_ratio|50.7375|2020-10-23/pe_ratio|49.7125|2020-10-05/price_to_book_value|6.1223|2020-10-13/price_to_book_value|5.9885|2020-10-20/price_to_book_value|5.8389|2020-10-23/price_to_book_value|5.7209|2020-10-01/peg_ratio|20.4848|2020-10-02/peg_ratio|20.5286|2020-10-05/peg_ratio|20.748|2020-10-06/peg_ratio|20.6261|2020-10-07/peg_ratio|20.3824|2020-10-08/peg_ratio|20.475|2020-10-09/peg_ratio|20.4311|2020-10-13/peg_ratio|20.2946|2020-10-14/peg_ratio|20.0899|2020-10-15/peg_ratio|19.9534|2020-10-16/peg_ratio|19.8022|2020-10-19/peg_ratio|20.0314|2020-10-20/peg_ratio|19.7876|2020-10-21/peg_ratio|19.8022|2020-10-22/peg_ratio|19.7535|2020-10-23/peg_ratio|19.3879|2020-10-01/dividend_yield|1.059|2020-10-02/dividend_yield|1.0568|2020-10-05/dividend_yield|1.0456|2020-10-06/dividend_yield|1.0518|2020-10-07/dividend_yield|1.0643|2020-10-08/dividend_yield|1.0595|2020-10-09/dividend_yield|1.0618|2020-10-13/dividend_yield|1.0689|2020-10-14/dividend_yield|1.0798|2020-10-15/dividend_yield|1.0872|2020-10-16/dividend_yield|1.0955|2020-10-19/dividend_yield|1.083|2020-10-20/dividend_yield|1.0963|2020-10-21/dividend_yield|1.0955|2020-10-22/dividend_yield|1.0982|2020-10-23/dividend_yield|1.1189|2020-10-05/price|42.56|2020-10-13/price|41.63|2020-10-20/price|40.59|2020-10-23/price|39.77|2020-10-05/total_return_price|42.56|2020-10-13/total_return_price|41.63|2020-10-20/total_return_price|40.59|2020-10-23/total_return_price|39.77|2020-10-05/enterprise_value|1844.7088|2020-10-13/enterprise_value|1807.829|2020-10-20/enterprise_value|1766.5869|2020-10-22/enterprise_value|1763.811