amer_0037|FTS.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0037|FTS.TO|Long Name|Fortis Inc Total Current Assets (Quarterly) (CAD)|Fortis Inc Cash and Short Term Investments (Quarterly) (CAD)|Fortis Inc Inventories (Quarterly) (CAD)|Fortis Inc Net PP&E (Quarterly) (CAD)|Fortis Inc Goodwill and Intangibles (Quarterly) (CAD)|Fortis Inc Total Liabilities (Quarterly) (CAD)|Fortis Inc Total Current Liabilities (Quarterly) (CAD)|Fortis Inc Total Long Term Liabilities (Quarterly) (CAD)|Fortis Inc Total Deposits (Quarterly) (CAD)|Fortis Inc Book Value (Quarterly) (CAD)|Fortis Inc Retained Earnings (Quarterly) (CAD)|Fortis Inc Treasury Stock (Quarterly) (CAD)|Fortis Inc EV to Revenues|Fortis Inc EV to Earnings|Fortis Inc EV to Free Cash Flow|Fortis Inc EV to Assets (Quarterly)|Fortis Inc PS Ratio|Fortis Inc PE Ratio|Fortis Inc Price to Book Value|Fortis Inc PEG Ratio|Fortis Inc Debt to Equity Ratio|Fortis Inc Dividend Yield|Fortis Inc Shareholder Yield (TTM)|Fortis Inc Percent of Shares Outstanding Short|Fortis Inc Average Diluted Shares Outstanding (Quarterly)|Fortis Inc EPS Diluted (Quarterly) (CAD)|Fortis Inc Dividend Per Share (Quarterly) (CAD)|Fortis Inc Revenue (Quarterly) (CAD)|Fortis Inc Gross Profit (Quarterly) (CAD)|Fortis Inc SG&A Expense (Quarterly) (CAD)|Fortis Inc Pre-Tax Income (Quarterly) (CAD)|Fortis Inc Net Income (Quarterly) (CAD)|Fortis Inc Net Interest Income (Quarterly) (CAD)|Fortis Inc Price (CAD)|Fortis Inc Total Return Price (CAD)|Fortis Inc Enterprise Value (CAD)||
amer_0037|FTS.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0037|FTS.TO||||||||||||||||||||||||||||||||||||||6.375|1995-01-13/dividend_yield|6.3529|1995-01-27/dividend_yield|6.5455|1995-02-08/dividend_yield|6.7629|1995-02-22/dividend_yield|6.6585|1995-01-13/price|6.375|1995-01-31/price|6.1875|1995-02-08/price|6.0625|1995-02-28/price|6.1575|1995-01-13/total_return_price|2.1827|1995-01-31/total_return_price|2.1185|1995-02-01/total_return_price|2.0971|1995-02-28/total_return_price|2.1444
amer_0037|FTS.TO|199503||||||||||||||||||||||6.56||||||||||||6.4375|2.2419||6.3125|1995-04-05/dividend_yield|6.3369|1995-04-19/dividend_yield|6.3369|1995-05-03/dividend_yield|6.3689|1995-05-17/dividend_yield|6.4466|1995-05-31/dividend_yield|6.4466|1995-04-28/price|6.3125|1995-05-31/price|6.4375|1995-04-28/total_return_price|2.1984|1995-05-31/total_return_price|2.2793
amer_0037|FTS.TO|199506||||||||||||||||||||||6.2926||||||||||||6.47|2.2908||6.625|1995-07-12/dividend_yield|6.3529|1995-07-26/dividend_yield|6.3238|1995-08-09/dividend_yield|6.3685|1995-08-23/dividend_yield|6.1924|1995-07-31/price|6.625|1995-08-31/price|6.875|1995-07-31/total_return_price|2.3457|1995-08-31/total_return_price|2.473
amer_0037|FTS.TO|199509||||||||||||||||||||||6.25||||||||||||6.75|2.428||6.845|1995-10-04/dividend_yield|6.25|1995-10-18/dividend_yield|6.1359|1995-11-01/dividend_yield|6.1651|1995-11-15/dividend_yield|6.2222|1995-11-29/dividend_yield|6.1651|1995-10-31/price|6.845|1995-11-30/price|6.8125|1995-10-31/total_return_price|2.4622|1995-11-30/total_return_price|2.4887
amer_0037|FTS.TO|199512||||||||||||||||||||||6.1924||||||||||||6.8125|2.4887||6.845|1996-01-10/dividend_yield|6.1924|1996-01-24/dividend_yield|6.1651|1996-02-07/dividend_yield|6.2293|1996-02-21/dividend_yield|6.1455|1996-01-31/price|6.845|1996-02-29/price|6.875|1996-01-31/total_return_price|2.5006|1996-02-29/total_return_price|2.5514
amer_0037|FTS.TO|199603||||||||||||||||||||||6.0901||||||||||||6.9075|2.5635||7.05|1996-04-03/dividend_yield|6.0901|1996-04-17/dividend_yield|6.1011|1996-05-01/dividend_yield|6.025|1996-05-15/dividend_yield|5.9441|1996-05-29/dividend_yield|5.9965|1996-04-30/price|7.05|1996-05-31/price|7.075|1996-04-30/total_return_price|2.6164|1996-05-31/total_return_price|2.6652
amer_0037|FTS.TO|199606||||||||||||||||||||||5.9441||||||||||||7.2375|2.7264||7.475|1996-07-10/dividend_yield|5.8219|1996-07-24/dividend_yield|5.6856|1996-08-07/dividend_yield|5.6385|1996-08-21/dividend_yield|5.6811|1996-07-31/price|7.475|1996-08-30/price|7.6|1996-07-31/total_return_price|2.8159|1996-08-30/total_return_price|2.9028
amer_0037|FTS.TO|199609||||||||||||||||||||||5.4633||||||||||||7.8875|3.0126||8.5125|1996-10-02/dividend_yield|5.4372|1996-10-16/dividend_yield|5.4286|1996-10-30/dividend_yield|5.0147|1996-11-13/dividend_yield|5.4173|1996-11-27/dividend_yield|5.22|1996-10-31/price|8.5125|1996-11-29/price|8.2125|1996-10-31/total_return_price|3.2514|1996-11-29/total_return_price|3.1768
amer_0037|FTS.TO|199612||||||||||||||||||||||5.2923||||||||||||8.5|3.288||8.425|1997-01-10/dividend_yield|5.2121|1997-01-24/dividend_yield|5.0588|1997-02-07/dividend_yield|5.0963|1997-02-21/dividend_yield|5.2266|1997-01-31/price|8.425|1997-02-28/price|8.225|1997-01-31/total_return_price|3.259|1997-02-28/total_return_price|3.2237
amer_0037|FTS.TO|199703|81.817|11.109||770.74|47.041|682.914|157.615|355.596||318.044|183.629|||||0.7419|||1.245||1.1181|5.3395|||50.2|0.225|0.11|147.755|69.759||22.123|11.267||7.8875|3.0914|748.9375|8.3|1997-04-14/price_to_book_value|1.2371|1997-04-28/price_to_book_value|1.3022|1997-05-12/price_to_book_value|1.3298|1997-05-26/price_to_book_value|1.312|1997-04-04/dividend_yield|5.5183|1997-04-18/dividend_yield|5.4062|1997-05-02/dividend_yield|5.1108|1997-05-16/dividend_yield|5.2568|1997-05-30/dividend_yield|5.194|1997-04-30/price|8.3|1997-05-30/price|8.375|1997-04-30/total_return_price|3.2531|1997-05-30/total_return_price|3.3257|1997-04-04/enterprise_value|746.4275|1997-04-09/enterprise_value|746.4275|1997-04-14/enterprise_value|746.4275|1997-04-28/enterprise_value|767.135|1997-05-12/enterprise_value|775.92|1997-05-26/enterprise_value|770.2725
amer_0037|FTS.TO|199706|71.318|8.505||772.339|46.309|668.427|143.467|355.523||324.3|188.281|||||0.7904|||1.3633||1.0963|5.0144|||50.312|0.2025|0.11|123.16|69.193||20.195|10.217||8.6625|3.4399|786.5875|8.6375|1997-07-07/price_to_book_value|1.3381|1997-07-21/price_to_book_value|1.3187|1997-08-05/price_to_book_value|1.3458|1997-08-19/price_to_book_value|1.3536|1997-07-11/dividend_yield|5.0435|1997-07-25/dividend_yield|5.0877|1997-08-08/dividend_yield|5.036|1997-08-22/dividend_yield|5.0215|1997-07-31/price|8.6375|1997-08-29/price|8.65|1997-07-31/total_return_price|3.4299|1997-08-29/total_return_price|3.479|1997-07-07/enterprise_value|789.457|1997-07-21/enterprise_value|783.168|1997-08-05/enterprise_value|791.9726|1997-08-19/enterprise_value|794.4882
amer_0037|FTS.TO|199709|61.354|10.155||774.781|45.577|659.398|185.143|354.813||327.151|187.884|||||0.8228|||1.4231||1.0846|4.8679|||50.468|0.1025|0.11|100.999|||10.219|5.168||9.225|3.7103|818.7233|9.5|1997-10-14/price_to_book_value|1.4308|1997-10-28/price_to_book_value|1.427|1997-11-11/price_to_book_value|1.5388|1997-11-25/price_to_book_value|1.533|1997-10-03/dividend_yield|4.7619|1997-10-17/dividend_yield|4.6358|1997-10-31/dividend_yield|4.6053|1997-11-14/dividend_yield|4.4332|1997-11-28/dividend_yield|4.467|1997-10-31/price|9.5|1997-11-28/price|9.85|1997-10-31/total_return_price|3.8209|1997-11-28/total_return_price|4.0068|1997-10-14/enterprise_value|821.2467|1997-10-28/enterprise_value|819.985|1997-11-11/enterprise_value|856.5743|1997-11-25/enterprise_value|854.6818
amer_0037|FTS.TO|199712|78.603|11.823|6.373|778.348|44.845|682.423|172.158|435.627||326.543|185.48||2.1164|34.3263|69.5802|1.0124|1.0871|17.5732|1.6217||1.5224|4.2156|5.199||50.564|0.0675|0.11|114.748|||6.918|3.354||10.5|4.2712|883.7008|11.125|1998-01-14/ev_revenues|2.1348|1998-01-28/ev_revenues|2.1742|1998-02-11/ev_revenues|2.228|1998-02-25/ev_revenues|2.2148|1998-01-14/ev_free_cash_flow|70.184|1998-01-28/ev_free_cash_flow|71.4778|1998-02-11/ev_free_cash_flow|73.246|1998-02-25/ev_free_cash_flow|72.8147|1998-01-14/ps_ratio|1.1052|1998-01-28/ps_ratio|1.144|1998-02-11/ps_ratio|1.1971|1998-02-25/ps_ratio|1.1842|1998-01-14/pe_ratio|17.8661|1998-01-28/pe_ratio|18.4937|1998-02-11/pe_ratio|19.3515|1998-02-25/pe_ratio|19.1423|1998-01-06/price_to_book_value|1.6579|1998-01-20/price_to_book_value|1.697|1998-02-03/price_to_book_value|1.8065|1998-02-17/price_to_book_value|1.826|1998-01-12/dividend_yield|4.1412|1998-01-26/dividend_yield|3.9909|1998-02-09/dividend_yield|3.827|1998-02-23/dividend_yield|3.9073|1998-01-30/price|11.125|1998-02-27/price|11.3125|1998-01-30/total_return_price|4.5254|1998-02-27/total_return_price|4.6469|1998-01-06/enterprise_value|1035.1029|1998-01-20/enterprise_value|1047.8711|1998-02-03/enterprise_value|1083.6223|1998-02-17/enterprise_value|1090.0064
amer_0037|FTS.TO|199803|89.906|15.376||778.083|44.112|686.846|174.764|389.765||334.271|189.17||2.2083|35.9044|72.5991|0.9482|1.1777|19.0377|1.7751||1.166|3.8689|10.4989||51.484|0.165|0.1125|140.672|||16.787|8.451||11.525|4.7342|976.2401|11.575|1998-04-08/ev_revenues|2.041|1998-04-22/ev_revenues|2.0343|1998-05-06/ev_revenues|2.0168|1998-05-20/ev_revenues|2.0222|1998-04-08/ev_free_cash_flow|54.6976|1998-04-22/ev_free_cash_flow|54.5178|1998-05-06/ev_free_cash_flow|54.0503|1998-05-20/ev_free_cash_flow|54.1942|1998-04-08/ps_ratio|1.2239|1998-04-22/ps_ratio|1.2172|1998-05-06/ps_ratio|1.2001|1998-05-20/ps_ratio|1.2053|1998-04-08/pe_ratio|21.5349|1998-04-22/pe_ratio|21.4186|1998-05-06/pe_ratio|21.1163|1998-05-20/pe_ratio|21.2093|1998-04-14/price_to_book_value|1.7731|1998-04-28/price_to_book_value|1.7731|1998-05-12/price_to_book_value|1.752|1998-05-26/price_to_book_value|1.752|1998-04-06/dividend_yield|3.8229|1998-04-20/dividend_yield|3.827|1998-05-04/dividend_yield|3.8353|1998-05-19/dividend_yield|3.8486|1998-04-30/price|11.575|1998-05-29/price|11.25|1998-04-30/total_return_price|4.7548|1998-05-29/total_return_price|4.6669|1998-04-14/enterprise_value|975.5966|1998-04-28/enterprise_value|975.5966|1998-05-12/enterprise_value|968.5175|1998-05-26/enterprise_value|968.5175
amer_0037|FTS.TO|199806|65.258|7.797||780.34|43.38|662.498|154.507|388.945||336.718|190.01||2.0141|39.3286|53.9784|0.9625|1.1974|21.0698|1.7327||1.1551|3.9556|9.581||51.58|0.1475|0.1125|115.216|||14.878|7.689||11.25|4.6669|962.082|10.5125|1998-07-02/ev_revenues|2.0633|1998-07-16/ev_revenues|2.0565|1998-07-30/ev_revenues|1.98|1998-08-13/ev_revenues|1.9198|1998-08-27/ev_revenues|1.8378|1998-07-02/ev_free_cash_flow|55.0452|1998-07-16/ev_free_cash_flow|54.8629|1998-07-30/ev_free_cash_flow|52.8206|1998-08-13/ev_free_cash_flow|51.2159|1998-08-27/ev_free_cash_flow|49.0277|1998-07-02/ps_ratio|1.2238|1998-07-16/ps_ratio|1.2171|1998-07-30/ps_ratio|1.1414|1998-08-13/ps_ratio|1.0819|1998-08-27/ps_ratio|1.0007|1998-07-02/pe_ratio|23.4456|1998-07-16/pe_ratio|23.3161|1998-07-30/pe_ratio|21.8653|1998-08-13/pe_ratio|20.7254|1998-08-27/pe_ratio|19.171|1998-07-07/price_to_book_value|1.7406|1998-07-21/price_to_book_value|1.7329|1998-08-04/price_to_book_value|1.5797|1998-08-18/price_to_book_value|1.5127|1998-07-14/dividend_yield|3.991|1998-07-28/dividend_yield|4.0181|1998-08-11/dividend_yield|4.4638|1998-08-25/dividend_yield|4.5431|1998-07-31/price|10.5125|1998-08-31/price|9|1998-07-31/total_return_price|4.3609|1998-08-31/total_return_price|3.7747|1998-07-07/enterprise_value|975.7238|1998-07-21/enterprise_value|973.1448|1998-08-04/enterprise_value|921.5648|1998-08-18/enterprise_value|898.9985
amer_0037|FTS.TO|199809|58.51|9.121||785.731|42.647|660.149|152.622|388.836||336.393|188.479||1.8542|36.1498|49.4654|0.8549|1.0169|19.4819|1.4208||1.1559|4.9722|1.6539||51.62|0.0825|0.1125|97.905|||9.061|4.275||9.125|3.8271|868.0505|9.75|1998-10-08/ev_revenues|1.8146|1998-10-22/ev_revenues|1.849|1998-11-05/ev_revenues|1.9757|1998-11-19/ev_revenues|1.9413|1998-10-08/ev_free_cash_flow|66.7881|1998-10-22/ev_free_cash_flow|68.0552|1998-11-05/ev_free_cash_flow|72.7185|1998-11-19/ev_free_cash_flow|71.4513|1998-10-08/ps_ratio|0.9802|1998-10-22/ps_ratio|1.0144|1998-11-05/ps_ratio|1.1403|1998-11-19/ps_ratio|1.1061|1998-10-08/pe_ratio|19.3514|1998-10-22/pe_ratio|20.027|1998-11-05/pe_ratio|22.5135|1998-11-19/pe_ratio|21.8378|1998-10-13/price_to_book_value|1.383|1998-10-27/price_to_book_value|1.4386|1998-11-10/price_to_book_value|1.5748|1998-11-24/price_to_book_value|1.4712|1998-10-06/dividend_yield|4.9584|1998-10-20/dividend_yield|4.8444|1998-11-03/dividend_yield|4.3926|1998-11-17/dividend_yield|4.4444|1998-10-30/price|9.75|1998-11-30/price|9.65|1998-10-30/total_return_price|4.0892|1998-11-30/total_return_price|4.0925|1998-10-13/enterprise_value|853.4382|1998-10-27/enterprise_value|872.1505|1998-11-10/enterprise_value|917.9632|1998-11-24/enterprise_value|883.1198
amer_0037|FTS.TO|199812|94.123|6.587|7.119|780.582|41.916|690.085|147.764|474.275||338.677|189.585||2.1171|36.5078|291.7856|0.9649|1.0435|18.0425|1.4693||1.4837|4.8518|-2.8598||51.668|0.135|0.1125|118.932|||5.99|6.999||9.5625|4.0554|882.4745|9.3375|1999-01-14/ev_revenues|2.1515|1999-01-28/ev_revenues|2.0897|1999-02-11/ev_revenues|2.0828|1999-02-25/ev_revenues|2.0801|1999-01-14/ev_free_cash_flow|296.516|1999-01-28/ev_free_cash_flow|288.0012|1999-02-11/ev_free_cash_flow|287.0551|1999-02-25/ev_free_cash_flow|286.6767|1999-01-14/ps_ratio|1.0776|1999-01-28/ps_ratio|1.0163|1999-02-11/ps_ratio|1.0094|1999-02-25/ps_ratio|1.0067|1999-01-14/pe_ratio|18.6321|1999-01-28/pe_ratio|17.5708|1999-02-11/pe_ratio|17.4528|1999-02-25/pe_ratio|17.4057|1999-01-05/price_to_book_value|1.4641|1999-01-19/price_to_book_value|1.4928|1999-02-02/price_to_book_value|1.4334|1999-02-16/price_to_book_value|1.4181|1999-01-12/dividend_yield|4.5743|1999-01-26/dividend_yield|4.7368|1999-02-09/dividend_yield|4.8257|1999-02-23/dividend_yield|4.918|1999-01-29/price|9.3375|1999-02-26/price|9.25|1999-01-29/total_return_price|3.9599|1999-02-26/total_return_price|3.9706|1999-01-05/enterprise_value|1000.1755|1999-01-19/enterprise_value|1009.9107|1999-02-02/enterprise_value|989.7912|1999-02-16/enterprise_value|984.5991
amer_0037|FTS.TO|199903|70.392|4.334||793.549|41.183|675.568|122.279|435.28||344.863|194.284||2.0938|31.6056|288.5689|0.9077|1.0204|17.6415|1.466|2.9993|1.2622|4.8322|6.1301||52.056|0.2025|0.1125|144.322|||20.536|10.588||9.5|4.0779|1000.8245|9.2|1999-04-08/ev_revenues|1.9333|1999-04-22/ev_revenues|1.9223|1999-05-06/ev_revenues|1.9128|1999-05-20/ev_revenues|1.8759|1999-04-08/ev_free_cash_flow|40.639|1999-04-22/ev_free_cash_flow|40.4093|1999-05-06/ev_free_cash_flow|40.2083|1999-05-20/ev_free_cash_flow|39.4331|1999-04-08/ps_ratio|1.0045|1999-04-22/ps_ratio|0.9936|1999-05-06/ps_ratio|0.9841|1999-05-20/ps_ratio|0.9475|1999-04-08/pe_ratio|16.2996|1999-04-22/pe_ratio|16.1233|1999-05-06/pe_ratio|15.9692|1999-05-20/pe_ratio|15.3744|1999-04-13/price_to_book_value|1.3774|1999-04-27/price_to_book_value|1.3963|1999-05-11/price_to_book_value|1.3246|1999-05-25/price_to_book_value|1.3057|1999-04-14/peg_ratio|2.9203|1999-04-28/peg_ratio|2.9124|1999-05-12/peg_ratio|2.7941|1999-05-26/peg_ratio|2.7467|1999-04-06/dividend_yield|4.7368|1999-04-20/dividend_yield|4.878|1999-05-04/dividend_yield|4.918|1999-05-18/dividend_yield|5.1136|1999-04-30/price|9.2|1999-05-31/price|8.7625|1999-04-30/total_return_price|3.9491|1999-05-31/total_return_price|3.8082|1999-04-13/enterprise_value|914.455|1999-04-27/enterprise_value|920.962|1999-05-11/enterprise_value|896.2354|1999-05-25/enterprise_value|889.7284
amer_0037|FTS.TO|199906|65.363|4.051||798.028|40.451|669.101|117.97|433.942||348.111|196.302||1.8581|29.6994|39.0598|0.862|0.9298|15.0881|1.2925|2.6993|1.2466|5.2326|2.1367||52.136|0.1525|0.1125|121.126|||15.665|7.908||8.55|3.7158|885.1735|8.875|1999-07-02/ev_revenues|1.8346|1999-07-16/ev_revenues|1.8684|1999-07-30/ev_revenues|1.8684|1999-08-13/ev_revenues|1.8346|1999-08-27/ev_revenues|1.8481|1999-07-02/ev_free_cash_flow|57.9781|1999-07-16/ev_free_cash_flow|59.0457|1999-07-30/ev_free_cash_flow|59.0457|1999-08-13/ev_free_cash_flow|57.9781|1999-08-27/ev_free_cash_flow|58.4051|1999-07-02/ps_ratio|0.9209|1999-07-16/ps_ratio|0.9545|1999-07-30/ps_ratio|0.9545|1999-08-13/ps_ratio|0.9209|1999-08-27/ps_ratio|0.9343|1999-07-02/pe_ratio|14.9563|1999-07-16/pe_ratio|15.5022|1999-07-30/pe_ratio|15.5022|1999-08-13/pe_ratio|14.9563|1999-08-27/pe_ratio|15.1747|1999-07-06/price_to_book_value|1.2936|1999-07-20/price_to_book_value|1.3498|1999-08-03/price_to_book_value|1.3404|1999-08-17/price_to_book_value|1.2768|1999-08-31/price_to_book_value|1.3086|1999-07-07/peg_ratio|0.8018|1999-07-21/peg_ratio|0.8369|1999-08-04/peg_ratio|0.8369|1999-08-18/peg_ratio|0.796|1999-07-13/dividend_yield|5.0992|1999-07-27/dividend_yield|5|1999-08-10/dividend_yield|5.2786|1999-08-24/dividend_yield|5.3019|1999-07-30/price|8.875|1999-08-31/price|8.7375|1999-07-30/total_return_price|3.8571|1999-08-31/total_return_price|3.8456|1999-07-06/enterprise_value|888.7137|1999-07-20/enterprise_value|908.2647|1999-08-03/enterprise_value|905.0062|1999-08-17/enterprise_value|882.8484|1999-08-31/enterprise_value|893.9273
amer_0037|FTS.TO|199909|61.948|9.073||824.617|39.719|692.348|128.209|442.451||348.189|195.331||1.8306|29.1976|57.85|0.8465|0.9169|14.8908|1.2543|0.796|1.2707|5.2098|1.7568||52.18|0.095|0.1125|104.521|||10.336|4.919||8.55|3.7631|875.028|8.5|1999-10-08/ev_revenues|1.8244|1999-10-22/ev_revenues|1.8177|1999-11-05/ev_revenues|1.8097|1999-11-19/ev_revenues|1.787|1999-10-08/ev_free_cash_flow|-108.9711|1999-10-22/ev_free_cash_flow|-108.5727|1999-11-05/ev_free_cash_flow|-108.0945|1999-11-19/ev_free_cash_flow|-106.7398|1999-10-08/ps_ratio|0.9175|1999-10-22/ps_ratio|0.9109|1999-11-05/ps_ratio|0.9029|1999-11-19/ps_ratio|0.8803|1999-10-08/pe_ratio|14.7436|1999-10-22/pe_ratio|14.6368|1999-11-05/pe_ratio|14.5085|1999-11-19/pe_ratio|14.1453|1999-10-12/price_to_book_value|1.2963|1999-10-26/price_to_book_value|1.2701|1999-11-09/price_to_book_value|1.2813|1999-11-23/price_to_book_value|1.2176|1999-10-13/peg_ratio|0.555|1999-10-27/peg_ratio|0.5454|1999-11-10/peg_ratio|0.5534|1999-11-24/peg_ratio|0.5268|1999-10-05/dividend_yield|5.2174|1999-10-19/dividend_yield|5.2941|1999-11-02/dividend_yield|5.2402|1999-11-16/dividend_yield|5.363|1999-11-30/dividend_yield|5.4683|1999-10-29/price|8.5|1999-11-30/price|8.275|1999-10-29/total_return_price|3.7411|1999-11-30/total_return_price|3.6915|1999-10-12/enterprise_value|893.233|1999-10-26/enterprise_value|884.1015|1999-11-09/enterprise_value|888.015|1999-11-23/enterprise_value|865.8385
amer_0037|FTS.TO|199912|92.862|11.291|17.226|984.737|38.987|865.403|229.569|537.828||343.813|190.661||1.7443|36.7022|-596.3701|0.8648|0.8102|13.9556|1.197|0.5123|1.8646|5.792|-7.6593||52.212|0.1125|0.115|135.249|||10.179|5.768||7.85|3.5019|858.6638|7.5125|2000-01-06/ev_revenues|2.1278|2000-01-20/ev_revenues|2.1045|2000-02-03/ev_revenues|2.0902|2000-02-17/ev_revenues|2.0772|2000-01-14/ev_free_cash_flow|-597.831|2000-01-28/ev_free_cash_flow|-587.9699|2000-02-11/ev_free_cash_flow|-582.4915|2000-02-25/ev_free_cash_flow|-573.3609|2000-01-14/ps_ratio|0.8154|2000-01-28/ps_ratio|0.7806|2000-02-11/ps_ratio|0.7612|2000-02-25/ps_ratio|0.729|2000-01-14/pe_ratio|14.0444|2000-01-28/pe_ratio|13.4444|2000-02-11/pe_ratio|13.1111|2000-02-25/pe_ratio|12.5556|2000-01-04/price_to_book_value|1.1771|2000-01-18/price_to_book_value|1.1848|2000-02-01/price_to_book_value|1.1638|2000-02-15/price_to_book_value|1.1199|2000-02-29/price_to_book_value|1.1142|2000-01-05/peg_ratio|2.2903|2000-01-19/peg_ratio|2.2178|2000-02-02/peg_ratio|2.1925|2000-02-16/peg_ratio|2.1309|2000-01-12/dividend_yield|5.7188|2000-01-26/dividend_yield|5.9835|2000-02-09/dividend_yield|6.1176|2000-02-23/dividend_yield|6.2222|2000-01-31/price|7.5125|2000-02-29/price|7.3|2000-01-31/total_return_price|3.3514|2000-02-29/total_return_price|3.3064|2000-01-04/enterprise_value|1063.8653|2000-01-18/enterprise_value|1066.4891|2000-02-01/enterprise_value|1059.2737|2000-02-15/enterprise_value|1044.187|2000-02-29/enterprise_value|1042.2192
amer_0037|FTS.TO|200003|97.197|11.032|17.217|989.57|38.254|948.382|311.423|490.066||350.835|195.852||2.0447|36.3085|-577.3784|0.8015|0.7199|12.8|1.0875|2.0656|1.8912|6.2222|-3.5375||52.716|0.205|0.115|166.838|||19.631|10.748||7.2625|3.2894|1036.3157|7.775|2000-04-13/ev_revenues|2.105|2000-04-27/ev_revenues|2.0713|2000-05-11/ev_revenues|2.0675|2000-05-25/ev_revenues|2.0675|2000-04-07/ev_free_cash_flow|-62.7757|2000-04-24/ev_free_cash_flow|-63.7734|2000-05-08/ev_free_cash_flow|-63.1594|2000-05-23/ev_free_cash_flow|-63.4664|2000-04-14/ps_ratio|0.793|2000-04-28/ps_ratio|0.7707|2000-05-12/ps_ratio|0.7595|2000-05-26/ps_ratio|0.7645|2000-04-07/pe_ratio|13.2743|2000-04-24/pe_ratio|13.8496|2000-05-08/pe_ratio|13.4956|2000-05-23/pe_ratio|13.6726|2000-04-12/price_to_book_value|1.2209|2000-04-26/price_to_book_value|1.1683|2000-05-10/price_to_book_value|1.1457|2000-05-24/price_to_book_value|1.1626|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-05/dividend_yield|5.824|2000-04-19/dividend_yield|5.7778|2000-05-03/dividend_yield|5.9512|2000-05-17/dividend_yield|5.9512|2000-05-31/dividend_yield|5.9032|2000-04-28/price|7.775|2000-05-31/price|7.75|2000-04-28/total_return_price|3.5216|2000-05-31/total_return_price|3.5637|2000-04-11/enterprise_value|1106.9148|2000-04-25/enterprise_value|1094.3948|2000-05-09/enterprise_value|1083.1926|2000-05-23/enterprise_value|1089.7821
amer_0037|FTS.TO|200006|86.028|7.008|17.675|1001.045|37.522|934.756|285.544|502.405||357.38|200.11||2.095|34.6099|-64.6945|0.8467|0.7955|14.3805|1.2209||1.866|5.4627|-6.3455||52.792|0.2075|0.115|142.638|||17.404|10.911||8.1375|3.7418|1110.8685|8.125|2000-07-06/ev_revenues|2.0611|2000-07-20/ev_revenues|2.049|2000-08-03/ev_revenues|2.037|2000-08-17/ev_revenues|2.0286|2000-08-31/ev_revenues|2.0394|2000-07-04/ev_free_cash_flow|-55.0741|2000-07-18/ev_free_cash_flow|-55.3663|2000-08-01/ev_free_cash_flow|-55.1715|2000-08-15/ev_free_cash_flow|-55.2689|2000-08-29/ev_free_cash_flow|-55.3663|2000-07-07/ps_ratio|0.8001|2000-07-21/ps_ratio|0.7822|2000-08-04/ps_ratio|0.7822|2000-08-18/ps_ratio|0.7882|2000-07-04/pe_ratio|13.125|2000-07-18/pe_ratio|13.3065|2000-08-01/pe_ratio|13.1855|2000-08-15/pe_ratio|13.246|2000-08-29/pe_ratio|13.3065|2000-07-05/price_to_book_value|1.2224|2000-07-19/price_to_book_value|1.2076|2000-08-02/price_to_book_value|1.2039|2000-08-16/price_to_book_value|1.1836|2000-08-30/price_to_book_value|1.2076|2000-07-05/peg_ratio|1.6086|2000-07-19/peg_ratio|1.5892|2000-08-02/peg_ratio|1.5843|2000-08-16/peg_ratio|1.5576|2000-08-30/peg_ratio|1.5892|2000-07-12/dividend_yield|5.479|2000-07-26/dividend_yield|5.6049|2000-08-09/dividend_yield|5.6615|2000-08-23/dividend_yield|5.6528|2000-07-31/price|8.125|2000-08-31/price|8.15|2000-07-31/total_return_price|3.7361|2000-08-31/total_return_price|3.8011|2000-07-04/enterprise_value|1119.4909|2000-07-18/enterprise_value|1125.43|2000-08-01/enterprise_value|1121.4706|2000-08-15/enterprise_value|1123.4503|2000-08-29/enterprise_value|1125.43
amer_0037|FTS.TO|200009|85.331|10.777|17.27|1011.983|36.79|947.022|297.139|502.021||358.384|199.239||2.0839|33.9245|-56.8272|0.8554|0.824|14.2137|1.3073|1.7204|1.8621|5.1111|-6.0035||52.828|0.1175|0.115|126.393|||11.737|6.269||8.625|4.0226|1155.1255|8.6|2000-10-12/ev_revenues|1.9877|2000-10-26/ev_revenues|1.9992|2000-11-09/ev_revenues|2.0015|2000-11-23/ev_revenues|2.02|2000-10-10/ev_free_cash_flow|612.2251|2000-10-24/ev_free_cash_flow|612.2251|2000-11-07/ev_free_cash_flow|605.8517|2000-11-21/ev_free_cash_flow|615.7658|2000-10-13/ps_ratio|0.7892|2000-10-27/ps_ratio|0.7949|2000-11-10/ps_ratio|0.7915|2000-11-24/ps_ratio|0.818|2000-10-10/pe_ratio|13.3852|2000-10-24/pe_ratio|13.3852|2000-11-07/pe_ratio|13.035|2000-11-21/pe_ratio|13.5798|2000-10-11/price_to_book_value|1.2566|2000-10-25/price_to_book_value|1.253|2000-11-08/price_to_book_value|1.2419|2000-11-22/price_to_book_value|1.2898|2000-10-11/peg_ratio|1.3499|2000-10-25/peg_ratio|1.346|2000-11-08/peg_ratio|1.3341|2000-11-22/peg_ratio|1.3856|2000-10-04/dividend_yield|5.4038|2000-10-18/dividend_yield|5.4118|2000-11-01/dividend_yield|5.4118|2000-11-15/dividend_yield|5.3488|2000-11-29/dividend_yield|5.2571|2000-10-31/price|8.6|2000-11-30/price|8.5875|2000-10-31/total_return_price|4.0109|2000-11-30/total_return_price|4.0594|2000-10-10/enterprise_value|1141.7998|2000-10-24/enterprise_value|1141.7998|2000-11-07/enterprise_value|1129.9135|2000-11-21/enterprise_value|1148.4033
amer_0037|FTS.TO|200012|165.814|18.432|16.731|1114.355|36.164|1034.954|224.431|728.349||412.14|201.683||2.0305|35.9041|623.5555|0.8926|0.8214|14.0078|1.2935|1.3895|1.8796|5.1469|-17.782||57.788|0.1525|0.115|145.383|||4.761|8.83||9|4.2544|1162.931|8.8125|2001-01-04/ev_revenues|2.2705|2001-01-18/ev_revenues|2.235|2001-02-01/ev_revenues|2.2515|2001-02-15/ev_revenues|2.2756|2001-01-12/ev_free_cash_flow|-21.8172|2001-01-26/ev_free_cash_flow|-21.7558|2001-02-09/ev_free_cash_flow|-21.6821|2001-02-23/ev_free_cash_flow|-21.9278|2001-01-05/ps_ratio|0.8366|2001-01-19/ps_ratio|0.8192|2001-02-02/ps_ratio|0.8134|2001-02-16/ps_ratio|0.8366|2001-01-02/pe_ratio|13.0952|2001-01-16/pe_ratio|13.0037|2001-01-30/pe_ratio|12.9487|2001-02-13/pe_ratio|12.967|2001-02-27/pe_ratio|13.1319|2001-01-03/price_to_book_value|1.2729|2001-01-17/price_to_book_value|1.2765|2001-01-31/price_to_book_value|1.264|2001-02-14/price_to_book_value|1.2909|2001-02-28/price_to_book_value|1.2855|2001-01-03/peg_ratio|0.6095|2001-01-17/peg_ratio|0.6113|2001-01-31/peg_ratio|0.6053|2001-02-14/peg_ratio|0.6181|2001-02-28/peg_ratio|0.6156|2001-01-10/dividend_yield|5.1831|2001-01-24/dividend_yield|5.2647|2001-02-07/dividend_yield|5.1977|2001-02-21/dividend_yield|5.1325|2001-01-31/price|8.8125|2001-02-28/price|8.9625|2001-01-31/total_return_price|4.2207|2001-02-28/total_return_price|4.2925|2001-01-02/enterprise_value|1316.0666|2001-01-16/enterprise_value|1312.3721|2001-01-30/enterprise_value|1310.1554|2001-02-13/enterprise_value|1310.8943|2001-02-27/enterprise_value|1317.5445
amer_0037|FTS.TO|200103|117.935|12.799|18.575|1222.837|35.431|1143.641|313.298|680.222||423.274|207.246||2.3112|34.6007|-22.4314|0.8967|0.8875|13.9194|1.3536|0.6482|2.0019|4.8421|-12.277||59.344|0.26|0.115|179.438|||24.835|15.489||9.5475|4.5727|1349.3176|9.575|2001-04-12/ev_revenues|2.4319|2001-04-26/ev_revenues|2.4369|2001-05-10/ev_revenues|2.4307|2001-05-24/ev_revenues|2.4157|2001-04-06/ev_free_cash_flow|-20.4246|2001-04-20/ev_free_cash_flow|-20.4666|2001-05-04/ev_free_cash_flow|-20.4351|2001-05-18/ev_free_cash_flow|-20.2457|2001-04-16/ps_ratio|0.9084|2001-04-30/ps_ratio|0.8979|2001-05-14/ps_ratio|0.9026|2001-05-28/ps_ratio|0.8909|2001-04-10/pe_ratio|13.0169|2001-04-24/pe_ratio|13.2203|2001-05-08/pe_ratio|12.8814|2001-05-22/pe_ratio|12.8475|2001-04-11/price_to_book_value|1.3276|2001-04-25/price_to_book_value|1.3662|2001-05-09/price_to_book_value|1.3188|2001-05-23/price_to_book_value|1.3346|2001-04-11/peg_ratio|0.4202|2001-04-25/peg_ratio|0.4325|2001-05-09/peg_ratio|0.4175|2001-05-23/peg_ratio|0.4225|2001-04-04/dividend_yield|4.7792|2001-04-18/dividend_yield|4.7484|2001-05-02/dividend_yield|4.7485|2001-05-16/dividend_yield|4.8114|2001-05-30/dividend_yield|4.9333|2001-04-30/price|9.575|2001-05-31/price|9.3875|2001-04-30/total_return_price|4.5859|2001-05-31/total_return_price|4.5505|2001-04-10/enterprise_value|1439.0113|2001-04-24/enterprise_value|1447.9193|2001-05-08/enterprise_value|1433.0726|2001-05-22/enterprise_value|1431.588
amer_0037|FTS.TO|200106|120.595|17.613|15.446|1193.432|34.636|1053.536|252.467|684.947||430.464|216.043||2.4244|29.9722|-20.0921|0.9309|0.8955|12.8983|1.3452|0.4258|1.9673|4.8544|-11.7954||59.408|0.2775|0.1175|156.837|||25.266|16.548||9.2425|4.4803|1433.815|9.3275|2001-07-05/ev_revenues|2.3144|2001-07-19/ev_revenues|2.3242|2001-08-02/ev_revenues|2.3369|2001-08-16/ev_revenues|2.3892|2001-08-30/ev_revenues|2.4159|2001-07-13/ev_free_cash_flow|-18.6536|2001-07-27/ev_free_cash_flow|-18.8088|2001-08-10/ev_free_cash_flow|-19.1545|2001-08-24/ev_free_cash_flow|-19.3608|2001-07-09/ps_ratio|0.8487|2001-07-23/ps_ratio|0.8841|2001-08-07/ps_ratio|0.9192|2001-08-21/ps_ratio|0.9619|2001-07-03/pe_ratio|11.4241|2001-07-09/pe_ratio|11.1455|2001-07-23/pe_ratio|11.6099|2001-08-07/pe_ratio|12.0712|2001-08-21/pe_ratio|12.6316|2001-07-04/price_to_book_value|1.2629|2001-07-18/price_to_book_value|1.2785|2001-08-01/price_to_book_value|1.3023|2001-08-15/price_to_book_value|1.377|2001-08-29/price_to_book_value|1.4084|2001-07-04/peg_ratio|0.3742|2001-07-18/peg_ratio|0.3788|2001-08-01/peg_ratio|0.3858|2001-08-15/peg_ratio|0.408|2001-08-29/peg_ratio|0.4173|2001-07-11/dividend_yield|5.0546|2001-07-25/dividend_yield|4.9664|2001-08-08/dividend_yield|4.8124|2001-08-22/dividend_yield|4.604|2001-07-31/price|9.3275|2001-08-31/price|10.2|2001-07-31/total_return_price|4.5215|2001-08-31/total_return_price|5.0047|2001-07-03/enterprise_value|1411.7272|2001-07-17/enterprise_value|1413.2146|2001-07-31/enterprise_value|1417.8256|2001-08-14/enterprise_value|1450.3999|2001-08-28/enterprise_value|1461.1093
amer_0037|FTS.TO|200109|97.132|12.171|17.1|1260.274|33.607|1084.146|294.624|674.496||443.208|224.269||2.4159|28.8766|-19.2527|0.9704|0.9489|12.4613|1.4081|0.4172|1.9664|4.5994|-11.1685||59.464|0.197|0.1175|137.636|||17.81|11.654||10.4225|5.1139|1471.5212|10.9175|2001-10-11/ev_revenues|2.4986|2001-10-25/ev_revenues|2.4834|2001-11-08/ev_revenues|2.5166|2001-11-22/ev_revenues|2.4562|2001-10-05/ev_free_cash_flow|-14.5269|2001-10-19/ev_free_cash_flow|-14.2738|2001-11-02/ev_free_cash_flow|-14.676|2001-11-16/ev_free_cash_flow|-14.4862|2001-11-30/ev_free_cash_flow|-14.3568|2001-10-02/ps_ratio|1.0182|2001-10-16/ps_ratio|1.0123|2001-10-30/ps_ratio|1.0377|2001-11-13/ps_ratio|1.0623|2001-11-27/ps_ratio|0.9994|2001-10-02/pe_ratio|12.049|2001-10-16/pe_ratio|11.9786|2001-10-30/pe_ratio|12.2802|2001-11-13/pe_ratio|12.5705|2001-11-27/pe_ratio|11.8264|2001-10-11/price_to_book_value|1.4721|2001-10-25/price_to_book_value|1.4509|2001-11-08/price_to_book_value|1.4974|2001-11-22/price_to_book_value|1.4129|2001-10-11/peg_ratio|0.324|2001-10-25/peg_ratio|0.3194|2001-11-08/peg_ratio|0.3296|2001-11-22/peg_ratio|0.311|2001-10-03/dividend_yield|4.3145|2001-10-17/dividend_yield|4.4065|2001-10-31/dividend_yield|4.2592|2001-11-14/dividend_yield|4.2013|2001-11-28/dividend_yield|4.4566|2001-10-31/price|10.9175|2001-11-30/price|10.5225|2001-10-31/total_return_price|5.3568|2001-11-30/total_return_price|5.2183|2001-10-09/enterprise_value|1549.5874|2001-10-23/enterprise_value|1531.6912|2001-11-06/enterprise_value|1555.5527|2001-11-20/enterprise_value|1524.9802
amer_0037|FTS.TO|200112|134.935|14.285|18.173|1284.595|32.838|1138.814|272.439|817.559||449.519|227.699||2.5407|31.1974|-14.8996|1.0291|1.0837|12.8241|1.531|0.337|2.1058|4.1099|-4.9747||59.656|0.165|0.1175|154.344|||14.419|9.906||11.7375|5.8209|1546.0081|11.435|2002-01-03/ev_revenues|2.651|2002-01-17/ev_revenues|2.6019|2002-01-31/ev_revenues|2.6326|2002-02-14/ev_revenues|2.6579|2002-02-28/ev_revenues|2.6889|2002-01-11/ev_free_cash_flow|-29.6382|2002-01-25/ev_free_cash_flow|-29.7005|2002-02-08/ev_free_cash_flow|-29.9847|2002-02-22/ev_free_cash_flow|-30.3907|2002-01-10/ps_ratio|1.0599|2002-01-24/ps_ratio|1.062|2002-02-07/ps_ratio|1.0987|2002-02-21/ps_ratio|1.1264|2002-01-10/pe_ratio|12.4486|2002-01-24/pe_ratio|12.4736|2002-02-07/pe_ratio|12.9044|2002-02-21/pe_ratio|13.2296|2002-01-03/price_to_book_value|1.55|2002-01-17/price_to_book_value|1.4813|2002-01-31/price_to_book_value|1.5243|2002-02-14/price_to_book_value|1.5596|2002-02-28/price_to_book_value|1.603|2002-01-03/peg_ratio|0.4066|2002-01-17/peg_ratio|0.3886|2002-01-31/peg_ratio|0.3998|2002-02-14/peg_ratio|0.4091|2002-02-28/peg_ratio|0.4205|2002-01-10/dividend_yield|4.175|2002-01-24/dividend_yield|4.1667|2002-02-07/dividend_yield|4.0491|2002-02-21/dividend_yield|3.9496|2002-01-31/price|11.435|2002-02-28/price|12.025|2002-01-31/total_return_price|5.6709|2002-02-28/total_return_price|6.0249|2002-01-02/enterprise_value|1665.3452|2002-01-16/enterprise_value|1634.6352|2002-01-30/enterprise_value|1669.8394|2002-02-13/enterprise_value|1668.4912|2002-02-27/enterprise_value|1685.4191
amer_0037|FTS.TO|200203|147.322|16.091|16.681|1314.03|32.838|1184.868|300.07|765.778||461.715|235.672||2.6996|31.9334|-30.2906|1.0076|1.1264|13.2296|1.618|0.4244|2.0423|3.9496|-1.9555||60.276|0.245|0.1175|182.756|||24.451|14.994||12.1375|6.0812|1700.9988|12.0625|2002-04-11/ev_revenues|2.71|2002-04-25/ev_revenues|2.6727|2002-05-09/ev_revenues|2.6766|2002-05-23/ev_revenues|2.688|2002-04-05/ev_free_cash_flow|-22.2842|2002-04-19/ev_free_cash_flow|-22.139|2002-05-03/ev_free_cash_flow|-22.119|2002-05-17/ev_free_cash_flow|-22.3977|2002-05-31/ev_free_cash_flow|-22.3081|2002-04-04/ps_ratio|1.1554|2002-04-18/ps_ratio|1.1161|2002-05-02/ps_ratio|1.1154|2002-05-16/ps_ratio|1.1639|2002-05-30/ps_ratio|1.1485|2002-04-04/pe_ratio|13.8185|2002-04-18/pe_ratio|13.3494|2002-05-02/pe_ratio|13.3409|2002-05-16/pe_ratio|13.9203|2002-05-30/pe_ratio|13.7366|2002-04-11/price_to_book_value|1.6209|2002-04-25/price_to_book_value|1.5699|2002-05-09/price_to_book_value|1.5751|2002-05-23/price_to_book_value|1.5908|2002-04-11/peg_ratio|0.7033|2002-04-25/peg_ratio|0.6812|2002-05-09/peg_ratio|0.6835|2002-05-23/peg_ratio|0.6903|2002-04-04/dividend_yield|3.8454|2002-04-18/dividend_yield|3.9805|2002-05-02/dividend_yield|4.0254|2002-05-16/dividend_yield|3.8579|2002-05-30/dividend_yield|3.9095|2002-04-30/price|12.0625|2002-05-31/price|12.0625|2002-04-30/total_return_price|6.0437|2002-05-31/total_return_price|6.1057|2002-04-10/enterprise_value|1712.3246|2002-04-24/enterprise_value|1694.9731|2002-05-08/enterprise_value|1688.3343|2002-05-22/enterprise_value|1698.4434
amer_0037|FTS.TO|200206|186.748|64.031|16.192|1345.853|32.838|1161.846|249.742|791.843||562.37|244.365||2.624|32.722|-22.4773|0.9872|1.1426|13.6659|1.5032|0.6523|1.6463|3.9297|-10.1778||63.044|0.26|0.1225|166.565|||26.742|16.545||12.275|6.2132|1653.9331|11.3125|2002-07-04/ev_revenues|2.6547|2002-07-18/ev_revenues|2.6267|2002-08-01/ev_revenues|2.6133|2002-08-15/ev_revenues|2.6733|2002-08-29/ev_revenues|2.6797|2002-07-12/ev_free_cash_flow|-17.4111|2002-07-26/ev_free_cash_flow|-17.2608|2002-08-09/ev_free_cash_flow|-17.7295|2002-08-23/ev_free_cash_flow|-17.8374|2002-07-11/ps_ratio|1.0928|2002-07-25/ps_ratio|1.0774|2002-08-08/ps_ratio|1.1178|2002-08-22/ps_ratio|1.1452|2002-07-11/pe_ratio|13.3362|2002-07-25/pe_ratio|13.1488|2002-08-08/pe_ratio|13.6419|2002-08-22/pe_ratio|13.9764|2002-07-04/price_to_book_value|1.4311|2002-07-18/price_to_book_value|1.3992|2002-08-01/price_to_book_value|1.384|2002-08-15/price_to_book_value|1.4524|2002-08-29/price_to_book_value|1.4597|2002-07-04/peg_ratio|1.8412|2002-07-18/peg_ratio|1.8001|2002-08-01/peg_ratio|1.7806|2002-08-15/peg_ratio|1.8686|2002-08-29/peg_ratio|1.878|2002-07-11/dividend_yield|4.1081|2002-07-25/dividend_yield|4.1667|2002-08-08/dividend_yield|4.0583|2002-08-22/dividend_yield|3.9612|2002-07-31/price|11.3125|2002-08-30/price|12.15|2002-07-31/total_return_price|5.726|2002-08-30/total_return_price|6.2141|2002-07-03/enterprise_value|1707.5687|2002-07-17/enterprise_value|1696.45|2002-07-31/enterprise_value|1671.6468|2002-08-14/enterprise_value|1711.8451|2002-08-28/enterprise_value|1731.5167
amer_0037|FTS.TO|200209|175.578|37.805|16.038|1411.058|55.874|1243.371|260.406|855.874||578.454|253.954||2.7227|31.0183|-17.9577|0.9906|1.1533|14.0744|1.5087|1.941|1.7018|3.9336|-11.3419||68.528|0.26|0.1225|169.927|||27.016|17.989||12.5|6.3931|1746.9118|12.9125|2002-10-10/ev_revenues|2.7165|2002-10-24/ev_revenues|2.7511|2002-11-07/ev_revenues|2.7939|2002-11-21/ev_revenues|2.7369|2002-10-04/ev_free_cash_flow|-24.7944|2002-10-18/ev_free_cash_flow|-24.9796|2002-11-01/ev_free_cash_flow|-25.3383|2002-11-15/ev_free_cash_flow|-24.8916|2002-11-29/ev_free_cash_flow|-24.9217|2002-10-03/ps_ratio|1.1782|2002-10-17/ps_ratio|1.1493|2002-10-31/ps_ratio|1.2053|2002-11-14/ps_ratio|1.1684|2002-11-28/ps_ratio|1.1621|2002-10-03/pe_ratio|13.5726|2002-10-17/pe_ratio|13.2392|2002-10-31/pe_ratio|13.8844|2002-11-14/pe_ratio|13.4597|2002-11-28/pe_ratio|13.3871|2002-10-10/price_to_book_value|1.4589|2002-10-24/price_to_book_value|1.4992|2002-11-07/price_to_book_value|1.549|2002-11-21/price_to_book_value|1.4826|2002-10-10/peg_ratio|2.7282|2002-10-24/peg_ratio|2.8036|2002-11-07/peg_ratio|2.8968|2002-11-21/peg_ratio|2.7726|2002-10-03/dividend_yield|3.8027|2002-10-17/dividend_yield|3.8985|2002-10-31/dividend_yield|3.7173|2002-11-14/dividend_yield|3.8746|2002-11-28/dividend_yield|3.8956|2002-10-31/price|12.9125|2002-11-29/price|12.55|2002-10-31/total_return_price|6.604|2002-11-29/total_return_price|6.4795|2002-10-09/enterprise_value|1824.6748|2002-10-23/enterprise_value|1854.6916|2002-11-06/enterprise_value|1879.5626|2002-11-20/enterprise_value|1852.1187
amer_0037|FTS.TO|200212|180.122|26.258|17.792|1506.289|85.497|1361.201|334.467|965.27||585.843|257.776||2.8105|32.2323|-25.5698|1.026|1.2368|14.2473|1.5683|2.9328|1.916|3.6604|-7.6359||71.1295|0.1975|0.1225|196.218|||17.531|13.724||13.125|6.7763|1879.7342|13|2003-01-02/ev_revenues|2.8484|2003-01-16/ev_revenues|2.8181|2003-01-30/ev_revenues|2.839|2003-02-13/ev_revenues|2.8423|2003-02-27/ev_revenues|2.8637|2003-01-10/ev_free_cash_flow|-21.404|2003-01-24/ev_free_cash_flow|-21.5679|2003-02-07/ev_free_cash_flow|-21.5042|2003-02-21/ev_free_cash_flow|-21.5588|2003-01-10/ps_ratio|1.1819|2003-01-24/ps_ratio|1.2026|2003-02-07/ps_ratio|1.1946|2003-02-21/ps_ratio|1.2015|2003-01-10/pe_ratio|13.3636|2003-01-24/pe_ratio|13.5974|2003-02-07/pe_ratio|13.5065|2003-02-21/pe_ratio|13.5844|2003-01-02/price_to_book_value|1.5392|2003-01-16/price_to_book_value|1.5022|2003-01-30/price_to_book_value|1.5277|2003-02-13/price_to_book_value|1.5319|2003-02-27/price_to_book_value|1.558|2003-01-02/peg_ratio|1.9451|2003-01-16/peg_ratio|1.8984|2003-01-30/peg_ratio|1.9307|2003-02-13/peg_ratio|1.9358|2003-02-27/peg_ratio|1.9688|2003-01-10/dividend_yield|3.7707|2003-01-24/dividend_yield|3.7058|2003-02-07/dividend_yield|3.8269|2003-02-21/dividend_yield|3.805|2003-01-31/price|13|2003-02-28/price|13.1875|2003-01-31/total_return_price|6.7118|2003-02-28/total_return_price|6.8769|2003-01-02/enterprise_value|2037.9003|2003-01-16/enterprise_value|2016.2383|2003-01-30/enterprise_value|2031.1954|2003-02-13/enterprise_value|2033.6023|2003-02-27/enterprise_value|2048.9033
amer_0037|FTS.TO|200303|210.055|28.165|17.799|1499.502|84.577|1449.201|435.625|952.087||592.213|268.767||2.7835|30.3549|-21.1363|0.9957|1.1482|12.9818|1.46|1.845|2.0254|3.9816|-7.906||68.9788|0.285|0.13|235.429||||19.961||12.4625|6.4988|1991.4817|12.7125|2003-04-10/ev_revenues|2.7048|2003-04-24/ev_revenues|2.7318|2003-05-08/ev_revenues|2.7644|2003-05-22/ev_revenues|2.8569|2003-04-04/ev_free_cash_flow|-27.3619|2003-04-21/ev_free_cash_flow|-27.6161|2003-05-05/ev_free_cash_flow|-27.9343|2003-05-20/ev_free_cash_flow|-28.8202|2003-04-04/ps_ratio|1.0942|2003-04-21/ps_ratio|1.1188|2003-05-05/ps_ratio|1.1495|2003-05-20/ps_ratio|1.235|2003-04-04/pe_ratio|12.3441|2003-04-21/pe_ratio|12.6209|2003-05-05/pe_ratio|12.9676|2003-05-20/pe_ratio|13.9327|2003-04-10/price_to_book_value|1.4658|2003-04-24/price_to_book_value|1.5008|2003-05-08/price_to_book_value|1.5431|2003-05-22/price_to_book_value|1.663|2003-04-10/peg_ratio|0.9393|2003-04-24/peg_ratio|0.9617|2003-05-08/peg_ratio|0.9888|2003-05-22/peg_ratio|1.0657|2003-04-04/dividend_yield|4.0202|2003-04-21/dividend_yield|3.932|2003-05-05/dividend_yield|3.8269|2003-05-20/dividend_yield|3.6155|2003-04-30/price|12.7125|2003-05-30/price|13.8875|2003-04-30/total_return_price|6.6292|2003-05-30/total_return_price|7.313|2003-04-10/enterprise_value|2077.6887|2003-04-24/enterprise_value|2098.4186|2003-05-08/enterprise_value|2123.4672|2003-05-22/enterprise_value|2194.467
amer_0037|FTS.TO|200306|193.627|34.222|17.184|1501.151|89.416|1308.139|285.771|960.237||600.248|280.593||2.8353|30.7272|-28.85|1.0772|1.2379|13.9651|1.635|1.0477|1.4936|3.6071|-7.2586|0.132|69.1828|0.2875|0.13|205.582|||32.754|20.796||14.75|7.7671|2177.8831|15.0625|2003-07-03/ev_revenues|2.7513|2003-07-17/ev_revenues|2.7453|2003-07-31/ev_revenues|2.7856|2003-08-14/ev_revenues|2.7717|2003-08-28/ev_revenues|2.7535|2003-07-02/ev_free_cash_flow|-52.0122|2003-07-16/ev_free_cash_flow|-52.073|2003-07-30/ev_free_cash_flow|-52.5429|2003-08-13/ev_free_cash_flow|-52.1945|2003-08-27/ev_free_cash_flow|-52.073|2003-07-02/ps_ratio|1.266|2003-07-16/ps_ratio|1.2692|2003-07-30/ps_ratio|1.2942|2003-08-13/ps_ratio|1.2757|2003-08-27/ps_ratio|1.2692|2003-07-02/pe_ratio|14.284|2003-07-16/pe_ratio|14.3204|2003-07-30/pe_ratio|14.6019|2003-08-13/pe_ratio|14.3932|2003-08-27/pe_ratio|14.3204|2003-07-03/price_to_book_value|1.6925|2003-07-17/price_to_book_value|1.6844|2003-07-31/price_to_book_value|1.7387|2003-08-14/price_to_book_value|1.7199|2003-08-28/price_to_book_value|1.6954|2003-07-03/peg_ratio|0.7572|2003-07-17/peg_ratio|0.7536|2003-07-31/peg_ratio|0.7778|2003-08-14/peg_ratio|0.7694|2003-08-28/peg_ratio|0.7585|2003-07-02/dividend_yield|3.4325|2003-07-16/dividend_yield|3.4237|2003-07-30/dividend_yield|3.3577|2003-08-13/dividend_yield|3.457|2003-08-27/dividend_yield|3.4746|2003-07-15/percent_of_shares_outstanding|0.125|2003-07-31/percent_of_shares_outstanding|0.0972|2003-08-15/percent_of_shares_outstanding|0.0347|2003-08-29/percent_of_shares_outstanding|0.03|2003-07-31/price|15.0625|2003-08-29/price|14.85|2003-07-31/total_return_price|7.9317|2003-08-29/total_return_price|7.8882|2003-07-03/enterprise_value|2220.7344|2003-07-17/enterprise_value|2215.8843|2003-07-31/enterprise_value|2248.4495|2003-08-14/enterprise_value|2237.1902|2003-08-28/enterprise_value|2222.4666
amer_0037|FTS.TO|200309|227.14|79.15|16.979|1539.334|88.775|1382.023|266.061|1053.504||610.988|289.627||2.6816|30.089|-50.5337|1.0146|1.1875|13.3981|1.5987|0.7152|1.5543|3.7138|-9.2154|0.4736|69.3338|0.2575|0.13|191.445|||26.614|18.114||13.875|7.3703|2164.4383|14.2525|2003-10-09/ev_revenues|2.6621|2003-10-23/ev_revenues|2.6652|2003-11-06/ev_revenues|2.705|2003-11-20/ev_revenues|2.7192|2003-10-08/ev_free_cash_flow|-53.4155|2003-10-22/ev_free_cash_flow|-53.4913|2003-11-05/ev_free_cash_flow|-54.2993|2003-11-19/ev_free_cash_flow|-54.6654|2003-10-08/ps_ratio|1.1877|2003-10-22/ps_ratio|1.1915|2003-11-05/ps_ratio|1.2319|2003-11-19/ps_ratio|1.2501|2003-10-08/pe_ratio|13.7518|2003-10-22/pe_ratio|13.7956|2003-11-05/pe_ratio|14.2628|2003-11-19/pe_ratio|14.4745|2003-10-09/price_to_book_value|1.6113|2003-10-23/price_to_book_value|1.6156|2003-11-06/price_to_book_value|1.6695|2003-11-20/price_to_book_value|1.6888|2003-10-09/peg_ratio|1.317|2003-10-23/peg_ratio|1.3205|2003-11-06/peg_ratio|1.3646|2003-11-20/peg_ratio|1.3804|2003-10-08/dividend_yield|3.627|2003-10-22/dividend_yield|3.6155|2003-11-05/dividend_yield|3.5483|2003-11-19/dividend_yield|3.4964|2003-10-15/percent_of_shares_outstanding|1.0984|2003-10-31/percent_of_shares_outstanding|2.3236|2003-11-14/percent_of_shares_outstanding|3.073|2003-11-28/percent_of_shares_outstanding|3.5083|2003-10-31/price|14.2525|2003-11-28/price|14.94|2003-10-31/total_return_price|7.5708|2003-11-28/total_return_price|8.007|2003-10-09/enterprise_value|2205.9924|2003-10-23/enterprise_value|2208.5946|2003-11-06/enterprise_value|2241.5552|2003-11-20/enterprise_value|2253.3517
amer_0037|FTS.TO|200312|192.532|65.094|16.47|1562.693|87.574|1389.37|296.056|1073.209||614.665|294.986||2.7092|31.1334|-44.8976|1.0594|1.2546|14.4717|1.6752|1.3693|1.5915|3.5314|-12.9974|3.3314|79.8412|0.1875|0.13|210.624|||21.003|14.76||14.725|7.8918|2245.0248|15.6075|2004-01-02/ev_revenues|2.7273|2004-01-16/ev_revenues|2.7623|2004-01-30/ev_revenues|2.7918|2004-02-13/ev_revenues|2.7727|2004-02-27/ev_revenues|2.7603|2004-01-14/ev_free_cash_flow|-45.4423|2004-01-28/ev_free_cash_flow|-45.8167|2004-02-11/ev_free_cash_flow|-45.7316|2004-02-25/ev_free_cash_flow|-45.6499|2004-01-14/ps_ratio|1.2887|2004-01-28/ps_ratio|1.3121|2004-02-11/ps_ratio|1.3068|2004-02-25/ps_ratio|1.3017|2004-01-14/pe_ratio|14.8649|2004-01-28/pe_ratio|15.1351|2004-02-11/pe_ratio|15.0737|2004-02-25/pe_ratio|15.0147|2004-01-02/price_to_book_value|1.6768|2004-01-16/price_to_book_value|1.7249|2004-01-30/price_to_book_value|1.7653|2004-02-13/price_to_book_value|1.739|2004-02-27/price_to_book_value|1.722|2004-01-02/peg_ratio|2.5498|2004-01-16/peg_ratio|2.6228|2004-01-30/peg_ratio|2.6843|2004-02-13/peg_ratio|2.6443|2004-02-27/peg_ratio|2.6186|2004-01-14/dividend_yield|3.438|2004-01-28/dividend_yield|3.3766|2004-02-11/dividend_yield|3.423|2004-02-25/dividend_yield|3.4364|2004-01-15/percent_of_shares_outstanding|3.7514|2004-01-30/percent_of_shares_outstanding|3.7336|2004-02-13/percent_of_shares_outstanding|3.5455|2004-02-27/percent_of_shares_outstanding|3.7296|2004-01-30/price|15.6075|2004-02-27/price|15.225|2004-01-30/total_return_price|8.3647|2004-02-27/total_return_price|8.2306|2004-01-02/enterprise_value|2299.3342|2004-01-16/enterprise_value|2328.8809|2004-01-30/enterprise_value|2353.7349|2004-02-13/enterprise_value|2337.5711|2004-02-27/enterprise_value|2327.1429
amer_0037|FTS.TO|200403|202.825|44.809|16.942|1619.919|86.653|1375.769|240.82|1067.895||630.757|305.822||2.8077|32.5552|-46.1571|1.0876|1.3334|15.3808|1.7871|2.7174|1.3971|3.3546|-12.3197|4.003|69.7851|0.28|0.135|250.793|||28.771|20.281||16.1225|8.7158|2367.1179|16|2004-04-12/ev_revenues|2.7927|2004-04-26/ev_revenues|2.7799|2004-05-10/ev_revenues|2.7013|2004-05-25/ev_revenues|2.7111|2004-04-07/ev_free_cash_flow|-49.1371|2004-04-21/ev_free_cash_flow|-48.3988|2004-05-05/ev_free_cash_flow|-48.4203|2004-05-19/ev_free_cash_flow|-47.6676|2004-04-07/ps_ratio|1.3384|2004-04-21/ps_ratio|1.2952|2004-05-05/ps_ratio|1.2965|2004-05-19/ps_ratio|1.2524|2004-04-07/pe_ratio|15.7531|2004-04-21/pe_ratio|15.2444|2004-05-05/pe_ratio|15.2593|2004-05-19/pe_ratio|14.7407|2004-04-12/price_to_book_value|1.7704|2004-04-26/price_to_book_value|1.7529|2004-05-10/price_to_book_value|1.646|2004-05-25/price_to_book_value|1.6593|2004-04-12/peg_ratio|15.8197|2004-04-26/peg_ratio|15.6638|2004-05-10/peg_ratio|14.7083|2004-05-25/peg_ratio|14.8271|2004-04-07/dividend_yield|3.2915|2004-04-21/dividend_yield|3.4014|2004-05-05/dividend_yield|3.4304|2004-05-19/dividend_yield|3.5511|2004-04-15/percent_of_shares_outstanding|10.6145|2004-04-30/percent_of_shares_outstanding|4.3423|2004-05-14/percent_of_shares_outstanding|4.5135|2004-05-31/percent_of_shares_outstanding|4.6034|2004-04-30/price|16|2004-05-31/price|14.9125|2004-04-30/total_return_price|8.6495|2004-05-31/total_return_price|8.1313|2004-04-12/enterprise_value|2397.3569|2004-04-26/enterprise_value|2386.3492|2004-05-10/enterprise_value|2318.9055|2004-05-25/enterprise_value|2327.2923
amer_0037|FTS.TO|200406|276.902|51.112|28.828|2720.305|535.685|2692.351|1365.291|1198.485||980.899|316.904||2.708|49.4612|-69.8125|0.9829|1.191|14.358|1.6551|14.79|1.9752|3.6457|-39.6066|0.0622|78.3799|0.2875|0.135|254.513|||36.928|23.946||14.5375|7.9268|2324.6714|14.875|2004-07-06/ev_revenues|4.1989|2004-07-20/ev_revenues|4.2094|2004-08-03/ev_revenues|4.2437|2004-08-17/ev_revenues|4.2382|2004-08-31/ev_revenues|4.2514|2004-07-14/ev_free_cash_flow|-69.8561|2004-07-28/ev_free_cash_flow|-69.952|2004-08-11/ev_free_cash_flow|-70.8373|2004-08-25/ev_free_cash_flow|-70.4841|2004-07-14/ps_ratio|1.193|2004-07-28/ps_ratio|1.1975|2004-08-11/ps_ratio|1.2391|2004-08-25/ps_ratio|1.2225|2004-07-14/pe_ratio|14.3827|2004-07-28/pe_ratio|14.437|2004-08-11/pe_ratio|14.9383|2004-08-25/pe_ratio|14.7383|2004-07-06/price_to_book_value|1.4086|2004-07-20/price_to_book_value|1.4183|2004-08-03/price_to_book_value|1.4501|2004-08-17/price_to_book_value|1.445|2004-08-31/price_to_book_value|1.4571|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-14/dividend_yield|3.6395|2004-07-28/dividend_yield|3.6258|2004-08-11/dividend_yield|3.5372|2004-08-25/dividend_yield|3.5852|2004-07-15/percent_of_shares_outstanding|0.3268|2004-07-30/percent_of_shares_outstanding|2.6389|2004-08-13/percent_of_shares_outstanding|2.6771|2004-08-31/percent_of_shares_outstanding|2.6628|2004-07-30/price|14.875|2004-08-31/price|15|2004-07-30/total_return_price|8.1108|2004-08-31/total_return_price|8.2536|2004-07-06/enterprise_value|3809.9332|2004-07-20/enterprise_value|3819.4619|2004-08-03/enterprise_value|3850.6682|2004-08-17/enterprise_value|3845.6657|2004-08-31/enterprise_value|3857.5765
amer_0037|FTS.TO|200409|216.176|40.051|28.459|2625.118|533.417|2382.706|1157.703|1199.744||993.199|329.495||4.2766|45.4256|-70.7326|1.0293|1.2342|14.879|1.4804||1.5789|3.5513|-46.2096|2.7221|95.3268|0.25|0.135|303.653|||39.666|25.452||15.3125|8.4256|3880.4453|16.0625|2004-10-12/ev_revenues|3.8168|2004-10-26/ev_revenues|3.7936|2004-11-09/ev_revenues|3.8696|2004-11-23/ev_revenues|3.8977|2004-10-06/ev_free_cash_flow|-220.8508|2004-10-20/ev_free_cash_flow|-222.5527|2004-11-03/ev_free_cash_flow|-224.7311|2004-11-17/ev_free_cash_flow|-226.4329|2004-10-06/ps_ratio|1.2417|2004-10-20/ps_ratio|1.2665|2004-11-03/ps_ratio|1.2982|2004-11-17/ps_ratio|1.323|2004-10-06/pe_ratio|15.5846|2004-10-20/pe_ratio|15.8955|2004-11-03/pe_ratio|16.2935|2004-11-17/pe_ratio|16.6045|2004-10-12/price_to_book_value|1.5271|2004-10-26/price_to_book_value|1.5033|2004-11-09/price_to_book_value|1.5814|2004-11-23/price_to_book_value|1.6102|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-06/dividend_yield|3.4158|2004-10-20/dividend_yield|3.349|2004-11-03/dividend_yield|3.2977|2004-11-17/dividend_yield|3.236|2004-10-15/percent_of_shares_outstanding|0.1141|2004-10-29/percent_of_shares_outstanding|0.0607|2004-11-15/percent_of_shares_outstanding|0.0913|2004-11-30/percent_of_shares_outstanding|2.2616|2004-10-29/price|16.0625|2004-11-30/price|16.8|2004-10-29/total_return_price|8.8383|2004-11-30/total_return_price|9.3222|2004-10-12/enterprise_value|3891.5066|2004-10-26/enterprise_value|3867.8932|2004-11-09/enterprise_value|3945.4117|2004-11-23/enterprise_value|3974.0339
amer_0037|FTS.TO|200412|293.423|37.203|30.235|2712.747|532.496|2580.887|538.258|1952.863||1000.112|337.013||3.9831|45.2723|-230.2723|1.0445|1.3789|17.306|1.6979||1.6168|3.1048|-41.0729|0.1198|117.158|0.19|0.135|337.17|||32.417|21.176||17.375|9.6413|4061.093|18.53|2005-01-04/ev_revenues|3.5877|2005-01-18/ev_revenues|3.5775|2005-02-01/ev_revenues|3.6878|2005-02-15/ev_revenues|3.6869|2005-01-12/ev_free_cash_flow|-639.9397|2005-01-26/ev_free_cash_flow|-656.7667|2005-02-08/ev_free_cash_flow|-664.9749|2005-02-22/ev_free_cash_flow|-657.5875|2005-01-12/ps_ratio|1.3529|2005-01-26/ps_ratio|1.4416|2005-02-09/ps_ratio|1.4673|2005-02-23/ps_ratio|1.4465|2005-01-12/pe_ratio|17.0695|2005-01-26/pe_ratio|18.1886|2005-02-09/pe_ratio|18.5136|2005-02-23/pe_ratio|18.2506|2005-01-04/price_to_book_value|1.6584|2005-01-18/price_to_book_value|1.6467|2005-02-01/price_to_book_value|1.7731|2005-02-15/price_to_book_value|1.7721|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-12/dividend_yield|3.14|2005-01-26/dividend_yield|2.9468|2005-02-09/dividend_yield|2.9353|2005-02-23/dividend_yield|2.9776|2005-01-14/percent_of_shares_outstanding|0.0917|2005-01-31/percent_of_shares_outstanding|0.1288|2005-02-15/percent_of_shares_outstanding|1.0322|2005-02-28/percent_of_shares_outstanding|0.3564|2005-01-31/price|18.53|2005-02-28/price|18.3225|2005-01-31/total_return_price|10.2822|2005-02-28/total_return_price|10.2457|2005-01-04/enterprise_value|4112.0165|2005-01-18/enterprise_value|4100.3141|2005-02-01/enterprise_value|4226.6516|2005-02-15/enterprise_value|4225.6963
amer_0037|FTS.TO|200503|303.49|64.204|29.812|2795.153|531.575|2486.651|516.477|1933.273||1154.975|361.566||3.5992|38.4567|-658.6322|1.0555|1.4209|17.928|1.6716||1.4199|3.0311|-40.408|0.1181|98.0047|0.36|0.1425|381.789|||57.398|39.196||17.85|9.9815|4125.1518|18.015|2005-04-12/ev_revenues|3.3225|2005-04-26/ev_revenues|3.3275|2005-05-10/ev_revenues|3.3376|2005-05-24/ev_revenues|3.3677|2005-04-05/ev_free_cash_flow|-53.2169|2005-04-19/ev_free_cash_flow|-52.6555|2005-05-03/ev_free_cash_flow|-53.504|2005-05-17/ev_free_cash_flow|-53.8622|2005-05-31/ev_free_cash_flow|-54.1203|2005-04-06/ps_ratio|1.3759|2005-04-20/ps_ratio|1.343|2005-05-04/ps_ratio|1.3816|2005-05-18/ps_ratio|1.4035|2005-04-06/pe_ratio|16.6207|2005-04-20/pe_ratio|16.223|2005-05-04/pe_ratio|16.6897|2005-05-18/pe_ratio|16.954|2005-04-12/price_to_book_value|1.6069|2005-04-26/price_to_book_value|1.6125|2005-05-10/price_to_book_value|1.6236|2005-05-24/price_to_book_value|1.6569|2005-04-12/peg_ratio|2.2422|2005-04-26/peg_ratio|2.25|2005-05-10/peg_ratio|2.2655|2005-05-24/peg_ratio|2.3121|2005-04-06/dividend_yield|3.029|2005-04-20/dividend_yield|3.1033|2005-05-04/dividend_yield|3.0579|2005-05-18/dividend_yield|3.0102|2005-04-15/percent_of_shares_outstanding|0.0906|2005-04-29/percent_of_shares_outstanding|0.0746|2005-05-13/percent_of_shares_outstanding|0.0647|2005-05-31/percent_of_shares_outstanding|0.0613|2005-04-29/price|18.015|2005-05-31/price|18.7|2005-04-29/total_return_price|10.0738|2005-05-31/total_return_price|10.5392|2005-04-12/enterprise_value|4243.2297|2005-04-26/enterprise_value|4249.6516|2005-05-10/enterprise_value|4262.4953|2005-05-24/enterprise_value|4301.0266
amer_0037|FTS.TO|200506|262.283|26.847|30.44|2862.687|531.839|2549.309|450.887|2004.994||1182.575|385.111||3.4402|35.9413|-55.4754|1.0899|1.4929|18.0345|1.737|2.4238|1.4153|2.8298|-21.4003|0.0715|112.3176|0.34|0.1425|364.948|||61.831|38.188||19.4325|10.9521|4393.5017|20.5975|2005-07-05/ev_revenues|3.208|2005-07-19/ev_revenues|3.2497|2005-08-02/ev_revenues|3.3369|2005-08-16/ev_revenues|3.3007|2005-08-30/ev_revenues|3.3293|2005-07-12/ev_free_cash_flow|-34.4241|2005-07-26/ev_free_cash_flow|-34.0129|2005-08-09/ev_free_cash_flow|-35.0114|2005-08-23/ev_free_cash_flow|-34.9702|2005-07-13/ps_ratio|1.5209|2005-07-27/ps_ratio|1.5159|2005-08-10/ps_ratio|1.5853|2005-08-24/ps_ratio|1.5847|2005-07-13/pe_ratio|17.5132|2005-07-27/pe_ratio|17.4561|2005-08-10/pe_ratio|18.2544|2005-08-24/pe_ratio|18.2478|2005-07-05/price_to_book_value|1.6868|2005-07-19/price_to_book_value|1.7357|2005-08-02/price_to_book_value|1.838|2005-08-16/price_to_book_value|1.7956|2005-08-30/price_to_book_value|1.8291|2005-07-05/peg_ratio|1.3497|2005-07-19/peg_ratio|1.3888|2005-08-02/peg_ratio|1.4707|2005-08-16/peg_ratio|1.4367|2005-08-30/peg_ratio|1.4635|2005-07-13/dividend_yield|2.7799|2005-07-27/dividend_yield|2.7889|2005-08-10/dividend_yield|2.703|2005-08-24/dividend_yield|2.704|2005-07-15/percent_of_shares_outstanding|0.059|2005-07-29/percent_of_shares_outstanding|0.0738|2005-08-15/percent_of_shares_outstanding|0.0845|2005-08-31/percent_of_shares_outstanding|0.0991|2005-07-29/price|20.5975|2005-08-31/price|21.025|2005-07-29/total_return_price|11.6086|2005-08-31/total_return_price|11.9301|2005-07-05/enterprise_value|4451.2272|2005-07-19/enterprise_value|4509.1384|2005-08-02/enterprise_value|4630.1085|2005-08-16/enterprise_value|4579.9188|2005-08-30/enterprise_value|4619.5558
amer_0037|FTS.TO|200509|248.21|18.622|28.805|2906.85|528.339|2548.372|385.714|2071.715||1204.504|406.02||3.4545|36.2858|-36.832|1.2007|1.7591|20.2566|1.976|1.5811|1.3859|2.4359|-1.9883|0.1305|103.0097|0.33|0.1425|341.65|||56.985|37.45||24.105|13.6778|4793.2895|22|2005-10-11/ev_revenues|3.4587|2005-10-25/ev_revenues|3.364|2005-11-08/ev_revenues|3.398|2005-11-22/ev_revenues|3.5194|2005-10-04/ev_free_cash_flow|-28.0138|2005-10-18/ev_free_cash_flow|-27.8165|2005-11-01/ev_free_cash_flow|-27.1733|2005-11-15/ev_free_cash_flow|-27.6411|2005-11-29/ev_free_cash_flow|-28.4011|2005-10-05/ps_ratio|1.8015|2005-10-19/ps_ratio|1.7998|2005-11-02/ps_ratio|1.753|2005-11-16/ps_ratio|1.7817|2005-11-30/ps_ratio|1.8806|2005-10-05/pe_ratio|19.5594|2005-10-19/pe_ratio|19.541|2005-11-02/pe_ratio|19.0328|2005-11-16/pe_ratio|19.3443|2005-11-30/pe_ratio|20.418|2005-10-11/price_to_book_value|2.0588|2005-10-25/price_to_book_value|1.9467|2005-11-08/price_to_book_value|1.9869|2005-11-22/price_to_book_value|2.1306|2005-10-11/peg_ratio|0.9219|2005-10-25/peg_ratio|0.8717|2005-11-08/peg_ratio|0.8897|2005-11-22/peg_ratio|0.954|2005-10-05/dividend_yield|2.3573|2005-10-19/dividend_yield|2.3595|2005-11-02/dividend_yield|4.5973|2005-11-16/dividend_yield|4.5233|2005-11-30/dividend_yield|4.2854|2005-10-14/percent_of_shares_outstanding|0.0676|2005-10-31/percent_of_shares_outstanding|0.0625|2005-11-15/percent_of_shares_outstanding|0.0714|2005-11-30/percent_of_shares_outstanding|0.0429|2005-10-31/price|22|2005-11-30/price|24.91|2005-10-31/total_return_price|12.4833|2005-11-30/total_return_price|14.5446|2005-10-11/enterprise_value|4930.5882|2005-10-25/enterprise_value|4795.5701|2005-11-08/enterprise_value|4844.0117|2005-11-22/enterprise_value|5017.1648
amer_0037|FTS.TO|200512|299.274|33.416|18.614|3034.088|526.166|2743.731|412.298|2180.392||1213.413|411.742||3.4385|36.8084|-27.9392|1.1692|1.8126|19.6803|2.0348|0.9111|1.4456|4.4461|-2.2104|0.4113|138.3688|0.21|0.64|353.084|||31.299|22.263||24.27|14.1709|4901.7294|23.72|2006-01-03/ev_revenues|3.5087|2006-01-17/ev_revenues|3.4679|2006-01-31/ev_revenues|3.4614|2006-02-14/ev_revenues|3.3562|2006-02-28/ev_revenues|3.4335|2006-01-11/ev_free_cash_flow|-24.1894|2006-01-25/ev_free_cash_flow|-24.2799|2006-02-08/ev_free_cash_flow|-23.5306|2006-02-22/ev_free_cash_flow|-23.8826|2006-01-11/ps_ratio|1.8386|2006-01-25/ps_ratio|1.8527|2006-02-08/ps_ratio|1.736|2006-02-22/ps_ratio|1.7909|2006-01-11/pe_ratio|18.9274|2006-01-25/pe_ratio|19.0726|2006-02-08/pe_ratio|17.871|2006-02-22/pe_ratio|18.4355|2006-01-03/price_to_book_value|2.0736|2006-01-17/price_to_book_value|2.0251|2006-01-31/price_to_book_value|2.0174|2006-02-14/price_to_book_value|1.8924|2006-02-28/price_to_book_value|1.9843|2006-01-03/peg_ratio|0.852|2006-01-17/peg_ratio|0.8321|2006-01-31/peg_ratio|0.8289|2006-02-14/peg_ratio|0.7776|2006-02-28/peg_ratio|0.8153|2006-01-11/dividend_yield|4.5484|2006-01-25/dividend_yield|4.5137|2006-02-08/dividend_yield|4.8962|2006-02-22/dividend_yield|4.7463|2006-01-13/percent_of_shares_outstanding|0.2059|2006-01-31/percent_of_shares_outstanding|0.3776|2006-02-15/percent_of_shares_outstanding|0.2693|2006-02-28/percent_of_shares_outstanding|0.3352|2006-01-31/price|23.72|2006-02-28/price|23.33|2006-01-31/total_return_price|13.8498|2006-02-28/total_return_price|13.7146|2006-01-03/enterprise_value|5057.6785|2006-01-17/enterprise_value|4998.8522|2006-01-31/enterprise_value|4989.5639|2006-02-14/enterprise_value|4837.854|2006-02-28/enterprise_value|4949.3143
amer_0037|FTS.TO|200603|315.899|21.523|36.296|3072.012|525.114|2778.974|409.326|2216.949||1237.572|431.815||3.3347|36.6429|-23.4954|1.1263|1.7305|17.8145|1.8669|0.7671|1.4591|4.9117|3.1647|0.362|103.2873|0.34|0.16|390.827|||50.553|36.605||22.43|13.1855|4806.8928|21.79|2006-04-11/ev_revenues|3.3566|2006-04-25/ev_revenues|3.3494|2006-05-09/ev_revenues|3.2789|2006-05-23/ev_revenues|3.4057|2006-04-05/ev_free_cash_flow|-26.2668|2006-04-19/ev_free_cash_flow|-25.6266|2006-05-03/ev_free_cash_flow|-25.8363|2006-05-17/ev_free_cash_flow|-26.1288|2006-05-31/ev_free_cash_flow|-27.2602|2006-04-05/ps_ratio|1.7603|2006-04-19/ps_ratio|1.669|2006-05-03/ps_ratio|1.6989|2006-05-17/ps_ratio|1.7407|2006-05-31/ps_ratio|1.9021|2006-04-05/pe_ratio|18.3197|2006-04-19/pe_ratio|17.3689|2006-05-03/pe_ratio|17.6803|2006-05-17/pe_ratio|18.1148|2006-05-31/pe_ratio|19.7951|2006-04-11/price_to_book_value|1.8253|2006-04-25/price_to_book_value|1.8169|2006-05-09/price_to_book_value|1.7342|2006-05-23/price_to_book_value|1.8829|2006-04-11/peg_ratio|1.47|2006-04-25/peg_ratio|1.4632|2006-05-09/peg_ratio|1.3966|2006-05-23/peg_ratio|1.5164|2006-04-05/dividend_yield|4.8546|2006-04-19/dividend_yield|5.1203|2006-05-03/dividend_yield|5.1113|2006-05-17/dividend_yield|4.9887|2006-05-31/dividend_yield|4.5652|2006-04-13/percent_of_shares_outstanding|0.3606|2006-04-28/percent_of_shares_outstanding|0.3738|2006-05-15/percent_of_shares_outstanding|0.4197|2006-05-31/percent_of_shares_outstanding|0.502|2006-04-28/price|21.79|2006-05-31/price|24.15|2006-04-28/total_return_price|12.8093|2006-05-31/total_return_price|14.3031|2006-04-11/enterprise_value|4868.7334|2006-04-25/enterprise_value|4858.395|2006-05-09/enterprise_value|4756.0448|2006-05-23/enterprise_value|4940.0684
amer_0037|FTS.TO|200606|288.798|27.365|21.791|3138.162|524.062|2752.757|386.825|2257.886||1260.131|453.211||3.3231|37.0121|-26.046|1.1343|1.7288|17.9918|1.786|1.4383|1.4699|5.0228|2.5004|0.3656|103.4215|0.35|0.16|345.851|||40.327|37.946||22.29|13.2015|4820.1429|22.5|2006-07-04/ev_revenues|3.4941|2006-07-18/ev_revenues|3.4507|2006-08-01/ev_revenues|3.5006|2006-08-15/ev_revenues|3.5664|2006-08-29/ev_revenues|3.6531|2006-07-12/ev_free_cash_flow|-26.0395|2006-07-26/ev_free_cash_flow|-26.1637|2006-08-09/ev_free_cash_flow|-26.5581|2006-08-23/ev_free_cash_flow|-26.785|2006-07-12/ps_ratio|1.7585|2006-07-26/ps_ratio|1.7765|2006-08-09/ps_ratio|1.8336|2006-08-23/ps_ratio|1.8665|2006-07-12/pe_ratio|18.2683|2006-07-26/pe_ratio|18.4553|2006-08-09/pe_ratio|19.0488|2006-08-23/pe_ratio|19.3902|2006-07-04/price_to_book_value|1.856|2006-07-18/price_to_book_value|1.8068|2006-08-01/price_to_book_value|1.8634|2006-08-15/price_to_book_value|1.9382|2006-08-29/price_to_book_value|2.0367|2006-07-04/peg_ratio|2.3274|2006-07-18/peg_ratio|2.2656|2006-08-01/peg_ratio|2.3366|2006-08-15/peg_ratio|2.4304|2006-08-29/peg_ratio|2.5539|2006-07-12/dividend_yield|4.9065|2006-07-26/dividend_yield|4.8568|2006-08-09/dividend_yield|4.7802|2006-08-23/dividend_yield|4.696|2006-07-14/percent_of_shares_outstanding|0.3561|2006-07-31/percent_of_shares_outstanding|0.3535|2006-08-15/percent_of_shares_outstanding|0.3564|2006-08-31/percent_of_shares_outstanding|0.4029|2006-07-31/price|22.5|2006-08-31/price|25.12|2006-07-31/total_return_price|13.3259|2006-08-31/total_return_price|14.9833|2006-07-04/enterprise_value|5001.4727|2006-07-18/enterprise_value|4939.3792|2006-08-01/enterprise_value|5010.7867|2006-08-15/enterprise_value|5104.9618|2006-08-29/enterprise_value|5229.1487
amer_0037|FTS.TO|200609|345.114|61.394|25.623|3250.114|561.724|2831.946|420.313|2300.921||1282.655|472.211||3.6033|39.2516|-27.0984|1.1554|1.9119|19.8618|1.98|2.4829|1.367|4.5845|-2.4998|0.3357|107.7778|0.36|0.16|341.9|||45.5|38.8||24.44|14.5777|5157.7412|25.65|2006-10-10/ev_revenues|3.7196|2006-10-24/ev_revenues|3.7435|2006-11-07/ev_revenues|3.8775|2006-11-21/ev_revenues|3.9941|2006-10-04/ev_free_cash_flow|-25.5911|2006-10-18/ev_free_cash_flow|-25.3681|2006-11-01/ev_free_cash_flow|-26.0867|2006-11-15/ev_free_cash_flow|-27.395|2006-11-29/ev_free_cash_flow|-27.3851|2006-10-04/ps_ratio|1.9572|2006-10-18/ps_ratio|1.9216|2006-11-01/ps_ratio|2.0363|2006-11-15/ps_ratio|2.245|2006-11-29/ps_ratio|2.2435|2006-10-04/pe_ratio|19.6429|2006-10-18/pe_ratio|19.2857|2006-11-01/pe_ratio|20.4365|2006-11-15/pe_ratio|22.5317|2006-11-29/pe_ratio|22.5159|2006-10-10/price_to_book_value|1.9777|2006-10-24/price_to_book_value|2.0043|2006-11-07/price_to_book_value|2.1539|2006-11-21/price_to_book_value|2.2841|2006-10-10/peg_ratio|5.9209|2006-10-24/peg_ratio|6.0008|2006-11-07/peg_ratio|6.4486|2006-11-21/peg_ratio|6.8383|2006-10-04/dividend_yield|4.5253|2006-10-18/dividend_yield|4.6091|2006-11-01/dividend_yield|2.6019|2006-11-15/dividend_yield|2.36|2006-11-29/dividend_yield|2.3616|2006-10-13/percent_of_shares_outstanding|0.3378|2006-10-31/percent_of_shares_outstanding|0.3269|2006-11-15/percent_of_shares_outstanding|0.5062|2006-11-30/percent_of_shares_outstanding|0.2346|2006-10-31/price|25.65|2006-11-30/price|28.15|2006-10-31/total_return_price|15.2994|2006-11-30/total_return_price|16.9159|2006-10-10/enterprise_value|5325.1432|2006-10-24/enterprise_value|5359.3662|2006-11-07/enterprise_value|5551.2225|2006-11-21/enterprise_value|5718.1893
amer_0037|FTS.TO|200612|405|41|33|469|4246|3912|558|2616||1276|486||4.0419|40.6022|-27.9897|1.1123|2.3399|23.4841|2.4135|6.9981|1.9607|2.2446|-6.1975|0.247|118.6971|0.32|0.19|393.4|||44.6|35.7||29.77|17.8894|5786.6354|26.89|2007-01-02/ev_revenues|4.0958|2007-01-16/ev_revenues|3.9975|2007-01-30/ev_revenues|3.9162|2007-02-13/ev_revenues|3.965|2007-02-27/ev_revenues|3.8518|2007-01-10/ev_free_cash_flow|-24.6215|2007-01-24/ev_free_cash_flow|-24.4414|2007-02-07/ev_free_cash_flow|-24.2262|2007-02-21/ev_free_cash_flow|-24.4502|2007-01-10/ps_ratio|2.0372|2007-01-24/ps_ratio|2.007|2007-02-07/ps_ratio|1.971|2007-02-21/ps_ratio|2.0085|2007-01-10/pe_ratio|20.2117|2007-01-24/pe_ratio|19.9124|2007-02-07/pe_ratio|19.5547|2007-02-21/pe_ratio|19.927|2007-01-11/price_to_book_value|2.316|2007-01-25/price_to_book_value|2.2148|2007-02-08/price_to_book_value|2.1618|2007-02-22/price_to_book_value|2.2254|2007-01-02/peg_ratio|2.0574|2007-01-16/peg_ratio|1.9606|2007-01-30/peg_ratio|1.8805|2007-02-13/peg_ratio|1.9286|2007-02-27/peg_ratio|1.8172|2007-01-11/dividend_yield|2.36|2007-01-25/dividend_yield|2.4678|2007-02-08/dividend_yield|2.6415|2007-02-22/dividend_yield|2.566|2007-01-15/percent_of_shares_outstanding|0.3469|2007-01-31/percent_of_shares_outstanding|0.2475|2007-02-15/percent_of_shares_outstanding|0.4332|2007-02-28/percent_of_shares_outstanding|0.6926|2007-01-31/price|26.89|2007-02-28/price|26.3|2007-01-31/total_return_price|16.2732|2007-02-28/total_return_price|15.9161|2007-01-02/enterprise_value|6028.9038|2007-01-16/enterprise_value|5884.2166|2007-01-30/enterprise_value|5764.5114|2007-02-13/enterprise_value|5836.3346|2007-02-27/enterprise_value|5669.7882
amer_0037|FTS.TO|200703|412.729|43.223|32.113|468.46|667.049|3496.723|514.012|2566.688||1432.918|503.877||4.0003|40.1597|-24.6918|1.1352|2.049|20.3285|2.3217|1.9634|1.4121|2.4596|-9.4519|8.048|117.1429|0.35|0.19|483|268||50|43||28.01|16.951|5888.3803|28.24|2007-04-10/ev_revenues|3.9967|2007-04-24/ev_revenues|4.0121|2007-05-08/ev_revenues|3.9904|2007-05-22/ev_revenues|4.0107|2007-04-04/ev_free_cash_flow|-28.8724|2007-04-18/ev_free_cash_flow|-28.5465|2007-05-02/ev_free_cash_flow|-28.5816|2007-05-16/ev_free_cash_flow|-28.6919|2007-05-30/ev_free_cash_flow|-28.732|2007-04-04/ps_ratio|2.0435|2007-04-18/ps_ratio|1.997|2007-05-02/ps_ratio|2.0021|2007-05-16/ps_ratio|2.0178|2007-05-30/ps_ratio|2.0235|2007-04-04/pe_ratio|20.7246|2007-04-18/pe_ratio|20.2536|2007-05-02/pe_ratio|20.3043|2007-05-16/pe_ratio|20.4638|2007-05-30/pe_ratio|20.5217|2007-04-05/price_to_book_value|2.2096|2007-04-19/price_to_book_value|2.1362|2007-05-03/price_to_book_value|2.1469|2007-05-17/price_to_book_value|2.1706|2007-05-31/price_to_book_value|2.156|2007-04-10/peg_ratio|1.5521|2007-04-24/peg_ratio|1.5642|2007-05-08/peg_ratio|1.5471|2007-05-22/peg_ratio|1.5631|2007-04-05/dividend_yield|2.4221|2007-04-19/dividend_yield|2.5054|2007-05-03/dividend_yield|2.6709|2007-05-17/dividend_yield|2.6418|2007-05-31/dividend_yield|2.6596|2007-04-13/percent_of_shares_outstanding|8.0728|2007-04-30/percent_of_shares_outstanding|9.5042|2007-05-15/percent_of_shares_outstanding|10.1205|2007-05-31/percent_of_shares_outstanding|0.6203|2007-04-30/price|28.24|2007-05-31/price|28.2|2007-04-30/total_return_price|17.0902|2007-05-31/total_return_price|17.1923|2007-04-10/enterprise_value|6251.4271|2007-04-24/enterprise_value|6275.5291|2007-05-08/enterprise_value|6241.5672|2007-05-22/enterprise_value|6273.338
amer_0037|FTS.TO|200706|894.9|63.5|178|6940.2|1561.3|7041.5|1621.1|4483.8||2547.7|513||3.8923|58.7347|-27.7942|0.9595|1.8899|19.1667|2.0108|1.4697|1.9659|2.8517|-46.5459|0.3915|131.1|0.27|0.21|565.9|323.4||49.2|43.1||26|15.8511|6088.191|26.33|2007-07-03/ev_revenues|5.3153|2007-07-17/ev_revenues|5.3145|2007-07-31/ev_revenues|5.3153|2007-08-14/ev_revenues|5.2489|2007-08-28/ev_revenues|5.2212|2007-07-11/ev_free_cash_flow|-32.9931|2007-07-25/ev_free_cash_flow|-33.0789|2007-08-08/ev_free_cash_flow|-32.6124|2007-08-22/ev_free_cash_flow|-32.2049|2007-07-11/ps_ratio|1.7494|2007-07-25/ps_ratio|1.76|2007-08-08/ps_ratio|1.7022|2007-08-22/ps_ratio|1.6516|2007-07-11/pe_ratio|20.2308|2007-07-25/pe_ratio|20.3538|2007-08-08/pe_ratio|19.6846|2007-08-22/pe_ratio|19.1|2007-07-12/price_to_book_value|1.5902|2007-07-26/price_to_book_value|1.5793|2007-08-09/price_to_book_value|1.5769|2007-08-23/price_to_book_value|1.5219|2007-07-03/peg_ratio|3.5589|2007-07-17/peg_ratio|3.5575|2007-07-31/peg_ratio|3.5589|2007-08-14/peg_ratio|3.4548|2007-08-28/peg_ratio|3.4116|2007-07-12/dividend_yield|2.8517|2007-07-26/dividend_yield|2.8714|2007-08-09/dividend_yield|3.0675|2007-08-23/dividend_yield|3.1784|2007-07-31/price|26.33|2007-08-31/price|26.55|2007-07-31/total_return_price|16.0522|2007-08-31/total_return_price|16.3189|2007-07-03/enterprise_value|9483.6285|2007-07-17/enterprise_value|9482.0881|2007-07-31/enterprise_value|9483.6285|2007-08-14/enterprise_value|9365.0132|2007-08-28/enterprise_value|9315.7185
amer_0037|FTS.TO|200709|960.6|50.7|278.4|7074.7|1551.3|7218.9|1466.8|4803.2||2551.2|511.2||5.3879|63.5048|-33.4703|0.978|1.8086|20.9154|1.6156|3.6724|2.0238|2.994|-39.8202||156.7|0.2|0.21|651|378.8||34.4|32.3||27.05|16.6263|9613.0271|28.24|2007-10-09/ev_revenues|4.6853|2007-10-23/ev_revenues|4.6639|2007-11-06/ev_revenues|4.7216|2007-11-20/ev_revenues|4.6883|2007-10-03/ev_free_cash_flow|-23.1493|2007-10-17/ev_free_cash_flow|-23.0869|2007-10-31/ev_free_cash_flow|-23.6227|2007-11-14/ev_free_cash_flow|-23.3695|2007-11-28/ev_free_cash_flow|-23.1016|2007-10-03/ps_ratio|1.6854|2007-10-17/ps_ratio|1.6748|2007-10-31/ps_ratio|1.7661|2007-11-14/ps_ratio|1.7229|2007-11-28/ps_ratio|1.6773|2007-10-03/pe_ratio|23.6404|2007-10-17/pe_ratio|23.4912|2007-10-31/pe_ratio|24.7719|2007-11-14/pe_ratio|24.1667|2007-11-28/pe_ratio|23.5263|2007-10-04/price_to_book_value|1.6333|2007-10-18/price_to_book_value|1.6339|2007-11-01/price_to_book_value|1.6655|2007-11-15/price_to_book_value|1.6448|2007-11-29/price_to_book_value|1.6424|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-04/dividend_yield|2.974|2007-10-18/dividend_yield|2.9729|2007-11-01/dividend_yield|2.9165|2007-11-15/dividend_yield|3.0269|2007-11-29/dividend_yield|3.0314|2007-10-31/price|28.24|2007-11-30/price|27.05|2007-10-31/total_return_price|17.3577|2007-11-30/total_return_price|16.7534|2007-10-09/enterprise_value|9807.7827|2007-10-23/enterprise_value|9762.8611|2007-11-06/enterprise_value|9883.6846|2007-11-20/enterprise_value|9813.9787
amer_0037|FTS.TO|200712|1047|58|335|7258|1559|7435|1804|4678||2601|551||4.7349|51.3646|-23.8466|0.995|1.8042|25.307|1.7517||2.0323|2.8423|-39.3644|0.6911|155.6|0.53|0.21|1018.1|460.4||101.5|80.6||28.99|17.9549|9911.5669|28.65|2008-01-02/ev_revenues|3.783|2008-01-16/ev_revenues|3.7698|2008-01-30/ev_revenues|3.7447|2008-02-13/ev_revenues|3.751|2008-02-27/ev_revenues|3.7298|2008-01-10/ev_free_cash_flow|-23.7964|2008-01-24/ev_free_cash_flow|-23.3805|2008-02-07/ev_free_cash_flow|-23.8615|2008-02-21/ev_free_cash_flow|-23.3949|2008-01-10/ps_ratio|1.4983|2008-01-24/ps_ratio|1.439|2008-02-07/ps_ratio|1.5076|2008-02-21/ps_ratio|1.4411|2008-01-10/pe_ratio|21.5259|2008-01-24/pe_ratio|20.6741|2008-02-07/pe_ratio|21.6593|2008-02-21/pe_ratio|20.7037|2008-01-10/price_to_book_value|1.7376|2008-01-24/price_to_book_value|1.6688|2008-02-07/price_to_book_value|1.7483|2008-02-21/price_to_book_value|1.6712|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-10/dividend_yield|2.8217|2008-01-24/dividend_yield|2.938|2008-02-07/dividend_yield|3.0096|2008-02-21/dividend_yield|3.1485|2008-01-16/percent_of_shares_outstanding|0.6616|2008-02-01/percent_of_shares_outstanding|0.545|2008-02-19/percent_of_shares_outstanding|0.5716|2008-01-31/price|28.65|2008-02-29/price|28.05|2008-01-31/total_return_price|17.7443|2008-02-29/total_return_price|17.5203|2008-01-02/enterprise_value|10282.2158|2008-01-16/enterprise_value|10246.4459|2008-01-30/enterprise_value|10178.0165|2008-02-13/enterprise_value|10195.1239|2008-02-27/enterprise_value|10137.581
amer_0037|FTS.TO|200803|1051|67|172|7351|1562|7462|1827|4667||2672|603||3.6903|41.5728|-22.9284|0.9936|1.3745|19.7481|1.5941||1.9853|3.3008|-33.7394|0.6412|169.191|0.55|0.25|1146|478||125|92|-87|29.21|18.2448|10030.2713|27.81|2008-04-09/ev_revenues|2.9927|2008-04-23/ev_revenues|2.9584|2008-05-07/ev_revenues|2.9439|2008-05-21/ev_revenues|2.9783|2008-04-03/ev_free_cash_flow|-27.9183|2008-04-17/ev_free_cash_flow|-27.2866|2008-05-01/ev_free_cash_flow|-27.4829|2008-05-15/ev_free_cash_flow|-27.2097|2008-05-29/ev_free_cash_flow|-27.1286|2008-04-03/ps_ratio|1.3127|2008-04-17/ps_ratio|1.2457|2008-05-01/ps_ratio|1.2665|2008-05-15/ps_ratio|1.2375|2008-05-29/ps_ratio|1.2289|2008-04-03/pe_ratio|18.6968|2008-04-17/pe_ratio|17.7419|2008-05-01/pe_ratio|18.0387|2008-05-15/pe_ratio|17.6258|2008-05-29/pe_ratio|17.5032|2008-04-03/price_to_book_value|1.7036|2008-04-17/price_to_book_value|1.6166|2008-05-01/price_to_book_value|1.6436|2008-05-15/price_to_book_value|1.606|2008-05-29/price_to_book_value|1.5948|2008-04-09/peg_ratio|1.4659|2008-04-23/peg_ratio|1.4271|2008-05-07/peg_ratio|1.4109|2008-05-21/peg_ratio|1.4497|2008-04-03/dividend_yield|3.0366|2008-04-17/dividend_yield|3.2|2008-05-01/dividend_yield|3.1474|2008-05-15/dividend_yield|3.3675|2008-05-29/dividend_yield|3.3911|2008-04-01/percent_of_shares_outstanding|0.7214|2008-04-16/percent_of_shares_outstanding|0.6106|2008-05-01/percent_of_shares_outstanding|1.5384|2008-05-16/percent_of_shares_outstanding|0.937|2008-04-30/price|27.81|2008-05-30/price|27.3|2008-04-30/total_return_price|17.3704|2008-05-30/total_return_price|17.2106|2008-04-09/enterprise_value|10118.4173|2008-04-23/enterprise_value|10002.1848|2008-05-07/enterprise_value|9953.4927|2008-05-21/enterprise_value|10069.7253
amer_0037|FTS.TO|200806|1087|59|192|7481|1562|7398|1659|4766||2668|592||2.9797|42.1741|-27.3207|0.9489|1.2493|17.7935|1.6213|1.4512|1.7648|3.3358|-14.9317|2.4108|161.1111|0.18|0.25|848|409||51|32||27.16|17.1223|10074.4374|27.05|2008-07-02/ev_revenues|2.7305|2008-07-16/ev_revenues|2.6207|2008-07-30/ev_revenues|2.7198|2008-08-13/ev_revenues|2.649|2008-08-27/ev_revenues|2.6301|2008-07-10/ev_free_cash_flow|-45.2458|2008-07-24/ev_free_cash_flow|-45.6236|2008-08-07/ev_free_cash_flow|-45.7544|2008-08-21/ev_free_cash_flow|-44.6791|2008-07-10/ps_ratio|1.1328|2008-07-24/ps_ratio|1.1556|2008-08-07/ps_ratio|1.1635|2008-08-21/ps_ratio|1.0986|2008-07-10/pe_ratio|17.6918|2008-07-24/pe_ratio|18.0479|2008-08-07/pe_ratio|18.1712|2008-08-21/pe_ratio|17.1575|2008-07-10/price_to_book_value|1.5207|2008-07-24/price_to_book_value|1.5513|2008-08-07/price_to_book_value|1.5619|2008-08-21/price_to_book_value|1.4747|2008-07-02/peg_ratio|1.5154|2008-07-16/peg_ratio|1.3729|2008-07-30/peg_ratio|1.5015|2008-08-13/peg_ratio|1.4096|2008-08-27/peg_ratio|1.3851|2008-07-10/dividend_yield|3.5618|2008-07-24/dividend_yield|3.4915|2008-08-07/dividend_yield|3.6185|2008-08-21/dividend_yield|3.8323|2008-07-02/percent_of_shares_outstanding|1.013|2008-07-16/percent_of_shares_outstanding|0.9818|2008-08-01/percent_of_shares_outstanding|0.9487|2008-08-18/percent_of_shares_outstanding|0.8616|2008-07-31/price|27.05|2008-08-29/price|26.08|2008-07-31/total_return_price|17.053|2008-08-29/total_return_price|16.5971|2008-07-02/enterprise_value|10002.0433|2008-07-16/enterprise_value|9599.9416|2008-07-30/enterprise_value|9962.7756|2008-08-13/enterprise_value|9703.6084|2008-08-27/enterprise_value|9634.4972
amer_0037|FTS.TO|200809|993|68|308|7124|1569|7469|1645|4840||2691|602||2.6344|37.8483|-44.0253|0.9201|1.0591|16.5411|1.4218|1.3907|1.8423|3.9752|-6.7604|2.6798|157.2|0.31|0.25|727|407|||54||24.04|15.2988|9650.2043|26.3|2008-10-08/ev_revenues|2.5423|2008-10-22/ev_revenues|2.6483|2008-11-05/ev_revenues|2.7114|2008-11-19/ev_revenues|2.6908|2008-10-02/ev_free_cash_flow|-37.0403|2008-10-16/ev_free_cash_flow|-35.1984|2008-10-30/ev_free_cash_flow|-38.3077|2008-11-13/ev_free_cash_flow|-38.8881|2008-11-27/ev_free_cash_flow|-37.9228|2008-10-02/ps_ratio|1.0474|2008-10-16/ps_ratio|0.9137|2008-10-30/ps_ratio|1.1395|2008-11-13/ps_ratio|1.1816|2008-11-27/ps_ratio|1.1115|2008-10-02/pe_ratio|15.5159|2008-10-16/pe_ratio|13.535|2008-10-30/pe_ratio|16.879|2008-11-13/pe_ratio|17.5032|2008-11-27/pe_ratio|16.465|2008-10-02/price_to_book_value|1.424|2008-10-16/price_to_book_value|1.2422|2008-10-30/price_to_book_value|1.5491|2008-11-13/price_to_book_value|1.6063|2008-11-27/price_to_book_value|1.5111|2008-10-08/peg_ratio|0.3757|2008-10-22/peg_ratio|0.4183|2008-11-05/peg_ratio|0.4436|2008-11-19/peg_ratio|0.4353|2008-10-02/dividend_yield|3.9409|2008-10-16/dividend_yield|4.5176|2008-10-30/dividend_yield|3.6226|2008-11-13/dividend_yield|3.639|2008-11-27/dividend_yield|3.8685|2008-10-01/percent_of_shares_outstanding|0.9703|2008-10-16/percent_of_shares_outstanding|1.0523|2008-11-03/percent_of_shares_outstanding|1.9502|2008-11-17/percent_of_shares_outstanding|2.1204|2008-10-31/price|26.3|2008-11-28/price|26.75|2008-10-31/total_return_price|16.7371|2008-11-28/total_return_price|17.1876|2008-10-08/enterprise_value|9505.9918|2008-10-22/enterprise_value|9902.3953|2008-11-05/enterprise_value|10138.3498|2008-11-19/enterprise_value|10061.2713
amer_0037|FTS.TO|200812|1150|66|229|7681|1848|7628|1697|5542||3046|634||2.5315|38.1483|-36.8922|0.8849|1.0367|15.3567|1.4094|1.4754|1.5603|4.1477|-2.7749|4.0759|216.4981|0.46|0.25|1182|497||111|81||24.59|15.7997|9880.4042|24.36|2009-01-14/ev_revenues|2.5037|2009-01-28/ev_revenues|2.5098|2009-02-11/ev_revenues|2.4764|2009-02-25/ev_revenues|2.4829|2009-01-12/ev_free_cash_flow|-35.7511|2009-01-26/ev_free_cash_flow|-35.2633|2009-02-09/ev_free_cash_flow|-35.7882|2009-02-23/ev_free_cash_flow|-35.0163|2009-01-12/ps_ratio|1.0863|2009-01-26/ps_ratio|1.0507|2009-02-09/ps_ratio|1.089|2009-02-23/ps_ratio|1.0326|2009-01-12/pe_ratio|16.06|2009-01-26/pe_ratio|15.5333|2009-02-09/pe_ratio|16.1|2009-02-23/pe_ratio|15.2667|2009-01-12/price_to_book_value|1.3381|2009-01-26/price_to_book_value|1.2942|2009-02-09/price_to_book_value|1.3414|2009-02-23/price_to_book_value|1.272|2009-01-14/peg_ratio|1.437|2009-01-28/peg_ratio|1.4454|2009-02-11/peg_ratio|1.3992|2009-02-25/peg_ratio|1.4082|2009-01-12/dividend_yield|4.1511|2009-01-26/dividend_yield|4.2918|2009-02-09/dividend_yield|4.1822|2009-02-23/dividend_yield|4.4105|2009-01-02/percent_of_shares_outstanding|1.626|2009-01-16/percent_of_shares_outstanding|1.7232|2009-02-02/percent_of_shares_outstanding|1.8044|2009-02-17/percent_of_shares_outstanding|2.1113|2009-01-30/price|24.36|2009-02-27/price|24.01|2009-01-30/total_return_price|15.6519|2009-02-27/total_return_price|15.5979|2009-01-14/enterprise_value|9772.1221|2009-01-28/enterprise_value|9795.8088|2009-02-11/enterprise_value|9665.5318|2009-02-25/enterprise_value|9690.9104
amer_0037|FTS.TO|200903|1201|94|91|7845|1849|8385|1568|6817||3116|682||2.4721|35.3988|-35.5782|0.7858|1.0737|15.8733|1.3225|1.3932|1.5336|4.2419|-2.6567|3.6287|185.4|0.52|0.26|1202|495||123|96|-88|22.14|14.383|9648.6127|22.15|2009-04-08/ev_revenues|2.3443|2009-04-22/ev_revenues|2.3755|2009-05-06/ev_revenues|2.3792|2009-05-20/ev_revenues|2.4204|2009-04-06/ev_free_cash_flow|-32.6819|2009-04-20/ev_free_cash_flow|-33.2917|2009-05-04/ev_free_cash_flow|-33.3675|2009-05-19/ev_free_cash_flow|-33.5774|2009-04-06/ps_ratio|0.9905|2009-04-20/ps_ratio|1.0369|2009-05-04/ps_ratio|1.0392|2009-05-19/ps_ratio|1.0551|2009-04-06/pe_ratio|14.8163|2009-04-20/pe_ratio|15.5102|2009-05-04/pe_ratio|15.5442|2009-05-19/pe_ratio|15.7823|2009-04-06/price_to_book_value|1.1826|2009-04-20/price_to_book_value|1.238|2009-05-04/price_to_book_value|1.2449|2009-05-19/price_to_book_value|1.2639|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-06/dividend_yield|4.6373|2009-04-20/dividend_yield|4.4298|2009-05-04/dividend_yield|4.4201|2009-05-19/dividend_yield|4.3966|2009-04-01/percent_of_shares_outstanding|1.6959|2009-04-16/percent_of_shares_outstanding|1.5832|2009-05-01/percent_of_shares_outstanding|1.6624|2009-05-19/percent_of_shares_outstanding|1.5474|2009-04-30/price|22.15|2009-05-29/price|24|2009-04-30/total_return_price|14.3895|2009-05-29/total_return_price|15.7716|2009-04-08/enterprise_value|9281.1241|2009-04-22/enterprise_value|9404.6334|2009-05-06/enterprise_value|9419.2269|2009-05-20/enterprise_value|9582.1955
amer_0037|FTS.TO|200906|986|137|134|7977|1833|8133|1299|6834||3120|691||2.4504|34.7841|-32.5327|0.8565|1.213|15.8812|1.3871||1.5512|4.0142|2.5307|1.6854|179.3|0.31|0.26|756|437||68|58|-88|25.41|16.6982|9701.0268|25.46|2009-07-02/ev_revenues|2.6132|2009-07-16/ev_revenues|2.6044|2009-07-30/ev_revenues|2.6137|2009-08-13/ev_revenues|2.5934|2009-08-27/ev_revenues|2.5991|2009-07-14/ev_free_cash_flow|-32.5658|2009-07-28/ev_free_cash_flow|-32.45|2009-08-11/ev_free_cash_flow|-32.2516|2009-08-25/ev_free_cash_flow|-32.5492|2009-07-14/ps_ratio|1.2159|2009-07-28/ps_ratio|1.2058|2009-08-11/ps_ratio|1.1887|2009-08-25/ps_ratio|1.2144|2009-07-14/pe_ratio|15.9188|2009-07-28/pe_ratio|15.7875|2009-08-11/pe_ratio|15.5625|2009-08-25/pe_ratio|15.9|2009-07-14/price_to_book_value|1.3903|2009-07-28/price_to_book_value|1.3789|2009-08-11/price_to_book_value|1.3592|2009-08-25/price_to_book_value|1.3887|2009-07-02/peg_ratio|1.6764|2009-07-16/peg_ratio|1.6634|2009-07-30/peg_ratio|1.677|2009-08-13/peg_ratio|1.6471|2009-08-27/peg_ratio|1.6555|2009-07-14/dividend_yield|4.0047|2009-07-28/dividend_yield|4.038|2009-08-11/dividend_yield|4.1365|2009-08-25/dividend_yield|4.0487|2009-07-02/percent_of_shares_outstanding|1.5823|2009-07-16/percent_of_shares_outstanding|1.5438|2009-08-04/percent_of_shares_outstanding|1.2994|2009-08-17/percent_of_shares_outstanding|1.1475|2009-07-31/price|25.46|2009-08-31/price|24.91|2009-07-31/total_return_price|16.7311|2009-08-31/total_return_price|16.5366|2009-07-02/enterprise_value|10105.3989|2009-07-16/enterprise_value|10071.3367|2009-07-30/enterprise_value|10107.102|2009-08-13/enterprise_value|10028.759|2009-08-27/enterprise_value|10050.8994
amer_0037|FTS.TO|200909|918|106|211|8053|1827|8156|1288|6868||3100|682||2.5881|36.9851|-32.4996|0.8705|1.2101|15.8438|1.3838|1.6392|1.6188|4.0631|0.5389|1.2007|171.1|0.21|0.26|665|412||47|41|-91|24.98|16.5831|10008.3216|25.3|2009-10-08/ev_revenues|2.7061|2009-10-22/ev_revenues|2.7218|2009-11-05/ev_revenues|2.72|2009-11-19/ev_revenues|2.7482|2009-10-06/ev_free_cash_flow|-33.6507|2009-10-20/ev_free_cash_flow|-33.5895|2009-11-03/ev_free_cash_flow|-33.5284|2009-11-17/ev_free_cash_flow|-34.3177|2009-10-06/ps_ratio|1.2703|2009-10-20/ps_ratio|1.2649|2009-11-03/ps_ratio|1.2594|2009-11-17/ps_ratio|1.3296|2009-10-06/pe_ratio|17.1333|2009-10-20/pe_ratio|17.06|2009-11-03/pe_ratio|16.9867|2009-11-17/pe_ratio|17.9333|2009-10-06/price_to_book_value|1.4148|2009-10-20/price_to_book_value|1.4087|2009-11-03/price_to_book_value|1.4026|2009-11-17/price_to_book_value|1.4808|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-06/dividend_yield|4.0078|2009-10-20/dividend_yield|4.025|2009-11-03/dividend_yield|4.0424|2009-11-17/dividend_yield|3.8662|2009-10-01/percent_of_shares_outstanding|1.3335|2009-10-16/percent_of_shares_outstanding|1.2469|2009-11-02/percent_of_shares_outstanding|1.4016|2009-11-16/percent_of_shares_outstanding|1.5443|2009-10-30/price|25.3|2009-11-30/price|26.11|2009-10-30/total_return_price|16.7955|2009-11-30/total_return_price|17.5119|2009-10-08/enterprise_value|10296.626|2009-10-22/enterprise_value|10356.3542|2009-11-05/enterprise_value|10349.5281|2009-11-19/enterprise_value|10457.0389
amer_0037|FTS.TO|200912|1124|85|178|8252|1846|8476|1592|6884||3193|763||3.0161|39.2415|-35.4072|0.9052|1.4265|19.24|1.5887||1.6076|3.6036|2.3069|1.8136|185.4|0.46|0.26|1020|500||103|85|-93|28.68|19.2356|10987.6336|27.7|2010-01-14/ev_revenues|3.0152|2010-01-28/ev_revenues|2.9912|2010-02-11/ev_revenues|2.9155|2010-02-25/ev_revenues|2.9418|2010-01-12/ev_free_cash_flow|-31.944|2010-01-26/ev_free_cash_flow|-31.7743|2010-02-09/ev_free_cash_flow|-31.1352|2010-02-23/ev_free_cash_flow|-31.4048|2010-01-12/ps_ratio|1.4105|2010-01-26/ps_ratio|1.3937|2010-02-09/ps_ratio|1.3304|2010-02-23/ps_ratio|1.3571|2010-01-12/pe_ratio|19|2010-01-26/pe_ratio|18.7733|2010-02-09/pe_ratio|17.92|2010-02-23/pe_ratio|18.28|2010-01-12/price_to_book_value|1.5286|2010-01-26/price_to_book_value|1.5104|2010-02-09/price_to_book_value|1.4417|2010-02-23/price_to_book_value|1.4707|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-12/dividend_yield|3.6491|2010-01-26/dividend_yield|3.6932|2010-02-09/dividend_yield|3.9435|2010-02-23/dividend_yield|3.8658|2010-01-04/percent_of_shares_outstanding|1.2718|2010-01-18/percent_of_shares_outstanding|1.4459|2010-02-01/percent_of_shares_outstanding|1.2348|2010-02-16/percent_of_shares_outstanding|1.2149|2010-01-29/price|27.7|2010-02-26/price|27.27|2010-01-29/total_return_price|18.5783|2010-02-26/total_return_price|18.4724|2010-01-14/enterprise_value|10984.2084|2010-01-28/enterprise_value|10896.8677|2010-02-11/enterprise_value|10621.1449|2010-02-25/enterprise_value|10717.0484
amer_0037|FTS.TO|201003|1170|92|138|8304|1831|8338|1581|6757||3212|767||3.033|37.6585|-32.2037|0.8908|1.4363|19.3467|1.5565||1.4009|3.6527|2.4025|1.3286|185.9|0.56|0.28|1073|521||135|106|-90|28.89|19.5698|11049.2859|28.05|2010-04-08/ev_revenues|3.0848|2010-04-22/ev_revenues|3.0657|2010-05-06/ev_revenues|2.979|2010-05-20/ev_revenues|2.9545|2010-04-06/ev_free_cash_flow|-32.0344|2010-04-20/ev_free_cash_flow|-31.8268|2010-05-04/ev_free_cash_flow|-31.7103|2010-05-18/ev_free_cash_flow|-30.9659|2010-04-06/ps_ratio|1.4746|2010-04-20/ps_ratio|1.4536|2010-05-04/ps_ratio|1.4418|2010-05-18/ps_ratio|1.3663|2010-04-06/pe_ratio|18.6494|2010-04-20/pe_ratio|18.3831|2010-05-04/pe_ratio|18.2338|2010-05-18/pe_ratio|17.2792|2010-04-06/price_to_book_value|1.5394|2010-04-20/price_to_book_value|1.5175|2010-05-04/price_to_book_value|1.5051|2010-05-18/price_to_book_value|1.4263|2010-04-08/peg_ratio|3.8755|2010-04-22/peg_ratio|3.8223|2010-05-06/peg_ratio|3.5809|2010-05-20/peg_ratio|3.5127|2010-04-06/dividend_yield|3.6908|2010-04-20/dividend_yield|3.7443|2010-05-04/dividend_yield|3.7749|2010-05-18/dividend_yield|4.0586|2010-04-01/percent_of_shares_outstanding|1.0214|2010-04-16/percent_of_shares_outstanding|1.0376|2010-05-03/percent_of_shares_outstanding|0.8137|2010-05-17/percent_of_shares_outstanding|0.6135|2010-04-30/price|28.05|2010-05-31/price|26.96|2010-04-30/total_return_price|19.0008|2010-05-31/total_return_price|18.4464|2010-04-08/enterprise_value|10840.043|2010-04-22/enterprise_value|10772.8971|2010-05-06/enterprise_value|10468.1579|2010-05-20/enterprise_value|10382.0734
amer_0037|FTS.TO|201006|1020|71|144|8499|1834|8364|1308|7056||3248|773||3.0711|37.0457|-31.1533|0.8864|1.3853|17.5195|1.4462|3.8373|1.4542|4.003|2.1091|1.3928|173.3|0.32|0.28|835|468||81|63|-84|27.18|18.5969|10791.8357|29.25|2010-07-02/ev_revenues|3.0406|2010-07-16/ev_revenues|3.0681|2010-07-30/ev_revenues|3.1412|2010-08-13/ev_revenues|3.1094|2010-08-27/ev_revenues|3.1345|2010-07-13/ev_free_cash_flow|-29.4692|2010-07-27/ev_free_cash_flow|-29.7756|2010-08-10/ev_free_cash_flow|-29.675|2010-08-24/ev_free_cash_flow|-29.9082|2010-07-13/ps_ratio|1.4143|2010-07-27/ps_ratio|1.4476|2010-08-10/ps_ratio|1.4367|2010-08-24/ps_ratio|1.4621|2010-07-13/pe_ratio|18.3226|2010-07-27/pe_ratio|18.7548|2010-08-10/pe_ratio|18.6129|2010-08-24/pe_ratio|18.9419|2010-07-13/price_to_book_value|1.5115|2010-07-27/price_to_book_value|1.5472|2010-08-10/price_to_book_value|1.5355|2010-08-24/price_to_book_value|1.5626|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-13/dividend_yield|3.8028|2010-07-27/dividend_yield|3.7152|2010-08-10/dividend_yield|3.8128|2010-08-24/dividend_yield|3.7466|2010-07-02/percent_of_shares_outstanding|1.087|2010-07-16/percent_of_shares_outstanding|0.66|2010-08-03/percent_of_shares_outstanding|0.8939|2010-08-16/percent_of_shares_outstanding|0.9774|2010-07-30/price|29.25|2010-08-31/price|29.49|2010-07-30/total_return_price|20.0132|2010-08-31/total_return_price|20.3714|2010-07-02/enterprise_value|10925.0134|2010-07-16/enterprise_value|11023.5464|2010-07-30/enterprise_value|11286.3012|2010-08-13/enterprise_value|11172.2104|2010-08-27/enterprise_value|11262.1002
amer_0037|FTS.TO|201009|1053|64|202|8607|1827|8539|1443|7096||3255|770||3.2268|38.9252|-30.5714|0.9523|1.5343|19.8774|1.6398||1.4861|3.5703|1.698|1.2559|174.1|0.26|0.28|720|461||60|52|-92|31.94|22.0638|11594.001|32.37|2010-10-08/ev_revenues|3.2727|2010-10-22/ev_revenues|3.3008|2010-11-05/ev_revenues|3.3279|2010-11-19/ev_revenues|3.238|2010-10-05/ev_free_cash_flow|-37.4847|2010-10-19/ev_free_cash_flow|-38.2262|2010-11-02/ev_free_cash_flow|-38.1054|2010-11-16/ev_free_cash_flow|-37.1331|2010-11-30/ev_free_cash_flow|-37.7813|2010-10-05/ps_ratio|1.5544|2010-10-19/ps_ratio|1.6209|2010-11-02/ps_ratio|1.6101|2010-11-16/ps_ratio|1.5229|2010-11-30/ps_ratio|1.581|2010-10-05/pe_ratio|19.725|2010-10-19/pe_ratio|20.5688|2010-11-02/pe_ratio|20.4312|2010-11-16/pe_ratio|19.325|2010-11-30/pe_ratio|20.0625|2010-10-05/price_to_book_value|1.683|2010-10-19/price_to_book_value|1.755|2010-11-02/price_to_book_value|1.7433|2010-11-16/price_to_book_value|1.6489|2010-11-30/price_to_book_value|1.7118|2010-10-08/peg_ratio|3.0094|2010-10-22/peg_ratio|3.0647|2010-11-05/peg_ratio|3.1181|2010-11-19/peg_ratio|2.9409|2010-10-05/dividend_yield|3.4854|2010-10-19/dividend_yield|3.3424|2010-11-02/dividend_yield|3.3649|2010-11-16/dividend_yield|3.6223|2010-11-30/dividend_yield|3.4891|2010-10-01/percent_of_shares_outstanding|1.2506|2010-10-18/percent_of_shares_outstanding|0.8203|2010-11-01/percent_of_shares_outstanding|0.7184|2010-11-16/percent_of_shares_outstanding|1.766|2010-10-29/price|32.37|2010-11-30/price|32.1|2010-10-29/total_return_price|22.3609|2010-11-30/total_return_price|22.3607|2010-10-08/enterprise_value|11938.8859|2010-10-22/enterprise_value|12041.2975|2010-11-05/enterprise_value|12140.2375|2010-11-19/enterprise_value|11812.1732
amer_0037|FTS.TO|201012|1204|109|168|8185|1877|8850|1517|7333||3305|804||3.4275|40.0571|-38.8414|0.9713|1.6761|21.2688|1.8147|2.878|1.5312|3.2912|1.6187|1.8675|188.6|0.47|0.28|1030|522||114|92|-91|33.98|23.6703|12537.8741|34.5|2011-01-14/ev_revenues|3.4409|2011-01-28/ev_revenues|3.4261|2011-02-11/ev_revenues|3.3903|2011-02-25/ev_revenues|3.3717|2011-01-12/ev_free_cash_flow|-36.6503|2011-01-26/ev_free_cash_flow|-36.7884|2011-02-09/ev_free_cash_flow|-36.9009|2011-02-23/ev_free_cash_flow|-36.2156|2011-01-12/ps_ratio|1.6651|2011-01-26/ps_ratio|1.6784|2011-02-09/ps_ratio|1.6893|2011-02-23/ps_ratio|1.6232|2011-01-12/pe_ratio|20.9627|2011-01-26/pe_ratio|21.1304|2011-02-09/pe_ratio|21.2671|2011-02-23/pe_ratio|20.4348|2011-01-12/price_to_book_value|1.7809|2011-01-26/price_to_book_value|1.7951|2011-02-09/price_to_book_value|1.8067|2011-02-23/price_to_book_value|1.736|2011-01-14/peg_ratio|2.9018|2011-01-28/peg_ratio|2.8755|2011-02-11/peg_ratio|2.812|2011-02-25/peg_ratio|2.7789|2011-01-12/dividend_yield|3.3185|2011-01-26/dividend_yield|3.2922|2011-02-09/dividend_yield|3.3002|2011-02-23/dividend_yield|3.4346|2011-01-04/percent_of_shares_outstanding|2.365|2011-01-17/percent_of_shares_outstanding|2.3646|2011-02-01/percent_of_shares_outstanding|1.5928|2011-02-16/percent_of_shares_outstanding|1.5134|2011-01-31/price|34.5|2011-02-28/price|32.99|2011-01-31/total_return_price|24.0325|2011-02-28/total_return_price|23.1731|2011-01-14/enterprise_value|12586.7042|2011-01-28/enterprise_value|12532.6424|2011-02-11/enterprise_value|12401.8476|2011-02-25/enterprise_value|12333.8343
amer_0037|FTS.TO|201103|1109|86|88|8907|1874|8813|1445|7368||3397|870||3.3865|36.979|-36.3384|0.9518|1.635|20.5839|1.7487|2.8052|1.469|3.4098|2.658|3.5244|187.7|0.64|0.29|1159|556||159|127|-92|33.12|23.2644|12387.8962|32.49|2011-04-08/ev_revenues|3.2689|2011-04-25/ev_revenues|3.2384|2011-05-09/ev_revenues|3.2975|2011-05-24/ev_revenues|3.3017|2011-04-06/ev_free_cash_flow|-43.4029|2011-04-20/ev_free_cash_flow|-42.7543|2011-05-04/ev_free_cash_flow|-43.0137|2011-05-18/ev_free_cash_flow|-43.372|2011-04-06/ps_ratio|1.5937|2011-04-20/ps_ratio|1.543|2011-05-04/ps_ratio|1.5633|2011-05-18/ps_ratio|1.5913|2011-04-06/pe_ratio|19.5148|2011-04-20/pe_ratio|18.8935|2011-05-04/pe_ratio|19.142|2011-05-18/pe_ratio|19.4852|2011-04-06/price_to_book_value|1.7031|2011-04-20/price_to_book_value|1.6489|2011-05-04/price_to_book_value|1.6706|2011-05-18/price_to_book_value|1.7005|2011-04-08/peg_ratio|1.9731|2011-04-25/peg_ratio|1.9337|2011-05-09/peg_ratio|2.0102|2011-05-24/peg_ratio|2.0157|2011-04-06/dividend_yield|3.4263|2011-04-20/dividend_yield|3.539|2011-05-04/dividend_yield|3.493|2011-05-18/dividend_yield|3.4619|2011-04-01/percent_of_shares_outstanding|2.7903|2011-04-18/percent_of_shares_outstanding|1.3921|2011-05-02/percent_of_shares_outstanding|1.456|2011-05-16/percent_of_shares_outstanding|1.5989|2011-04-29/price|32.49|2011-05-31/price|33.01|2011-04-29/total_return_price|22.8219|2011-05-31/total_return_price|23.3906|2011-04-08/enterprise_value|12238.7066|2011-04-25/enterprise_value|12124.6823|2011-05-09/enterprise_value|12345.714|2011-05-24/enterprise_value|12361.502
amer_0037|FTS.TO|201106|1235|298|108|8843|1875|8669|1495|7174||3738|874||3.2469|35.2784|-42.8531|0.9103|1.5507|18.9882|1.6571|1.9446|1.2785|3.5525|-2.3792|5.2289|178.3|0.32|0.29|846|488||88|69|-92|32.35|22.9229|12156.2582|31.66|2011-07-05/ev_revenues|3.2012|2011-07-19/ev_revenues|3.1919|2011-08-02/ev_revenues|3.146|2011-08-16/ev_revenues|3.1253|2011-08-30/ev_revenues|3.1643|2011-07-13/ev_free_cash_flow|-40.184|2011-07-27/ev_free_cash_flow|-39.7074|2011-08-10/ev_free_cash_flow|-38.8162|2011-08-24/ev_free_cash_flow|-39.3546|2011-07-13/ps_ratio|1.5748|2011-07-27/ps_ratio|1.5374|2011-08-10/ps_ratio|1.4676|2011-08-24/ps_ratio|1.5098|2011-07-13/pe_ratio|19.2071|2011-07-27/pe_ratio|18.7515|2011-08-10/pe_ratio|17.8994|2011-08-24/pe_ratio|18.4142|2011-07-13/price_to_book_value|1.607|2011-07-27/price_to_book_value|1.5689|2011-08-10/price_to_book_value|1.4976|2011-08-24/price_to_book_value|1.5407|2011-07-05/peg_ratio|2.1285|2011-07-19/peg_ratio|2.116|2011-08-02/peg_ratio|2.0551|2011-08-16/peg_ratio|2.0276|2011-08-30/peg_ratio|2.0793|2011-07-13/dividend_yield|3.512|2011-07-27/dividend_yield|3.5973|2011-08-10/dividend_yield|3.8017|2011-08-24/dividend_yield|3.6954|2011-07-04/percent_of_shares_outstanding|2.2422|2011-07-18/percent_of_shares_outstanding|0.9318|2011-08-02/percent_of_shares_outstanding|0.9328|2011-08-16/percent_of_shares_outstanding|1.6563|2011-07-29/price|31.66|2011-08-31/price|32.66|2011-07-29/total_return_price|22.434|2011-08-31/total_return_price|23.3703|2011-07-05/enterprise_value|12020.5669|2011-07-19/enterprise_value|11985.4057|2011-08-02/enterprise_value|11813.3008|2011-08-16/enterprise_value|11735.576|2011-08-30/enterprise_value|11881.7727
amer_0037|FTS.TO|201109|1063|108|194|9053|1892|8649|1329|7320||3809|878||3.248|35.4669|-40.1407|0.9499|1.5714|19.1657|1.6035|2.1907|1.3056|3.5505|-2.6873|3.779|187.5|0.3|0.29|699|453||82|67|-87|32.93|23.5635|12196.373|33.7|2011-10-11/ev_revenues|3.3719|2011-10-25/ev_revenues|3.4025|2011-11-08/ev_revenues|3.4125|2011-11-22/ev_revenues|3.3504|2011-10-05/ev_free_cash_flow|-42.6452|2011-10-19/ev_free_cash_flow|-43.3622|2011-11-02/ev_free_cash_flow|-43.6759|2011-11-16/ev_free_cash_flow|-43.6759|2011-11-30/ev_free_cash_flow|-43.4903|2011-10-05/ps_ratio|1.5994|2011-10-19/ps_ratio|1.655|2011-11-02/ps_ratio|1.6794|2011-11-16/ps_ratio|1.6794|2011-11-30/ps_ratio|1.665|2011-10-05/pe_ratio|18.6069|2011-10-19/pe_ratio|19.2543|2011-11-02/pe_ratio|19.5376|2011-11-16/pe_ratio|19.5376|2011-11-30/pe_ratio|19.3699|2011-10-05/price_to_book_value|1.5798|2011-10-19/price_to_book_value|1.6348|2011-11-02/price_to_book_value|1.6588|2011-11-16/price_to_book_value|1.6588|2011-11-30/price_to_book_value|1.6446|2011-10-11/peg_ratio|2.3427|2011-10-25/peg_ratio|2.3861|2011-11-08/peg_ratio|2.4004|2011-11-22/peg_ratio|2.3121|2011-10-05/dividend_yield|3.5725|2011-10-19/dividend_yield|3.4524|2011-11-02/dividend_yield|3.4024|2011-11-16/dividend_yield|3.432|2011-11-30/dividend_yield|3.4617|2011-10-03/percent_of_shares_outstanding|1.1785|2011-10-17/percent_of_shares_outstanding|1.0832|2011-11-01/percent_of_shares_outstanding|1.2042|2011-11-16/percent_of_shares_outstanding|1.6635|2011-10-31/price|33.7|2011-11-30/price|33.51|2011-10-31/total_return_price|24.1145|2011-11-30/total_return_price|24.1864|2011-10-11/enterprise_value|12590.7366|2011-10-25/enterprise_value|12704.7664|2011-11-08/enterprise_value|12742.1532|2011-11-22/enterprise_value|12510.355
amer_0037|FTS.TO|201112|1132|87|134|9612|1890|9271|1305|7966||3823|868||3.3389|37.3283|-43.0613|0.9375|1.6317|18.9827|1.6117|2.2958|1.2655|3.5323|-2.8718|5.7939|195.7|0.43|0.29|1034|544||121|94|-89|33.37|24.0853|12467.3602|33.39|2012-01-03/ev_revenues|3.555|2012-01-17/ev_revenues|3.555|2012-01-31/ev_revenues|3.5661|2012-02-14/ev_revenues|3.5459|2012-02-28/ev_revenues|3.5014|2012-01-11/ev_free_cash_flow|-51.6276|2012-01-25/ev_free_cash_flow|-52.0481|2012-02-08/ev_free_cash_flow|-52.5791|2012-02-22/ev_free_cash_flow|-51.3252|2012-01-11/ps_ratio|1.643|2012-01-25/ps_ratio|1.6716|2012-02-08/ps_ratio|1.7076|2012-02-22/ps_ratio|1.6225|2012-01-11/pe_ratio|19.4024|2012-01-25/pe_ratio|19.7396|2012-02-08/pe_ratio|20.1657|2012-02-22/pe_ratio|19.1598|2012-01-11/price_to_book_value|1.6196|2012-01-25/price_to_book_value|1.6477|2012-02-08/price_to_book_value|1.6833|2012-02-22/price_to_book_value|1.5993|2012-01-03/peg_ratio|3.95|2012-01-17/peg_ratio|3.95|2012-01-31/peg_ratio|3.9762|2012-02-14/peg_ratio|3.9285|2012-02-28/peg_ratio|3.8238|2012-01-11/dividend_yield|3.5377|2012-01-25/dividend_yield|3.4772|2012-02-08/dividend_yield|3.4038|2012-02-22/dividend_yield|3.6133|2012-01-03/percent_of_shares_outstanding|2.8965|2012-01-16/percent_of_shares_outstanding|1.791|2012-02-01/percent_of_shares_outstanding|1.2133|2012-02-16/percent_of_shares_outstanding|3.8385|2012-01-31/price|33.39|2012-02-29/price|32.64|2012-01-31/total_return_price|24.0998|2012-02-29/total_return_price|23.7706|2012-01-03/enterprise_value|13288.4248|2012-01-17/enterprise_value|13288.4248|2012-01-31/enterprise_value|13329.9669|2012-02-14/enterprise_value|13254.4357|2012-02-28/enterprise_value|13088.2671
amer_0037|FTS.TO|201203|1100|110|76|9064|1887|9235|1288|7947||3901|932||3.5151|36.2787|-51.237|0.9188|1.6124|19.0414|1.5934|3.8464|1.2418|3.6358|-1.9082|6.1786|200.3|0.62|0.3|1149|583||156|132|-90|32.27|23.5012|13139.39|34.26|2012-04-10/ev_revenues|3.5111|2012-04-24/ev_revenues|3.5735|2012-05-08/ev_revenues|3.601|2012-05-22/ev_revenues|3.5999|2012-04-04/ev_free_cash_flow|-57.7957|2012-04-18/ev_free_cash_flow|-58.5711|2012-05-02/ev_free_cash_flow|-59.7551|2012-05-16/ev_free_cash_flow|-58.8463|2012-05-30/ev_free_cash_flow|-57.829|2012-04-04/ps_ratio|1.645|2012-04-18/ps_ratio|1.6925|2012-05-02/ps_ratio|1.765|2012-05-16/ps_ratio|1.7094|2012-05-30/ps_ratio|1.647|2012-04-04/pe_ratio|19.2814|2012-04-18/pe_ratio|19.8383|2012-05-02/pe_ratio|20.6886|2012-05-16/pe_ratio|20.0359|2012-05-30/pe_ratio|19.3054|2012-04-04/price_to_book_value|1.5623|2012-04-18/price_to_book_value|1.6074|2012-05-02/price_to_book_value|1.6763|2012-05-16/price_to_book_value|1.6235|2012-05-30/price_to_book_value|1.5643|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-04/dividend_yield|3.6335|2012-04-18/dividend_yield|3.5315|2012-05-02/dividend_yield|3.3864|2012-05-16/dividend_yield|3.5266|2012-05-30/dividend_yield|3.66|2012-04-02/percent_of_shares_outstanding|2.9268|2012-04-16/percent_of_shares_outstanding|2.0073|2012-05-01/percent_of_shares_outstanding|1.6051|2012-05-16/percent_of_shares_outstanding|1.4636|2012-04-30/price|34.26|2012-05-31/price|32.9|2012-04-30/total_return_price|24.9504|2012-05-31/total_return_price|24.175|2012-04-10/enterprise_value|13089.339|2012-04-24/enterprise_value|13322.146|2012-05-08/enterprise_value|13424.3539|2012-05-22/enterprise_value|13420.5685
amer_0037|FTS.TO|201206|1027|231|107|9834|1894|9315|1125|8190||3929|937||3.5639|35.8041|-58.0208|0.9105|1.6588|19.4431|1.5754||1.2495|3.6341|2.2233|5.5911|190.5|0.33|0.3|792|501||91|74|-91|32.29|23.7268|13286.1839|33.54|2012-07-03/ev_revenues|3.5951|2012-07-17/ev_revenues|3.6106|2012-07-31/ev_revenues|3.6412|2012-08-14/ev_revenues|3.6577|2012-08-28/ev_revenues|3.6189|2012-07-11/ev_free_cash_flow|-66.6417|2012-07-25/ev_free_cash_flow|-66.3553|2012-08-08/ev_free_cash_flow|-67.3578|2012-08-22/ev_free_cash_flow|-67.2719|2012-07-11/ps_ratio|1.7343|2012-07-25/ps_ratio|1.7185|2012-08-08/ps_ratio|1.7738|2012-08-22/ps_ratio|1.7691|2012-07-11/pe_ratio|19.6012|2012-07-25/pe_ratio|19.4226|2012-08-08/pe_ratio|20.0476|2012-08-22/pe_ratio|19.994|2012-07-11/price_to_book_value|1.5924|2012-07-25/price_to_book_value|1.5779|2012-08-08/price_to_book_value|1.6287|2012-08-22/price_to_book_value|1.6244|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-11/dividend_yield|3.5834|2012-07-25/dividend_yield|3.6163|2012-08-08/dividend_yield|3.5036|2012-08-22/dividend_yield|3.5427|2012-07-03/percent_of_shares_outstanding|3.212|2012-07-16/percent_of_shares_outstanding|2.2575|2012-08-01/percent_of_shares_outstanding|2.3583|2012-08-16/percent_of_shares_outstanding|3.2897|2012-07-31/price|33.54|2012-08-31/price|32.49|2012-07-31/total_return_price|24.6453|2012-08-31/total_return_price|24.0872|2012-07-03/enterprise_value|13208.5|2012-07-17/enterprise_value|13265.5|2012-07-31/enterprise_value|13377.6|2012-08-14/enterprise_value|13438.4|2012-08-28/enterprise_value|13295.9
amer_0037|FTS.TO|201209|869|147|157|9978|1888|9305|1126|8179||3933|923||3.6174|37.8645|-66.8327|0.9336|1.7449|19.7202|1.6021||1.2454|3.5919|1.7408|7.0156|191.1|0.24|0.3|714|479||66|56|-91|33.53|24.8582|13290.2|33.77|2012-10-09/ev_revenues|3.6561|2012-10-23/ev_revenues|3.6473|2012-11-06/ev_revenues|3.6825|2012-11-20/ev_revenues|3.6267|2012-10-03/ev_free_cash_flow|-107.2849|2012-10-17/ev_free_cash_flow|-107.2849|2012-10-31/ev_free_cash_flow|-107.3454|2012-11-14/ev_free_cash_flow|-106.604|2012-11-28/ev_free_cash_flow|-106.15|2012-10-03/ps_ratio|1.7775|2012-10-17/ps_ratio|1.7775|2012-10-31/ps_ratio|1.7796|2012-11-14/ps_ratio|1.7538|2012-11-28/ps_ratio|1.738|2012-10-03/pe_ratio|20.821|2012-10-17/pe_ratio|20.821|2012-10-31/pe_ratio|20.8457|2012-11-14/pe_ratio|20.5432|2012-11-28/pe_ratio|20.358|2012-10-03/price_to_book_value|1.6351|2012-10-17/price_to_book_value|1.6351|2012-10-31/price_to_book_value|1.6371|2012-11-14/price_to_book_value|1.6133|2012-11-28/price_to_book_value|1.5988|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-03/dividend_yield|3.528|2012-10-17/dividend_yield|3.528|2012-10-31/dividend_yield|3.5238|2012-11-14/dividend_yield|3.6058|2012-11-28/dividend_yield|3.6386|2012-10-01/percent_of_shares_outstanding|4.1985|2012-10-16/percent_of_shares_outstanding|4.0589|2012-11-01/percent_of_shares_outstanding|3.7837|2012-11-16/percent_of_shares_outstanding|3.6138|2012-10-31/price|33.77|2012-11-30/price|33.38|2012-10-31/total_return_price|25.0361|2012-11-30/total_return_price|24.9676|2012-10-09/enterprise_value|13487.3891|2012-10-23/enterprise_value|13454.9772|2012-11-06/enterprise_value|13584.6246|2012-11-20/enterprise_value|13378.714
amer_0037|FTS.TO|201212|1093|154|133|10249|1893|9540|1350|8190||3992|952||3.6794|38.4076|-107.8145|0.93|1.7959|21.037|1.6521||1.1927|3.5211|2.1127|7.4862|198.1|0.46|0.3|999|569||119|100|-89|34.22|25.5959|13573.1852|34.64|2013-01-02/ev_revenues|3.816|2013-01-16/ev_revenues|3.8197|2013-01-30/ev_revenues|3.8307|2013-02-13/ev_revenues|3.7484|2013-02-27/ev_revenues|3.773|2013-01-10/ev_free_cash_flow|-90.3077|2013-01-24/ev_free_cash_flow|-90.4445|2013-02-07/ev_free_cash_flow|-90.3077|2013-02-21/ev_free_cash_flow|-89.5985|2013-01-10/ps_ratio|1.8273|2013-01-24/ps_ratio|1.8331|2013-02-07/ps_ratio|1.8273|2013-02-21/ps_ratio|1.7968|2013-01-10/pe_ratio|20.7515|2013-01-24/pe_ratio|20.8182|2013-02-07/pe_ratio|20.7515|2013-02-21/pe_ratio|20.4061|2013-01-10/price_to_book_value|1.6434|2013-01-24/price_to_book_value|1.6487|2013-02-07/price_to_book_value|1.6434|2013-02-21/price_to_book_value|1.616|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-10/dividend_yield|3.5047|2013-01-24/dividend_yield|3.4934|2013-02-07/dividend_yield|3.5047|2013-02-21/dividend_yield|3.5937|2013-01-02/percent_of_shares_outstanding|7.2166|2013-01-16/percent_of_shares_outstanding|4.3532|2013-02-01/percent_of_shares_outstanding|3.3895|2013-02-19/percent_of_shares_outstanding|5.0012|2013-01-31/price|34.64|2013-02-28/price|33.66|2013-01-31/total_return_price|25.91|2013-02-28/total_return_price|25.4111|2013-01-02/enterprise_value|13943.788|2013-01-16/enterprise_value|13957.2|2013-01-30/enterprise_value|13997.436|2013-02-13/enterprise_value|13696.624|2013-02-27/enterprise_value|13786.676
amer_0037|FTS.TO|201303|1087|168|78|10414|1904|9600|1181|8419||4114|1043||3.782|35.3161|-89.5114|0.9205|1.7931|20.3636|1.6127||1.1687|3.6012|2.7187|9.969|202.8|0.76|0.31|1113|608||175|165|-88|34.15|25.781|13819.248|34.95|2013-04-10/ev_revenues|3.8477|2013-04-24/ev_revenues|3.853|2013-05-08/ev_revenues|3.8738|2013-05-22/ev_revenues|3.8403|2013-04-04/ev_free_cash_flow|-62.4087|2013-04-18/ev_free_cash_flow|-61.9771|2013-05-02/ev_free_cash_flow|-63.2892|2013-05-16/ev_free_cash_flow|-62.1239|2013-05-30/ev_free_cash_flow|-61.8822|2013-04-04/ps_ratio|1.8373|2013-04-18/ps_ratio|1.8103|2013-05-02/ps_ratio|1.8924|2013-05-16/ps_ratio|1.8195|2013-05-30/ps_ratio|1.8043|2013-04-04/pe_ratio|18.9832|2013-04-18/pe_ratio|18.7039|2013-05-02/pe_ratio|19.5531|2013-05-16/pe_ratio|18.7989|2013-05-30/pe_ratio|18.6425|2013-04-04/price_to_book_value|1.59|2013-04-18/price_to_book_value|1.5666|2013-05-02/price_to_book_value|1.6377|2013-05-16/price_to_book_value|1.5745|2013-05-30/price_to_book_value|1.5614|2013-04-10/peg_ratio|2.6434|2013-04-24/peg_ratio|2.6512|2013-05-08/peg_ratio|2.6815|2013-05-22/peg_ratio|2.6325|2013-04-04/dividend_yield|3.5609|2013-04-18/dividend_yield|3.6141|2013-05-02/dividend_yield|3.4571|2013-05-16/dividend_yield|3.6256|2013-05-30/dividend_yield|3.656|2013-04-01/percent_of_shares_outstanding|8.9464|2013-04-16/percent_of_shares_outstanding|7.2759|2013-05-01/percent_of_shares_outstanding|7.3683|2013-05-16/percent_of_shares_outstanding|6.0776|2013-04-30/price|34.95|2013-05-31/price|33.01|2013-04-30/total_return_price|26.385|2013-05-31/total_return_price|25.1499|2013-04-10/enterprise_value|13921|2013-04-24/enterprise_value|13940.25|2013-05-08/enterprise_value|14015.325|2013-05-22/enterprise_value|13894.05
amer_0037|FTS.TO|201306|1237|267|138|11923|2438|11470|1393|10077||4699|1032||3.7722|39.3229|-60.4578|0.8675|1.7151|17.7207|1.4842|2.533|1.2545|3.8462|-8.9561|10.0665|194.1|0.28|0.31|790|508||36|68|-91|32.19|24.5252|13647.65|32.29|2013-07-03/ev_revenues|4.2057|2013-07-17/ev_revenues|4.2607|2013-07-31/ev_revenues|4.2361|2013-08-14/ev_revenues|4.167|2013-08-28/ev_revenues|4.1079|2013-07-11/ev_free_cash_flow|-67.3783|2013-07-25/ev_free_cash_flow|-67.1926|2013-08-08/ev_free_cash_flow|-66.719|2013-08-22/ev_free_cash_flow|-65.4656|2013-07-11/ps_ratio|1.7663|2013-07-25/ps_ratio|1.7555|2013-08-08/ps_ratio|1.7277|2013-08-22/ps_ratio|1.6544|2013-07-11/pe_ratio|18.6782|2013-07-25/pe_ratio|18.5632|2013-08-08/pe_ratio|18.2701|2013-08-22/pe_ratio|17.4943|2013-07-11/price_to_book_value|1.4642|2013-07-25/price_to_book_value|1.4552|2013-08-08/price_to_book_value|1.4322|2013-08-22/price_to_book_value|1.3714|2013-07-03/peg_ratio|5.1124|2013-07-17/peg_ratio|5.2637|2013-07-31/peg_ratio|5.1961|2013-08-14/peg_ratio|5.0062|2013-08-28/peg_ratio|4.8437|2013-07-11/dividend_yield|3.7538|2013-07-25/dividend_yield|3.7771|2013-08-08/dividend_yield|3.8377|2013-08-22/dividend_yield|4.0407|2013-07-02/percent_of_shares_outstanding|6.7591|2013-07-16/percent_of_shares_outstanding|1.9639|2013-08-01/percent_of_shares_outstanding|1.7644|2013-08-16/percent_of_shares_outstanding|3.3773|2013-07-31/price|32.29|2013-08-30/price|30.35|2013-07-31/total_return_price|24.6014|2013-08-30/total_return_price|23.3525|2013-07-03/enterprise_value|15207.709|2013-07-17/enterprise_value|15406.707|2013-07-31/enterprise_value|15317.793|2013-08-14/enterprise_value|15067.987|2013-08-28/enterprise_value|14854.17
amer_0037|FTS.TO|201309|1083|155|172|12005|2420|11298|1451|9847||4688|1013||4.1799|38.5516|-66.2084|0.8711|1.6979|17.954|1.4074|5.0416|1.2219|3.9373|-8.7112|4.8991|212.7|0.23|0.31|915|604||77|64|-100|31.29|24.0758|15114.561|32.43|2013-10-09/ev_revenues|3.9885|2013-10-23/ev_revenues|4.0826|2013-11-06/ev_revenues|4.0681|2013-11-20/ev_revenues|4.0225|2013-10-03/ev_free_cash_flow|-47.9514|2013-10-17/ev_free_cash_flow|-48.291|2013-10-31/ev_free_cash_flow|-48.7371|2013-11-14/ev_free_cash_flow|-48.291|2013-11-28/ev_free_cash_flow|-47.9314|2013-10-03/ps_ratio|1.6532|2013-10-17/ps_ratio|1.6802|2013-10-31/ps_ratio|1.7156|2013-11-14/ps_ratio|1.6802|2013-11-28/ps_ratio|1.6516|2013-10-03/pe_ratio|18.0636|2013-10-17/pe_ratio|18.3584|2013-10-31/pe_ratio|18.7457|2013-11-14/pe_ratio|18.3584|2013-11-28/pe_ratio|18.0462|2013-10-03/price_to_book_value|1.4158|2013-10-17/price_to_book_value|1.439|2013-10-31/price_to_book_value|1.4693|2013-11-14/price_to_book_value|1.439|2013-11-28/price_to_book_value|1.4145|2013-10-09/peg_ratio|2.6313|2013-10-23/peg_ratio|2.7752|2013-11-06/peg_ratio|2.7531|2013-11-20/peg_ratio|2.6833|2013-10-03/dividend_yield|3.936|2013-10-17/dividend_yield|3.8728|2013-10-31/dividend_yield|3.7928|2013-11-14/dividend_yield|3.9043|2013-11-28/dividend_yield|3.9718|2013-10-01/percent_of_shares_outstanding|1.8793|2013-10-16/percent_of_shares_outstanding|4.9257|2013-11-01/percent_of_shares_outstanding|4.3966|2013-11-18/percent_of_shares_outstanding|2.2719|2013-10-31/price|32.43|2013-11-29/price|31.15|2013-10-31/total_return_price|24.953|2013-11-29/total_return_price|24.2048|2013-10-09/enterprise_value|15224.284|2013-10-23/enterprise_value|15583.24|2013-11-06/enterprise_value|15528.016|2013-11-20/enterprise_value|15353.848
amer_0037|FTS.TO|201312|1296|72|143|12267|2420|11532|2084|9448||4772|1044||3.9518|37.6535|-47.3788|0.8621|1.6077|17.5665|1.3769|2.5751|1.2355|4.0803|-9.3598|5.6497|237.8|0.46|0.31|1229|710||144|113|-103|30.45|23.6609|15084.1|30.62|2014-01-02/ev_revenues|3.8173|2014-01-16/ev_revenues|3.8025|2014-01-30/ev_revenues|3.8073|2014-02-13/ev_revenues|3.821|2014-02-27/ev_revenues|3.8257|2014-01-10/ev_free_cash_flow|-55.8882|2014-01-24/ev_free_cash_flow|-55.8264|2014-02-07/ev_free_cash_flow|-56.3517|2014-02-21/ev_free_cash_flow|-56.1431|2014-01-10/ps_ratio|1.5908|2014-01-24/ps_ratio|1.5866|2014-02-07/ps_ratio|1.6222|2014-02-21/ps_ratio|1.6081|2014-01-10/pe_ratio|17.5665|2014-01-24/pe_ratio|17.5202|2014-02-07/pe_ratio|17.9133|2014-02-21/pe_ratio|17.7572|2014-01-10/price_to_book_value|1.3577|2014-01-24/price_to_book_value|1.3542|2014-02-07/price_to_book_value|1.3845|2014-02-21/price_to_book_value|1.3725|2014-01-02/peg_ratio|3.6362|2014-01-16/peg_ratio|3.6028|2014-01-30/peg_ratio|3.6135|2014-02-13/peg_ratio|3.6445|2014-02-27/peg_ratio|3.6553|2014-01-10/dividend_yield|4.0803|2014-01-24/dividend_yield|4.0911|2014-02-07/dividend_yield|4.0013|2014-02-21/dividend_yield|4.069|2014-01-02/percent_of_shares_outstanding|2.6214|2014-01-16/percent_of_shares_outstanding|3.031|2014-02-03/percent_of_shares_outstanding|3.2577|2014-02-18/percent_of_shares_outstanding|5.959|2014-01-31/price|30.62|2014-02-28/price|30.63|2014-01-31/total_return_price|23.7929|2014-02-28/total_return_price|24.0501|2014-01-02/enterprise_value|15448.6|2014-01-16/enterprise_value|15388.904|2014-01-30/enterprise_value|15408.092|2014-02-13/enterprise_value|15463.524|2014-02-27/enterprise_value|15482.712
amer_0037|FTS.TO|201403|1714|528|75|12424|2437|12058|2542|9516||4910|1118||3.8658|38.9794|-56.5062|0.8429|1.6327|18.0289|1.3935|3.7459|1.274|4.0077|-10.0185|8.0079|220.9|0.66|0.32|1455|776||193|157|-119|31.52|24.7489|15644.744|32.2|2014-04-10/ev_revenues|3.5932|2014-04-24/ev_revenues|3.602|2014-05-08/ev_revenues|3.6122|2014-05-22/ev_revenues|3.6308|2014-04-04/ev_free_cash_flow|-56.3274|2014-04-21/ev_free_cash_flow|-56.736|2014-05-05/ev_free_cash_flow|-57.1368|2014-05-20/ev_free_cash_flow|-57.052|2014-04-04/ps_ratio|1.5515|2014-04-21/ps_ratio|1.5776|2014-05-05/ps_ratio|1.6032|2014-05-20/ps_ratio|1.5978|2014-04-04/pe_ratio|19.3067|2014-04-21/pe_ratio|19.6319|2014-05-05/pe_ratio|19.9509|2014-05-20/pe_ratio|19.8834|2014-04-04/price_to_book_value|1.3735|2014-04-21/price_to_book_value|1.3967|2014-05-05/price_to_book_value|1.4194|2014-05-20/price_to_book_value|1.4146|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|3.972|2014-04-21/dividend_yield|3.9062|2014-05-05/dividend_yield|3.8438|2014-05-20/dividend_yield|3.8877|2014-04-01/percent_of_shares_outstanding|4.1286|2014-04-16/percent_of_shares_outstanding|4.9822|2014-05-01/percent_of_shares_outstanding|4.0932|2014-05-16/percent_of_shares_outstanding|4.7953|2014-04-30/price|32.2|2014-05-30/price|32.54|2014-04-30/total_return_price|25.2828|2014-05-30/total_return_price|25.8038|2014-04-10/enterprise_value|15770.457|2014-04-24/enterprise_value|15809.031|2014-05-08/enterprise_value|15854.034|2014-05-22/enterprise_value|15935.468
amer_0037|FTS.TO|201406|1576|612|127|12508|2414|12068|2484|9584||4894|1097||3.5995|40.2507|-56.7976|0.8533|1.5815|19.681|1.4002||1.283|3.9277|-1.5638|8.9848|215.3|0.22|0.32|1056|653||72|60|-121|32.47|25.7483|15798.316|33.55|2014-07-03/ev_revenues|3.3985|2014-07-17/ev_revenues|3.4193|2014-07-31/ev_revenues|3.4568|2014-08-14/ev_revenues|3.4452|2014-08-28/ev_revenues|3.4665|2014-07-02/ev_free_cash_flow|-70.9901|2014-07-16/ev_free_cash_flow|-71.5694|2014-07-30/ev_free_cash_flow|-72.1584|2014-08-13/ev_free_cash_flow|-71.7336|2014-08-27/ev_free_cash_flow|-71.9266|2014-07-02/ps_ratio|1.5401|2014-07-16/ps_ratio|1.5686|2014-07-30/ps_ratio|1.5977|2014-08-13/ps_ratio|1.5767|2014-08-27/ps_ratio|1.5862|2014-07-02/pe_ratio|20.5987|2014-07-16/pe_ratio|20.9809|2014-07-30/pe_ratio|21.3694|2014-08-13/pe_ratio|21.0892|2014-08-27/pe_ratio|21.2166|2014-07-02/price_to_book_value|1.4227|2014-07-16/price_to_book_value|1.4491|2014-07-30/price_to_book_value|1.476|2014-08-13/price_to_book_value|1.4566|2014-08-27/price_to_book_value|1.4654|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|3.8961|2014-07-16/dividend_yield|3.8251|2014-07-30/dividend_yield|3.7556|2014-08-13/dividend_yield|3.8357|2014-08-27/dividend_yield|3.8127|2014-07-02/percent_of_shares_outstanding|6.7233|2014-07-16/percent_of_shares_outstanding|5.9791|2014-08-01/percent_of_shares_outstanding|5.5355|2014-08-18/percent_of_shares_outstanding|5.893|2014-07-31/price|33.55|2014-08-29/price|33.52|2014-07-31/total_return_price|26.6047|2014-08-29/total_return_price|26.8375|2014-07-03/enterprise_value|15820.037|2014-07-17/enterprise_value|15916.922|2014-07-31/enterprise_value|16091.315|2014-08-14/enterprise_value|16037.49|2014-08-28/enterprise_value|16136.528
amer_0037|FTS.TO|201409|3243|458|347|16929|4110|19549|4175|15374||4966|1042||3.4697|62.9023|-72.6508|0.8445|1.622|21.6943|1.4984||1.9654|3.7287|-12.9458|10.9246|216.1|0.06|0.32|1197|791||24|29|-156|34.62|27.7182|16151.599|36.72|2014-10-09/ev_revenues|4.6033|2014-10-23/ev_revenues|4.5731|2014-11-06/ev_revenues|4.6965|2014-11-20/ev_revenues|4.7731|2014-10-08/ev_free_cash_flow|-65.2692|2014-10-22/ev_free_cash_flow|-64.7168|2014-11-05/ev_free_cash_flow|-66.7402|2014-11-19/ev_free_cash_flow|-67.4789|2014-10-08/ps_ratio|1.5879|2014-10-22/ps_ratio|1.5478|2014-11-05/ps_ratio|1.6947|2014-11-19/ps_ratio|1.7484|2014-10-08/pe_ratio|25.1643|2014-10-22/pe_ratio|24.5286|2014-11-05/pe_ratio|26.8571|2014-11-19/pe_ratio|27.7071|2014-10-08/price_to_book_value|1.5324|2014-10-22/price_to_book_value|1.4936|2014-11-05/price_to_book_value|1.6354|2014-11-19/price_to_book_value|1.6872|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-08/dividend_yield|3.6049|2014-10-22/dividend_yield|4.6302|2014-11-05/dividend_yield|4.2287|2014-11-19/dividend_yield|4.099|2014-10-01/percent_of_shares_outstanding|7.034|2014-10-16/percent_of_shares_outstanding|6.753|2014-11-03/percent_of_shares_outstanding|4.5668|2014-11-17/percent_of_shares_outstanding|6.3361|2014-10-31/price|36.72|2014-11-28/price|40.61|2014-10-31/total_return_price|29.672|2014-11-28/total_return_price|32.8154|2014-10-09/enterprise_value|22726.64|2014-10-23/enterprise_value|22577.6|2014-11-06/enterprise_value|23186.72|2014-11-20/enterprise_value|23564.72
amer_0037|FTS.TO|201412|1787|230|321|17843|4193|17121|2676|14445||6871|1060||4.749|62.2242|-31.7402|0.899|1.6436|28.0288|1.565||1.2449|4.0811|-3.0686|2.0632|259.1|0.45|0.32|1693|984||162|133|-138|38.96|31.4821|23445.92|41.91|2015-01-02/ev_revenues|4.3797|2015-01-16/ev_revenues|4.4385|2015-01-30/ev_revenues|4.5172|2015-02-13/ev_revenues|4.3848|2015-02-27/ev_revenues|4.3981|2015-01-14/ev_free_cash_flow|-31.9631|2015-01-28/ev_free_cash_flow|-32.6874|2015-02-11/ev_free_cash_flow|-32.2788|2015-02-25/ev_free_cash_flow|-31.5879|2015-01-14/ps_ratio|1.6689|2015-01-28/ps_ratio|1.7512|2015-02-11/ps_ratio|1.7048|2015-02-25/ps_ratio|1.6263|2015-01-14/pe_ratio|28.4604|2015-01-28/pe_ratio|29.8633|2015-01-30/pe_ratio|30.1511|2015-02-13/pe_ratio|28.2878|2015-02-27/pe_ratio|28.4748|2015-01-14/price_to_book_value|1.5891|2015-01-28/price_to_book_value|1.6674|2015-02-11/price_to_book_value|1.6232|2015-02-25/price_to_book_value|1.5485|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-14/dividend_yield|4.0192|2015-01-28/dividend_yield|3.8304|2015-02-11/dividend_yield|3.9347|2015-02-25/dividend_yield|3.3722|2015-01-02/percent_of_shares_outstanding|1.2151|2015-01-16/percent_of_shares_outstanding|1.2204|2015-02-02/percent_of_shares_outstanding|1.8338|2015-02-17/percent_of_shares_outstanding|0.9636|2015-01-30/price|41.91|2015-02-27/price|39.58|2015-01-30/total_return_price|33.8659|2015-02-27/total_return_price|32.2545|2015-01-02/enterprise_value|23654.72|2015-01-16/enterprise_value|23972.12|2015-01-30/enterprise_value|24397.16|2015-02-13/enterprise_value|23682.32|2015-02-27/enterprise_value|23754.08
amer_0037|FTS.TO|201503|2068|299|272|18675|4450|18409|2710|15699||7323|1164||4.3603|54.9385|-32.0522|0.8638|1.679|27.9424|1.5987||1.2591|3.2663|-4.8183|1.5295|283.1|0.71|0.34|1915|1082||277|218|-131|38.58|31.4395|23549.84|39.27|2015-04-10/ev_revenues|4.1679|2015-04-24/ev_revenues|4.1755|2015-05-08/ev_revenues|4.1462|2015-05-22/ev_revenues|4.1045|2015-04-08/ev_free_cash_flow|-27.8863|2015-04-22/ev_free_cash_flow|-27.8831|2015-05-06/ev_free_cash_flow|-27.6897|2015-05-20/ev_free_cash_flow|-27.5977|2015-04-08/ps_ratio|1.6362|2015-04-22/ps_ratio|1.6358|2015-05-06/ps_ratio|1.6105|2015-05-20/ps_ratio|1.5984|2015-04-10/pe_ratio|27.4306|2015-04-24/pe_ratio|27.5417|2015-05-08/pe_ratio|27.1111|2015-05-22/pe_ratio|26.5|2015-04-08/price_to_book_value|1.493|2015-04-22/price_to_book_value|1.4927|2015-05-06/price_to_book_value|1.4695|2015-05-20/price_to_book_value|1.4586|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-08/dividend_yield|3.2995|2015-04-22/dividend_yield|3.3003|2015-05-06/dividend_yield|3.3522|2015-05-20/dividend_yield|3.4295|2015-04-01/percent_of_shares_outstanding|1.2407|2015-04-16/percent_of_shares_outstanding|1.2259|2015-05-01/percent_of_shares_outstanding|1.2781|2015-05-19/percent_of_shares_outstanding|1.6672|2015-04-30/price|39.27|2015-05-29/price|37.98|2015-04-30/total_return_price|32.0018|2015-05-29/total_return_price|31.2269|2015-04-10/enterprise_value|24428.25|2015-04-24/enterprise_value|24472.65|2015-05-08/enterprise_value|24300.6|2015-05-22/enterprise_value|24056.4
amer_0037|FTS.TO|201506|2760|797|287|18122|4431|18322|2710|15612||7467|1313||4.0022|35.6676|-26.6272|0.8171|1.4714|25|1.3426||1.2575|3.7257|-4.6212|1.3308|284.2|0.87|0.34|1538|1007||354|263|-140|35.08|28.8425|23457|37.45|2015-07-03/ev_revenues|3.6618|2015-07-17/ev_revenues|3.754|2015-07-31/ev_revenues|3.7198|2015-08-14/ev_revenues|3.7747|2015-08-28/ev_revenues|3.7136|2015-07-02/ev_free_cash_flow|-22.0032|2015-07-16/ev_free_cash_flow|-22.7776|2015-07-30/ev_free_cash_flow|-22.1576|2015-08-13/ev_free_cash_flow|-22.7297|2015-08-27/ev_free_cash_flow|-22.5727|2015-07-02/ps_ratio|1.4566|2015-07-16/ps_ratio|1.5762|2015-07-30/ps_ratio|1.4804|2015-08-13/ps_ratio|1.5688|2015-08-27/ps_ratio|1.5445|2015-07-03/pe_ratio|17.2871|2015-07-17/pe_ratio|18.2919|2015-07-31/pe_ratio|17.9187|2015-08-14/pe_ratio|18.5167|2015-08-28/pe_ratio|17.8517|2015-07-02/price_to_book_value|1.3227|2015-07-16/price_to_book_value|1.4312|2015-07-30/price_to_book_value|1.3443|2015-08-13/price_to_book_value|1.4245|2015-08-27/price_to_book_value|1.4025|2015-07-03/peg_ratio|0.5219|2015-07-17/peg_ratio|0.5523|2015-07-31/peg_ratio|0.541|2015-08-14/peg_ratio|0.5591|2015-08-28/peg_ratio|0.539|2015-07-02/dividend_yield|3.7236|2015-07-16/dividend_yield|3.4411|2015-07-30/dividend_yield|3.6636|2015-08-13/dividend_yield|3.4573|2015-08-27/dividend_yield|3.5648|2015-07-02/percent_of_shares_outstanding|1.4259|2015-07-16/percent_of_shares_outstanding|1.3341|2015-08-04/percent_of_shares_outstanding|1.3271|2015-08-17/percent_of_shares_outstanding|1.7325|2015-07-31/price|37.45|2015-08-31/price|35.69|2015-07-31/total_return_price|30.7911|2015-08-31/total_return_price|29.6041|2015-07-03/enterprise_value|23226.818|2015-07-17/enterprise_value|23811.878|2015-07-31/enterprise_value|23594.57|2015-08-14/enterprise_value|23942.82|2015-08-28/enterprise_value|23555.566
amer_0037|FTS.TO|201509|2337|347|349|18933|4621|18529|2600|15929||7814|1359||3.6811|31.0852|-22.1416|0.851|1.478|17.4976|1.3421|0.5283|1.2186|3.7253|-4.2095|1.8351|285.3|0.54|0.34|1566|1033||219|170|-139|38.17|31.6612|23349.402|37.85|2015-10-09/ev_revenues|3.6584|2015-10-23/ev_revenues|3.6839|2015-11-06/ev_revenues|3.6072|2015-11-20/ev_revenues|3.6238|2015-10-08/ev_free_cash_flow|-26.6465|2015-10-22/ev_free_cash_flow|-26.8739|2015-11-05/ev_free_cash_flow|-26.3402|2015-11-19/ev_free_cash_flow|-26.3827|2015-10-08/ps_ratio|1.6136|2015-10-22/ps_ratio|1.6447|2015-11-05/ps_ratio|1.5718|2015-11-19/ps_ratio|1.5776|2015-10-09/pe_ratio|15.1089|2015-10-23/pe_ratio|15.3463|2015-11-06/pe_ratio|14.6304|2015-11-20/pe_ratio|14.786|2015-10-08/price_to_book_value|1.3959|2015-10-22/price_to_book_value|1.4228|2015-11-05/price_to_book_value|1.3597|2015-11-19/price_to_book_value|1.3648|2015-10-09/peg_ratio|0.1808|2015-10-23/peg_ratio|0.1836|2015-11-06/peg_ratio|0.1751|2015-11-20/peg_ratio|0.1769|2015-10-08/dividend_yield|3.4385|2015-10-22/dividend_yield|3.3736|2015-11-05/dividend_yield|3.53|2015-11-19/dividend_yield|3.6614|2015-10-01/percent_of_shares_outstanding|1.732|2015-10-16/percent_of_shares_outstanding|1.7275|2015-11-02/percent_of_shares_outstanding|1.6009|2015-11-16/percent_of_shares_outstanding|2.1671|2015-10-30/price|37.85|2015-11-30/price|36.88|2015-10-30/total_return_price|31.3958|2015-11-30/total_return_price|30.9002|2015-10-09/enterprise_value|24555.517|2015-10-23/enterprise_value|24726.256|2015-11-06/enterprise_value|24211.24|2015-11-20/enterprise_value|24323.2
amer_0037|FTS.TO|201512|1857|242|337|19595|4714|18451|2638|15813||8060|1388||3.6151|30.212|-42.6678|0.8444|1.5767|14.7043|1.307|0.1759|1.1878|3.7289|6.3906|1.8066|286.5|0.48|0.375|1738|1044||213|154|-135|37.41|31.3443|24264.421|40.71|2016-01-04/ev_revenues|3.5877|2016-01-18/ev_revenues|3.5531|2016-02-01/ev_revenues|3.7327|2016-02-16/ev_revenues|3.5614|2016-01-14/ev_free_cash_flow|-42.8012|2016-01-28/ev_free_cash_flow|-43.8831|2016-02-11/ev_free_cash_flow|-42.0355|2016-02-25/ev_free_cash_flow|-43.1668|2016-01-14/ps_ratio|1.588|2016-01-28/ps_ratio|1.6803|2016-02-11/ps_ratio|1.5227|2016-02-25/ps_ratio|1.6192|2016-01-04/pe_ratio|14.2808|2016-01-18/pe_ratio|13.9615|2016-02-01/pe_ratio|15.6192|2016-02-16/pe_ratio|14.0385|2016-01-14/price_to_book_value|1.3165|2016-01-28/price_to_book_value|1.393|2016-02-11/price_to_book_value|1.2623|2016-02-25/price_to_book_value|1.3423|2016-01-04/peg_ratio|0.1641|2016-01-18/peg_ratio|0.1604|2016-02-01/peg_ratio|0.1794|2016-02-11/peg_ratio|0.1596|2016-02-25/peg_ratio|0.1698|2016-01-14/dividend_yield|3.7022|2016-01-28/dividend_yield|3.4989|2016-02-11/dividend_yield|3.8611|2016-02-25/dividend_yield|3.722|2016-01-04/percent_of_shares_outstanding|2.0144|2016-01-18/percent_of_shares_outstanding|2.0919|2016-02-01/percent_of_shares_outstanding|2.1421|2016-02-16/percent_of_shares_outstanding|3.4784|2016-01-29/price|40.71|2016-02-29/price|37.51|2016-01-29/total_return_price|34.1092|2016-02-29/total_return_price|31.7577|2016-01-04/enterprise_value|24241.808|2016-01-18/enterprise_value|24008.08|2016-02-01/enterprise_value|25221.776|2016-02-16/enterprise_value|24064.4
amer_0037|FTS.TO|201603|1707|232|271|19181|4533|17833|2491|15342||7899|1444||3.7185|32.4583|-43.898|0.8898|1.6816|15.4885|1.394|0.1763|1.1679|3.584|2.225|5.0698|288.6|0.57|0.375|1772|1065||230|181|-141|40.71|34.4669|25126.032|39.8|2016-04-12/ev_revenues|3.7163|2016-04-26/ev_revenues|3.6829|2016-05-10/ev_revenues|3.7514|2016-05-24/ev_revenues|3.7754|2016-04-07/ev_free_cash_flow|-60.2565|2016-04-21/ev_free_cash_flow|-59.6543|2016-05-05/ev_free_cash_flow|-60.921|2016-05-19/ev_free_cash_flow|-60.4295|2016-04-07/ps_ratio|1.718|2016-04-21/ps_ratio|1.6804|2016-05-05/ps_ratio|1.7596|2016-05-19/ps_ratio|1.7288|2016-04-12/pe_ratio|16.0488|2016-04-26/pe_ratio|15.7317|2016-05-10/pe_ratio|16.3821|2016-05-24/pe_ratio|16.6098|2016-04-07/price_to_book_value|1.4232|2016-04-21/price_to_book_value|1.392|2016-05-05/price_to_book_value|1.4576|2016-05-19/price_to_book_value|1.4322|2016-04-07/peg_ratio|0.2279|2016-04-21/peg_ratio|0.2229|2016-05-05/peg_ratio|0.2334|2016-05-19/peg_ratio|0.2293|2016-04-07/dividend_yield|3.6011|2016-04-21/dividend_yield|3.6818|2016-05-05/dividend_yield|3.5161|2016-05-19/dividend_yield|3.6662|2016-04-01/percent_of_shares_outstanding|4.6666|2016-04-18/percent_of_shares_outstanding|4.6783|2016-05-02/percent_of_shares_outstanding|4.6446|2016-05-16/percent_of_shares_outstanding|4.622|2016-04-29/price|39.8|2016-05-31/price|41.02|2016-04-29/total_return_price|33.6965|2016-05-31/total_return_price|35.0529|2016-04-12/enterprise_value|24579.788|2016-04-26/enterprise_value|24358.97|2016-05-10/enterprise_value|24811.93|2016-05-24/enterprise_value|24970.466
amer_0037|FTS.TO|201606|1694|296|292|19772|4557|18297|2147|16150||8031|1551||3.8306|41.5921|-106.9511|0.9155|1.9048|17.1341|1.5454||1.1971|3.3547|2.5232|4.8354|284.3|0.38|0.375|1485|997||170|125|-148|43.67|37.3174|25335.665|43.25|2016-07-05/ev_revenues|4.018|2016-07-19/ev_revenues|3.976|2016-08-02/ev_revenues|3.9641|2016-08-16/ev_revenues|3.942|2016-08-30/ev_revenues|3.9069|2016-07-14/ev_free_cash_flow|-106.6727|2016-07-28/ev_free_cash_flow|-106.5749|2016-08-11/ev_free_cash_flow|-106.5168|2016-08-25/ev_free_cash_flow|-105.9827|2016-07-14/ps_ratio|1.8943|2016-07-28/ps_ratio|1.8886|2016-08-11/ps_ratio|1.8865|2016-08-25/ps_ratio|1.8664|2016-07-05/pe_ratio|22.4518|2016-07-19/pe_ratio|21.9594|2016-08-02/pe_ratio|21.797|2016-08-16/pe_ratio|21.5381|2016-08-30/pe_ratio|21.1269|2016-07-14/price_to_book_value|1.5369|2016-07-28/price_to_book_value|1.5339|2016-08-11/price_to_book_value|1.5321|2016-08-25/price_to_book_value|1.5158|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-14/dividend_yield|3.3732|2016-07-28/dividend_yield|3.3834|2016-08-11/dividend_yield|3.3873|2016-08-25/dividend_yield|3.5055|2016-07-04/percent_of_shares_outstanding|4.8633|2016-07-18/percent_of_shares_outstanding|4.8771|2016-08-02/percent_of_shares_outstanding|4.8857|2016-08-16/percent_of_shares_outstanding|4.9996|2016-07-29/price|43.25|2016-08-31/price|41.25|2016-07-29/total_return_price|36.9585|2016-08-31/total_return_price|35.5638|2016-07-05/enterprise_value|26362.166|2016-07-19/enterprise_value|26086.492|2016-08-02/enterprise_value|26008.43|2016-08-16/enterprise_value|25863.335|2016-08-30/enterprise_value|25632.89
amer_0037|FTS.TO|201609|1785|301|337|20205|4607|19055|2318|16737||8045|1456||3.9363|42.6933|-105.7272|0.8907|1.8568|21.4721|1.5081||1.2583|3.5236|2.2901|4.7414|289.5|0.45|0.375|1528|1025||198|149|-163|42.19|36.3742|25826.35|44.15|2016-10-11/ev_revenues|3.9146|2016-10-25/ev_revenues|4.0376|2016-11-08/ev_revenues|4.781|2016-11-22/ev_revenues|4.6255|2016-10-06/ev_free_cash_flow|-189.8663|2016-10-20/ev_free_cash_flow|-193.3346|2016-11-03/ev_free_cash_flow|-230.0625|2016-11-17/ev_free_cash_flow|-223.0836|2016-10-06/ps_ratio|1.8009|2016-10-20/ps_ratio|1.8731|2016-11-03/ps_ratio|1.8837|2016-11-17/ps_ratio|1.7798|2016-10-11/pe_ratio|21.5745|2016-10-25/pe_ratio|23.0691|2016-11-08/pe_ratio|22.9255|2016-11-22/pe_ratio|21.5745|2016-10-06/price_to_book_value|1.4515|2016-10-20/price_to_book_value|1.5097|2016-11-03/price_to_book_value|2.126|2016-11-17/price_to_book_value|2.0089|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-06/dividend_yield|3.6675|2016-10-20/dividend_yield|3.5261|2016-11-03/dividend_yield|3.5063|2016-11-17/dividend_yield|3.7729|2016-10-03/percent_of_shares_outstanding|5.1775|2016-10-17/percent_of_shares_outstanding|6.1565|2016-11-01/percent_of_shares_outstanding|3.0538|2016-11-16/percent_of_shares_outstanding|2.0874|2016-10-31/price|44.15|2016-11-30/price|40.04|2016-10-31/total_return_price|38.064|2016-11-30/total_return_price|34.8637|2016-10-11/enterprise_value|25534.88|2016-10-25/enterprise_value|26337.135|2016-11-08/enterprise_value|31186.38|2016-11-22/enterprise_value|30172.2589
amer_0037|FTS.TO|201612|2166|269|372|29337|13375|31454|3944|27510||12974|1455||4.628|63.8403|-226.845|0.8796|1.8357|21.5957|2.072||1.5265|3.658|-9.2585|2.0524|385.4|0.49|0.4|2053|1410||260|205|-219|41.46|36.1002|30188.2523|41.84|2017-01-03/ev_revenues|6.1436|2017-01-17/ev_revenues|6.163|2017-01-31/ev_revenues|6.1841|2017-02-14/ev_revenues|6.1941|2017-02-28/ev_revenues|6.2012|2017-01-12/ev_free_cash_flow|-237.6858|2017-01-26/ev_free_cash_flow|-237.6631|2017-02-09/ev_free_cash_flow|-240.3624|2017-02-23/ev_free_cash_flow|-240.9068|2017-01-12/ps_ratio|1.8841|2017-01-26/ps_ratio|1.8837|2017-02-09/ps_ratio|1.9379|2017-02-23/ps_ratio|1.9489|2017-01-03/pe_ratio|21.7725|2017-01-17/pe_ratio|21.9471|2017-01-31/pe_ratio|22.1376|2017-02-14/pe_ratio|22.2275|2017-02-28/pe_ratio|22.291|2017-01-12/price_to_book_value|1.278|2017-01-26/price_to_book_value|1.2777|2017-02-09/price_to_book_value|1.3146|2017-02-23/price_to_book_value|1.322|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-12/dividend_yield|3.6925|2017-01-26/dividend_yield|3.6934|2017-02-09/dividend_yield|3.5899|2017-02-23/dividend_yield|3.6283|2017-01-03/percent_of_shares_outstanding|2.1153|2017-01-16/percent_of_shares_outstanding|2.0467|2017-02-01/percent_of_shares_outstanding|2.0455|2017-02-16/percent_of_shares_outstanding|1.939|2017-01-31/price|41.84|2017-02-28/price|42.13|2017-01-31/total_return_price|36.431|2017-02-28/total_return_price|37.0306|2017-01-03/enterprise_value|42010.1654|2017-01-17/enterprise_value|42142.6559|2017-01-31/enterprise_value|42287.191|2017-02-14/enterprise_value|42355.4437|2017-02-28/enterprise_value|42403.622
amer_0037|FTS.TO|201703|2152|298|320|29598|13276|30987|4156|26831||13588|1583||6.4201|55.0091|-246.1954|0.9033|1.9858|23.3333|1.3941||1.4405|3.5608|-10.5452|2.004|406.9|0.72|0.4|2274|1520||443|310|-225|44.07|38.7358|43813.4232|44.42|2017-04-12/ev_revenues|5.9459|2017-04-26/ev_revenues|5.9239|2017-05-10/ev_revenues|5.929|2017-05-24/ev_revenues|5.9199|2017-04-06/ev_free_cash_flow|-107.8933|2017-04-20/ev_free_cash_flow|-108.1414|2017-05-04/ev_free_cash_flow|-108.4826|2017-05-18/ev_free_cash_flow|-107.3351|2017-04-06/ps_ratio|2.0473|2017-04-20/ps_ratio|2.0585|2017-05-04/ps_ratio|2.0738|2017-05-18/ps_ratio|2.0222|2017-04-11/pe_ratio|21.7647|2017-04-25/pe_ratio|21.6569|2017-05-09/pe_ratio|21.6618|2017-05-23/pe_ratio|21.451|2017-04-06/price_to_book_value|1.3457|2017-04-20/price_to_book_value|1.353|2017-05-04/price_to_book_value|1.3631|2017-05-18/price_to_book_value|1.3292|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-06/dividend_yield|3.5227|2017-04-20/dividend_yield|3.5036|2017-05-04/dividend_yield|3.4777|2017-05-18/dividend_yield|3.624|2017-04-03/percent_of_shares_outstanding|1.6597|2017-04-17/percent_of_shares_outstanding|1.665|2017-05-01/percent_of_shares_outstanding|1.6274|2017-05-16/percent_of_shares_outstanding|3.6061|2017-04-28/price|44.42|2017-05-31/price|44.47|2017-04-28/total_return_price|39.0434|2017-05-31/total_return_price|39.4428|2017-04-11/enterprise_value|43539.3524|2017-04-25/enterprise_value|43447.9268|2017-05-09/enterprise_value|43452.0825|2017-05-23/enterprise_value|43273.387
amer_0037|FTS.TO|201706|2063|231|355|29419|13031|30437|4080|26357||13691|1840||6.0071|46.8542|-109.7748|0.9237|2.132|22.348|1.4013||1.4157|3.4374|-10.3408|4.2855|417.4|0.62|0.4|2015|1491||414|274|-232|45.58|40.4273|44033.8819|45.46|2017-07-05/ev_revenues|5.5759|2017-07-19/ev_revenues|5.5154|2017-08-02/ev_revenues|5.6201|2017-08-16/ev_revenues|5.6078|2017-08-30/ev_revenues|5.5919|2017-07-13/ev_free_cash_flow|-88.9662|2017-07-27/ev_free_cash_flow|-89.4653|2017-08-10/ev_free_cash_flow|-90.5637|2017-08-24/ev_free_cash_flow|-90.4264|2017-07-13/ps_ratio|2.0997|2017-07-27/ps_ratio|2.1274|2017-08-10/ps_ratio|2.1883|2017-08-24/ps_ratio|2.1807|2017-07-04/pe_ratio|19.9649|2017-07-18/pe_ratio|19.364|2017-08-01/pe_ratio|20.0658|2017-08-15/pe_ratio|20.193|2017-08-29/pe_ratio|20.0658|2017-07-13/price_to_book_value|1.3457|2017-07-27/price_to_book_value|1.3635|2017-08-10/price_to_book_value|1.4026|2017-08-24/price_to_book_value|1.3977|2017-07-13/peg_ratio|1.2289|2017-07-27/peg_ratio|1.245|2017-08-10/peg_ratio|1.2807|2017-08-24/peg_ratio|1.2763|2017-07-13/dividend_yield|3.5722|2017-07-27/dividend_yield|3.5259|2017-08-10/dividend_yield|3.4276|2017-08-24/dividend_yield|3.4942|2017-07-04/percent_of_shares_outstanding|4.0043|2017-07-17/percent_of_shares_outstanding|4.0014|2017-08-01/percent_of_shares_outstanding|4.1029|2017-08-16/percent_of_shares_outstanding|4.2041|2017-07-31/price|45.46|2017-08-31/price|45.69|2017-07-31/total_return_price|40.3209|2017-08-31/total_return_price|40.8802|2017-07-04/enterprise_value|43924.1252|2017-07-18/enterprise_value|43351.6228|2017-08-01/enterprise_value|44020.925|2017-08-15/enterprise_value|44142.116|2017-08-29/enterprise_value|44020.925
amer_0037|FTS.TO|201709|2075|252|382|29067|12639|29954|3962|25992||13501|1951||5.5128|39.7792|-89.8943|0.9196|2.1512|19.4737|1.3788|1.259|1.3991|3.5422|-9.3664|3.8064|419.3|0.66|0.4|1901|1423||427|294|-225|44.78|40.066|43456.76|47.51|2017-10-11/ev_revenues|5.261|2017-10-25/ev_revenues|5.3317|2017-11-08/ev_revenues|5.392|2017-11-22/ev_revenues|5.3875|2017-10-05/ev_free_cash_flow|-123.9699|2017-10-19/ev_free_cash_flow|-125.8448|2017-11-02/ev_free_cash_flow|-125.9117|2017-11-16/ev_free_cash_flow|-128.0272|2017-11-30/ev_free_cash_flow|-126.717|2017-10-05/ps_ratio|2.2341|2017-10-19/ps_ratio|2.3112|2017-11-02/ps_ratio|2.3137|2017-11-16/ps_ratio|2.4006|2017-11-30/ps_ratio|2.3468|2017-10-10/pe_ratio|18.261|2017-10-24/pe_ratio|18.7269|2017-11-07/pe_ratio|19.3574|2017-11-21/pe_ratio|19.1084|2017-10-05/price_to_book_value|1.4049|2017-10-19/price_to_book_value|1.4534|2017-11-02/price_to_book_value|1.4551|2017-11-16/price_to_book_value|1.5098|2017-11-30/price_to_book_value|1.4759|2017-10-05/peg_ratio|0.5597|2017-10-19/peg_ratio|0.579|2017-11-02/peg_ratio|0.5796|2017-11-16/peg_ratio|0.6014|2017-11-30/peg_ratio|0.5879|2017-10-05/dividend_yield|3.5383|2017-10-19/dividend_yield|3.4203|2017-11-02/dividend_yield|3.4166|2017-11-16/dividend_yield|3.2929|2017-11-30/dividend_yield|3.4211|2017-10-02/percent_of_shares_outstanding|3.739|2017-10-16/percent_of_shares_outstanding|3.7089|2017-11-01/percent_of_shares_outstanding|3.7765|2017-11-16/percent_of_shares_outstanding|3.8724|2017-10-31/price|47.51|2017-11-30/price|47.5|2017-10-31/total_return_price|42.5086|2017-11-30/total_return_price|42.8747|2017-10-10/enterprise_value|43370.346|2017-10-24/enterprise_value|43856.9069|2017-11-07/enterprise_value|44517.9|2017-11-21/enterprise_value|44257.81
amer_0037|FTS.TO|201712|2207|327|367|29668|12725|31073|3504|27569||13380|1727||5.3004|42.9267|-125.1304|0.9228|2.2815|18.498|1.4349|0.5716|1.4442|3.5188|-9.1523|3.7513|421|0.31|0.425|2111|1506||429|150|-214|46.11|41.62|43620.17|43.46|2018-01-03/ev_revenues|5.2674|2018-01-17/ev_revenues|5.1968|2018-01-31/ev_revenues|5.1816|2018-02-14/ev_revenues|4.9904|2018-02-28/ev_revenues|5.104|2018-01-11/ev_free_cash_flow|-161.1077|2018-01-25/ev_free_cash_flow|-160.6992|2018-02-08/ev_free_cash_flow|-156.0007|2018-02-22/ev_free_cash_flow|-157.6978|2018-01-11/ps_ratio|2.1983|2018-01-25/ps_ratio|2.1853|2018-02-08/ps_ratio|2.0354|2018-02-22/ps_ratio|2.0895|2018-01-02/pe_ratio|19.71|2018-01-16/pe_ratio|18.8312|2018-01-30/pe_ratio|18.4762|2018-02-13/pe_ratio|17.6234|2018-02-27/pe_ratio|18.0866|2018-01-11/price_to_book_value|1.3802|2018-01-25/price_to_book_value|1.372|2018-02-08/price_to_book_value|1.2779|2018-02-22/price_to_book_value|1.3119|2018-01-11/peg_ratio|0.8542|2018-01-25/peg_ratio|0.8492|2018-02-08/peg_ratio|0.7909|2018-02-22/peg_ratio|0.8119|2018-01-11/dividend_yield|3.7058|2018-01-25/dividend_yield|3.7279|2018-02-08/dividend_yield|4.0025|2018-02-22/dividend_yield|3.9587|2018-01-02/percent_of_shares_outstanding|3.5804|2018-01-16/percent_of_shares_outstanding|3.5507|2018-02-01/percent_of_shares_outstanding|3.8045|2018-02-16/percent_of_shares_outstanding|3.7701|2018-01-31/price|43.46|2018-02-28/price|41.93|2018-01-31/total_return_price|39.2281|2018-02-28/total_return_price|38.2463|2018-01-02/enterprise_value|43884.3858|2018-01-16/enterprise_value|43029.4769|2018-01-30/enterprise_value|42684.1442|2018-02-13/enterprise_value|41854.5036|2018-02-27/enterprise_value|42305.1206
amer_0037|FTS.TO|201803|2238|333|322|30506|13032|31807|3526|28281||13866|1870||5.1957|41.3768|-160.5363|0.891|2.1702|18.697|1.3687|0.8433|1.4373|3.8115|3.4787|3.5783|422.5|0.76|0.425|2197|1468||386|339|-232|43.49|39.6693|42981.4345|43.1|2018-04-11/ev_revenues|5.2604|2018-04-25/ev_revenues|5.2563|2018-05-09/ev_revenues|5.2671|2018-05-23/ev_revenues|5.2347|2018-04-05/ev_free_cash_flow|-221.8874|2018-04-19/ev_free_cash_flow|-221.0673|2018-05-03/ev_free_cash_flow|-222.1032|2018-05-17/ev_free_cash_flow|-218.6717|2018-05-31/ev_free_cash_flow|-218.6933|2018-04-05/ps_ratio|2.1917|2018-04-19/ps_ratio|2.1723|2018-05-03/ps_ratio|2.1968|2018-05-17/ps_ratio|2.1156|2018-05-31/ps_ratio|2.1161|2018-04-10/pe_ratio|17.9915|2018-04-24/pe_ratio|18.0809|2018-05-08/pe_ratio|18.2936|2018-05-22/pe_ratio|17.7234|2018-04-05/price_to_book_value|1.309|2018-04-19/price_to_book_value|1.2974|2018-05-03/price_to_book_value|1.3121|2018-05-17/price_to_book_value|1.2636|2018-05-31/price_to_book_value|1.2639|2018-04-05/peg_ratio|1.2016|2018-04-19/peg_ratio|1.191|2018-05-03/peg_ratio|1.2044|2018-05-17/peg_ratio|1.1599|2018-05-31/peg_ratio|1.1602|2018-04-05/dividend_yield|3.8453|2018-04-19/dividend_yield|3.8796|2018-05-03/dividend_yield|3.8363|2018-05-17/dividend_yield|4.0439|2018-05-31/dividend_yield|4.043|2018-04-02/percent_of_shares_outstanding|3.5732|2018-04-16/percent_of_shares_outstanding|3.5617|2018-05-01/percent_of_shares_outstanding|3.7725|2018-05-16/percent_of_shares_outstanding|3.5929|2018-04-30/price|43.1|2018-05-31/price|41.43|2018-04-30/total_return_price|39.3135|2018-05-31/total_return_price|38.1778|2018-04-10/enterprise_value|43223.44|2018-04-24/enterprise_value|43312.27|2018-05-08/enterprise_value|43523.77|2018-05-22/enterprise_value|42956.95
amer_0037|FTS.TO|201806|2069|197|346|31559|13315|32385|3508|28877||14391|2110||5.2367|42.1193|-219.9451|0.8717|2.1457|17.7702|1.2816|1.1764|1.4161|3.9871|2.9207|3.5857|424.3|0.57|0.425|1947|1440||353|257|-239|42.02|38.7215|43003.48|42.77|2018-07-04/ev_revenues|5.3734|2018-07-18/ev_revenues|5.4031|2018-08-01/ev_revenues|5.4036|2018-08-15/ev_revenues|5.3984|2018-08-29/ev_revenues|5.3864|2018-07-12/ev_free_cash_flow|-186.6186|2018-07-26/ev_free_cash_flow|-186.3486|2018-08-09/ev_free_cash_flow|-187.1586|2018-08-23/ev_free_cash_flow|-186.5106|2018-07-12/ps_ratio|2.202|2018-07-26/ps_ratio|2.1942|2018-08-09/ps_ratio|2.2175|2018-08-23/ps_ratio|2.1989|2018-07-03/pe_ratio|18.3087|2018-07-17/pe_ratio|18.6478|2018-07-31/pe_ratio|18.5957|2018-08-14/pe_ratio|18.5174|2018-08-28/pe_ratio|18.3826|2018-07-12/price_to_book_value|1.2569|2018-07-26/price_to_book_value|1.2525|2018-08-09/price_to_book_value|1.2658|2018-08-23/price_to_book_value|1.2551|2018-07-12/peg_ratio|21.1049|2018-07-26/peg_ratio|21.0305|2018-08-09/peg_ratio|21.2536|2018-08-17/peg_ratio|21.5807|2018-08-31/peg_ratio|21.1743|2018-07-12/dividend_yield|3.9338|2018-07-26/dividend_yield|3.9477|2018-08-09/dividend_yield|3.9062|2018-08-23/dividend_yield|3.9981|2018-07-03/percent_of_shares_outstanding|3.4853|2018-07-16/percent_of_shares_outstanding|3.6382|2018-08-01/percent_of_shares_outstanding|3.702|2018-08-16/percent_of_shares_outstanding|3.6337|2018-07-31/price|42.77|2018-08-31/price|42.72|2018-07-31/total_return_price|39.4126|2018-08-31/total_return_price|39.7546|2018-07-03/enterprise_value|43842.328|2018-07-17/enterprise_value|44173.672|2018-07-31/enterprise_value|44122.696|2018-08-14/enterprise_value|44046.232|2018-08-28/enterprise_value|43914.544
amer_0037|FTS.TO|201809|2133|195|368|31727|13104|32437|3601|28836||14361|2206||5.3614|42.0222|-185.4666|0.8681|2.1689|18.2696|1.238|20.7579|1.4078|4.0534|2.9431|3.6141|426.2|0.65|0.425|2040|1466||374|292|-242|41.88|38.9729|43804.096|43.5|2018-10-10/ev_revenues|5.2358|2018-10-24/ev_revenues|5.3593|2018-11-07/ev_revenues|5.4102|2018-11-21/ev_revenues|5.4925|2018-10-04/ev_free_cash_flow|-134.5354|2018-10-18/ev_free_cash_flow|-135.6217|2018-11-01/ev_free_cash_flow|-137.2778|2018-11-15/ev_free_cash_flow|-141.9545|2018-11-29/ev_free_cash_flow|-140.9874|2018-10-04/ps_ratio|2.1024|2018-10-18/ps_ratio|2.1443|2018-11-01/ps_ratio|2.2081|2018-11-15/ps_ratio|2.3883|2018-11-29/ps_ratio|2.3511|2018-10-09/pe_ratio|18.2751|2018-10-23/pe_ratio|18.6856|2018-11-06/pe_ratio|19.3144|2018-11-20/pe_ratio|20.0568|2018-10-04/price_to_book_value|1.2233|2018-10-18/price_to_book_value|1.2476|2018-11-01/price_to_book_value|1.2848|2018-11-15/price_to_book_value|1.3896|2018-11-29/price_to_book_value|1.3679|2018-10-12/peg_ratio||2018-10-26/peg_ratio||2018-11-09/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|4.1282|2018-10-18/dividend_yield|4.0476|2018-11-01/dividend_yield|3.9306|2018-11-15/dividend_yield|3.634|2018-11-29/dividend_yield|3.7459|2018-10-01/percent_of_shares_outstanding|4.033|2018-10-16/percent_of_shares_outstanding|3.0966|2018-11-01/percent_of_shares_outstanding|3.8738|2018-11-16/percent_of_shares_outstanding|4.4119|2018-11-30/percent_of_shares_outstanding|4.3047|2018-10-31/price|43.5|2018-11-30/price|46.15|2018-10-31/total_return_price|40.4804|2018-11-30/total_return_price|43.3633|2018-10-09/enterprise_value|43606.21|2018-10-23/enterprise_value|44007.214|2018-11-06/enterprise_value|44621.518|2018-11-20/enterprise_value|45346.738
amer_0037|FTS.TO|201812|3261|332|398|32757|13730|34595|4252|30343||14910|2082||5.48|40.1872|-139.7188|0.8833|2.2924|20.2358|1.3395||1.4604|3.8419|0.5544|4.2256|427.6|0.61|0.45|2206|1521||338|278|-246|45.51|42.762|45606.3767|46.86|2019-01-02/ev_revenues|5.5528|2019-01-16/ev_revenues|5.609|2019-01-30/ev_revenues|5.631|2019-02-13/ev_revenues|5.6708|2019-02-27/ev_revenues|5.669|2019-01-10/ev_free_cash_flow|-76.2815|2019-01-24/ev_free_cash_flow|-76.9723|2019-02-07/ev_free_cash_flow|-77.9981|2019-02-21/ev_free_cash_flow|-77.1783|2019-01-10/ps_ratio|2.3036|2019-01-24/ps_ratio|2.3538|2019-02-07/ps_ratio|2.4283|2019-02-21/ps_ratio|2.368|2019-01-02/pe_ratio|17.3282|2019-01-16/pe_ratio|17.7529|2019-01-30/pe_ratio|17.9189|2019-02-13/pe_ratio|18.2201|2019-02-27/pe_ratio|18.2008|2019-01-10/price_to_book_value|1.3064|2019-01-24/price_to_book_value|1.3348|2019-02-07/price_to_book_value|1.3771|2019-02-21/price_to_book_value|1.3433|2019-01-04/peg_ratio|1.414|2019-01-18/peg_ratio|1.477|2019-02-01/peg_ratio|1.4911|2019-02-15/peg_ratio|1.4837|2019-01-10/dividend_yield|3.7945|2019-01-24/dividend_yield|3.7137|2019-02-07/dividend_yield|3.5998|2019-02-21/dividend_yield|3.7449|2019-01-15/percent_of_shares_outstanding|4.1556|2019-01-31/percent_of_shares_outstanding|3.9951|2019-02-15/percent_of_shares_outstanding|4.0992|2019-02-28/percent_of_shares_outstanding|4.1311|2019-01-31/price|46.86|2019-02-28/price|47.45|2019-01-31/total_return_price|44.0304|2019-02-28/total_return_price|45.0141|2019-01-02/enterprise_value|46588.3072|2019-01-16/enterprise_value|47059.6138|2019-01-30/enterprise_value|47243.8518|2019-02-13/enterprise_value|47578.051|2019-02-27/enterprise_value|47563.204
amer_0037|FTS.TO|201903|3225|233|368|32593|13476|34385|4588|29797||14904|2200||5.8194|42.0625|-79.148|0.92|2.4982|19.2394|1.4244|1.5732|1.4532|3.5497|1.0961|3.9659|430.1|0.72|0.45|2436|1603||422|328|-265|49.39|46.8545|48825.176|49.52|2019-04-10/ev_revenues|5.6496|2019-04-24/ev_revenues|5.6326|2019-05-08/ev_revenues|5.6406|2019-05-22/ev_revenues|5.69|2019-04-04/ev_free_cash_flow|-67.8296|2019-04-18/ev_free_cash_flow|-68.064|2019-05-02/ev_free_cash_flow|-67.7575|2019-05-16/ev_free_cash_flow|-68.1662|2019-05-30/ev_free_cash_flow|-68.6169|2019-04-04/ps_ratio|2.4503|2019-04-18/ps_ratio|2.4696|2019-05-02/ps_ratio|2.4443|2019-05-16/ps_ratio|2.478|2019-05-30/ps_ratio|2.5151|2019-04-10/pe_ratio|19.5216|2019-04-24/pe_ratio|19.3882|2019-05-08/pe_ratio|19.451|2019-05-22/pe_ratio|19.8392|2019-04-04/price_to_book_value|1.4314|2019-04-18/price_to_book_value|1.4427|2019-05-02/price_to_book_value|1.4279|2019-05-16/price_to_book_value|1.4476|2019-05-30/price_to_book_value|1.4693|2019-04-12/peg_ratio|2.3039|2019-04-26/peg_ratio|2.2809|2019-05-10/peg_ratio|2.2961|2019-05-24/peg_ratio|2.3399|2019-04-04/dividend_yield|3.5346|2019-04-18/dividend_yield|3.507|2019-05-02/dividend_yield|3.5432|2019-05-16/dividend_yield|3.545|2019-05-30/dividend_yield|3.4927|2019-04-15/percent_of_shares_outstanding|3.8401|2019-04-30/percent_of_shares_outstanding|3.7157|2019-05-15/percent_of_shares_outstanding|3.6178|2019-05-31/percent_of_shares_outstanding|3.9066|2019-04-30/price|49.52|2019-05-31/price|51.05|2019-04-30/total_return_price|46.9778|2019-05-31/total_return_price|48.8658|2019-04-10/enterprise_value|48750.202|2019-04-24/enterprise_value|48603.696|2019-05-08/enterprise_value|48672.64|2019-05-22/enterprise_value|49099.231
amer_0037|FTS.TO|201906|2125|191|369|32752|13248|32885|3418|29467||15636|2919||5.7879|29.6252|-69.0797|0.9369|2.5532|20.6078|1.4916|2.4343|1.3277|3.4406|1.9212|3.7853|433.7|1.66|0.45|1970|1474||890|737|-259|51.71|49.4976|49943.795|52.02|2019-07-03/ev_revenues|5.6246|2019-07-17/ev_revenues|5.6019|2019-07-31/ev_revenues|5.614|2019-08-14/ev_revenues|5.7167|2019-08-28/ev_revenues|5.7515|2019-07-11/ev_free_cash_flow|-59.674|2019-07-25/ev_free_cash_flow|-59.227|2019-08-08/ev_free_cash_flow|-60.2586|2019-08-22/ev_free_cash_flow|-60.6051|2019-07-11/ps_ratio|2.616|2019-07-25/ps_ratio|2.5743|2019-08-08/ps_ratio|2.6656|2019-08-22/ps_ratio|2.6979|2019-07-03/pe_ratio|14.3489|2019-07-17/pe_ratio|14.2253|2019-07-31/pe_ratio|14.2912|2019-08-14/pe_ratio|14.8242|2019-08-28/pe_ratio|15.0137|2019-07-11/price_to_book_value|1.4691|2019-07-25/price_to_book_value|1.4457|2019-08-08/price_to_book_value|1.4997|2019-08-22/price_to_book_value|1.5179|2019-07-05/peg_ratio|0.2462|2019-07-19/peg_ratio|0.2432|2019-08-02/peg_ratio|0.2469|2019-08-16/peg_ratio|0.2567|2019-08-30/peg_ratio|0.2592|2019-07-11/dividend_yield|3.3675|2019-07-25/dividend_yield|3.422|2019-08-08/dividend_yield|3.3048|2019-08-22/dividend_yield|3.3113|2019-07-15/percent_of_shares_outstanding|3.6802|2019-07-31/percent_of_shares_outstanding|3.5962|2019-08-15/percent_of_shares_outstanding|3.6831|2019-08-30/percent_of_shares_outstanding|2.9184|2019-07-31/price|52.02|2019-08-30/price|54.97|2019-07-31/total_return_price|49.7943|2019-08-30/total_return_price|53.0568|2019-07-03/enterprise_value|48663.834|2019-07-17/enterprise_value|48467.724|2019-07-31/enterprise_value|48572.316|2019-08-14/enterprise_value|49460.936|2019-08-28/enterprise_value|49762.19
amer_0037|FTS.TO|201909|2202|228|389|33598|13432|33834|3922|29912||15758|2791||5.8277|31.1064|-61.2341|0.9644|2.7565|15.4286|1.5508|0.2645|1.3458|3.2409|1.5933|3.0379|438|0.63|0.45|2051|1529||356|294|-258|56.01|54.0606|50421.456|54.72|2019-10-09/ev_revenues|5.8982|2019-10-23/ev_revenues|5.796|2019-11-06/ev_revenues|5.7535|2019-11-20/ev_revenues|5.7439|2019-10-03/ev_free_cash_flow|-52.0114|2019-10-17/ev_free_cash_flow|-51.0884|2019-10-31/ev_free_cash_flow|-51.2266|2019-11-14/ev_free_cash_flow|-50.7049|2019-11-28/ev_free_cash_flow|-50.0763|2019-10-03/ps_ratio|2.8188|2019-10-17/ps_ratio|2.7155|2019-10-31/ps_ratio|2.7309|2019-11-14/ps_ratio|2.6726|2019-11-28/ps_ratio|2.6022|2019-10-09/pe_ratio|15.5829|2019-10-23/pe_ratio|15.0249|2019-11-06/pe_ratio|14.7928|2019-11-20/pe_ratio|14.7403|2019-10-03/price_to_book_value|1.571|2019-10-17/price_to_book_value|1.5134|2019-10-31/price_to_book_value|1.522|2019-11-14/price_to_book_value|1.4895|2019-11-28/price_to_book_value|1.4502|2019-10-11/peg_ratio|0.2636|2019-10-25/peg_ratio|0.2567|2019-11-08/peg_ratio|0.2508|2019-11-22/peg_ratio|0.2524|2019-10-03/dividend_yield|3.187|2019-10-17/dividend_yield|3.3082|2019-10-31/dividend_yield|3.2895|2019-11-14/dividend_yield|3.3613|2019-11-28/dividend_yield|3.505|2019-10-15/percent_of_shares_outstanding|3.1792|2019-10-31/percent_of_shares_outstanding|2.9359|2019-11-15/percent_of_shares_outstanding|2.8874|2019-11-29/percent_of_shares_outstanding|3.9043|2019-10-31/price|54.72|2019-11-29/price|52.04|2019-10-31/total_return_price|52.8155|2019-11-29/total_return_price|50.6792|2019-10-09/enterprise_value|51096.503|2019-10-23/enterprise_value|50211.137|2019-11-06/enterprise_value|49842.965|2019-11-20/enterprise_value|49759.688
amer_0037|FTS.TO|201912|2574|370|394|34034|13264|33291|4176|29115||16908|2916||5.9187|29.3259|-52.3531|0.9456|2.7055|14.8619|1.5923|0.2586|1.2251|3.3711|-2.5462|3.5293|448.3|0.76|0.4775|2326|1657||473|363|-237|53.88|52.4711|51273.3677|57.72|2020-01-02/ev_revenues|5.7417|2020-01-16/ev_revenues|5.843|2020-01-30/ev_revenues|5.9601|2020-02-13/ev_revenues|5.9917|2020-02-27/ev_revenues|5.9046|2020-01-10/ev_free_cash_flow|-48.1792|2020-01-24/ev_free_cash_flow|-49.6651|2020-02-07/ev_free_cash_flow|-49.3539|2020-02-21/ev_free_cash_flow|-49.7915|2020-01-10/ps_ratio|2.7299|2020-01-24/ps_ratio|2.8987|2020-02-07/ps_ratio|2.8634|2020-02-18/ps_ratio|2.9306|2020-01-02/pe_ratio|14.252|2020-01-16/pe_ratio|14.7613|2020-01-30/pe_ratio|15.3501|2020-02-13/pe_ratio|15.5013|2020-02-27/pe_ratio|15.0637|2020-01-10/price_to_book_value|1.5015|2020-01-24/price_to_book_value|1.5944|2020-02-07/price_to_book_value|1.5749|2020-02-21/price_to_book_value|1.6023|2020-01-03/peg_ratio|0.3144|2020-01-17/peg_ratio|0.3295|2020-01-31/peg_ratio|0.336|2020-02-14/peg_ratio|0.3398|2020-02-28/peg_ratio|0.3163|2020-01-10/dividend_yield|3.3349|2020-01-24/dividend_yield|3.1406|2020-02-07/dividend_yield|3.1794|2020-02-21/dividend_yield|3.1737|2020-01-15/percent_of_shares_outstanding|3.6205|2020-01-31/percent_of_shares_outstanding|2.9607|2020-02-14/percent_of_shares_outstanding|2.7176|2020-02-28/percent_of_shares_outstanding|2.8724|2020-01-31/price|57.72|2020-02-18/price|58.83|2020-02-28/price|54.32|2020-01-31/total_return_price|56.2107|2020-02-18/total_return_price|57.7636|2020-02-28/total_return_price|53.3354|2020-01-02/enterprise_value|50429.7604|2020-01-16/enterprise_value|51319.2482|2020-01-30/enterprise_value|52347.7185|2020-02-13/enterprise_value|52624.94|2020-02-27/enterprise_value|51860.165
amer_0037|FTS.TO|202003|2472|272|376|36507|14232|35600|4480|31120||18095|3005||5.6322|30.7504|-44.5468|0.9287|2.771|13.6737|1.2744|0.2894|1.2531|3.9961|-2.7608|2.8335|464.6|0.67|0.4775|2391|1641||411|328|-251|54.27|53.2863|49467.345|53.94|2020-04-09/ev_revenues|6.1205|2020-04-23/ev_revenues|6.0026|2020-05-07/ev_revenues|5.9905|2020-05-21/ev_revenues|5.8401|2020-04-03/ev_free_cash_flow|-35.9939|2020-04-17/ev_free_cash_flow|-37.1139|2020-05-01/ev_free_cash_flow|-36.575|2020-05-15/ev_free_cash_flow|-35.8741|2020-05-29/ev_free_cash_flow|-36.6242|2020-04-14/ps_ratio|2.8108|2020-04-28/ps_ratio|2.8205|2020-05-12/ps_ratio|2.7092|2020-05-26/ps_ratio|2.6505|2020-04-09/pe_ratio|14.8952|2020-04-23/pe_ratio|14.2984|2020-05-07/pe_ratio|14.2339|2020-05-21/pe_ratio|13.4731|2020-04-03/price_to_book_value|1.3104|2020-04-17/price_to_book_value|1.3989|2020-05-01/price_to_book_value|1.3563|2020-05-15/price_to_book_value|1.3009|2020-05-29/price_to_book_value|1.3602|2020-04-13/peg_ratio|0.3207|2020-04-27/peg_ratio|0.321|2020-05-11/peg_ratio|0.318|2020-05-25/peg_ratio|0.3013|2020-04-03/dividend_yield|3.6316|2020-04-17/dividend_yield|3.4018|2020-05-01/dividend_yield|3.5086|2020-05-15/dividend_yield|3.713|2020-05-29/dividend_yield|3.5512|2020-04-15/percent_of_shares_outstanding|2.5042|2020-04-30/percent_of_shares_outstanding|1.3617|2020-05-15/percent_of_shares_outstanding|0.9489|2020-05-29/percent_of_shares_outstanding|1.2118|2020-04-30/price|53.94|2020-05-29/price|53.01|2020-04-30/total_return_price|52.9623|2020-05-29/total_return_price|52.5338|2020-04-09/enterprise_value|53481.322|2020-04-23/enterprise_value|52450.798|2020-04-29/enterprise_value|53574.162|2020-05-13/enterprise_value|51792.168|2020-05-27/enterprise_value|51926.815
amer_0037|FTS.TO|202006|2481|380|409|36105|13823|35022|3499|31523||17902|3279||5.9697|40.3325|-35.6988|0.9157|2.6305|14.129|1.2871|0.3002|1.2587|3.753|-2.1978|1.7336|465.2|0.59|0.4775|2077|1563||382|291|-260|51.63|51.1662|51457.872|54.55|2020-07-02/ev_revenues|5.8594|2020-07-16/ev_revenues|5.9482|2020-07-30/ev_revenues|5.986|2020-08-13/ev_revenues|5.9372|2020-08-27/ev_revenues|5.8789|2020-07-10/ev_free_cash_flow|-40.6786|2020-07-24/ev_free_cash_flow|-40.9277|2020-08-07/ev_free_cash_flow|-41.3821|2020-08-21/ev_free_cash_flow|-41.1659|2020-07-07/ps_ratio|2.681|2020-07-21/ps_ratio|2.7519|2020-08-04/ps_ratio|2.8037|2020-08-18/ps_ratio|2.7108|2020-07-02/pe_ratio|19.7774|2020-07-16/pe_ratio|20.4151|2020-07-30/pe_ratio|20.6868|2020-08-13/pe_ratio|20.3358|2020-08-27/pe_ratio|19.917|2020-07-10/price_to_book_value|1.3464|2020-07-24/price_to_book_value|1.3641|2020-08-07/price_to_book_value|1.3962|2020-08-21/price_to_book_value|1.3809|2020-07-10/dividend_yield|3.6286|2020-07-24/dividend_yield|3.5816|2020-08-07/dividend_yield|3.4991|2020-08-21/dividend_yield|3.5896|2020-07-15/percent_of_shares_outstanding|1.8178|2020-07-31/percent_of_shares_outstanding|0.9993|2020-08-14/percent_of_shares_outstanding|1.0021|2020-08-31/percent_of_shares_outstanding|1.3095|2020-07-31/price|54.55|2020-08-31/price|52.17|2020-07-31/total_return_price|54.0599|2020-08-31/total_return_price|52.17|2020-07-08/enterprise_value|51603.678|2020-07-22/enterprise_value|52300.578|2020-08-05/enterprise_value|52467.834|2020-08-19/enterprise_value|52133.322
amer_0037|FTS.TO|202009|||||||||||||5.9025||-40.7922||2.8078|20.0868|1.3545|||3.6597||1.3457||||||||||54.44|54.44|52769.824|54.58|2020-10-08/ev_revenues|6.0265|2020-10-22/ev_revenues|5.9724|2020-10-02/ev_free_cash_flow|-41.7888|2020-10-16/ev_free_cash_flow|-41.6715|2020-10-22/ev_free_cash_flow|-41.6605|2020-10-13/ps_ratio|2.8027|2020-10-23/ps_ratio|2.8016|2020-10-08/pe_ratio|20.9774|2020-10-22/pe_ratio|20.5887|2020-10-23/pe_ratio|20.5962|2020-10-02/price_to_book_value|1.425|2020-10-16/price_to_book_value|1.4167|2020-10-23/price_to_book_value|1.4165|2020-10-02/dividend_yield|3.4784|2020-10-16/dividend_yield|3.4988|2020-10-23/dividend_yield|3.4994|2020-10-23/price|54.58|2020-10-23/total_return_price|54.58|2020-10-14/enterprise_value|52565.4|2020-10-22/enterprise_value|52825.576