adr_usa_0188|IX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0188|IX|Long Name|ORIX Corp Total Current Assets (Quarterly) (USD)|ORIX Corp Cash and Short Term Investments (Quarterly) (USD)|ORIX Corp Inventories (Quarterly) (USD)|ORIX Corp Net PP&E (Quarterly) (USD)|ORIX Corp Goodwill and Intangibles (Quarterly) (USD)|ORIX Corp Total Liabilities (Quarterly) (USD)|ORIX Corp Total Current Liabilities (Quarterly) (USD)|ORIX Corp Total Long Term Liabilities (Quarterly) (USD)|ORIX Corp Total Deposits (Quarterly) (USD)|ORIX Corp Book Value (Quarterly) (USD)|ORIX Corp Retained Earnings (Quarterly) (USD)|ORIX Corp Treasury Stock (Quarterly) (USD)|ORIX Corp EV to Revenues|ORIX Corp EV to Earnings|ORIX Corp EV to Free Cash Flow|ORIX Corp EV to Assets (Quarterly)|ORIX Corp PS Ratio|ORIX Corp PE Ratio|ORIX Corp Price to Book Value|ORIX Corp PEG Ratio|ORIX Corp Debt to Equity Ratio|ORIX Corp Dividend Yield|ORIX Corp Shareholder Yield (TTM)|ORIX Corp Percent of Shares Outstanding Short|ORIX Corp Average Diluted Shares Outstanding (Quarterly)|ORIX Corp EPS Diluted (Quarterly) (USD)|ORIX Corp Dividend Per Share (Quarterly) (USD)|ORIX Corp Revenue (Quarterly) (USD)|ORIX Corp Gross Profit (Quarterly) (USD)|ORIX Corp SG&A Expense (Quarterly) (USD)|ORIX Corp Pre-Tax Income (Quarterly) (USD)|ORIX Corp Net Income (Quarterly) (USD)|ORIX Corp Net Interest Income (Quarterly) (USD)|ORIX Corp Price (USD)|ORIX Corp Total Return Price (USD)|ORIX Corp Enterprise Value (USD)||
adr_usa_0188|IX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0188|IX|||||||||||||||||||||||||||||||||||34.6248|25.7995||33.6876|1998-10-08/percent_of_shares_outstanding|0.0041|1998-11-06/percent_of_shares_outstanding|0|1998-10-07/price|33.6876|1998-10-22/price|36|1998-11-05/price|30|1998-11-20/price|30.2084|1998-10-07/total_return_price|25.1012|1998-10-22/total_return_price|26.8242|1998-11-05/total_return_price|22.3535|1998-11-20/total_return_price|22.5088
adr_usa_0188|IX|199812||||||||||||||||||||||||||||||||||30.8334|22.9745||28.8542|1999-01-15/price|28.8542|1999-02-05/price|28.6459|1999-02-19/price|25.3125|1999-01-15/total_return_price|21.4998|1999-02-05/total_return_price|21.3445|1999-02-19/total_return_price|18.8608
adr_usa_0188|IX|199903||||||||||||||||||||||||||||||||||30.8334|22.9745||30.5209|1999-04-06/price|30.5209|1999-04-20/price|32.0834|1999-05-04/price|33.13|1999-05-19/price|37.6563|1999-04-06/total_return_price|22.7733|1999-04-20/total_return_price|23.9392|1999-05-04/total_return_price|24.7202|1999-05-19/total_return_price|28.0975
adr_usa_0188|IX|199906|||||||||||||||||||||||||196.875|0.3213|0|||||63.2559||38.3334|28.6027||45|1999-07-16/price|45|1999-07-30/price|42.9167|1999-08-13/price|41.7709|1999-08-27/price|40.8334|1999-07-16/total_return_price|33.577|1999-07-30/total_return_price|32.0226|1999-08-13/total_return_price|31.1676|1999-08-27/total_return_price|30.4681
adr_usa_0188|IX|199909||||||||||||||||||||||||0.0025|194.5946|0.3482|0|||||67.7594||51.25|38.2405||50|1999-10-12/percent_of_shares_outstanding|0.0008|1999-11-10/percent_of_shares_outstanding|0|1999-10-08/price|50|1999-10-22/price|51.875|1999-11-05/price|68.5417|1999-11-19/price|63.9584|1999-10-08/total_return_price|37.3078|1999-10-22/total_return_price|38.7069|1999-11-05/total_return_price|51.1428|1999-11-19/total_return_price|47.7229
adr_usa_0188|IX|199912||||||||||||||||||||||||0.0164|194.5946|0.3725|0|||||73.5148||94.5313|70.5351||69.1667|2000-01-11/percent_of_shares_outstanding|0.0349|2000-02-10/percent_of_shares_outstanding|0.0273|2000-01-14/price|69.1667|2000-01-28/price|72.9167|2000-02-11/price|69.5834|2000-02-25/price|72.5|2000-01-14/total_return_price|51.6092|2000-01-28/total_return_price|54.4073|2000-02-11/total_return_price|51.9201|2000-02-25/total_return_price|54.0963
adr_usa_0188|IX|200003|3234.3601|2572.9599||703.0058||46220.1939|19408.459|19723.1424|1456.6226|4002.2599|3086.2658|38.5775||||||39.7626|2.3293|||0.0743||0.0307|137.2606|0.6661|0.0471|||||62.1892||65.3126|48.7334|43000.0863|70.4167|2000-04-14/pe_ratio|40.8603|2000-04-28/pe_ratio|40.6164|2000-05-12/pe_ratio|42.324|2000-05-26/pe_ratio|41.1653|2000-04-14/price_to_book_value|2.3936|2000-04-28/price_to_book_value|2.3793|2000-05-12/price_to_book_value|2.4793|2000-05-26/price_to_book_value|2.4114|2000-04-12/dividend_yield|0.07|2000-04-26/dividend_yield|0.07|2000-05-10/dividend_yield|0.0684|2000-05-24/dividend_yield|0.0676|2000-04-11/percent_of_shares_outstanding|0.0037|2000-05-10/percent_of_shares_outstanding|0.0019|2000-04-07/price|70.4167|2000-04-24/price|70.3126|2000-05-08/price|74.1667|2000-05-22/price|68.6459|2000-04-07/total_return_price|52.5825|2000-04-24/total_return_price|52.5047|2000-05-08/total_return_price|55.3827|2000-05-22/total_return_price|51.2602|2000-04-14/enterprise_value|43257.4499|2000-04-28/enterprise_value|43200.2584|2000-05-12/enterprise_value|43600.6014|2000-05-26/enterprise_value|43328.9402
adr_usa_0188|IX|200006||||||||||||||||||43.7266|2.5615|||0.0687||0.0037|164.4875|0.4777|0|||||78.5727||69.1875|51.6646|43929.4469|74.6875|2000-07-07/pe_ratio|41.0982|2000-07-21/pe_ratio|38.3494|2000-08-04/pe_ratio|33.3881|2000-08-18/pe_ratio|32.9523|2000-07-07/price_to_book_value|2.6279|2000-07-21/price_to_book_value|2.4521|2000-08-04/price_to_book_value|2.1349|2000-08-18/price_to_book_value|2.107|2000-07-05/dividend_yield|0.0692|2000-07-19/dividend_yield|0.0669|2000-08-02/dividend_yield|0.0721|2000-08-16/dividend_yield|0.0758|2000-08-30/dividend_yield|0.074|2000-07-11/percent_of_shares_outstanding|0.0038|2000-08-10/percent_of_shares_outstanding|0.0039|2000-07-03/price|74.6875|2000-07-17/price|75.875|2000-07-31/price|65.5|2000-08-14/price|64.0625|2000-08-28/price|67.125|2000-07-03/total_return_price|55.7716|2000-07-17/total_return_price|56.6584|2000-07-31/total_return_price|48.911|2000-08-14/total_return_price|47.8376|2000-08-28/total_return_price|50.1245|2000-07-07/enterprise_value|44195.3893|2000-07-21/enterprise_value|43491.9288|2000-08-04/enterprise_value|42222.2682|2000-08-18/enterprise_value|42110.744
adr_usa_0188|IX|200009|2212.0781|1425.3826||689.4646||45875.8375|17355.0426|21128.0218|1359.8553|3967.0312|3186.6226|77.6382||||0.8456||31.3767|2.0063||8.9599|0.0841||0.0092|163.384|0.4821|0|1070.9293||232.6833|136.6476|79.2973|-19.7656|57.75|43.1238|41707.541|60|2000-10-13/pe_ratio|27.273|2000-10-27/pe_ratio|30.4006|2000-11-10/pe_ratio|25.7717|2000-11-24/pe_ratio|23.9577|2000-10-13/price_to_book_value|1.8857|2000-10-27/price_to_book_value|2.102|2000-11-10/price_to_book_value|1.7819|2000-11-24/price_to_book_value|1.6565|2000-10-11/dividend_yield|0.0895|2000-10-25/dividend_yield|0.082|2000-11-08/dividend_yield|0.0901|2000-11-22/dividend_yield|0.1008|2000-10-10/percent_of_shares_outstanding|0.0056|2000-11-10/percent_of_shares_outstanding|0.0052|2000-10-09/price|60|2000-10-23/price|59.875|2000-11-06/price|52|2000-11-20/price|53.5|2000-10-09/total_return_price|44.804|2000-10-23/total_return_price|44.7106|2000-11-06/total_return_price|38.8301|2000-11-20/total_return_price|39.9502|2000-10-13/enterprise_value|41599.5572|2000-10-27/enterprise_value|42457.4359|2000-11-10/enterprise_value|41187.7754|2000-11-24/enterprise_value|40690.2057
adr_usa_0188|IX|200012||||||||||||||||||23.9577|1.6565|||0.1016||0.0035|163.384|1.2571|0|||||123.1029||50.75|37.8967|40690.2057|49.625|2001-01-05/pe_ratio|17.1699|2001-01-19/pe_ratio|17.3433|2001-02-02/pe_ratio|16.4588|2001-02-16/pe_ratio|15.7477|2001-01-05/price_to_book_value|1.7127|2001-01-19/price_to_book_value|1.73|2001-02-02/price_to_book_value|1.6418|2001-02-16/price_to_book_value|1.5709|2001-01-03/dividend_yield|0.0968|2001-01-17/dividend_yield|0.1013|2001-01-31/dividend_yield|0.0978|2001-02-14/dividend_yield|0.1047|2001-02-28/dividend_yield|0.11|2001-01-09/percent_of_shares_outstanding|0|2001-01-02/price|49.625|2001-01-16/price|46.3125|2001-01-30/price|49.4|2001-02-13/price|47.35|2001-02-27/price|44.85|2001-01-02/total_return_price|37.0566|2001-01-16/total_return_price|34.5831|2001-01-30/total_return_price|36.8886|2001-02-13/total_return_price|35.3578|2001-02-27/total_return_price|33.491|2001-01-05/enterprise_value|40913.2542|2001-01-19/enterprise_value|40981.8845|2001-02-02/enterprise_value|40631.87|2001-02-16/enterprise_value|40350.4857
adr_usa_0188|IX|200103|2234.1128|1324.0668||601.0303||41407.09|14313.7225|20247.0219|1439.0726|3723.1879|2916.1472|67.0034||||0.8265||14.7939|1.4757||8.4381|0.1139||0.0042|168.9883|0.1594|0.0559|||||26.9388||44.7|33.379|39973.0191|41.5|2001-04-16/pe_ratio|17.6704|2001-04-30/pe_ratio|18.5794|2001-05-14/pe_ratio|21.1674|2001-05-29/pe_ratio|23.0822|2001-04-16/price_to_book_value|1.9058|2001-04-30/price_to_book_value|2.0039|2001-05-14/price_to_book_value|2.283|2001-05-29/price_to_book_value|2.4895|2001-04-11/dividend_yield|0.124|2001-04-25/dividend_yield|0.1153|2001-05-09/dividend_yield|0.1046|2001-05-23/dividend_yield|0.0992|2001-04-09/percent_of_shares_outstanding|0.0007|2001-05-10/percent_of_shares_outstanding|0.0091|2001-04-10/price|41.5|2001-04-24/price|46.1|2001-05-08/price|48.9|2001-05-22/price|51.25|2001-04-10/total_return_price|31.0258|2001-04-24/total_return_price|34.4648|2001-05-08/total_return_price|36.5581|2001-05-22/total_return_price|38.315|2001-04-16/enterprise_value|37188.3376|2001-04-30/enterprise_value|37553.3523|2001-05-14/enterprise_value|38592.6304|2001-05-29/enterprise_value|39361.5271
adr_usa_0188|IX|200106||||||||||||||121.7662||||21.3989|2.308|||0.108||0.0004|178.0038|0.4804|0|||||85.5198||48.25|36.0722|38685.5739|50.8|2001-07-10/pe_ratio|19.966|2001-07-24/pe_ratio|19.0412|2001-08-07/pe_ratio|18.1795|2001-08-21/pe_ratio|21.4372|2001-07-10/price_to_book_value|2.1559|2001-07-24/price_to_book_value|2.0561|2001-08-07/price_to_book_value|1.963|2001-08-21/price_to_book_value|2.3148|2001-07-05/dividend_yield|0.1064|2001-07-19/dividend_yield|0.1113|2001-08-02/dividend_yield|0.124|2001-08-16/dividend_yield|0.1109|2001-08-30/dividend_yield|0.1083|2001-07-10/percent_of_shares_outstanding|0|2001-07-03/price|50.8|2001-07-17/price|46.65|2001-07-31/price|42.25|2001-08-14/price|47.6|2001-08-28/price|51.3|2001-07-03/total_return_price|37.9786|2001-07-17/total_return_price|34.876|2001-07-31/total_return_price|31.5865|2001-08-14/total_return_price|35.5862|2001-08-28/total_return_price|38.3524|2001-07-10/enterprise_value|38119.4631|2001-07-24/enterprise_value|37747.6889|2001-08-07/enterprise_value|37401.2629|2001-08-21/enterprise_value|38710.9222
adr_usa_0188|IX|200109|2546.9087|1757.937||655.9765||46454.3346|15452.446|23550.1557|1739.9376|3811.8633|3181.8859|68.9975||127.0204||0.8042||18.768|2.0266||9.2303|0.1246|||163.446|0.4645|0|1165.3676||240.1602|154.5293|82.6781|514.7696|42.05|31.437|37637.8465|42.44|2001-10-02/pe_ratio|19.0986|2001-10-16/pe_ratio|18.205|2001-10-30/pe_ratio|19.1197|2001-11-13/pe_ratio|19.3738|2001-11-27/pe_ratio|20.4537|2001-10-02/price_to_book_value|1.9994|2001-10-16/price_to_book_value|1.9058|2001-10-30/price_to_book_value|2.0016|2001-11-13/price_to_book_value|2.0282|2001-11-27/price_to_book_value|2.1412|2001-10-01/dividend_yield|0.1235|2001-10-15/dividend_yield|0.1162|2001-10-29/dividend_yield|0.1144|2001-11-12/dividend_yield|0.1132|2001-11-26/dividend_yield|0.1097|2001-11-12/percent_of_shares_outstanding|0.002|2001-10-01/price|42.44|2001-10-15/price|45.1|2001-10-29/price|45.79|2001-11-12/price|46.3|2001-11-26/price|47.75|2001-10-01/total_return_price|31.7285|2001-10-15/total_return_price|33.7172|2001-10-29/total_return_price|34.233|2001-11-12/total_return_price|34.6143|2001-11-26/total_return_price|35.6983|2001-10-02/enterprise_value|41048.174|2001-10-16/enterprise_value|40691.6087|2001-10-30/enterprise_value|41056.6234|2001-11-13/enterprise_value|41158.0164|2001-11-27/enterprise_value|41588.9365
adr_usa_0188|IX|200112||||||||||||||151.9738||||17.8493|1.8686|||0.124||0.0005|168.7967|0.4411|0|||||74.4523||42.25|31.5865|40549.6585|43.4|2002-01-09/pe_ratio|26.9898|2002-01-23/pe_ratio|25.5597|2002-02-06/pe_ratio|24.1038|2002-02-20/pe_ratio|24.9774|2002-01-09/price_to_book_value|1.8491|2002-01-23/price_to_book_value|1.7511|2002-02-06/price_to_book_value|1.6514|2002-02-20/price_to_book_value|1.7112|2002-01-07/dividend_yield|0.1207|2002-01-22/dividend_yield|0.1328|2002-02-05/dividend_yield|0.1381|2002-02-19/dividend_yield|0.1393|2002-01-10/percent_of_shares_outstanding|0|2002-01-07/price|43.4|2002-01-22/price|39.45|2002-02-05/price|37.93|2002-02-19/price|37.63|2002-01-07/total_return_price|32.4462|2002-01-22/total_return_price|29.4932|2002-02-05/total_return_price|28.3568|2002-02-19/total_return_price|28.1325|2002-01-09/enterprise_value|40475.3036|2002-01-23/enterprise_value|40101.8395|2002-02-06/enterprise_value|39721.6158|2002-02-20/enterprise_value|39949.75
adr_usa_0188|IX|200203|3601.0477|2670.0354||578.0077||43885.5819|14179.188|22777.302|1690.0224|3771.05|3003.0398|61.0008||119.8705||0.7802||24.945|1.709||8.8645|0.1359|||170.3194|-0.4076|0.0488|||||67.5133||38.55|28.8203|39941.3006|38.15|2002-04-04/pe_ratio|38.9929|2002-04-18/pe_ratio|39.5448|2002-05-02/pe_ratio|42.0387|2002-05-16/pe_ratio|42.284|2002-05-22/pe_ratio|46.3111|2002-04-04/price_to_book_value|1.723|2002-04-18/price_to_book_value|1.7474|2002-05-02/price_to_book_value|1.8576|2002-05-16/price_to_book_value|1.8685|2002-05-30/price_to_book_value|1.9615|2002-04-04/dividend_yield|0.1274|2002-04-18/dividend_yield|0.1256|2002-05-02/dividend_yield|0.1182|2002-05-16/dividend_yield|0.1175|2002-05-30/dividend_yield|0.1119|2002-04-04/price|38.15|2002-04-18/price|38.69|2002-05-02/price|41.13|2002-05-16/price|41.37|2002-05-30/price|43.43|2002-04-04/total_return_price|28.5586|2002-04-18/total_return_price|28.9628|2002-05-02/total_return_price|30.7894|2002-05-16/total_return_price|30.9691|2002-05-30/total_return_price|32.5112|2002-04-04/enterprise_value|37256.093|2002-04-18/enterprise_value|37348.0654|2002-05-02/enterprise_value|37763.6448|2002-05-16/enterprise_value|37804.5214|2002-05-30/enterprise_value|38155.3794
adr_usa_0188|IX|200206||||||||||||||120.5626||||39.3506|1.7885|||0.1227|||173.637|0.5059|0|||||87.8361||39.6|29.6441|37503.0561|36.3|2002-07-03/pe_ratio|39.4997|2002-07-17/pe_ratio|37.1088|2002-07-31/pe_ratio|34.4688|2002-08-14/pe_ratio|34.1301|2002-08-28/pe_ratio|35.5646|2002-07-11/price_to_book_value|1.6395|2002-07-25/price_to_book_value|1.4317|2002-08-08/price_to_book_value|1.5559|2002-08-22/price_to_book_value|1.6146|2002-07-11/dividend_yield|0.1339|2002-07-25/dividend_yield|0.1533|2002-08-08/dividend_yield|0.1411|2002-08-22/dividend_yield|0.1359|2002-08-12/percent_of_shares_outstanding|0.0076|2002-07-11/price|36.3|2002-07-25/price|31.7|2002-08-08/price|34.45|2002-08-22/price|35.75|2002-07-11/total_return_price|27.1737|2002-07-25/total_return_price|23.7302|2002-08-08/total_return_price|25.7888|2002-08-22/total_return_price|26.762|2002-07-11/enterprise_value|36941.0021|2002-07-25/enterprise_value|36157.5328|2002-08-08/enterprise_value|36625.9112|2002-08-22/enterprise_value|36847.3264
adr_usa_0188|IX|200209|2803.5844|1727.8949||626.2371||45218.9095|13171.9525|24668.9456|2170.3558|4071.0402|3435.8141|66.9185||114.4118||0.7537||28.0433|1.3757||8.3226|0.1596||0.0026|167.316|0.5275|0|1240.9915||290.8574|158.1856|94.9114|379.6454|30.46|22.802|35946.3368|27.61|2002-10-09/pe_ratio|24.8394|2002-10-23/pe_ratio|27.2764|2002-11-06/pe_ratio|28.2606|2002-11-20/pe_ratio|28.1388|2002-10-03/price_to_book_value|1.1551|2002-10-17/price_to_book_value|1.2865|2002-10-31/price_to_book_value|1.1986|2002-11-14/price_to_book_value|1.1714|2002-11-29/price_to_book_value|1.4057|2002-10-03/dividend_yield|0.176|2002-10-17/dividend_yield|0.158|2002-10-31/dividend_yield|0.1696|2002-11-14/dividend_yield|0.1736|2002-11-29/dividend_yield|0.1446|2002-10-10/percent_of_shares_outstanding|0.0056|2002-11-12/percent_of_shares_outstanding|0.0036|2002-10-03/price|27.61|2002-10-17/price|30.75|2002-10-31/price|28.65|2002-11-14/price|28|2002-11-29/price|33.6|2002-10-03/total_return_price|20.6685|2002-10-17/total_return_price|23.0191|2002-10-31/total_return_price|21.447|2002-11-14/total_return_price|20.9604|2002-11-29/total_return_price|25.1525|2002-10-03/enterprise_value|36856.3454|2002-10-17/enterprise_value|37391.1483|2002-10-31/enterprise_value|37033.4776|2002-11-14/enterprise_value|36922.7699|2002-11-29/enterprise_value|37876.5586
adr_usa_0188|IX|200212|2446.7424|1387.9885||653.4654||46515.1256|13601.6864|25332.0401|2258.6085|4270.0409|3658.6055|69.0492||110.3329||0.7651||28.6356|1.3471||8.143|0.1509||0.0021|167.3323|0.5994|0|1209.4208||288.2809|190.246|101.9175|358.1671|32.2|24.1045|37638.1114|30.65|2003-01-02/pe_ratio|26.3233|2003-01-16/pe_ratio|26.0376|2003-01-30/pe_ratio|25.0581|2003-02-13/pe_ratio|23.9154|2003-02-27/pe_ratio|23.1808|2003-01-10/price_to_book_value|1.2225|2003-01-24/price_to_book_value|1.3023|2003-02-07/price_to_book_value|1.1787|2003-02-21/price_to_book_value|1.1866|2003-01-10/dividend_yield|0.1586|2003-01-24/dividend_yield|0.1489|2003-02-07/dividend_yield|0.1645|2003-02-21/dividend_yield|0.1634|2003-01-10/percent_of_shares_outstanding|0.0085|2003-02-11/percent_of_shares_outstanding|0.0085|2003-01-10/price|30.65|2003-01-24/price|32.65|2003-02-07/price|29.55|2003-02-21/price|29.75|2003-01-10/total_return_price|22.9442|2003-01-24/total_return_price|24.4414|2003-02-07/total_return_price|22.1208|2003-02-21/total_return_price|22.2705|2003-01-10/enterprise_value|38603.063|2003-01-24/enterprise_value|38943.7018|2003-02-07/enterprise_value|38415.7117|2003-02-21/enterprise_value|38449.7756
adr_usa_0188|IX|200303|2932.135|1712.4948||640.8109||45124.6873|11417.6316|26602.1518|2843.1612|4203.7598|3569.9468|68.9797||149.7461||0.7256||21.9973|1.0291|0.4716|7.8685|0.1884||0.0063|199.1537|-0.2582|0.0542|1335.8087||306.3532|-133.391|-45.634|-639.3344|25.8|19.3136|37777.0139|22.69|2003-04-11/pe_ratio|15.0592|2003-04-25/pe_ratio|15.5539|2003-05-09/pe_ratio|18.2965|2003-05-23/pe_ratio|16.9143|2003-04-04/price_to_book_value|0.9107|2003-04-21/price_to_book_value|0.9152|2003-05-05/price_to_book_value|0.9392|2003-05-19/price_to_book_value|0.9352|2003-04-07/peg_ratio|0.4015|2003-04-14/peg_ratio|0.3845|2003-04-21/peg_ratio|0.4096|2003-04-28/peg_ratio|0.388|2003-05-05/peg_ratio|0.4204|2003-05-12/peg_ratio|0.4527|2003-05-19/peg_ratio|0.4186|2003-05-27/peg_ratio|0.4159|2003-04-04/dividend_yield|0.2411|2003-04-21/dividend_yield|0.2399|2003-05-05/dividend_yield|0.2338|2003-05-19/dividend_yield|0.2348|2003-04-10/percent_of_shares_outstanding|0.0117|2003-05-12/percent_of_shares_outstanding|0.0073|2003-04-04/price|22.69|2003-04-21/price|22.8|2003-05-05/price|23.4|2003-05-19/price|23.3|2003-04-04/total_return_price|17.0205|2003-04-21/total_return_price|17.103|2003-05-05/total_return_price|17.5531|2003-05-19/total_return_price|17.4781|2003-04-04/enterprise_value|35193.2713|2003-04-11/enterprise_value|34857.495|2003-04-25/enterprise_value|34972.2326|2003-05-09/enterprise_value|35608.3515|2003-05-23/enterprise_value|35287.7611
adr_usa_0188|IX|200306|2557.8367|1399.0046||630.4527||45080.3702|11530.2794|26619.114|2881.0688|4398.1581|3685.6465|70.0503|7.1158|134.6987||0.7362|0.9596|21.0974|1.075|0.5048|7.5249|0.1952||0.0111|167.384|0.6686|0|1332.6446||315.2275|218.2344|119.2207|102.0448|28.02|21.0187|36257.9689|30.4|2003-07-07/ev_revenues|7.2404|2003-07-14/ev_revenues|7.1942|2003-07-21/ev_revenues|7.1332|2003-07-28/ev_revenues|7.2041|2003-08-04/ev_revenues|7.2206|2003-08-11/ev_revenues|7.1843|2003-08-18/ev_revenues|7.3145|2003-08-25/ev_revenues|7.3228|2003-07-07/ps_ratio|1.089|2003-07-14/ps_ratio|1.0411|2003-07-21/ps_ratio|0.9777|2003-07-28/ps_ratio|1.0513|2003-08-04/ps_ratio|1.0684|2003-08-11/ps_ratio|1.0308|2003-08-18/ps_ratio|1.166|2003-08-25/ps_ratio|1.1746|2003-07-07/pe_ratio|20.6848|2003-07-21/pe_ratio|18.5707|2003-08-04/pe_ratio|20.2945|2003-08-18/pe_ratio|22.1483|2003-07-14/price_to_book_value|1.1663|2003-07-28/price_to_book_value|1.1778|2003-08-11/price_to_book_value|1.1548|2003-08-25/price_to_book_value|1.3159|2003-07-02/peg_ratio|0.3775|2003-07-09/peg_ratio|0.3928|2003-07-16/peg_ratio|0.3622|2003-07-23/peg_ratio|0.361|2003-07-30/peg_ratio|0.3794|2003-08-06/peg_ratio|0.3677|2003-08-13/peg_ratio|0.3904|2003-08-20/peg_ratio|0.4387|2003-08-27/peg_ratio|0.4087|2003-07-14/dividend_yield|0.1799|2003-07-28/dividend_yield|0.1782|2003-08-11/dividend_yield|0.1817|2003-08-25/dividend_yield|0.1595|2003-07-10/percent_of_shares_outstanding|0.0038|2003-08-12/percent_of_shares_outstanding|0.0019|2003-07-14/price|30.4|2003-07-28/price|30.7|2003-08-11/price|30.1|2003-08-25/price|34.3|2003-07-14/total_return_price|22.804|2003-07-28/total_return_price|23.0291|2003-08-11/total_return_price|22.579|2003-08-25/total_return_price|25.7296|2003-07-07/enterprise_value|37062.4313|2003-07-21/enterprise_value|36514.0529|2003-08-04/enterprise_value|36961.1922|2003-08-18/enterprise_value|37442.0778
adr_usa_0188|IX|200309|2785.5798|1521.0468||670.3428||46326.7969|10892.8193|27109.3025|2541.09|4873.7626|4129.2713|74.1485|7.2341|118.6993||0.7508|1.3065|21.5018|1.4943|0.484|6.8283|0.1404||0.0073|167.3837|0.8319|0|1435.8818||340.4276|278.6181|148.3428|135.0299|38.95|29.2177|38440.3948|43.35|2003-10-07/ev_revenues|7.3929|2003-10-14/ev_revenues|7.4151|2003-10-21/ev_revenues|7.3469|2003-10-28/ev_revenues|7.3929|2003-11-04/ev_revenues|7.277|2003-11-11/ev_revenues|7.1833|2003-11-18/ev_revenues|7.1373|2003-11-25/ev_revenues|7.1071|2003-10-07/ps_ratio|1.4715|2003-10-14/ps_ratio|1.4946|2003-10-21/ps_ratio|1.4236|2003-10-28/ps_ratio|1.4715|2003-11-04/ps_ratio|1.351|2003-11-11/ps_ratio|1.2537|2003-11-18/ps_ratio|1.2059|2003-11-25/ps_ratio|1.1745|2003-10-14/pe_ratio|24.5968|2003-10-28/pe_ratio|24.2167|2003-11-11/pe_ratio|20.6331|2003-11-25/pe_ratio|19.3299|2003-10-06/price_to_book_value|1.5008|2003-10-20/price_to_book_value|1.5043|2003-11-03/price_to_book_value|1.4887|2003-11-17/price_to_book_value|1.2948|2003-10-01/peg_ratio|0.3054|2003-10-08/peg_ratio|0.3338|2003-10-15/peg_ratio|0.3319|2003-10-22/peg_ratio|0.3032|2003-10-29/peg_ratio|0.3245|2003-11-05/peg_ratio|0.3043|2003-11-12/peg_ratio|0.2886|2003-11-19/peg_ratio|0.2673|2003-11-26/peg_ratio|0.2753|2003-10-06/dividend_yield|0.1262|2003-10-20/dividend_yield|0.1259|2003-11-03/dividend_yield|0.1272|2003-11-17/dividend_yield|0.1463|2003-10-10/percent_of_shares_outstanding|0.0054|2003-11-11/percent_of_shares_outstanding|0.004|2003-10-06/price|43.35|2003-10-20/price|43.45|2003-11-03/price|43|2003-11-17/price|37.4|2003-10-06/total_return_price|32.5183|2003-10-20/total_return_price|32.5933|2003-11-03/total_return_price|32.2557|2003-11-17/total_return_price|28.055|2003-10-14/enterprise_value|39402.166|2003-10-28/enterprise_value|39284.0538|2003-11-11/enterprise_value|38170.4239|2003-11-25/enterprise_value|37765.4676
adr_usa_0188|IX|200312|2841.7273|1487.7631||688.9641||47618.4029|11207.1494|27918.0236|2670.984|5131.2848|4419.3552|77.8829|7.2786|110.909||0.7466|1.3527|21.4204|1.39|0.328|6.6237|0.1362||0.0009|167.3323|0.7484|0|1493.5428||363.0276|246.622|133.1759|372.8925|40.15|30.1178|38415.085|43.2|2004-01-06/ev_revenues|7.0688|2004-01-13/ev_revenues|7.1155|2004-01-20/ev_revenues|7.1022|2004-01-27/ev_revenues|7.0868|2004-02-03/ev_revenues|7.126|2004-02-10/ev_revenues|7.1215|2004-02-17/ev_revenues|7.1833|2004-02-24/ev_revenues|7.117|2004-01-06/ps_ratio|1.3122|2004-01-13/ps_ratio|1.3608|2004-01-20/ps_ratio|1.347|2004-01-27/ps_ratio|1.331|2004-02-03/ps_ratio|1.3717|2004-02-10/ps_ratio|1.367|2004-02-17/ps_ratio|1.4312|2004-02-24/ps_ratio|1.3623|2004-01-06/pe_ratio|21.047|2004-01-20/pe_ratio|21.6046|2004-02-03/pe_ratio|22.0014|2004-02-17/pe_ratio|22.9558|2004-01-12/price_to_book_value|1.4205|2004-01-26/price_to_book_value|1.3811|2004-02-09/price_to_book_value|1.4008|2004-02-23/price_to_book_value|1.4712|2004-01-07/peg_ratio|0.3388|2004-01-14/peg_ratio|0.3488|2004-01-21/peg_ratio|0.3408|2004-01-28/peg_ratio|0.3493|2004-02-04/peg_ratio|0.3452|2004-02-11/peg_ratio|0.3529|2004-02-18/peg_ratio|0.3673|2004-02-25/peg_ratio|0.3497|2004-01-12/dividend_yield|0.1266|2004-01-26/dividend_yield|0.1302|2004-02-09/dividend_yield|0.1284|2004-02-23/dividend_yield|0.1223|2004-01-12/percent_of_shares_outstanding|0|2004-01-12/price|43.2|2004-01-26/price|42|2004-02-09/price|42.6|2004-02-23/price|44.74|2004-01-12/total_return_price|32.4057|2004-01-26/total_return_price|31.5056|2004-02-09/total_return_price|31.9557|2004-02-23/total_return_price|33.5609|2004-01-06/enterprise_value|39569.9965|2004-01-20/enterprise_value|39757.2888|2004-02-03/enterprise_value|39890.587|2004-02-17/enterprise_value|40211.1774
adr_usa_0188|IX|200403|2834.1815|1465.611||682.2844||48519.2273|11348.7312|29085.1254|3557.4831|5407.2542|4611.9227|79.0329|7.4516|88.2249||0.7793|1.71|27.4265|1.8184|0.2173|6.3236|0.0989|||207.5345|0.4277|0.1018|2198.5313||342.9208|171.3066|75.5981|-634.2182|55.3|41.4823|41712.8904|56.6|2004-04-06/ev_revenues|6.544|2004-04-13/ev_revenues|6.5766|2004-04-20/ev_revenues|6.4567|2004-04-27/ev_revenues|6.4967|2004-05-04/ev_revenues|6.4669|2004-05-11/ev_revenues|6.2535|2004-05-18/ev_revenues|6.3037|2004-05-25/ev_revenues|6.4212|2004-04-06/ps_ratio|1.5542|2004-04-13/ps_ratio|1.5886|2004-04-20/ps_ratio|1.4625|2004-04-27/ps_ratio|1.5045|2004-05-04/ps_ratio|1.4732|2004-05-11/ps_ratio|1.2489|2004-05-18/ps_ratio|1.3016|2004-05-25/ps_ratio|1.4252|2004-04-13/pe_ratio|21.6127|2004-04-27/pe_ratio|20.4695|2004-05-11/pe_ratio|16.9913|2004-05-25/pe_ratio|19.3898|2004-04-05/price_to_book_value|1.7662|2004-04-19/price_to_book_value|1.6227|2004-05-03/price_to_book_value|1.6726|2004-05-17/price_to_book_value|1.4629|2004-04-07/peg_ratio|0.222|2004-04-14/peg_ratio|0.2289|2004-04-21/peg_ratio|0.2043|2004-04-28/peg_ratio|0.2192|2004-05-05/peg_ratio|0.2118|2004-05-12/peg_ratio|0.1874|2004-05-19/peg_ratio|0.1972|2004-05-26/peg_ratio|0.2047|2004-04-05/dividend_yield|0.185|2004-04-19/dividend_yield|0.2013|2004-05-03/dividend_yield|0.1953|2004-05-17/dividend_yield|0.2233|2004-04-12/percent_of_shares_outstanding|0.0293|2004-05-11/percent_of_shares_outstanding|0.0391|2004-04-05/price|56.6|2004-04-19/price|52|2004-05-03/price|53.6|2004-05-17/price|46.88|2004-04-05/total_return_price|42.5355|2004-04-19/total_return_price|39.0786|2004-05-03/total_return_price|40.281|2004-05-17/total_return_price|35.2308|2004-04-13/enterprise_value|42488.8248|2004-04-27/enterprise_value|41972.503|2004-05-11/enterprise_value|40401.6025|2004-05-25/enterprise_value|41484.8658
adr_usa_0188|IX|200406|2631.1354|1305.5786||658.2833||46411.4712|11595.376|26697.9336|2708.0517|5459.0567|4632.956|73.9195|6.5844|72.1881||0.7951|1.5968|21.482|1.8146|0.1644|6.0227|0.1801||0.0227|167.4187|1.2004|0|1684.0775||356.0564|338.204|214.2289|143.8111|58.15|43.7004|42429.7684|55.3|2004-07-06/ev_revenues|5.9687|2004-07-13/ev_revenues|6.0046|2004-07-20/ev_revenues|6.0358|2004-07-27/ev_revenues|5.9474|2004-08-03/ev_revenues|5.9873|2004-08-10/ev_revenues|5.9404|2004-08-17/ev_revenues|5.8703|2004-08-24/ev_revenues|5.903|2004-08-31/ev_revenues|5.9055|2004-07-06/ps_ratio|1.4025|2004-07-13/ps_ratio|1.4403|2004-07-20/ps_ratio|1.4731|2004-07-27/ps_ratio|1.3801|2004-08-03/ps_ratio|1.422|2004-08-10/ps_ratio|1.3728|2004-08-17/ps_ratio|1.2991|2004-08-24/ps_ratio|1.3335|2004-08-31/ps_ratio|1.3361|2004-07-06/pe_ratio|16.7841|2004-07-20/pe_ratio|17.6288|2004-08-03/pe_ratio|17.0179|2004-08-17/pe_ratio|15.5467|2004-08-31/pe_ratio|15.9893|2004-07-13/price_to_book_value|1.7093|2004-07-27/price_to_book_value|1.6379|2004-08-10/price_to_book_value|1.6292|2004-08-24/price_to_book_value|1.5825|2004-07-07/peg_ratio|0.1549|2004-07-14/peg_ratio|0.1604|2004-07-21/peg_ratio|0.1591|2004-07-28/peg_ratio|0.1514|2004-08-04/peg_ratio|0.1538|2004-08-11/peg_ratio|0.1515|2004-08-18/peg_ratio|0.1453|2004-08-25/peg_ratio|0.1517|2004-07-13/dividend_yield|0.1893|2004-07-27/dividend_yield|0.1976|2004-08-10/dividend_yield|0.1986|2004-08-24/dividend_yield|0.2045|2004-07-12/percent_of_shares_outstanding|0.023|2004-08-10/percent_of_shares_outstanding|0.0257|2004-07-13/price|55.3|2004-07-27/price|52.99|2004-08-10/price|52.71|2004-08-24/price|51.2|2004-07-13/total_return_price|41.5585|2004-07-27/total_return_price|39.8226|2004-08-10/total_return_price|39.6121|2004-08-24/total_return_price|38.4774|2004-07-06/enterprise_value|40658.877|2004-07-20/enterprise_value|41116.1423|2004-08-03/enterprise_value|40785.4264|2004-08-17/enterprise_value|39989.0085|2004-08-31/enterprise_value|40228.6088
adr_usa_0188|IX|200409|2417.2017|1117.6309||603.8006||46429.6664|11026.3585|27195.0187|2885.0472|5631.1403|4764.4265|73.9756|5.911|67.147||0.7716|1.3418|16.0579|1.6481|0.1454|5.8067|0.1964||0.0277|167.4875|0.9652|0|1843.8705||440.6861|296.4615|175.2729|199.3103|53.32|40.0706|40265.73|54.1|2004-10-05/ev_revenues|5.6383|2004-10-12/ev_revenues|5.6232|2004-10-19/ev_revenues|5.5893|2004-10-26/ev_revenues|5.6313|2004-11-02/ev_revenues|5.74|2004-11-09/ev_revenues|5.7494|2004-11-16/ev_revenues|5.8487|2004-11-23/ev_revenues|5.8258|2004-11-30/ev_revenues|5.8643|2004-10-05/ps_ratio|1.3296|2004-10-12/ps_ratio|1.3136|2004-10-19/ps_ratio|1.278|2004-10-26/ps_ratio|1.3222|2004-11-02/ps_ratio|1.4365|2004-11-09/ps_ratio|1.4463|2004-11-16/ps_ratio|1.5508|2004-11-23/ps_ratio|1.5267|2004-11-30/ps_ratio|1.5672|2004-10-12/pe_ratio|15.9947|2004-10-26/pe_ratio|16.0994|2004-11-09/pe_ratio|17.6106|2004-11-23/pe_ratio|18.5891|2004-10-05/price_to_book_value|1.6211|2004-10-19/price_to_book_value|1.5581|2004-11-02/price_to_book_value|1.7514|2004-11-16/price_to_book_value|1.8907|2004-11-30/price_to_book_value|1.9108|2004-10-06/peg_ratio|0.1992|2004-10-13/peg_ratio|0.1958|2004-10-20/peg_ratio|0.1916|2004-10-27/peg_ratio|0.2063|2004-11-03/peg_ratio|0.2181|2004-11-10/peg_ratio|0.2164|2004-11-17/peg_ratio|0.2322|2004-11-24/peg_ratio|0.2283|2004-10-05/dividend_yield|0.1935|2004-10-19/dividend_yield|0.2013|2004-11-02/dividend_yield|0.1791|2004-11-16/dividend_yield|0.1659|2004-11-30/dividend_yield|0.1642|2004-10-12/percent_of_shares_outstanding|0.0212|2004-11-10/percent_of_shares_outstanding|0.0214|2004-10-05/price|54.1|2004-10-19/price|52|2004-11-02/price|58.45|2004-11-16/price|63.1|2004-11-30/price|63.77|2004-10-05/total_return_price|40.6567|2004-10-19/total_return_price|39.0786|2004-11-02/total_return_price|43.9258|2004-11-16/total_return_price|47.4203|2004-11-30/total_return_price|47.9238|2004-10-12/enterprise_value|40599.3279|2004-10-26/enterprise_value|40658.3843|2004-11-09/enterprise_value|41510.4839|2004-11-23/enterprise_value|42062.2395
adr_usa_0188|IX|200412|2281.1046|778.7185||444.41||50250.3624|12156.2157|29512.2288|3066.8295|6159.6831|5250.8446|74.0683|5.9471|66.9001||0.8284|1.6542|19.1368|2.0169|0.2462|5.8336|0.1555|-4.4322|0.0228|167.5624|3.8236|0|1904.1287||402.6094|413.3068|233.3968|441.5089|67.31|50.5842|42371.0202|66.6|2005-01-04/ev_revenues|6.1003|2005-01-11/ev_revenues|6.0797|2005-01-18/ev_revenues|6.1251|2005-01-25/ev_revenues|6.0753|2005-02-01/ev_revenues|6.0921|2005-02-08/ev_revenues|6.0497|2005-02-15/ev_revenues|6.0233|2005-02-22/ev_revenues|6.0304|2005-01-04/ps_ratio|1.5709|2005-01-11/ps_ratio|1.5492|2005-01-18/ps_ratio|1.5969|2005-01-25/ps_ratio|1.5446|2005-02-01/ps_ratio|1.5623|2005-02-08/ps_ratio|1.5176|2005-02-15/ps_ratio|1.4899|2005-02-22/ps_ratio|1.4974|2005-01-04/pe_ratio|10.5238|2005-01-18/pe_ratio|10.6983|2005-02-01/pe_ratio|10.4661|2005-02-15/pe_ratio|9.9814|2005-01-11/price_to_book_value|1.8244|2005-01-25/price_to_book_value|1.8189|2005-02-08/price_to_book_value|1.7871|2005-02-22/price_to_book_value|1.7633|2005-01-05/peg_ratio|0.0457|2005-01-12/peg_ratio|0.0461|2005-01-19/peg_ratio|0.0473|2005-01-26/peg_ratio|0.0473|2005-02-02/peg_ratio|0.0462|2005-02-09/peg_ratio|0.0451|2005-02-16/peg_ratio|0.0448|2005-02-17/peg_ratio|0.0432|2005-02-24/peg_ratio|0.0451|2005-01-11/dividend_yield|0.1572|2005-01-25/dividend_yield|0.1577|2005-02-08/dividend_yield|0.1605|2005-02-22/dividend_yield|0.1627|2005-01-11/percent_of_shares_outstanding|0.0204|2005-02-10/percent_of_shares_outstanding|0.042|2005-01-11/price|66.6|2005-01-25/price|66.4|2005-02-08/price|65.24|2005-02-22/price|64.37|2005-01-11/total_return_price|50.0506|2005-01-25/total_return_price|49.9003|2005-02-08/total_return_price|49.0286|2005-02-22/total_return_price|48.3748|2005-01-04/enterprise_value|46548.947|2005-01-18/enterprise_value|46737.9275|2005-02-01/enterprise_value|46486.5159|2005-02-15/enterprise_value|45961.7575
adr_usa_0188|IX|200503|2928.4125|1435.6925||609.2939||49764.0037|11352.4759|30714.8153|4052.9549|6776.2685|5335.5736|72.0347|6.051|52.6552|-5.8977|0.801|1.519|10.1762|1.8959|0.0521|5.2377|0.1513|-2.4909|0.0228|227.1679|1.2481|0.1236|3049.7286||428.2401|392.1835|237.2129|-553.18|69.21|52.0121|46172.6733|66.79|2005-04-05/ev_revenues|5.3915|2005-04-12/ev_revenues|5.4323|2005-04-19/ev_revenues|5.3721|2005-04-26/ev_revenues|5.3649|2005-05-03/ev_revenues|5.4595|2005-05-10/ev_revenues|5.4696|2005-05-17/ev_revenues|5.4463|2005-05-24/ev_revenues|5.4896|2005-05-31/ev_revenues|5.5133|2005-04-07/ev_free_cash_flow|-5.9746|2005-04-14/ev_free_cash_flow|-5.9678|2005-04-21/ev_free_cash_flow|-5.9027|2005-04-28/ev_free_cash_flow|-5.9723|2005-05-05/ev_free_cash_flow|-6.0508|2005-05-12/ev_free_cash_flow|-6.0304|2005-05-19/ev_free_cash_flow|-6.0326|2005-05-26/ev_free_cash_flow|-6.0736|2005-04-05/ps_ratio|1.4364|2005-04-12/ps_ratio|1.479|2005-04-19/ps_ratio|1.4162|2005-04-26/ps_ratio|1.4086|2005-05-03/ps_ratio|1.5074|2005-05-10/ps_ratio|1.5179|2005-05-17/ps_ratio|1.4936|2005-05-24/ps_ratio|1.5387|2005-05-31/ps_ratio|1.5635|2005-04-12/pe_ratio|9.5021|2005-04-26/pe_ratio|9.0503|2005-05-10/pe_ratio|9.7522|2005-05-24/pe_ratio|9.8862|2005-04-05/price_to_book_value|1.7227|2005-04-19/price_to_book_value|1.6984|2005-05-03/price_to_book_value|1.8078|2005-05-17/price_to_book_value|1.7913|2005-05-31/price_to_book_value|1.8751|2005-04-07/peg_ratio|0.0549|2005-04-14/peg_ratio|0.0546|2005-04-21/peg_ratio|0.0523|2005-04-28/peg_ratio|0.0548|2005-05-05/peg_ratio|0.0576|2005-05-12/peg_ratio|0.0568|2005-05-19/peg_ratio|0.0569|2005-05-26/peg_ratio|0.0584|2005-04-05/dividend_yield|0.1803|2005-04-19/dividend_yield|0.1828|2005-05-03/dividend_yield|0.1718|2005-05-17/dividend_yield|0.1734|2005-05-31/dividend_yield|0.1656|2005-04-12/percent_of_shares_outstanding|0.0476|2005-05-10/percent_of_shares_outstanding|0.0127|2005-04-05/price|66.79|2005-04-19/price|65.85|2005-05-03/price|70.09|2005-05-17/price|69.45|2005-05-31/price|72.7|2005-04-05/total_return_price|50.2842|2005-04-19/total_return_price|49.5765|2005-05-03/total_return_price|52.7687|2005-05-17/total_return_price|52.2869|2005-05-31/total_return_price|54.7337|2005-04-12/enterprise_value|46075.869|2005-04-26/enterprise_value|45504.3469|2005-05-10/enterprise_value|46392.216|2005-05-24/enterprise_value|46561.7501
adr_usa_0188|IX|200506|2824.409|1402.6998||867.4327||49026.458|11334.6545|30433.1823|4095.0429|6915.4499|5489.7387|68.0339|5.5729|47.0216|-6.7267|0.8385|1.6256|10.4596|1.9497|0.0642|5.0841|0.1593|-1.3077|0.006|185.312|1.9046|0|1941.2506||380.6172|540.497|351.7356|203.2021|75.59|56.9095|47287.0763|73|2005-07-05/ev_revenues|5.3607|2005-07-12/ev_revenues|5.3227|2005-07-19/ev_revenues|5.3667|2005-07-26/ev_revenues|5.3593|2005-08-02/ev_revenues|5.4317|2005-08-09/ev_revenues|5.4039|2005-08-16/ev_revenues|5.5577|2005-08-23/ev_revenues|5.5877|2005-08-30/ev_revenues|5.5027|2005-07-07/ev_free_cash_flow|-6.6746|2005-07-14/ev_free_cash_flow|-6.7064|2005-07-21/ev_free_cash_flow|-6.7465|2005-07-28/ev_free_cash_flow|-6.7127|2005-08-04/ev_free_cash_flow|-6.7453|2005-08-11/ev_free_cash_flow|-6.9458|2005-08-18/ev_free_cash_flow|-6.9874|2005-08-25/ev_free_cash_flow|-6.9282|2005-07-05/ps_ratio|1.6017|2005-07-12/ps_ratio|1.5611|2005-07-19/ps_ratio|1.6081|2005-07-26/ps_ratio|1.6002|2005-08-02/ps_ratio|1.6776|2005-08-09/ps_ratio|1.6479|2005-08-16/ps_ratio|1.8124|2005-08-23/ps_ratio|1.8444|2005-08-30/ps_ratio|1.7536|2005-07-05/pe_ratio|9.4314|2005-07-19/pe_ratio|9.4691|2005-08-02/pe_ratio|9.8784|2005-08-16/pe_ratio|10.6717|2005-08-30/pe_ratio|10.3254|2005-07-12/price_to_book_value|1.845|2005-07-26/price_to_book_value|1.8912|2005-08-09/price_to_book_value|1.9476|2005-08-23/price_to_book_value|2.1798|2005-07-07/peg_ratio|0.0625|2005-07-14/peg_ratio|0.0635|2005-07-21/peg_ratio|0.0649|2005-07-28/peg_ratio|0.0638|2005-08-04/peg_ratio|0.0649|2005-08-11/peg_ratio|0.0717|2005-08-18/peg_ratio|0.0731|2005-08-25/peg_ratio|0.0711|2005-07-12/dividend_yield|0.1649|2005-07-26/dividend_yield|0.1609|2005-08-09/dividend_yield|0.1562|2005-08-23/dividend_yield|0.1396|2005-07-12/percent_of_shares_outstanding|0.0079|2005-08-10/percent_of_shares_outstanding|0.0123|2005-07-12/price|73|2005-07-26/price|74.83|2005-08-09/price|77.06|2005-08-23/price|86.25|2005-07-12/total_return_price|54.9596|2005-07-26/total_return_price|56.3373|2005-08-09/total_return_price|58.0162|2005-08-23/total_return_price|64.9351|2005-07-05/enterprise_value|46846.6671|2005-07-19/enterprise_value|46899.1003|2005-08-02/enterprise_value|47467.1269|2005-08-16/enterprise_value|48568.2245|2005-08-30/enterprise_value|48087.5867
adr_usa_0188|IX|200509|2881.019|1619.4486||839.7141||48677.4245|11152.2025|30354.6637|4208.5669|7254.5297|5749.0424|64.9779|5.6567|39.4537|-7.1488|0.8724|1.9182|11.295|2.3047|0.0786|4.7668|0.132|-2.3381|0.0425|175.293|2.0395|0|2024.1159||391.9619|663.4772|414.4181|228.6445|91.19|68.6543|49433.3726|91.25|2005-10-04/ev_revenues|5.4837|2005-10-11/ev_revenues|5.4204|2005-10-18/ev_revenues|5.4026|2005-10-25/ev_revenues|5.4122|2005-11-01/ev_revenues|5.6022|2005-11-08/ev_revenues|5.8774|2005-11-15/ev_revenues|5.8583|2005-11-22/ev_revenues|5.8903|2005-11-29/ev_revenues|5.8519|2005-10-06/ev_free_cash_flow|-6.2321|2005-10-13/ev_free_cash_flow|-6.3836|2005-10-20/ev_free_cash_flow|-6.2874|2005-10-27/ev_free_cash_flow|-6.4039|2005-11-03/ev_free_cash_flow|-6.5522|2005-11-10/ev_free_cash_flow|-6.7658|2005-11-17/ev_free_cash_flow|-6.9122|2005-11-25/ev_free_cash_flow|-6.8128|2005-10-04/ps_ratio|1.9319|2005-10-11/ps_ratio|1.8635|2005-10-18/ps_ratio|1.8443|2005-10-25/ps_ratio|1.8546|2005-11-01/ps_ratio|2.06|2005-11-08/ps_ratio|2.3572|2005-11-15/ps_ratio|2.3367|2005-11-22/ps_ratio|2.3712|2005-11-29/ps_ratio|2.3297|2005-10-11/pe_ratio|9.7627|2005-10-25/pe_ratio|9.7161|2005-11-08/pe_ratio|12.3493|2005-11-22/pe_ratio|12.4225|2005-10-04/price_to_book_value|2.1984|2005-10-18/price_to_book_value|2.0987|2005-11-01/price_to_book_value|2.3442|2005-11-15/price_to_book_value|2.659|2005-11-29/price_to_book_value|2.6511|2005-10-06/peg_ratio|0.055|2005-10-13/peg_ratio|0.0594|2005-10-20/peg_ratio|0.0566|2005-10-27/peg_ratio|0.0599|2005-11-03/peg_ratio|0.0642|2005-11-10/peg_ratio|0.0703|2005-11-17/peg_ratio|0.0745|2005-11-25/peg_ratio|0.0716|2005-10-04/dividend_yield|0.1319|2005-10-18/dividend_yield|0.1382|2005-11-01/dividend_yield|0.1237|2005-11-15/dividend_yield|0.1091|2005-11-29/dividend_yield|0.1094|2005-10-11/percent_of_shares_outstanding|0.035|2005-11-10/percent_of_shares_outstanding|0.045|2005-10-04/price|91.25|2005-10-18/price|87.11|2005-11-01/price|97.3|2005-11-15/price|110.3675|2005-11-29/price|110.04|2005-10-04/total_return_price|68.6995|2005-10-18/total_return_price|65.5826|2005-11-01/total_return_price|73.2543|2005-11-15/total_return_price|83.0925|2005-11-29/total_return_price|82.8459|2005-10-11/enterprise_value|48345.6827|2005-10-25/enterprise_value|48272.2762|2005-11-08/enterprise_value|52421.4917|2005-11-22/enterprise_value|52536.8448
adr_usa_0188|IX|200512|2521.0034|1194.0543||814.3551||48979.2098|11266.0776|30857.5617|4296.5972|7606.9755|5884.3398|47.962|6.2642|41.1913|-7.216|0.9928|2.7752|13.7035|3.158|0.0832|4.617|0.0919|-2.3019|0.043|175.8196|1.9337|0|1845.4052||375.5243|503.3838|360.4228|884.9488|131.08|98.6863|54555.5237|132.88|2006-01-03/ev_revenues|6.4328|2006-01-10/ev_revenues|6.4502|2006-01-17/ev_revenues|6.2365|2006-01-24/ev_revenues|6.2789|2006-01-31/ev_revenues|6.3981|2006-02-07/ev_revenues|6.4525|2006-02-14/ev_revenues|6.344|2006-02-21/ev_revenues|6.2004|2006-02-28/ev_revenues|6.4427|2006-01-06/ev_free_cash_flow|-67.8208|2006-01-13/ev_free_cash_flow|-66.167|2006-01-20/ev_free_cash_flow|-65.3596|2006-01-27/ev_free_cash_flow|-66.1259|2006-02-03/ev_free_cash_flow|-65.6636|2006-02-10/ev_free_cash_flow|-67.0072|2006-02-17/ev_free_cash_flow|-64.8994|2006-02-24/ev_free_cash_flow|-67.1572|2006-01-03/ps_ratio|2.8439|2006-01-10/ps_ratio|2.8629|2006-01-17/ps_ratio|2.6295|2006-01-24/ps_ratio|2.6759|2006-01-31/ps_ratio|2.806|2006-02-07/ps_ratio|2.8655|2006-02-14/ps_ratio|2.747|2006-02-21/ps_ratio|2.5901|2006-02-28/ps_ratio|2.8547|2006-01-03/pe_ratio|18.5237|2006-01-17/pe_ratio|17.1274|2006-01-31/pe_ratio|18.2767|2006-02-14/pe_ratio|17.8922|2006-02-28/pe_ratio|18.5939|2006-01-10/price_to_book_value|3.053|2006-01-24/price_to_book_value|2.8536|2006-02-07/price_to_book_value|3.0558|2006-02-21/price_to_book_value|2.7622|2006-01-06/peg_ratio|1.7271|2006-01-13/peg_ratio|1.6249|2006-01-20/peg_ratio|1.575|2006-01-27/peg_ratio|1.6223|2006-02-03/peg_ratio|1.5938|2006-02-10/peg_ratio|1.6768|2006-02-17/peg_ratio|1.5465|2006-02-24/peg_ratio|1.6861|2006-01-10/dividend_yield|0.0906|2006-01-24/dividend_yield|0.0969|2006-02-07/dividend_yield|0.0905|2006-02-21/dividend_yield|0.1002|2006-01-10/percent_of_shares_outstanding|0.0396|2006-02-10/percent_of_shares_outstanding|0.0376|2006-01-10/price|132.88|2006-01-24/price|124.2|2006-02-07/price|133|2006-02-21/price|120.22|2006-01-10/total_return_price|100.0415|2006-01-24/total_return_price|93.5066|2006-02-07/total_return_price|100.1318|2006-02-21/total_return_price|90.5101|2006-01-03/enterprise_value|56997.7474|2006-01-17/enterprise_value|55258.7123|2006-01-31/enterprise_value|56690.141|2006-02-14/enterprise_value|56211.2491|2006-02-28/enterprise_value|57085.1361
adr_usa_0188|IX|200603|3541.4972|2135.4909||||53093.4789|14179.979|31749.5626|4278.9761|8095.2791|6244.587|39.9718|6.7062|44.1037|-71.7242|1.0561|3.1425|20.4687|3.5613|3.1974|4.7948|0.0836|-2.1428|0.0397|219.1148|1.8168|0.1708|2340.8432||537.8994|503.8278|345.6398|-1760.8484|144.01|108.4209|59420.1622|160.03|2006-04-04/ev_revenues|8.0659|2006-04-11/ev_revenues|7.7873|2006-04-18/ev_revenues|7.8005|2006-04-25/ev_revenues|7.8819|2006-05-02/ev_revenues|7.878|2006-05-09/ev_revenues|8.0105|2006-05-16/ev_revenues|7.9874|2006-05-23/ev_revenues|7.6946|2006-05-30/ev_revenues|7.7176|2006-04-06/ev_free_cash_flow|-7.3266|2006-04-13/ev_free_cash_flow|-7.1252|2006-04-20/ev_free_cash_flow|-7.1982|2006-04-27/ev_free_cash_flow|-7.198|2006-05-04/ev_free_cash_flow|-7.2688|2006-05-11/ev_free_cash_flow|-7.2562|2006-05-18/ev_free_cash_flow|-7.2023|2006-05-25/ev_free_cash_flow|-7.0966|2006-04-04/ps_ratio|3.7081|2006-04-11/ps_ratio|3.4155|2006-04-18/ps_ratio|3.4294|2006-04-25/ps_ratio|3.5149|2006-05-02/ps_ratio|3.5107|2006-05-09/ps_ratio|3.65|2006-05-16/ps_ratio|3.6256|2006-05-23/ps_ratio|3.3182|2006-05-30/ps_ratio|3.3423|2006-04-11/pe_ratio|19.1561|2006-04-25/pe_ratio|19.7136|2006-05-09/pe_ratio|20.4713|2006-05-23/pe_ratio|18.6103|2006-04-13/price_to_book_value|3.2365|2006-04-27/price_to_book_value|3.3162|2006-05-11/price_to_book_value|3.38|2006-05-25/price_to_book_value|3.2052|2006-04-07/peg_ratio|3.1116|2006-04-17/peg_ratio|2.9268|2006-04-24/peg_ratio|3.0847|2006-05-01/peg_ratio|3.0499|2006-05-08/peg_ratio|3.1748|2006-05-15/peg_ratio|3.2751|2006-05-22/peg_ratio|2.9905|2006-05-30/peg_ratio|2.9664|2006-04-04/dividend_yield|0.106|2006-04-18/dividend_yield|0.1146|2006-05-02/dividend_yield|0.1119|2006-05-16/dividend_yield|0.1084|2006-05-30/dividend_yield|0.1176|2006-04-10/percent_of_shares_outstanding|0.004|2006-05-10/percent_of_shares_outstanding|0.0135|2006-04-04/price|160.03|2006-04-18/price|148|2006-05-02/price|151.51|2006-05-16/price|156.47|2006-05-30/price|144.24|2006-04-04/total_return_price|120.6222|2006-04-18/total_return_price|111.5546|2006-05-02/total_return_price|114.2003|2006-05-16/total_return_price|117.9388|2006-05-30/total_return_price|108.7205|2006-04-11/enterprise_value|63478.9731|2006-04-25/enterprise_value|64250.4194|2006-05-09/enterprise_value|65298.7951|2006-05-23/enterprise_value|62723.7111
adr_usa_0188|IX|200606|2779.3632|1303.7013||||53800.6741|13308.9509|33535.3169|4290.0171|8559.0391|6720.4603|36.9915|6.9753|45.5406|-6.6029|0.9642|2.5625|15.603|2.7056|2.2744|4.6075|0.1534|-3.6435|0.0129|179.8243|2.2066|0|1148.7368||256.3876|342.5179|206.3119|483.7314|110.59|83.3569|58562.5768|116|2006-07-05/ev_revenues|8.2292|2006-07-12/ev_revenues|7.9607|2006-07-19/ev_revenues|7.936|2006-07-26/ev_revenues|8.0489|2006-08-02/ev_revenues|8.4308|2006-08-09/ev_revenues|8.2759|2006-08-16/ev_revenues|8.5469|2006-08-23/ev_revenues|8.519|2006-08-30/ev_revenues|8.4794|2006-07-06/ev_free_cash_flow|-7.3187|2006-07-13/ev_free_cash_flow|-7.0558|2006-07-20/ev_free_cash_flow|-7.1295|2006-07-27/ev_free_cash_flow|-7.2198|2006-08-03/ev_free_cash_flow|-7.4297|2006-08-10/ev_free_cash_flow|-7.3796|2006-08-17/ev_free_cash_flow|-7.6672|2006-08-24/ev_free_cash_flow|-7.5819|2006-08-31/ev_free_cash_flow|-7.5395|2006-07-05/ps_ratio|3.1341|2006-07-12/ps_ratio|2.8541|2006-07-19/ps_ratio|2.8283|2006-07-26/ps_ratio|2.946|2006-08-02/ps_ratio|3.3443|2006-08-09/ps_ratio|3.1828|2006-08-16/ps_ratio|3.4653|2006-08-23/ps_ratio|3.4363|2006-08-30/ps_ratio|3.395|2006-07-05/pe_ratio|15.3814|2006-07-19/pe_ratio|13.8808|2006-08-02/pe_ratio|16.4131|2006-08-16/pe_ratio|17.0071|2006-08-30/pe_ratio|16.6619|2006-07-06/price_to_book_value|2.5779|2006-07-20/price_to_book_value|2.3951|2006-08-03/price_to_book_value|2.6851|2006-08-17/price_to_book_value|2.9145|2006-08-31/price_to_book_value|2.7912|2006-07-05/peg_ratio|22.1753|2006-07-12/peg_ratio|20.194|2006-07-19/peg_ratio|20.0119|2006-07-26/peg_ratio|20.8448|2006-08-02/peg_ratio|23.6627|2006-08-09/peg_ratio|22.5197|2006-08-16/peg_ratio|24.519|2006-08-18/peg_ratio|25.3105|2006-08-25/peg_ratio|23.8213|2006-07-11/dividend_yield|0.1462|2006-07-25/dividend_yield|0.1449|2006-08-08/dividend_yield|0.1357|2006-08-22/dividend_yield|0.125|2006-07-11/percent_of_shares_outstanding|0.007|2006-08-10/percent_of_shares_outstanding|0.0494|2006-07-11/price|116|2006-07-25/price|117.07|2006-08-08/price|125.01|2006-08-22/price|135.64|2006-07-11/total_return_price|87.4347|2006-07-25/total_return_price|88.2412|2006-08-08/total_return_price|94.2259|2006-08-22/total_return_price|102.2383|2006-07-05/enterprise_value|60559.5819|2006-07-19/enterprise_value|58401.6903|2006-08-02/enterprise_value|62043.1324|2006-08-16/enterprise_value|62897.2978|2006-08-30/enterprise_value|62400.9845
adr_usa_0188|IX|200609|2754.2196|1224.653||||55655.2298|10748.9542|33291.5667|2962.1607|8770.5148|6943.0327|31.9909|8.432|50.3011|-7.648|1.004|3.3456|16.4193|2.896|24.8976|4.6837|0.1245|-4.7843|0.0159|208.6122|1.8201|0|2300.4841||519.7916|603.0395|379.6915|1001.005|136.22|102.6755|62052.1236|138.5|2006-10-04/ev_revenues|8.6184|2006-10-11/ev_revenues|8.543|2006-10-18/ev_revenues|8.6567|2006-10-24/ev_revenues|8.7427|2006-10-31/ev_revenues|8.5826|2006-11-07/ev_revenues|8.5357|2006-11-14/ev_revenues|8.4344|2006-11-21/ev_revenues|8.1351|2006-11-28/ev_revenues|8.2222|2006-10-05/ev_free_cash_flow|-7.816|2006-10-12/ev_free_cash_flow|-7.6906|2006-10-19/ev_free_cash_flow|-7.8043|2006-10-26/ev_free_cash_flow|-7.8563|2006-11-02/ev_free_cash_flow|-7.6654|2006-11-09/ev_free_cash_flow|-7.4747|2006-11-16/ev_free_cash_flow|-7.4384|2006-11-24/ev_free_cash_flow|-7.4064|2006-10-04/ps_ratio|3.6581|2006-10-11/ps_ratio|3.576|2006-10-18/ps_ratio|3.6999|2006-10-24/ps_ratio|3.7935|2006-10-31/ps_ratio|3.6191|2006-11-07/ps_ratio|3.568|2006-11-14/ps_ratio|3.4578|2006-11-21/ps_ratio|3.1318|2006-11-28/ps_ratio|3.2267|2006-10-11/pe_ratio|17.9267|2006-10-25/pe_ratio|18.5734|2006-11-08/pe_ratio|17.7865|2006-11-22/pe_ratio|16.0121|2006-10-12/price_to_book_value|2.8539|2006-10-26/price_to_book_value|3.014|2006-11-09/price_to_book_value|2.6451|2006-11-24/price_to_book_value|2.5791|2006-10-06/peg_ratio||2006-10-13/peg_ratio||2006-10-20/peg_ratio||2006-10-27/peg_ratio||2006-11-03/peg_ratio||2006-11-10/peg_ratio||2006-11-17/peg_ratio||2006-11-24/peg_ratio||2006-10-03/dividend_yield|0.1225|2006-10-17/dividend_yield|0.1166|2006-10-31/dividend_yield|0.1202|2006-11-14/dividend_yield|0.1258|2006-11-28/dividend_yield|0.1348|2006-10-10/percent_of_shares_outstanding|0.0403|2006-11-10/percent_of_shares_outstanding|0.0148|2006-10-03/price|138.5|2006-10-17/price|145.4|2006-10-31/price|141.1|2006-11-14/price|134.81|2006-11-28/price|125.8|2006-10-03/total_return_price|104.394|2006-10-17/total_return_price|109.5949|2006-10-31/total_return_price|106.3537|2006-11-14/total_return_price|101.6127|2006-11-28/total_return_price|94.8214|2006-10-11/enterprise_value|65229.7248|2006-10-25/enterprise_value|66134.241|2006-11-08/enterprise_value|65033.7163|2006-11-22/enterprise_value|62552.141
adr_usa_0188|IX|200612|2699.8392|1071.9362||757.9549||55637.6867|9341.4437|34578.9408|3279.8047|9552.4311|7356.5619|29.9982|8.6332|46.091|-7.8521|1.0119|3.6742|18.0193|2.924||4.2545|0.1184|-4.6157|0.0112|187.3317|2.7031|0|2406.5564||540.7424|797.4687|506.3775|984.4544|143.25|107.9743|65359.1983|148.99|2007-01-03/ev_revenues|8.0675|2007-01-10/ev_revenues|8.0259|2007-01-17/ev_revenues|7.8985|2007-01-24/ev_revenues|8.1176|2007-01-31/ev_revenues|8.0775|2007-02-07/ev_revenues|8.0865|2007-02-14/ev_revenues|8.1731|2007-02-21/ev_revenues|7.9899|2007-02-28/ev_revenues|7.8734|2007-01-05/ev_free_cash_flow|-7.7856|2007-01-12/ev_free_cash_flow|-7.7266|2007-01-19/ev_free_cash_flow|-7.7533|2007-01-26/ev_free_cash_flow|-7.8316|2007-02-02/ev_free_cash_flow|-7.8602|2007-02-09/ev_free_cash_flow|-7.7717|2007-02-16/ev_free_cash_flow|-7.8017|2007-02-23/ev_free_cash_flow|-7.7583|2007-01-03/ps_ratio|3.5384|2007-01-10/ps_ratio|3.4924|2007-01-17/ps_ratio|3.3516|2007-01-24/ps_ratio|3.5937|2007-01-31/ps_ratio|3.5494|2007-02-07/ps_ratio|3.5593|2007-02-14/ps_ratio|3.6551|2007-02-21/ps_ratio|3.4526|2007-02-28/ps_ratio|3.3239|2007-01-03/pe_ratio|17.0767|2007-01-17/pe_ratio|16.1752|2007-01-31/pe_ratio|17.1295|2007-02-14/pe_ratio|17.6397|2007-02-28/pe_ratio|16.0414|2007-01-05/price_to_book_value|2.749|2007-01-19/price_to_book_value|2.7202|2007-02-02/price_to_book_value|2.8153|2007-02-16/price_to_book_value|2.7633|2007-01-05/peg_ratio|0.8571|2007-01-12/peg_ratio|0.8407|2007-01-19/peg_ratio|0.8481|2007-01-26/peg_ratio|0.8698|2007-02-02/peg_ratio|0.8777|2007-02-09/peg_ratio|0.8532|2007-02-16/peg_ratio|0.8615|2007-02-23/peg_ratio|0.8495|2007-01-09/dividend_yield|0.1138|2007-01-23/dividend_yield|0.1162|2007-02-06/dividend_yield|0.1147|2007-02-20/dividend_yield|0.1169|2007-01-09/percent_of_shares_outstanding|0.0144|2007-02-12/percent_of_shares_outstanding|0.0062|2007-01-09/price|148.99|2007-01-23/price|145.99|2007-02-06/price|147.89|2007-02-20/price|145.112|2007-01-09/total_return_price|112.3008|2007-01-23/total_return_price|110.0396|2007-02-06/total_return_price|111.4717|2007-02-20/total_return_price|109.3778|2007-01-03/enterprise_value|66126.6399|2007-01-17/enterprise_value|64741.2555|2007-01-31/enterprise_value|66207.9025|2007-02-14/enterprise_value|66991.9544|2007-02-28/enterprise_value|64535.5365
adr_usa_0188|IX|200703|3625.7931|1829.382||||59022.7962|13165.3557|37948.4358|5253.3536|10107.0606|7821.0825|26.9761|7.7622|44.2684|-7.4643|0.937|3.201|15.4482|2.4632|0.768|4.2183|0.1252|-6.0234|0.0073|206.3033|2.019|0.5301|2346.5011||588.381|567.4157|377.8981|-1864.3084|135.47|102.1101|63623.8111|131.86|2007-04-04/ev_revenues|7.9618|2007-04-11/ev_revenues|7.9747|2007-04-18/ev_revenues|8.0245|2007-04-25/ev_revenues|8.0734|2007-05-02/ev_revenues|8.1166|2007-05-09/ev_revenues|8.2088|2007-05-16/ev_revenues|8.1599|2007-05-23/ev_revenues|7.9018|2007-05-30/ev_revenues|8.0144|2007-04-09/ev_free_cash_flow|-9.518|2007-04-16/ev_free_cash_flow|-9.5004|2007-04-23/ev_free_cash_flow|-9.5864|2007-04-30/ev_free_cash_flow|-9.5829|2007-05-07/ev_free_cash_flow|-9.6819|2007-05-14/ev_free_cash_flow|-9.8134|2007-05-21/ev_free_cash_flow|-9.4871|2007-05-29/ev_free_cash_flow|-9.5401|2007-04-04/ps_ratio|3.1474|2007-04-11/ps_ratio|3.1613|2007-04-18/ps_ratio|3.2144|2007-04-25/ps_ratio|3.2666|2007-05-02/ps_ratio|3.3129|2007-05-09/ps_ratio|3.4113|2007-05-16/ps_ratio|3.3591|2007-05-23/ps_ratio|3.0833|2007-05-30/ps_ratio|3.2037|2007-04-11/pe_ratio|15.1587|2007-04-25/pe_ratio|15.6639|2007-05-09/pe_ratio|16.3577|2007-05-23/pe_ratio|14.7849|2007-04-13/price_to_book_value|2.4068|2007-04-27/price_to_book_value|2.4488|2007-05-11/price_to_book_value|2.6221|2007-05-25/price_to_book_value|2.4321|2007-04-09/peg_ratio|1.1084|2007-04-16/peg_ratio|1.1029|2007-04-23/peg_ratio|1.1298|2007-04-30/peg_ratio|1.1287|2007-05-07/peg_ratio|1.1598|2007-05-14/peg_ratio|1.201|2007-05-21/peg_ratio|1.0987|2007-05-29/peg_ratio|1.1153|2007-04-03/dividend_yield|0.4073|2007-04-17/dividend_yield|0.4165|2007-05-01/dividend_yield|0.4011|2007-05-15/dividend_yield|0.3792|2007-05-29/dividend_yield|0.4018|2007-04-10/percent_of_shares_outstanding|0.0065|2007-05-10/percent_of_shares_outstanding|0.0047|2007-04-03/price|131.86|2007-04-17/price|128.96|2007-05-01/price|133.9|2007-05-15/price|141.62|2007-05-29/price|133.67|2007-04-03/total_return_price|99.7964|2007-04-17/total_return_price|97.6015|2007-05-01/total_return_price|101.3403|2007-05-15/total_return_price|107.1831|2007-05-29/total_return_price|101.1662|2007-04-11/enterprise_value|65410.9033|2007-04-25/enterprise_value|66219.9242|2007-05-09/enterprise_value|67330.9552|2007-05-23/enterprise_value|64812.3762
adr_usa_0188|IX|200706|3423.2107|1547.0952||||60315.7125|15143.9321|36710.2596|3799.2338|10119.6229|7785.4792|25.0015|7.9209|43.3914|-9.4831|1.0065|3.1038|14.3791|2.3046|1.0974|4.7487|0.4083|-7.3356|0.0334|183.038|2.02|0|2289.7257||551.2869|577.7813|378.0544|989.4631|131.53|99.5466|64162.5951|129.99|2007-07-05/ev_revenues|7.663|2007-07-12/ev_revenues|7.493|2007-07-19/ev_revenues|7.4741|2007-07-26/ev_revenues|7.4185|2007-08-02/ev_revenues|7.3272|2007-08-09/ev_revenues|7.3082|2007-08-16/ev_revenues|7.004|2007-08-23/ev_revenues|7.1813|2007-08-30/ev_revenues|7.0167|2007-07-03/ev_free_cash_flow|-8.4747|2007-07-10/ev_free_cash_flow|-8.3571|2007-07-17/ev_free_cash_flow|-8.2653|2007-07-24/ev_free_cash_flow|-8.251|2007-07-31/ev_free_cash_flow|-8.1655|2007-08-07/ev_free_cash_flow|-8.1049|2007-08-14/ev_free_cash_flow|-7.8358|2007-08-21/ev_free_cash_flow|-7.8834|2007-08-28/ev_free_cash_flow|-7.6866|2007-07-05/ps_ratio|2.8396|2007-07-12/ps_ratio|2.6572|2007-07-19/ps_ratio|2.637|2007-07-26/ps_ratio|2.5773|2007-08-02/ps_ratio|2.4794|2007-08-09/ps_ratio|2.459|2007-08-16/ps_ratio|2.1327|2007-08-23/ps_ratio|2.3229|2007-08-30/ps_ratio|2.1464|2007-07-05/pe_ratio|15.7834|2007-07-19/pe_ratio|14.6575|2007-08-02/pe_ratio|13.7816|2007-08-16/pe_ratio|11.8545|2007-08-30/pe_ratio|11.9304|2007-07-06/price_to_book_value|2.4119|2007-07-20/price_to_book_value|2.2797|2007-08-03/price_to_book_value|2.1614|2007-08-17/price_to_book_value|1.9679|2007-08-31/price_to_book_value|1.9225|2007-07-03/peg_ratio|2.2367|2007-07-10/peg_ratio|2.147|2007-07-17/peg_ratio|2.0769|2007-07-24/peg_ratio|2.066|2007-07-31/peg_ratio|2.0008|2007-08-07/peg_ratio|1.9546|2007-08-14/peg_ratio|1.7493|2007-08-21/peg_ratio|1.7856|2007-08-28/peg_ratio|1.6355|2007-07-10/dividend_yield|0.4132|2007-07-24/dividend_yield|0.4293|2007-08-07/dividend_yield|0.4538|2007-08-21/dividend_yield|0.4968|2007-07-10/percent_of_shares_outstanding|0.0384|2007-08-10/percent_of_shares_outstanding|0.0366|2007-07-10/price|129.99|2007-07-24/price|125.09|2007-08-07/price|118.34|2007-08-21/price|108.11|2007-07-10/total_return_price|98.3811|2007-07-24/total_return_price|94.6726|2007-08-07/total_return_price|89.5639|2007-08-21/total_return_price|81.8215|2007-07-05/enterprise_value|71597.4235|2007-07-19/enterprise_value|69832.9526|2007-08-02/enterprise_value|68460.1796|2007-08-16/enterprise_value|65440.079|2007-08-30/enterprise_value|65559.0527
adr_usa_0188|IX|200709|4349.3495|2220.1784||||65587.2709|15542.249|42481.414|5426.4361|10976.8822|8695.6988|26.0021|7.272|43.2215|-7.7886|0.9293|2.4202|13.4522|2.0502|1.7133|4.7916|0.5234|-12.4003|0.01|300.2171|1.3038|0|2288.0929||562.2617|479.2891|391.4357|1064.9784|102.6|77.6513|67944.0169|114.3|2007-10-04/ev_revenues|7.8026|2007-10-11/ev_revenues|7.7481|2007-10-18/ev_revenues|7.5252|2007-10-25/ev_revenues|7.3526|2007-11-01/ev_revenues|7.395|2007-11-08/ev_revenues|7.1512|2007-11-15/ev_revenues|7.1804|2007-11-23/ev_revenues|7.1631|2007-11-30/ev_revenues|7.4287|2007-10-02/ev_free_cash_flow|-8.6723|2007-10-09/ev_free_cash_flow|-8.7994|2007-10-16/ev_free_cash_flow|-8.4997|2007-10-23/ev_free_cash_flow|-8.4742|2007-10-30/ev_free_cash_flow|-8.3909|2007-11-06/ev_free_cash_flow|-8.3034|2007-11-13/ev_free_cash_flow|-8.1195|2007-11-20/ev_free_cash_flow|-8.0675|2007-11-27/ev_free_cash_flow|-8.1483|2007-10-04/ps_ratio|2.8334|2007-10-11/ps_ratio|2.7681|2007-10-18/ps_ratio|2.5012|2007-10-25/ps_ratio|2.2945|2007-11-01/ps_ratio|2.3452|2007-11-08/ps_ratio|2.0532|2007-11-15/ps_ratio|2.0882|2007-11-23/ps_ratio|2.0675|2007-11-30/ps_ratio|2.3856|2007-10-11/pe_ratio|14.6435|2007-10-25/pe_ratio|12.1378|2007-11-08/pe_ratio|10.8614|2007-11-23/pe_ratio|10.9372|2007-10-12/price_to_book_value|1.9384|2007-10-26/price_to_book_value|1.6675|2007-11-09/price_to_book_value|1.415|2007-11-23/price_to_book_value|1.4674|2007-10-02/peg_ratio|4.1121|2007-10-09/peg_ratio|4.3186|2007-10-16/peg_ratio|3.8319|2007-10-23/peg_ratio|3.7905|2007-10-30/peg_ratio|3.6552|2007-11-06/peg_ratio|3.5131|2007-11-13/peg_ratio|3.2145|2007-11-20/peg_ratio|3.13|2007-11-27/peg_ratio|3.2613|2007-10-02/dividend_yield|0.4699|2007-10-16/dividend_yield|0.5042|2007-10-30/dividend_yield|0.5286|2007-11-13/dividend_yield|0.6011|2007-11-27/dividend_yield|0.5925|2007-10-10/percent_of_shares_outstanding|0.0235|2007-10-26/percent_of_shares_outstanding|0.0259|2007-11-09/percent_of_shares_outstanding|0.021|2007-11-27/percent_of_shares_outstanding|0.011|2007-10-02/price|114.3|2007-10-16/price|106.51|2007-10-30/price|101.6|2007-11-13/price|89.35|2007-11-27/price|90.65|2007-10-02/total_return_price|86.5063|2007-10-16/total_return_price|80.6106|2007-10-30/total_return_price|76.8945|2007-11-13/total_return_price|67.6233|2007-11-27/total_return_price|68.6072|2007-10-11/enterprise_value|72296.4256|2007-10-25/enterprise_value|68606.4118|2007-11-08/enterprise_value|66726.628|2007-11-23/enterprise_value|66838.2802
adr_usa_0188|IX|200712|4459.4949|2198.737||||68393.9265|17423.8407|42149.1289|4037.3534|11101.7214|9067.0394|295.0989|7.0874|49.5471|-8.0136|0.8668|1.9768|10.4227|1.3983|3.0425|5.0024|0.635|-18.1833|0.0192|180.952|1.3829|0|2217.5908||570.2094|415.0571|250.0225|1058.3956|84.57|64.0056|66080.5095|79.93|2008-01-04/ev_revenues|7.493|2008-01-11/ev_revenues|7.3672|2008-01-18/ev_revenues|7.4065|2008-01-25/ev_revenues|7.6099|2008-02-01/ev_revenues|7.6517|2008-02-08/ev_revenues|7.2355|2008-02-15/ev_revenues|7.2513|2008-02-22/ev_revenues|7.2621|2008-02-29/ev_revenues|7.3624|2008-01-02/ev_free_cash_flow|-8.6416|2008-01-09/ev_free_cash_flow|-8.5461|2008-01-16/ev_free_cash_flow|-8.3491|2008-01-23/ev_free_cash_flow|-8.4445|2008-01-30/ev_free_cash_flow|-8.6773|2008-02-06/ev_free_cash_flow|-8.3303|2008-02-13/ev_free_cash_flow|-8.2937|2008-02-20/ev_free_cash_flow|-8.3127|2008-02-27/ev_free_cash_flow|-8.447|2008-01-04/ps_ratio|1.9225|2008-01-11/ps_ratio|1.773|2008-01-18/ps_ratio|1.8197|2008-01-25/ps_ratio|2.0616|2008-02-01/ps_ratio|2.1113|2008-02-08/ps_ratio|1.6164|2008-02-15/ps_ratio|1.6352|2008-02-22/ps_ratio|1.6481|2008-02-29/ps_ratio|1.7673|2008-01-04/pe_ratio|12.0076|2008-01-18/pe_ratio|11.3653|2008-02-01/pe_ratio|13.1867|2008-02-15/pe_ratio|10.213|2008-02-29/pe_ratio|11.0382|2008-01-04/price_to_book_value|1.3315|2008-01-18/price_to_book_value|1.2603|2008-02-01/price_to_book_value|1.4623|2008-02-15/price_to_book_value|1.1325|2008-02-29/price_to_book_value|1.224|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-09/dividend_yield|0.6719|2008-01-23/dividend_yield|0.7114|2008-02-06/dividend_yield|0.7618|2008-02-20/dividend_yield|0.7702|2008-01-15/percent_of_shares_outstanding|0.0272|2008-01-31/percent_of_shares_outstanding|0.0647|2008-02-15/percent_of_shares_outstanding|0.0778|2008-02-29/percent_of_shares_outstanding|0.0663|2008-01-09/price|79.93|2008-01-23/price|75.49|2008-02-06/price|70.5|2008-02-20/price|69.73|2008-01-09/total_return_price|60.4939|2008-01-23/total_return_price|57.1335|2008-02-06/total_return_price|53.3569|2008-02-20/total_return_price|52.7742|2008-01-04/enterprise_value|68500.0266|2008-01-18/enterprise_value|67709.3093|2008-02-01/enterprise_value|69951.5052|2008-02-15/enterprise_value|66290.7772|2008-02-29/enterprise_value|67306.6293
adr_usa_0188|IX|200803|6030.5535|3198.9282||||76566.6698|17159.4299|50774.6253|6322.0003|12631.0252|10793.513|333.3672|6.9407|45.7051|-8.3646|0.7605|1.4953|10.3037|1.1426||4.5684|0.815|-24.1594|0.0589|194.8094|2.4916|1.1491|3022.5226||665.3308|706.3538|471.4216|-2269.5155|65.9|49.8755|66402.4294|77.64|2008-04-07/ev_revenues|7.2168|2008-04-14/ev_revenues|7.0946|2008-04-21/ev_revenues|7.2789|2008-04-28/ev_revenues|7.3932|2008-05-05/ev_revenues|7.4724|2008-05-12/ev_revenues|7.38|2008-05-19/ev_revenues|7.3382|2008-05-27/ev_revenues|7.3134|2008-04-02/ev_free_cash_flow|-8.5928|2008-04-09/ev_free_cash_flow|-8.5634|2008-04-16/ev_free_cash_flow|-8.7643|2008-04-23/ev_free_cash_flow|-8.7369|2008-04-30/ev_free_cash_flow|-8.9048|2008-05-07/ev_free_cash_flow|-8.9159|2008-05-14/ev_free_cash_flow|-8.924|2008-05-21/ev_free_cash_flow|-8.7571|2008-05-28/ev_free_cash_flow|-8.9045|2008-04-07/ps_ratio|1.8017|2008-04-14/ps_ratio|1.6661|2008-04-21/ps_ratio|1.8706|2008-04-28/ps_ratio|1.9975|2008-05-05/ps_ratio|2.0854|2008-05-12/ps_ratio|1.9828|2008-05-19/ps_ratio|1.9365|2008-05-27/ps_ratio|1.9089|2008-04-11/pe_ratio|10.7664|2008-04-25/pe_ratio|11.7513|2008-05-09/pe_ratio|11.8361|2008-05-23/pe_ratio|12.0361|2008-04-11/price_to_book_value|1.1872|2008-04-25/price_to_book_value|1.2959|2008-05-09/price_to_book_value|1.3052|2008-05-23/price_to_book_value|1.3273|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|1.5602|2008-04-16/dividend_yield|1.4276|2008-04-30/dividend_yield|1.3347|2008-05-14/dividend_yield|1.3228|2008-05-28/dividend_yield|1.3348|2008-04-15/percent_of_shares_outstanding|0.0658|2008-04-30/percent_of_shares_outstanding|0.0621|2008-05-15/percent_of_shares_outstanding|0.0385|2008-05-30/percent_of_shares_outstanding|0.0337|2008-04-02/price|77.64|2008-04-16/price|84.85|2008-04-30/price|90.76|2008-05-14/price|91.57|2008-05-28/price|90.75|2008-04-02/total_return_price|59.7662|2008-04-16/total_return_price|65.3164|2008-04-30/total_return_price|69.8658|2008-05-14/total_return_price|70.4894|2008-05-28/total_return_price|69.8581|2008-04-11/enterprise_value|69911.8523|2008-04-25/enterprise_value|71283.7524|2008-05-09/enterprise_value|71401.7862|2008-05-23/enterprise_value|71680.4231
adr_usa_0188|IX|200806|4704.9979|2258.9592||||72471.7743|16516.0133|48592.6343|6402.7188|11767.9971|10247.3514|590.2506|7.1208|46.8991|-8.5734|0.7879|1.6952|11.0498|1.2185||4.6944|1.5768|-15.2685|0.0357|184.4097|1.6777|0|2349.4389||976.2685|485.4476|309.3888|240.1662|76.82|59.135|71417.266|68.81|2008-07-01/ev_revenues|6.7281|2008-07-08/ev_revenues|6.6958|2008-07-15/ev_revenues|6.646|2008-07-22/ev_revenues|6.8097|2008-07-29/ev_revenues|6.8439|2008-08-05/ev_revenues|6.7632|2008-08-12/ev_revenues|6.6271|2008-08-19/ev_revenues|6.5143|2008-08-26/ev_revenues|6.5272|2008-07-02/ev_free_cash_flow|-8.2453|2008-07-09/ev_free_cash_flow|-8.3025|2008-07-16/ev_free_cash_flow|-8.3741|2008-07-23/ev_free_cash_flow|-8.5325|2008-07-30/ev_free_cash_flow|-8.5181|2008-08-06/ev_free_cash_flow|-8.3451|2008-08-13/ev_free_cash_flow|-8.1588|2008-08-20/ev_free_cash_flow|-8.1343|2008-08-27/ev_free_cash_flow|-8.0988|2008-07-01/ps_ratio|1.5418|2008-07-08/ps_ratio|1.5041|2008-07-15/ps_ratio|1.4459|2008-07-22/ps_ratio|1.6369|2008-07-29/ps_ratio|1.6768|2008-08-05/ps_ratio|1.5827|2008-08-12/ps_ratio|1.4239|2008-08-19/ps_ratio|1.2924|2008-08-26/ps_ratio|1.3074|2008-07-07/pe_ratio|10.1326|2008-07-21/pe_ratio|10.5016|2008-08-04/pe_ratio|10.2274|2008-08-18/pe_ratio|8.9483|2008-07-07/price_to_book_value|1.0886|2008-07-21/price_to_book_value|1.1283|2008-08-04/price_to_book_value|1.0988|2008-08-18/price_to_book_value|0.9614|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-09/dividend_yield|1.7604|2008-07-23/dividend_yield|1.5384|2008-08-06/dividend_yield|1.7146|2008-08-20/dividend_yield|1.968|2008-07-15/percent_of_shares_outstanding|0.0248|2008-07-31/percent_of_shares_outstanding|0.0639|2008-08-15/percent_of_shares_outstanding|0.0292|2008-08-29/percent_of_shares_outstanding|0.0247|2008-07-09/price|68.81|2008-07-23/price|78.74|2008-08-06/price|70.65|2008-08-20/price|61.55|2008-07-09/total_return_price|52.969|2008-07-23/total_return_price|60.613|2008-08-06/total_return_price|54.3854|2008-08-20/total_return_price|47.3804|2008-07-02/enterprise_value|65635.4159|2008-07-16/enterprise_value|66660.7338|2008-07-30/enterprise_value|67807.7621|2008-08-13/enterprise_value|64947.5677|2008-08-27/enterprise_value|64469.9466
adr_usa_0188|IX|200809|5371.3066|3081.439||||73340.645|12350.7111|51737.6311|5033.9155|11990.3615|10747.6042|603.9101|6.8303|54.5418|-8.3532|0.7917|1.1635|9.2432|0.9583||4.9252|2.1451|-14.8701|0.0285|182.236|1.189|0|2350.2836||1093.0596|260.8905|213.933|401.2119|56.47|43.4698|66494.7651|59.32|2008-10-07/ev_revenues|6.5685|2008-10-14/ev_revenues|6.8555|2008-10-21/ev_revenues|6.81|2008-10-28/ev_revenues|6.6273|2008-11-04/ev_revenues|6.7236|2008-11-11/ev_revenues|6.6783|2008-11-18/ev_revenues|6.4077|2008-11-25/ev_revenues|6.2485|2008-10-01/ev_free_cash_flow|-9.8624|2008-10-08/ev_free_cash_flow|-9.6242|2008-10-15/ev_free_cash_flow|-9.7458|2008-10-22/ev_free_cash_flow|-9.8303|2008-10-29/ev_free_cash_flow|-9.5832|2008-11-05/ev_free_cash_flow|-9.7749|2008-11-12/ev_free_cash_flow|-9.6399|2008-11-19/ev_free_cash_flow|-9.1908|2008-11-26/ev_free_cash_flow|-9.1198|2008-10-07/ps_ratio|0.9|2008-10-14/ps_ratio|1.1889|2008-10-21/ps_ratio|1.1431|2008-10-28/ps_ratio|0.9592|2008-11-04/ps_ratio|1.0561|2008-11-11/ps_ratio|1.0106|2008-11-18/ps_ratio|0.7381|2008-11-25/ps_ratio|0.5779|2008-10-14/pe_ratio|9.4449|2008-10-28/pe_ratio|7.6203|2008-11-11/pe_ratio|8.0282|2008-11-25/pe_ratio|4.5912|2008-10-14/price_to_book_value|0.9792|2008-10-28/price_to_book_value|0.7901|2008-11-11/price_to_book_value|0.8324|2008-11-25/price_to_book_value|0.4761|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|2.042|2008-10-15/dividend_yield|2.2024|2008-10-29/dividend_yield|2.4731|2008-11-12/dividend_yield|2.3714|2008-11-26/dividend_yield|3.8068|2008-10-15/percent_of_shares_outstanding|0.0136|2008-10-31/percent_of_shares_outstanding|0.0296|2008-11-14/percent_of_shares_outstanding|0.0225|2008-11-28/percent_of_shares_outstanding|0.0302|2008-10-01/price|59.32|2008-10-15/price|55|2008-10-29/price|48.98|2008-11-12/price|51.08|2008-11-26/price|31.82|2008-10-01/total_return_price|45.6637|2008-10-15/total_return_price|42.3383|2008-10-29/total_return_price|37.7041|2008-11-12/total_return_price|39.3207|2008-11-26/total_return_price|24.4946|2008-10-08/enterprise_value|65713.9048|2008-10-22/enterprise_value|67120.9508|2008-11-05/enterprise_value|66742.9109|2008-11-19/enterprise_value|62754.7595
adr_usa_0188|IX|200812|20600.5345|17143.6707||964.5035||81808.5459|17421.8596|58919.9287|8424.79|12721.51|11827.0277|690.965|6.196|88.2151|-3.5775|0.5191|0.5251|4.0646|0.4214||4.7933|4.3778|-21.9479|0.0205|177.452|-2.4707|0|2305.0328||890.2402|-660.1279|-438.4302|227.8336|27.67|21.3|49075.2129|29.12|2009-01-06/ev_revenues|4.8738|2009-01-13/ev_revenues|4.8274|2009-01-20/ev_revenues|4.7709|2009-01-27/ev_revenues|4.7989|2009-02-03/ev_revenues|4.784|2009-02-10/ev_revenues|4.6862|2009-02-17/ev_revenues|4.6135|2009-02-24/ev_revenues|4.5605|2009-01-07/ev_free_cash_flow|-3.5869|2009-01-14/ev_free_cash_flow|-3.533|2009-01-21/ev_free_cash_flow|-3.4976|2009-01-28/ev_free_cash_flow|-3.5203|2009-02-04/ev_free_cash_flow|-3.4976|2009-02-11/ev_free_cash_flow|-3.4297|2009-02-18/ev_free_cash_flow|-3.3653|2009-02-25/ev_free_cash_flow|-3.3261|2009-01-06/ps_ratio|0.5031|2009-01-13/ps_ratio|0.4567|2009-01-20/ps_ratio|0.4001|2009-01-27/ps_ratio|0.4281|2009-02-03/ps_ratio|0.4132|2009-02-10/ps_ratio|0.3152|2009-02-17/ps_ratio|0.2424|2009-02-24/ps_ratio|0.1894|2009-02-25/ps_ratio|0.1791|2009-01-06/pe_ratio|9.4577|2009-01-20/pe_ratio|7.5218|2009-02-03/pe_ratio|7.7677|2009-02-17/pe_ratio|4.5574|2009-02-25/pe_ratio|3.3661|2009-01-06/price_to_book_value|0.3959|2009-01-20/price_to_book_value|0.3149|2009-02-03/price_to_book_value|0.3252|2009-02-17/price_to_book_value|0.1908|2009-02-25/price_to_book_value|0.1409|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-07/dividend_yield|4.1598|2009-01-21/dividend_yield|5.3885|2009-02-04/dividend_yield|5.3885|2009-02-18/dividend_yield|9.5833|2009-02-25/dividend_yield|12.4622|2009-01-15/percent_of_shares_outstanding|0.0216|2009-01-30/percent_of_shares_outstanding|0.0219|2009-02-13/percent_of_shares_outstanding|0.0568|2009-02-27/percent_of_shares_outstanding|0.1599|2009-01-07/price|29.12|2009-01-21/price|22.48|2009-02-04/price|22.48|2009-02-18/price|12.64|2009-02-25/price|9.72|2009-01-07/total_return_price|22.4162|2009-01-21/total_return_price|17.3048|2009-02-04/total_return_price|17.3048|2009-02-18/total_return_price|9.7301|2009-02-25/total_return_price|7.4823|2009-01-14/enterprise_value|48464.7562|2009-01-28/enterprise_value|48291.3939|2009-02-11/enterprise_value|47048.3492|2009-02-25/enterprise_value|45626.4676
adr_usa_0188|IX|200903|19699.2925|17041.4573||878.1445||72559.8039|14397.5197|53432.6562|8448.8217|11792.053|10826.3819|510.3934|4.066|222.0525|-3.4441|0.4646|0.3408|6.4067|0.2682||4.4984|6.5477|27.8157|0.0989|204.8307|0.4663|0.3824|2653.7364||1080.418|-59.6959|91.9657|365.7351|18.5|14.2411|47245.7981|20.39|2009-04-07/ev_revenues|4.1419|2009-04-14/ev_revenues|4.2309|2009-04-21/ev_revenues|4.1927|2009-04-28/ev_revenues|4.1702|2009-05-05/ev_revenues|4.2245|2009-05-12/ev_revenues|4.3457|2009-05-19/ev_revenues|4.3798|2009-05-26/ev_revenues|4.3787|2009-04-01/ev_free_cash_flow|-7.151|2009-04-08/ev_free_cash_flow|-7.2543|2009-04-15/ev_free_cash_flow|-7.3732|2009-04-22/ev_free_cash_flow|-7.2971|2009-04-29/ev_free_cash_flow|-7.3246|2009-05-06/ev_free_cash_flow|-7.4231|2009-05-13/ev_free_cash_flow|-7.5811|2009-05-20/ev_free_cash_flow|-7.6708|2009-05-27/ev_free_cash_flow|-7.6307|2009-04-01/ps_ratio|0.3363|2009-04-08/ps_ratio|0.3953|2009-04-15/ps_ratio|0.4631|2009-04-22/ps_ratio|0.4197|2009-04-29/ps_ratio|0.4354|2009-05-06/ps_ratio|0.4916|2009-05-13/ps_ratio|0.5818|2009-05-20/ps_ratio|0.6329|2009-05-27/ps_ratio|0.6101|2009-04-08/pe_ratio|23.6454|2009-04-22/pe_ratio|25.1065|2009-05-06/pe_ratio|29.4089|2009-05-20/pe_ratio|37.8628|2009-04-08/price_to_book_value|0.3239|2009-04-22/price_to_book_value|0.3439|2009-05-06/price_to_book_value|0.4029|2009-05-20/price_to_book_value|0.5187|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-08/dividend_yield|1.7725|2009-04-22/dividend_yield|1.6694|2009-05-06/dividend_yield|1.4252|2009-05-20/dividend_yield|1.107|2009-04-15/percent_of_shares_outstanding|0.0162|2009-04-30/percent_of_shares_outstanding|0.0232|2009-05-15/percent_of_shares_outstanding|0.0575|2009-05-29/percent_of_shares_outstanding|0.0384|2009-04-08/price|20.39|2009-04-22/price|21.65|2009-05-06/price|25.36|2009-05-20/price|32.65|2009-04-08/total_return_price|15.9956|2009-04-22/total_return_price|16.9841|2009-05-06/total_return_price|19.8945|2009-05-20/total_return_price|25.6134|2009-04-08/enterprise_value|40005.9442|2009-04-22/enterprise_value|40241.9766|2009-05-06/enterprise_value|40936.9609|2009-05-20/enterprise_value|42302.5769
adr_usa_0188|IX|200906|20530.1349|17786.2649||897.8908||72104.4001|14270.9222|53120.9994|9162.0938|12201.1087|11136.183|524.0239|4.2582|-686.254|-7.6283|0.4769|0.6087|37.0742|0.5079||4.2983|1.1305|20.777|0.0349|220.976|0.3492|0|2152.2037||769.4126|122.9611|73.8239|335.0712|31.97|25.08|42175.1944|28.9|2009-07-07/ev_revenues|4.2524|2009-07-14/ev_revenues|4.2333|2009-07-21/ev_revenues|4.2388|2009-07-28/ev_revenues|4.2844|2009-08-04/ev_revenues|4.3382|2009-08-11/ev_revenues|4.3113|2009-08-18/ev_revenues|4.3216|2009-08-25/ev_revenues|4.3431|2009-07-01/ev_free_cash_flow|-9.5636|2009-07-08/ev_free_cash_flow|-9.5548|2009-07-15/ev_free_cash_flow|-9.568|2009-07-22/ev_free_cash_flow|-9.6294|2009-07-29/ev_free_cash_flow|-9.6466|2009-08-05/ev_free_cash_flow|-9.742|2009-08-12/ev_free_cash_flow|-9.6934|2009-08-19/ev_free_cash_flow|-9.7143|2009-08-26/ev_free_cash_flow|-9.8424|2009-07-01/ps_ratio|0.5998|2009-07-08/ps_ratio|0.5957|2009-07-15/ps_ratio|0.6019|2009-07-22/ps_ratio|0.631|2009-07-29/ps_ratio|0.6391|2009-08-05/ps_ratio|0.7057|2009-08-12/ps_ratio|0.682|2009-08-19/ps_ratio|0.6922|2009-08-26/ps_ratio|0.7547|2009-07-01/pe_ratio||2009-07-15/pe_ratio||2009-07-29/pe_ratio||2009-08-12/pe_ratio||2009-08-26/pe_ratio||2009-07-01/price_to_book_value|0.4369|2009-07-15/price_to_book_value|0.4384|2009-07-29/price_to_book_value|0.4654|2009-08-12/price_to_book_value|0.4816|2009-08-26/price_to_book_value|0.5329|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|1.2506|2009-07-15/dividend_yield|1.2463|2009-07-29/dividend_yield|1.1738|2009-08-12/dividend_yield|1.0999|2009-08-26/dividend_yield|0.994|2009-07-15/percent_of_shares_outstanding|0.0578|2009-07-31/percent_of_shares_outstanding|0.0447|2009-08-14/percent_of_shares_outstanding|0.1127|2009-08-31/percent_of_shares_outstanding|0.0492|2009-07-01/price|28.9|2009-07-15/price|29|2009-07-29/price|30.79|2009-08-12/price|32.86|2009-08-26/price|36.36|2009-07-01/total_return_price|22.6716|2009-07-15/total_return_price|22.7501|2009-07-29/total_return_price|24.1543|2009-08-12/total_return_price|25.7782|2009-08-26/total_return_price|28.5239|2009-07-01/enterprise_value|40170.299|2009-07-15/enterprise_value|40188.7425|2009-07-29/enterprise_value|40518.8811|2009-08-12/enterprise_value|40715.6795|2009-08-26/enterprise_value|41341.4991
adr_usa_0188|IX|200909|23834.0298|20941.1506||1000.9557||73792.8204|14436.2286|54438.6161|10175.1781|14071.6706|12087.8292|551.1072|4.2762|-282.5876|-11.7855|0.4301|0.6877||0.4591||3.702|1.1536|-2.4501|0.0382|249.284|0.5702|0|2305.0125||986.27|115.4742|138.6247|251.0286|31.33|24.5779|40442.1069|33.04|2009-10-06/ev_revenues|4.0492|2009-10-13/ev_revenues|4.103|2009-10-20/ev_revenues|4.0955|2009-10-27/ev_revenues|4.0795|2009-11-03/ev_revenues|4.1375|2009-11-10/ev_revenues|4.1777|2009-11-17/ev_revenues|4.1172|2009-11-24/ev_revenues|4.0736|2009-10-07/ev_free_cash_flow|-11.9634|2009-10-14/ev_free_cash_flow|-12.0075|2009-10-21/ev_free_cash_flow|-11.9982|2009-10-28/ev_free_cash_flow|-11.851|2009-11-04/ev_free_cash_flow|-12.1754|2009-11-11/ev_free_cash_flow|-12.1981|2009-11-18/ev_free_cash_flow|-11.9587|2009-11-25/ev_free_cash_flow|-11.9734|2009-10-07/ps_ratio|0.7479|2009-10-14/ps_ratio|0.7628|2009-10-21/ps_ratio|0.7596|2009-10-28/ps_ratio|0.7098|2009-11-04/ps_ratio|0.8196|2009-11-11/ps_ratio|0.8273|2009-11-18/ps_ratio|0.7463|2009-11-25/ps_ratio|0.7513|2009-10-07/pe_ratio||2009-10-21/pe_ratio||2009-11-04/pe_ratio||2009-11-18/pe_ratio||2009-10-07/price_to_book_value|0.5046|2009-10-21/price_to_book_value|0.5125|2009-11-04/price_to_book_value|0.553|2009-11-18/price_to_book_value|0.5035|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-07/dividend_yield|1.0939|2009-10-21/dividend_yield|1.0769|2009-11-04/dividend_yield|0.9981|2009-11-18/dividend_yield|1.0962|2009-10-15/percent_of_shares_outstanding|0.0262|2009-10-30/percent_of_shares_outstanding|0.0265|2009-11-13/percent_of_shares_outstanding|0.0285|2009-11-30/percent_of_shares_outstanding|0.0506|2009-10-07/price|33.04|2009-10-21/price|33.56|2009-11-04/price|36.21|2009-11-18/price|32.97|2009-10-07/total_return_price|25.9194|2009-10-21/total_return_price|26.3273|2009-11-04/total_return_price|28.4062|2009-11-18/total_return_price|25.8645|2009-10-07/enterprise_value|38442.9024|2009-10-21/enterprise_value|38554.6556|2009-11-04/enterprise_value|39124.1671|2009-11-18/enterprise_value|38427.8587
adr_usa_0188|IX|200912|23882.6945|21057.8525||957.395||71624.1755|14125.371|52819.093|10542.2777|13723.2028|11765.8213|532.77|3.6887|95.1203|-12.0353|0.4286|0.7722||0.521||3.6565|1.0594|12.4943|0.0316|258.75|0.3274|0|2829.4823||1548.9213|154.6495|81.0646|241.0235|34.1152|26.7629|38673.9736|38.9|2010-01-07/ev_revenues|3.7734|2010-01-14/ev_revenues|3.8067|2010-01-21/ev_revenues|3.7524|2010-01-28/ev_revenues|3.7589|2010-02-04/ev_revenues|3.7511|2010-02-11/ev_revenues|3.7792|2010-02-18/ev_revenues|3.7976|2010-02-25/ev_revenues|3.7782|2010-01-06/ev_free_cash_flow|-17.1368|2010-01-13/ev_free_cash_flow|-17.2668|2010-01-20/ev_free_cash_flow|-17.0846|2010-01-27/ev_free_cash_flow|-17.1821|2010-02-03/ev_free_cash_flow|-17.1703|2010-02-10/ev_free_cash_flow|-17.1861|2010-02-17/ev_free_cash_flow|-17.1851|2010-02-24/ev_free_cash_flow|-17.251|2010-01-06/ps_ratio|0.8826|2010-01-13/ps_ratio|0.9136|2010-01-20/ps_ratio|0.8702|2010-01-27/ps_ratio|0.8934|2010-02-03/ps_ratio|0.8906|2010-02-10/ps_ratio|0.8944|2010-02-17/ps_ratio|0.8941|2010-02-24/ps_ratio|0.9098|2010-01-13/pe_ratio|22.7079|2010-01-27/pe_ratio|22.2058|2010-02-10/pe_ratio|22.2298|2010-02-24/pe_ratio|22.6145|2010-01-13/price_to_book_value|0.6092|2010-01-27/price_to_book_value|0.5957|2010-02-10/price_to_book_value|0.5964|2010-02-24/price_to_book_value|0.6067|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-13/dividend_yield|0.9291|2010-01-27/dividend_yield|0.9501|2010-02-10/dividend_yield|0.9491|2010-02-24/dividend_yield|0.9329|2010-01-15/percent_of_shares_outstanding|0.0267|2010-01-29/percent_of_shares_outstanding|0.0192|2010-02-12/percent_of_shares_outstanding|0.0126|2010-02-26/percent_of_shares_outstanding|0.0118|2010-01-13/price|38.9|2010-01-27/price|38.04|2010-02-10/price|38.081|2010-02-24/price|38.74|2010-01-13/total_return_price|30.5165|2010-01-27/total_return_price|29.8418|2010-02-10/total_return_price|29.874|2010-02-24/total_return_price|30.3909|2010-01-13/enterprise_value|37685.5338|2010-01-27/enterprise_value|37500.711|2010-02-10/enterprise_value|37509.5225|2010-02-24/enterprise_value|37651.1481
adr_usa_0188|IX|201003|22543.0613|19807.052||1035.1234||68365.1584|10790.1012|53192.6169|10462.8161|13882.932|11810.0875|526.3328|3.843|91.6019|-19.2198|0.4509|1.3522|24.4883|0.657|0.2661|3.3956|0.8616|20.6546|0.0164|258.312|0.4553|0.4134|765.0591||1499.7507|206.038|113.7567|279.3893|41.95|32.9091|38341.0099|44.61|2010-04-01/ev_revenues|4.6531|2010-04-08/ev_revenues|4.6286|2010-04-15/ev_revenues|4.6593|2010-04-22/ev_revenues|4.6352|2010-04-29/ev_revenues|4.6782|2010-05-06/ev_revenues|4.6104|2010-05-13/ev_revenues|4.5762|2010-05-20/ev_revenues|4.4887|2010-05-27/ev_revenues|4.5228|2010-04-07/ev_free_cash_flow|-19.2751|2010-04-14/ev_free_cash_flow|-19.3139|2010-04-21/ev_free_cash_flow|-19.2142|2010-04-28/ev_free_cash_flow|-19.2198|2010-05-05/ev_free_cash_flow|-19.2087|2010-05-12/ev_free_cash_flow|-18.8377|2010-05-19/ev_free_cash_flow|-18.7912|2010-05-26/ev_free_cash_flow|-18.4789|2010-04-07/ps_ratio|1.3675|2010-04-14/ps_ratio|1.3783|2010-04-21/ps_ratio|1.3507|2010-04-28/ps_ratio|1.3522|2010-05-05/ps_ratio|1.3491|2010-05-12/ps_ratio|1.2465|2010-05-19/ps_ratio|1.2336|2010-05-26/ps_ratio|1.1471|2010-04-07/pe_ratio|26.2086|2010-04-21/pe_ratio|25.8855|2010-05-05/pe_ratio|25.8561|2010-05-19/pe_ratio|23.6412|2010-04-07/price_to_book_value|0.6908|2010-04-21/price_to_book_value|0.6822|2010-05-05/price_to_book_value|0.6815|2010-05-19/price_to_book_value|0.6231|2010-04-07/peg_ratio|0.2691|2010-04-14/peg_ratio|0.2712|2010-04-21/peg_ratio|0.2658|2010-04-28/peg_ratio|0.2661|2010-05-05/peg_ratio|0.2655|2010-05-12/peg_ratio|0.2453|2010-05-19/peg_ratio|0.2428|2010-05-26/peg_ratio|0.2257|2010-04-07/dividend_yield|0.9057|2010-04-21/dividend_yield|0.917|2010-05-05/dividend_yield|0.9181|2010-05-19/dividend_yield|1.0041|2010-04-15/percent_of_shares_outstanding|0.0113|2010-04-30/percent_of_shares_outstanding|0.0152|2010-05-14/percent_of_shares_outstanding|0.0056|2010-05-28/percent_of_shares_outstanding|0.0066|2010-04-07/price|44.61|2010-04-21/price|44.06|2010-05-05/price|44.01|2010-05-19/price|40.24|2010-04-07/total_return_price|35.3391|2010-04-21/total_return_price|34.9034|2010-05-05/total_return_price|34.8638|2010-05-19/total_return_price|31.8773|2010-04-07/enterprise_value|37414.2006|2010-04-21/enterprise_value|37295.9679|2010-05-05/enterprise_value|37285.2195|2010-05-19/enterprise_value|36474.7882
adr_usa_0188|IX|201006|23361.4618|20643.7779||1128.3502||83782.7426|13351.6732|65607.3141|11535.2999|14314.7835|12321.6669|556.3781|4.4825|94.4694|-18.5731|0.492|1.1447|17.5303|0.5411||4.2632|1.1214|-31.052|0.0081|254.5061|0.7024|0|2133.1704||818.8284|266.1763|178.7621|122.9384|36.03|28.5422|48388.0079|36.58|2010-07-01/ev_revenues|6.0097|2010-07-08/ev_revenues|6.0105|2010-07-15/ev_revenues|6.0338|2010-07-22/ev_revenues|6.0284|2010-07-29/ev_revenues|6.1207|2010-08-05/ev_revenues|6.1264|2010-08-12/ev_revenues|6.0886|2010-08-19/ev_revenues|6.1033|2010-08-26/ev_revenues|6.076|2010-07-07/ev_free_cash_flow|-18.5929|2010-07-14/ev_free_cash_flow|-18.6185|2010-07-21/ev_free_cash_flow|-18.4493|2010-07-28/ev_free_cash_flow|-18.7357|2010-08-04/ev_free_cash_flow|-18.8809|2010-08-11/ev_free_cash_flow|-18.7637|2010-08-18/ev_free_cash_flow|-18.805|2010-08-25/ev_free_cash_flow|-18.7753|2010-07-07/ps_ratio|1.1524|2010-07-14/ps_ratio|1.1622|2010-07-21/ps_ratio|1.0971|2010-07-28/ps_ratio|1.2073|2010-08-04/ps_ratio|1.2632|2010-08-11/ps_ratio|1.2181|2010-08-18/ps_ratio|1.234|2010-08-25/ps_ratio|1.2226|2010-07-14/pe_ratio|17.7979|2010-07-28/pe_ratio|18.4888|2010-08-11/pe_ratio|18.6543|2010-08-25/pe_ratio|18.7224|2010-07-14/price_to_book_value|0.5493|2010-07-28/price_to_book_value|0.5707|2010-08-11/price_to_book_value|0.5758|2010-08-25/price_to_book_value|0.5779|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-14/dividend_yield|1.1046|2010-07-28/dividend_yield|1.0633|2010-08-11/dividend_yield|1.0539|2010-08-25/dividend_yield|1.05|2010-07-15/percent_of_shares_outstanding|0.0112|2010-07-30/percent_of_shares_outstanding|0.0108|2010-08-13/percent_of_shares_outstanding|0.0333|2010-08-31/percent_of_shares_outstanding|0.0331|2010-07-14/price|36.58|2010-07-28/price|38|2010-08-11/price|38.34|2010-08-25/price|38.48|2010-07-14/total_return_price|28.9779|2010-07-28/total_return_price|30.1028|2010-08-11/total_return_price|30.3721|2010-08-25/total_return_price|30.4831|2010-07-14/enterprise_value|48506.2425|2010-07-28/enterprise_value|48811.5029|2010-08-11/enterprise_value|48884.5934|2010-08-25/enterprise_value|48914.6895
adr_usa_0188|IX|201009|26293.6723|23336.4281||1208.4016||87588.6403|13578.6067|69013.7138|12461.0759|15268.014|13219.3109|587.1827|5.8955|83.3649|-18.7975|0.4676|1.2312|18.8331|0.5813||4.1286|1.0439|-24.7026|0.0649|263.978|0.8022|0|2450.6578||1403.8161|319.0258|204.7847|279.0298|38.7075|30.6633|48963.5957|42.35|2010-10-07/ev_revenues|6.0238|2010-10-14/ev_revenues|6.0629|2010-10-21/ev_revenues|6.023|2010-10-28/ev_revenues|6.0585|2010-11-04/ev_revenues|6.0784|2010-11-11/ev_revenues|6.1145|2010-11-18/ev_revenues|6.0593|2010-11-26/ev_revenues|5.9946|2010-10-06/ev_free_cash_flow|-15.7452|2010-10-13/ev_free_cash_flow|-15.7604|2010-10-20/ev_free_cash_flow|-15.8611|2010-10-27/ev_free_cash_flow|-15.9556|2010-11-03/ev_free_cash_flow|-15.9163|2010-11-10/ev_free_cash_flow|-16.037|2010-11-17/ev_free_cash_flow|-15.8128|2010-11-24/ev_free_cash_flow|-15.817|2010-10-06/ps_ratio|1.3406|2010-10-13/ps_ratio|1.3476|2010-10-20/ps_ratio|1.3938|2010-10-27/ps_ratio|1.4371|2010-11-03/ps_ratio|1.4191|2010-11-10/ps_ratio|1.4745|2010-11-17/ps_ratio|1.3716|2010-11-24/ps_ratio|1.3735|2010-10-06/pe_ratio|18.515|2010-10-20/pe_ratio|19.2495|2010-11-03/pe_ratio|19.5992|2010-11-17/pe_ratio|18.9435|2010-10-06/price_to_book_value|0.5963|2010-10-20/price_to_book_value|0.6199|2010-11-03/price_to_book_value|0.6312|2010-11-17/price_to_book_value|0.6101|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-06/dividend_yield|0.9541|2010-10-20/dividend_yield|0.9177|2010-11-03/dividend_yield|0.9013|2010-11-17/dividend_yield|0.9325|2010-10-15/percent_of_shares_outstanding|0.0553|2010-10-29/percent_of_shares_outstanding|0.0287|2010-11-15/percent_of_shares_outstanding|0.0285|2010-11-30/percent_of_shares_outstanding|0.0301|2010-10-06/price|42.35|2010-10-20/price|44.03|2010-11-03/price|44.83|2010-11-17/price|43.33|2010-10-06/total_return_price|33.5488|2010-10-20/total_return_price|34.8796|2010-11-03/total_return_price|35.5134|2010-11-17/total_return_price|34.3251|2010-10-06/enterprise_value|49066.8854|2010-10-20/enterprise_value|49428.0419|2010-11-03/enterprise_value|49600.0211|2010-11-17/enterprise_value|49277.56
adr_usa_0188|IX|201012|25707.1469|22641.9046||1267.8714||88225.57|13038.1143|70328.8915|14115.727|15899.0366|13798.5107|603.9171|6.1308|72.1224|-16.2102|0.4824|1.5539|21.4617|0.6912||3.9085|0.8231|-18.1127|0.0056|259.024|0.798|0|2371.6306||1451.7123|284.3492|202.7433|299.3627|49.09|38.8881|50515.8108|49.485|2011-01-03/ev_revenues|6.5616|2011-01-10/ev_revenues|6.5466|2011-01-18/ev_revenues|6.585|2011-01-25/ev_revenues|6.5667|2011-02-01/ev_revenues|6.6301|2011-02-08/ev_revenues|6.6666|2011-02-15/ev_revenues|6.7173|2011-02-22/ev_revenues|6.687|2011-01-05/ev_free_cash_flow|-13.6422|2011-01-12/ev_free_cash_flow|-13.5963|2011-01-19/ev_free_cash_flow|-13.6976|2011-01-26/ev_free_cash_flow|-13.6116|2011-02-02/ev_free_cash_flow|-13.7726|2011-02-09/ev_free_cash_flow|-13.7506|2011-02-16/ev_free_cash_flow|-14.0056|2011-02-23/ev_free_cash_flow|-13.7991|2011-01-05/ps_ratio|1.6864|2011-01-12/ps_ratio|1.6598|2011-01-19/ps_ratio|1.7186|2011-01-26/ps_ratio|1.6687|2011-02-02/ps_ratio|1.7623|2011-02-09/ps_ratio|1.7495|2011-02-16/ps_ratio|1.8978|2011-02-23/ps_ratio|1.7777|2011-01-12/pe_ratio|17.9427|2011-01-26/pe_ratio|18.0388|2011-02-09/pe_ratio|18.9127|2011-02-23/pe_ratio|19.2172|2011-01-12/price_to_book_value|0.6691|2011-01-26/price_to_book_value|0.6727|2011-02-09/price_to_book_value|0.7053|2011-02-23/price_to_book_value|0.7166|2011-01-05/peg_ratio|0.2989|2011-01-12/peg_ratio|0.2942|2011-01-19/peg_ratio|0.3046|2011-01-26/peg_ratio|0.2957|2011-02-02/peg_ratio|0.3123|2011-02-09/peg_ratio|0.3101|2011-02-16/peg_ratio|0.3363|2011-02-23/peg_ratio|0.3151|2011-01-12/dividend_yield|0.8165|2011-01-26/dividend_yield|0.8122|2011-02-09/dividend_yield|0.7746|2011-02-23/dividend_yield|0.7624|2011-01-14/percent_of_shares_outstanding|0.0057|2011-01-31/percent_of_shares_outstanding|0.003|2011-02-15/percent_of_shares_outstanding|0.0071|2011-02-28/percent_of_shares_outstanding|0.0096|2011-01-12/price|49.485|2011-01-26/price|49.75|2011-02-09/price|52.16|2011-02-23/price|53|2011-01-12/total_return_price|39.201|2011-01-26/total_return_price|39.4109|2011-02-09/total_return_price|41.3201|2011-02-23/total_return_price|41.9855|2011-01-12/enterprise_value|50669.0077|2011-01-26/enterprise_value|50725.9768|2011-02-09/enterprise_value|51244.0747|2011-02-23/enterprise_value|51424.6566
adr_usa_0188|IX|201103|26854.2907|24130.9914||1230.8841||86623.957|11098.4146|70738.3972|14343.1294|15858.4788|13721.5392|591.0234|6.5202|57.9302|-13.4795|0.4534|1.5919|18.5646|0.6923|0.2821|3.7973|0.7892|-18.8309|0.0166|264.1156|0.7281|0.5771|1028.7755||1969.8514|175.8978|221.0363|324.0415|51.2|40.5596|51037.6955|43.31|2011-04-05/ev_revenues|5.7811|2011-04-12/ev_revenues|5.7865|2011-04-19/ev_revenues|5.8385|2011-04-26/ev_revenues|5.898|2011-05-03/ev_revenues|5.9128|2011-05-10/ev_revenues|5.8959|2011-05-17/ev_revenues|5.8786|2011-05-24/ev_revenues|5.8323|2011-05-31/ev_revenues|5.8886|2011-04-06/ev_free_cash_flow|-11.348|2011-04-13/ev_free_cash_flow|-11.4518|2011-04-20/ev_free_cash_flow|-11.5063|2011-04-27/ev_free_cash_flow|-11.5937|2011-05-04/ev_free_cash_flow|-11.6033|2011-05-11/ev_free_cash_flow|-11.6483|2011-05-18/ev_free_cash_flow|-11.6107|2011-05-25/ev_free_cash_flow|-11.4555|2011-04-06/ps_ratio|1.4126|2011-04-13/ps_ratio|1.4765|2011-04-20/ps_ratio|1.5101|2011-04-27/ps_ratio|1.5639|2011-05-04/ps_ratio|1.5698|2011-05-11/ps_ratio|1.5975|2011-05-18/ps_ratio|1.5743|2011-05-25/ps_ratio|1.4788|2011-04-06/pe_ratio|14.2903|2011-04-20/pe_ratio|15.2768|2011-05-04/pe_ratio|15.8807|2011-05-18/pe_ratio|15.9268|2011-04-06/price_to_book_value|0.5872|2011-04-20/price_to_book_value|0.6277|2011-05-04/price_to_book_value|0.6525|2011-05-18/price_to_book_value|0.6544|2011-04-06/peg_ratio|0.1831|2011-04-13/peg_ratio|0.1914|2011-04-20/peg_ratio|0.1957|2011-04-27/peg_ratio|0.2027|2011-05-04/peg_ratio|0.2034|2011-05-11/peg_ratio|0.207|2011-05-18/peg_ratio|0.204|2011-05-25/peg_ratio|0.1917|2011-04-06/dividend_yield|1.3176|2011-04-20/dividend_yield|1.2325|2011-05-04/dividend_yield|1.1856|2011-05-18/dividend_yield|1.1822|2011-04-15/percent_of_shares_outstanding|0.0054|2011-04-29/percent_of_shares_outstanding|0.0078|2011-05-13/percent_of_shares_outstanding|0.0108|2011-05-31/percent_of_shares_outstanding|0.0104|2011-04-06/price|43.31|2011-04-20/price|46.3|2011-05-04/price|48.13|2011-05-18/price|48.27|2011-04-06/total_return_price|34.7176|2011-04-20/total_return_price|37.1144|2011-05-04/total_return_price|38.5813|2011-05-18/total_return_price|38.6936|2011-04-06/enterprise_value|46067.7185|2011-04-20/enterprise_value|46710.5595|2011-05-04/enterprise_value|47104.004|2011-05-18/enterprise_value|47134.1036
adr_usa_0188|IX|201106|27853.0545|25058.7254||1431.7636||86937.0493|12509.9724|69528.2815|14329.3571|16453.7094|14329.766|609.2287|5.8832|51.3943|-11.5651|0.45|1.5463|15.6431|0.6427|0.2004|3.6813|1.2036|-24.4154|0.0104|264.01|1.0511|0|2561.9268||1439.6609|464.9054|284.8819|252.9328|47.41|38.0042|46949.2062|50.19|2011-07-05/ev_revenues|5.6108|2011-07-12/ev_revenues|5.5799|2011-07-19/ev_revenues|5.6167|2011-07-26/ev_revenues|5.6791|2011-08-02/ev_revenues|5.7|2011-08-09/ev_revenues|5.5963|2011-08-16/ev_revenues|5.5636|2011-08-23/ev_revenues|5.4749|2011-08-30/ev_revenues|5.4759|2011-07-06/ev_free_cash_flow|-12.7797|2011-07-13/ev_free_cash_flow|-12.7855|2011-07-20/ev_free_cash_flow|-12.8117|2011-07-27/ev_free_cash_flow|-12.9689|2011-08-03/ev_free_cash_flow|-13.0189|2011-08-10/ev_free_cash_flow|-12.5877|2011-08-17/ev_free_cash_flow|-12.6668|2011-08-24/ev_free_cash_flow|-12.3799|2011-08-31/ev_free_cash_flow|-12.5115|2011-07-06/ps_ratio|1.5646|2011-07-13/ps_ratio|1.5677|2011-07-20/ps_ratio|1.5818|2011-07-27/ps_ratio|1.6661|2011-08-03/ps_ratio|1.693|2011-08-10/ps_ratio|1.4615|2011-08-17/ps_ratio|1.504|2011-08-24/ps_ratio|1.35|2011-08-31/ps_ratio|1.4206|2011-07-13/pe_ratio|14.8516|2011-07-27/pe_ratio|15.7837|2011-08-10/pe_ratio|13.8455|2011-08-24/pe_ratio|12.7891|2011-07-13/price_to_book_value|0.6558|2011-07-27/price_to_book_value|0.697|2011-08-10/price_to_book_value|0.6114|2011-08-24/price_to_book_value|0.5648|2011-07-06/peg_ratio|0.2301|2011-07-13/peg_ratio|0.2305|2011-07-20/peg_ratio|0.2326|2011-07-27/peg_ratio|0.245|2011-08-03/peg_ratio|0.2489|2011-08-10/peg_ratio|0.2149|2011-08-17/peg_ratio|0.2212|2011-08-24/peg_ratio|0.1985|2011-08-31/peg_ratio|0.2089|2011-07-13/dividend_yield|1.137|2011-07-27/dividend_yield|1.0698|2011-08-10/dividend_yield|1.2196|2011-08-24/dividend_yield|1.3203|2011-07-15/percent_of_shares_outstanding|0.0119|2011-07-29/percent_of_shares_outstanding|0.0156|2011-08-15/percent_of_shares_outstanding|0.0219|2011-08-31/percent_of_shares_outstanding|0.0151|2011-07-13/price|50.19|2011-07-27/price|53.34|2011-08-10/price|46.79|2011-08-24/price|43.22|2011-07-13/total_return_price|40.2326|2011-07-27/total_return_price|42.7577|2011-08-10/total_return_price|37.5072|2011-08-24/total_return_price|34.6454|2011-07-13/enterprise_value|47238.3626|2011-07-27/enterprise_value|47915.6164|2011-08-10/enterprise_value|46507.3585|2011-08-24/enterprise_value|45739.8042
adr_usa_0188|IX|201109|29034.6839|25940.554||1603.3154||89303.4113|12925.4603|71211.0218|15530.444|17333.4702|15353.4835|638.5091|5.295|44.8112|-12.103|0.4102|1.2013|11.4605|0.5061|0.1766|3.5083|1.4734|1.9915|0.0156|264.07|1.0776|0|2649.3875||1443.7579|482.522|276.0559|293.1413|38.73|31.0462|44774.4488|37.62|2011-10-04/ev_revenues|5.117|2011-10-11/ev_revenues|5.1897|2011-10-18/ev_revenues|5.2428|2011-10-25/ev_revenues|5.2626|2011-11-01/ev_revenues|5.2408|2011-11-08/ev_revenues|5.2279|2011-11-15/ev_revenues|5.2481|2011-11-22/ev_revenues|5.144|2011-11-29/ev_revenues|5.1652|2011-10-05/ev_free_cash_flow|-12.5506|2011-10-12/ev_free_cash_flow|-12.834|2011-10-19/ev_free_cash_flow|-12.8679|2011-10-26/ev_free_cash_flow|-13.0388|2011-11-02/ev_free_cash_flow|-12.8728|2011-11-09/ev_free_cash_flow|-12.8642|2011-11-16/ev_free_cash_flow|-12.8599|2011-11-23/ev_free_cash_flow|-12.609|2011-11-30/ev_free_cash_flow|-12.828|2011-10-05/ps_ratio|1.1481|2011-10-12/ps_ratio|1.2887|2011-10-19/ps_ratio|1.3055|2011-10-26/ps_ratio|1.3904|2011-11-02/ps_ratio|1.308|2011-11-09/ps_ratio|1.3037|2011-11-16/ps_ratio|1.3016|2011-11-23/ps_ratio|1.177|2011-11-30/ps_ratio|1.2857|2011-10-05/pe_ratio|10.2933|2011-10-19/pe_ratio|11.7051|2011-11-02/pe_ratio|11.727|2011-11-16/pe_ratio|11.6696|2011-11-30/pe_ratio|11.5278|2011-10-05/price_to_book_value|0.4667|2011-10-19/price_to_book_value|0.5307|2011-11-02/price_to_book_value|0.5317|2011-11-16/price_to_book_value|0.5291|2011-11-30/price_to_book_value|0.5226|2011-10-05/peg_ratio|0.1722|2011-10-12/peg_ratio|0.1933|2011-10-19/peg_ratio|0.1958|2011-10-26/peg_ratio|0.2085|2011-11-02/peg_ratio|0.1962|2011-11-09/peg_ratio|0.1955|2011-11-16/peg_ratio|0.1952|2011-11-23/peg_ratio|0.1765|2011-11-30/peg_ratio|0.1928|2011-10-05/dividend_yield|1.5169|2011-10-19/dividend_yield|1.3339|2011-11-02/dividend_yield|1.3314|2011-11-16/dividend_yield|1.338|2011-11-30/dividend_yield|1.3544|2011-10-14/percent_of_shares_outstanding|0.022|2011-10-31/percent_of_shares_outstanding|0.0208|2011-11-15/percent_of_shares_outstanding|0.017|2011-11-30/percent_of_shares_outstanding|0.0281|2011-10-05/price|37.62|2011-10-19/price|42.78|2011-11-02/price|42.86|2011-11-16/price|42.65|2011-11-30/price|42.132|2011-10-05/total_return_price|30.1564|2011-10-19/total_return_price|34.2927|2011-11-02/total_return_price|34.3569|2011-11-16/total_return_price|34.1885|2011-11-30/total_return_price|33.7733|2011-10-05/enterprise_value|43887.6474|2011-10-19/enterprise_value|44997.163|2011-11-02/enterprise_value|45014.3648|2011-11-16/enterprise_value|44969.2101|2011-11-30/enterprise_value|44857.8285
adr_usa_0188|IX|201112|27690.6544|24968.0317||1593.0743||87054.1858|12800.9396|69113.1484|15412.7774|17472.0417|15466.9472|630.6686|5.1682|41.5016|-12.6908|0.422|1.2176|10.9171|0.495|0.1826|3.4176|1.4302|8.9274|0.026|264.066|1.1027|0|2425.4138||1486.0783|350.5822|290.3384|291.4497|39.9|31.9841|44377.8985|42.81|2012-01-03/ev_revenues|5.1661|2012-01-10/ev_revenues|5.1697|2012-01-17/ev_revenues|5.2009|2012-01-24/ev_revenues|5.25|2012-01-31/ev_revenues|5.3016|2012-02-07/ev_revenues|5.3234|2012-02-14/ev_revenues|5.3329|2012-02-21/ev_revenues|5.3153|2012-02-28/ev_revenues|5.3309|2012-01-04/ev_free_cash_flow|-13.7997|2012-01-11/ev_free_cash_flow|-13.8275|2012-01-18/ev_free_cash_flow|-13.9527|2012-01-25/ev_free_cash_flow|-14.0779|2012-02-01/ev_free_cash_flow|-14.2574|2012-02-08/ev_free_cash_flow|-14.2316|2012-02-15/ev_free_cash_flow|-14.2594|2012-02-22/ev_free_cash_flow|-14.2051|2012-02-29/ev_free_cash_flow|-14.1958|2012-01-04/ps_ratio|1.2918|2012-01-11/ps_ratio|1.3046|2012-01-18/ps_ratio|1.3622|2012-01-25/ps_ratio|1.4197|2012-02-01/ps_ratio|1.5023|2012-02-08/ps_ratio|1.4904|2012-02-15/ps_ratio|1.5032|2012-02-22/ps_ratio|1.4783|2012-02-29/ps_ratio|1.474|2012-01-11/pe_ratio|10.8119|2012-01-25/pe_ratio|11.7666|2012-02-08/pe_ratio|12.3525|2012-02-22/pe_ratio|12.2515|2012-01-11/price_to_book_value|0.5268|2012-01-25/price_to_book_value|0.5734|2012-02-08/price_to_book_value|0.6019|2012-02-22/price_to_book_value|0.597|2012-01-04/peg_ratio|0.2457|2012-01-11/peg_ratio|0.2482|2012-01-18/peg_ratio|0.2591|2012-01-25/peg_ratio|0.2701|2012-02-01/peg_ratio|0.2858|2012-02-08/peg_ratio|0.2835|2012-02-15/peg_ratio|0.286|2012-02-22/peg_ratio|0.2812|2012-02-29/peg_ratio|0.2804|2012-01-11/dividend_yield|1.333|2012-01-25/dividend_yield|1.2248|2012-02-08/dividend_yield|1.1667|2012-02-22/dividend_yield|1.1763|2012-01-13/percent_of_shares_outstanding|0.0281|2012-01-31/percent_of_shares_outstanding|0.0271|2012-02-15/percent_of_shares_outstanding|0.014|2012-02-29/percent_of_shares_outstanding|0.0149|2012-01-11/price|42.81|2012-01-25/price|46.59|2012-02-08/price|48.91|2012-02-22/price|48.51|2012-01-11/total_return_price|34.3168|2012-01-25/total_return_price|37.3469|2012-02-08/total_return_price|39.2066|2012-02-22/total_return_price|38.8859|2012-01-11/enterprise_value|44887.5443|2012-01-25/enterprise_value|45700.329|2012-02-08/enterprise_value|46199.1809|2012-02-22/enterprise_value|46113.172
adr_usa_0188|IX|201203|12619.1966|9853.1883||28360.7973||83985.1619|10526.0917|66811.6957|13407.6951|16775.9424|14609.7675|594.2201|5.3103|54.2912|-14.1951|0.577|1.4737|12.1682|0.5929|0.2803|3.4224|1.1844|10.6084|0.0109|264.1736|0.8343|0.7545|2497.9176||1555.0368|318.253|224.7665|288.4373|48.18|38.6214|46042.2146|46.97|2012-04-03/ev_revenues|5.7716|2012-04-10/ev_revenues|5.6979|2012-04-17/ev_revenues|5.7164|2012-04-24/ev_revenues|5.7366|2012-05-01/ev_revenues|5.7308|2012-05-08/ev_revenues|5.689|2012-05-15/ev_revenues|5.6721|2012-05-22/ev_revenues|5.6659|2012-05-29/ev_revenues|5.6602|2012-04-04/ev_free_cash_flow|-16.9929|2012-04-11/ev_free_cash_flow|-16.9609|2012-04-18/ev_free_cash_flow|-16.9232|2012-04-25/ev_free_cash_flow|-17.0168|2012-05-02/ev_free_cash_flow|-16.9232|2012-05-09/ev_free_cash_flow|-16.795|2012-05-16/ev_free_cash_flow|-16.7855|2012-05-23/ev_free_cash_flow|-16.7145|2012-05-30/ev_free_cash_flow|-16.7139|2012-04-04/ps_ratio|1.2239|2012-04-11/ps_ratio|1.2106|2012-04-18/ps_ratio|1.195|2012-04-25/ps_ratio|1.2338|2012-05-02/ps_ratio|1.195|2012-05-09/ps_ratio|1.1418|2012-05-16/ps_ratio|1.1379|2012-05-23/ps_ratio|1.1085|2012-05-30/ps_ratio|1.1082|2012-04-04/pe_ratio|11.5529|2012-04-18/pe_ratio|11.2799|2012-05-02/pe_ratio|11.2799|2012-05-16/pe_ratio|10.7413|2012-05-30/pe_ratio|10.4609|2012-04-04/price_to_book_value|0.6021|2012-04-18/price_to_book_value|0.5879|2012-05-02/price_to_book_value|0.5879|2012-05-16/price_to_book_value|0.5598|2012-05-30/price_to_book_value|0.5452|2012-04-04/peg_ratio|0.3383|2012-04-11/peg_ratio|0.3347|2012-04-18/peg_ratio|0.3303|2012-04-25/peg_ratio|0.3411|2012-05-02/peg_ratio|0.3303|2012-05-09/peg_ratio|0.3156|2012-05-16/peg_ratio|0.3146|2012-05-23/peg_ratio|0.3064|2012-05-30/peg_ratio|0.3063|2012-04-04/dividend_yield|1.536|2012-04-18/dividend_yield|1.5731|2012-05-02/dividend_yield|1.5731|2012-05-16/dividend_yield|1.652|2012-05-30/dividend_yield|1.6963|2012-04-13/percent_of_shares_outstanding|0.0056|2012-04-30/percent_of_shares_outstanding|0.0141|2012-05-15/percent_of_shares_outstanding|0.0173|2012-05-31/percent_of_shares_outstanding|0.0107|2012-04-04/price|46.97|2012-04-18/price|45.86|2012-05-02/price|45.86|2012-05-16/price|43.67|2012-05-30/price|42.53|2012-04-04/total_return_price|38.2253|2012-04-18/total_return_price|37.3219|2012-05-02/total_return_price|37.3219|2012-05-16/total_return_price|35.5397|2012-05-30/total_return_price|34.6119|2012-04-04/enterprise_value|58144.4344|2012-04-18/enterprise_value|57905.7362|2012-05-02/enterprise_value|57905.7362|2012-05-16/enterprise_value|57434.7912|2012-05-30/enterprise_value|57189.6417
adr_usa_0188|IX|201206|27503.7966|24583.3182||1496.3004||84566.9034|12215.1582|67225.41|15536.7198|17506.0872|15464.8998|616.2282|5.6776|35.7164|-16.8779|0.4276|1.1762|11.1028|0.5786|0.3251|3.2944|1.5982|6.6376|0.0043|260.4408|1.686|0|2509.0868||1474.316|590.1231|442.5144|310.9614|45.14|36.736|57750.905|46.02|2012-07-03/ev_revenues|4.3844|2012-07-10/ev_revenues|4.3479|2012-07-17/ev_revenues|4.3675|2012-07-24/ev_revenues|4.34|2012-07-31/ev_revenues|4.3878|2012-08-07/ev_revenues|4.4076|2012-08-14/ev_revenues|4.3652|2012-08-21/ev_revenues|4.3801|2012-08-28/ev_revenues|4.3846|2012-07-05/ev_free_cash_flow|-13.243|2012-07-12/ev_free_cash_flow|-13.1823|2012-07-19/ev_free_cash_flow|-13.252|2012-07-26/ev_free_cash_flow|-13.3153|2012-08-02/ev_free_cash_flow|-13.2998|2012-08-09/ev_free_cash_flow|-13.2404|2012-08-16/ev_free_cash_flow|-13.1978|2012-08-23/ev_free_cash_flow|-13.2914|2012-08-30/ev_free_cash_flow|-13.2165|2012-07-05/ps_ratio|1.2196|2012-07-12/ps_ratio|1.1951|2012-07-19/ps_ratio|1.2233|2012-07-26/ps_ratio|1.2489|2012-08-02/ps_ratio|1.2426|2012-08-09/ps_ratio|1.2186|2012-08-16/ps_ratio|1.2014|2012-08-23/ps_ratio|1.2392|2012-08-30/ps_ratio|1.2089|2012-07-11/pe_ratio|9.7903|2012-07-25/pe_ratio|9.8711|2012-08-08/pe_ratio|9.9477|2012-08-22/pe_ratio|10.1158|2012-07-11/price_to_book_value|0.5653|2012-07-25/price_to_book_value|0.57|2012-08-08/price_to_book_value|0.5744|2012-08-22/price_to_book_value|0.5841|2012-07-05/peg_ratio|0.2542|2012-07-12/peg_ratio|0.2491|2012-07-19/peg_ratio|0.255|2012-07-26/peg_ratio|0.2603|2012-08-02/peg_ratio|0.259|2012-08-09/peg_ratio|0.254|2012-08-16/peg_ratio|0.2504|2012-08-23/peg_ratio|0.2583|2012-08-30/peg_ratio|0.252|2012-07-11/dividend_yield|1.5677|2012-07-25/dividend_yield|1.5548|2012-08-08/dividend_yield|1.5429|2012-08-22/dividend_yield|1.5172|2012-07-13/percent_of_shares_outstanding|0.0091|2012-07-31/percent_of_shares_outstanding|0.0095|2012-08-15/percent_of_shares_outstanding|0.0053|2012-08-31/percent_of_shares_outstanding|0.0061|2012-07-11/price|46.02|2012-07-25/price|46.4|2012-08-08/price|46.76|2012-08-22/price|47.55|2012-07-11/total_return_price|37.4522|2012-07-25/total_return_price|37.7614|2012-08-08/total_return_price|38.0544|2012-08-22/total_return_price|38.6973|2012-07-11/enterprise_value|43948.4823|2012-07-25/enterprise_value|44030.1988|2012-08-08/enterprise_value|44107.6145|2012-08-22/enterprise_value|44277.4988
adr_usa_0188|IX|201209|29868.501|27000.7948||1522.5706||86211.1981|11153.3845|69750.0042|16293.0841|18238.0671|16131.775|629.6903|4.4692|33.4916|-13.5245|0.4086|1.3335|10.5838|0.6111|0.278|3.1825|1.4501|6.0168|0.0103|260.5104|1.2444|0|2833.5928||1611.9925|512.0194|328.8156|351.8846|49.75|40.4877|44750.5945|50.02|2012-10-02/ev_revenues|4.184|2012-10-09/ev_revenues|4.1973|2012-10-16/ev_revenues|4.2295|2012-10-23/ev_revenues|4.2185|2012-10-31/ev_revenues|4.2235|2012-11-07/ev_revenues|4.2065|2012-11-14/ev_revenues|4.1758|2012-11-21/ev_revenues|4.2029|2012-11-28/ev_revenues|4.1981|2012-10-04/ev_free_cash_flow|-11.4492|2012-10-11/ev_free_cash_flow|-11.4188|2012-10-18/ev_free_cash_flow|-11.5665|2012-10-25/ev_free_cash_flow|-11.4673|2012-11-01/ev_free_cash_flow|-11.5128|2012-11-08/ev_free_cash_flow|-11.42|2012-11-15/ev_free_cash_flow|-11.3914|2012-11-23/ev_free_cash_flow|-11.4287|2012-11-30/ev_free_cash_flow|-11.4346|2012-10-04/ps_ratio|1.3008|2012-10-11/ps_ratio|1.2875|2012-10-18/ps_ratio|1.3521|2012-10-25/ps_ratio|1.3087|2012-11-01/ps_ratio|1.3286|2012-11-08/ps_ratio|1.288|2012-11-15/ps_ratio|1.2755|2012-11-23/ps_ratio|1.2918|2012-11-30/ps_ratio|1.2944|2012-10-03/pe_ratio|10.2765|2012-10-17/pe_ratio|10.6689|2012-10-31/pe_ratio|10.5498|2012-11-14/pe_ratio|10.0937|2012-11-28/pe_ratio|10.3073|2012-10-03/price_to_book_value|0.6048|2012-10-17/price_to_book_value|0.6279|2012-10-31/price_to_book_value|0.6208|2012-11-14/price_to_book_value|0.594|2012-11-28/price_to_book_value|0.6066|2012-10-04/peg_ratio|0.3152|2012-10-11/peg_ratio|0.312|2012-10-18/peg_ratio|0.3277|2012-10-25/peg_ratio|0.3172|2012-11-01/peg_ratio|0.322|2012-11-08/peg_ratio|0.3122|2012-11-15/peg_ratio|0.3091|2012-11-23/peg_ratio|0.3131|2012-11-30/peg_ratio|0.3137|2012-10-03/dividend_yield|1.4423|2012-10-17/dividend_yield|1.3893|2012-10-31/dividend_yield|1.405|2012-11-14/dividend_yield|1.4684|2012-11-28/dividend_yield|1.438|2012-10-15/percent_of_shares_outstanding|0.0356|2012-10-31/percent_of_shares_outstanding|0.0299|2012-11-15/percent_of_shares_outstanding|0.0358|2012-11-30/percent_of_shares_outstanding|0.0396|2012-10-03/price|50.02|2012-10-17/price|51.93|2012-10-31/price|51.35|2012-11-14/price|49.13|2012-11-28/price|50.17|2012-10-03/total_return_price|40.7074|2012-10-17/total_return_price|42.2619|2012-10-31/total_return_price|41.7898|2012-11-14/total_return_price|39.9831|2012-11-28/total_return_price|40.8295|2012-10-03/enterprise_value|43064.9333|2012-10-17/enterprise_value|43486.1036|2012-10-31/enterprise_value|43358.2089|2012-11-14/enterprise_value|42868.6812|2012-11-28/enterprise_value|43098.0095
adr_usa_0188|IX|201212|10565.1805|8000.3003||28602.2987||78135.8061|9738.2758|61874.5889|13203.8065|17206.5734|14917.1614|568.5791|4.3539|41.1014|-11.7643|0.5922|1.4387|11.7968|0.6942|0.3487|3.0262|1.2564|15.6232|0.0211|259.2148|1.4557|0|2808.7329||1616.1938|587.2299|384.9347|330.6847|57.42|46.7297|44696.6925|52.83|2013-01-02/ev_revenues|5.3711|2013-01-09/ev_revenues|5.2532|2013-01-16/ev_revenues|5.2665|2013-01-23/ev_revenues|5.2489|2013-01-30/ev_revenues|5.2651|2013-02-06/ev_revenues|5.3231|2013-02-13/ev_revenues|5.3196|2013-02-20/ev_revenues|5.3259|2013-02-27/ev_revenues|5.3061|2013-01-04/ev_free_cash_flow|-15.7321|2013-01-11/ev_free_cash_flow|-15.5369|2013-01-18/ev_free_cash_flow|-15.6058|2013-01-25/ev_free_cash_flow|-15.4641|2013-02-01/ev_free_cash_flow|-15.6056|2013-02-08/ev_free_cash_flow|-15.7864|2013-02-15/ev_free_cash_flow|-15.6575|2013-02-22/ev_free_cash_flow|-15.673|2013-01-04/ps_ratio|1.3795|2013-01-11/ps_ratio|1.2994|2013-01-18/ps_ratio|1.3277|2013-01-25/ps_ratio|1.2695|2013-02-01/ps_ratio|1.3276|2013-02-08/ps_ratio|1.4019|2013-02-15/ps_ratio|1.3489|2013-02-22/ps_ratio|1.3553|2013-01-09/pe_ratio|10.1199|2013-01-23/pe_ratio|10.0797|2013-02-06/pe_ratio|10.7827|2013-02-20/pe_ratio|10.8096|2013-01-09/price_to_book_value|0.6604|2013-01-23/price_to_book_value|0.6577|2013-02-06/price_to_book_value|0.7036|2013-02-20/price_to_book_value|0.7054|2013-01-04/peg_ratio|0.3385|2013-01-11/peg_ratio|0.3188|2013-01-18/peg_ratio|0.3258|2013-01-25/peg_ratio|0.3115|2013-02-01/peg_ratio|0.3257|2013-02-08/peg_ratio|0.344|2013-02-15/peg_ratio|0.331|2013-02-22/peg_ratio|0.3325|2013-01-09/dividend_yield|1.3656|2013-01-23/dividend_yield|1.371|2013-02-06/dividend_yield|1.2817|2013-02-20/dividend_yield|1.2785|2013-01-15/percent_of_shares_outstanding|0.0326|2013-01-31/percent_of_shares_outstanding|0.0336|2013-02-15/percent_of_shares_outstanding|0.0215|2013-02-28/percent_of_shares_outstanding|0.0204|2013-01-09/price|52.83|2013-01-23/price|52.62|2013-02-06/price|56.29|2013-02-20/price|56.43|2013-01-09/total_return_price|42.9943|2013-01-23/total_return_price|42.8234|2013-02-06/total_return_price|45.8101|2013-02-20/total_return_price|45.9241|2013-01-09/enterprise_value|55942.8495|2013-01-23/enterprise_value|55897.6826|2013-02-06/enterprise_value|56687.027|2013-02-20/enterprise_value|56717.1382
adr_usa_0188|IX|201303|11486.6026|8864.0042||26482.7754||71707.6949|9203.0796|56425.6318|11454.5939|17454.9895|13859.5673|518.5109|5.4895|38.8369|-12.7067|0.6107|1.9113|12.2079|0.7966||2.7271|1.132|16.6131|0.0104|259.3364|0.9241|0.6633|493.2408||1531.5395|408.9564|253.1247|360.7768|63.73|51.865|58287.2237|61.93|2013-04-03/ev_revenues|6.2852|2013-04-10/ev_revenues|6.5599|2013-04-17/ev_revenues|6.5387|2013-04-24/ev_revenues|6.6483|2013-05-01/ev_revenues|6.6944|2013-05-08/ev_revenues|6.6605|2013-05-15/ev_revenues|6.6201|2013-05-22/ev_revenues|6.7489|2013-05-29/ev_revenues|6.5655|2013-04-08/ev_free_cash_flow|-13.4456|2013-04-15/ev_free_cash_flow|-13.1019|2013-04-22/ev_free_cash_flow|-13.1734|2013-04-29/ev_free_cash_flow|-13.4489|2013-05-06/ev_free_cash_flow|-13.3798|2013-05-13/ev_free_cash_flow|-13.4739|2013-05-20/ev_free_cash_flow|-13.6146|2013-05-28/ev_free_cash_flow|-13.17|2013-04-08/ps_ratio|2.303|2013-04-15/ps_ratio|2.1209|2013-04-22/ps_ratio|2.1588|2013-04-29/ps_ratio|2.3048|2013-05-06/ps_ratio|2.2682|2013-05-13/ps_ratio|2.3181|2013-05-20/ps_ratio|2.3926|2013-05-28/ps_ratio|2.1569|2013-04-03/pe_ratio|11.6625|2013-04-17/pe_ratio|13.3517|2013-05-01/pe_ratio|14.3893|2013-05-15/pe_ratio|13.894|2013-05-29/pe_ratio|13.5306|2013-04-03/price_to_book_value|0.8667|2013-04-17/price_to_book_value|0.9923|2013-05-01/price_to_book_value|1.0694|2013-05-15/price_to_book_value|1.0326|2013-05-29/price_to_book_value|1.0056|2013-04-08/peg_ratio|0.4713|2013-04-15/peg_ratio|0.434|2013-04-22/peg_ratio|0.4418|2013-04-29/peg_ratio|0.4717|2013-05-06/peg_ratio|0.4642|2013-05-13/peg_ratio|0.4744|2013-05-20/peg_ratio|0.4896|2013-05-28/peg_ratio|0.4414|2013-04-03/dividend_yield|1.0456|2013-04-17/dividend_yield|0.9133|2013-05-01/dividend_yield|0.8475|2013-05-15/dividend_yield|0.8777|2013-05-29/dividend_yield|0.9012|2013-04-15/percent_of_shares_outstanding|0.0355|2013-04-30/percent_of_shares_outstanding|0.1367|2013-05-15/percent_of_shares_outstanding|0.0134|2013-05-31/percent_of_shares_outstanding|0.013|2013-04-03/price|61.93|2013-04-17/price|70.9|2013-05-01/price|76.41|2013-05-15/price|73.78|2013-05-29/price|71.85|2013-04-03/total_return_price|50.9217|2013-04-17/total_return_price|58.2972|2013-05-01/total_return_price|62.8278|2013-05-15/total_return_price|60.6653|2013-05-29/total_return_price|59.0783|2013-04-03/enterprise_value|54333.3018|2013-04-17/enterprise_value|56524.5526|2013-05-01/enterprise_value|57870.5718|2013-05-15/enterprise_value|57228.098|2013-05-29/enterprise_value|56756.6249
adr_usa_0188|IX|201306|10156.3099|7477.5017||26046.8209||65821.635|8683.7391|51270.3554|11140.6026|17160.763|13544.6604|495.2532|6.2713|36.8178|-12.5796|0.6307|1.844|11.5702|0.8599|0.3774|2.4903|1.0539|18.3146|0.0103|259.356|1.7614|0|2500.6123||1370.1296|627.0694|462.5052|290.4479|61.44|50.5188|54213.6014|72.8|2013-07-03/ev_revenues|6.196|2013-07-10/ev_revenues|6.2218|2013-07-17/ev_revenues|6.2616|2013-07-24/ev_revenues|6.3215|2013-07-31/ev_revenues|6.2676|2013-08-07/ev_revenues|6.2109|2013-08-14/ev_revenues|6.1705|2013-08-21/ev_revenues|6.0831|2013-08-28/ev_revenues|6.1043|2013-07-02/ev_free_cash_flow|-10.7575|2013-07-09/ev_free_cash_flow|-10.8715|2013-07-16/ev_free_cash_flow|-10.9228|2013-07-23/ev_free_cash_flow|-11.0274|2013-07-30/ev_free_cash_flow|-10.8033|2013-08-06/ev_free_cash_flow|-10.8516|2013-08-13/ev_free_cash_flow|-10.741|2013-08-20/ev_free_cash_flow|-10.6638|2013-08-27/ev_free_cash_flow|-10.631|2013-07-02/ps_ratio|2.1517|2013-07-09/ps_ratio|2.2205|2013-07-16/ps_ratio|2.2515|2013-07-23/ps_ratio|2.3146|2013-07-30/ps_ratio|2.1794|2013-08-06/ps_ratio|2.2085|2013-08-13/ps_ratio|2.1418|2013-08-20/ps_ratio|2.0952|2013-08-27/ps_ratio|2.0753|2013-07-10/pe_ratio|13.5177|2013-07-24/pe_ratio|14.1639|2013-08-07/pe_ratio|13.4472|2013-08-21/pe_ratio|12.619|2013-07-10/price_to_book_value|1.0495|2013-07-24/price_to_book_value|1.0997|2013-08-07/price_to_book_value|1.044|2013-08-21/price_to_book_value|0.9797|2013-07-02/peg_ratio|0.9121|2013-07-09/peg_ratio|0.9413|2013-07-16/peg_ratio|0.9545|2013-07-23/peg_ratio|0.9812|2013-07-30/peg_ratio|0.9239|2013-08-06/peg_ratio|0.9362|2013-08-13/peg_ratio|0.9079|2013-08-20/peg_ratio|0.8882|2013-08-27/peg_ratio|0.8798|2013-07-10/dividend_yield|0.8895|2013-07-24/dividend_yield|0.8489|2013-08-07/dividend_yield|0.8941|2013-08-21/dividend_yield|0.9528|2013-07-15/percent_of_shares_outstanding|0.0185|2013-07-31/percent_of_shares_outstanding|0.0219|2013-08-15/percent_of_shares_outstanding|0.0195|2013-08-30/percent_of_shares_outstanding|0.046|2013-07-10/price|72.8|2013-07-24/price|76.28|2013-08-07/price|72.42|2013-08-21/price|67.96|2013-07-10/total_return_price|59.8595|2013-07-24/total_return_price|62.7209|2013-08-07/total_return_price|59.547|2013-08-21/total_return_price|55.8798|2013-07-10/enterprise_value|53732.4702|2013-07-24/enterprise_value|54593.3947|2013-08-07/enterprise_value|53638.4612|2013-08-21/enterprise_value|52535.0925
adr_usa_0188|IX|201309|9904.294|7248.2386||26150.8338||67406.4495|10619.3874|50803.8857|11339.9383|17983.3777|13939.7632|243.7266|6.5183|38.5231|-11.3213|0.6556|2.492|14.8064|1.1495|1.0564|2.3414|0.8121|15.7155|0.0156|261.5436|1.372|0|2731.2361||1604.9519|608.9091|365.6509|274.8855|79.74|65.5658|55449.3714|79.12|2013-10-02/ev_revenues|6.5381|2013-10-09/ev_revenues|6.5907|2013-10-16/ev_revenues|6.6038|2013-10-23/ev_revenues|6.7329|2013-10-30/ev_revenues|6.8183|2013-11-06/ev_revenues|6.7627|2013-11-13/ev_revenues|6.752|2013-11-20/ev_revenues|6.8204|2013-11-27/ev_revenues|6.8237|2013-10-01/ev_free_cash_flow|-12.443|2013-10-08/ev_free_cash_flow|-12.2814|2013-10-15/ev_free_cash_flow|-12.5518|2013-10-22/ev_free_cash_flow|-12.8953|2013-10-29/ev_free_cash_flow|-12.74|2013-11-05/ev_free_cash_flow|-12.8126|2013-11-12/ev_free_cash_flow|-12.6964|2013-11-19/ev_free_cash_flow|-12.9344|2013-11-26/ev_free_cash_flow|-12.9633|2013-10-01/ps_ratio|2.4297|2013-10-08/ps_ratio|2.3429|2013-10-15/ps_ratio|2.4881|2013-10-22/ps_ratio|2.6727|2013-10-29/ps_ratio|2.5892|2013-11-05/ps_ratio|2.6282|2013-11-12/ps_ratio|2.5658|2013-11-19/ps_ratio|2.6937|2013-11-26/ps_ratio|2.7092|2013-10-02/pe_ratio|14.3512|2013-10-16/pe_ratio|14.7502|2013-10-30/pe_ratio|16.0525|2013-11-13/pe_ratio|15.6499|2013-11-27/pe_ratio|16.0852|2013-10-02/price_to_book_value|1.1217|2013-10-16/price_to_book_value|1.1529|2013-10-30/price_to_book_value|1.2547|2013-11-13/price_to_book_value|1.2232|2013-11-27/price_to_book_value|1.2572|2013-10-01/peg_ratio|1.0909|2013-10-08/peg_ratio|1.052|2013-10-15/peg_ratio|1.1172|2013-10-22/peg_ratio|1.2|2013-10-29/peg_ratio|1.1626|2013-11-05/peg_ratio|1.1801|2013-11-12/peg_ratio|1.152|2013-11-19/peg_ratio|1.2095|2013-11-26/peg_ratio|1.2164|2013-10-02/dividend_yield|0.8184|2013-10-16/dividend_yield|0.7963|2013-10-30/dividend_yield|0.7317|2013-11-13/dividend_yield|0.7505|2013-11-27/dividend_yield|0.7302|2013-10-15/percent_of_shares_outstanding|0.0143|2013-10-31/percent_of_shares_outstanding|0.01|2013-11-15/percent_of_shares_outstanding|0.0192|2013-11-29/percent_of_shares_outstanding|0.0338|2013-10-02/price|79.12|2013-10-16/price|81.32|2013-10-30/price|88.5|2013-11-13/price|86.28|2013-11-27/price|88.68|2013-10-02/total_return_price|65.0561|2013-10-16/total_return_price|66.865|2013-10-30/total_return_price|72.7687|2013-11-13/total_return_price|70.9433|2013-11-27/total_return_price|72.9167|2013-10-02/enterprise_value|55794.7997|2013-10-16/enterprise_value|56355.6891|2013-10-30/enterprise_value|58186.2279|2013-11-13/enterprise_value|57620.2396|2013-11-27/enterprise_value|58232.1189
adr_usa_0188|IX|201312|9411.4849|6769.2352||24699.9588||64049.0811|10647.4783|47744.0325|10696.8627|17557.5288|13358.6108|227.3191|6.8043|38.7869|-12.2111|0.6898|2.9056|15.9673|1.248|3.1082|2.2577|0.7356|16.6612|0.0477|262.309|1.4354|0|2267.3498||1657.4709|567.3801|388.8516|260.6284|88.03|72.3823|58066.4016|84.87|2014-01-02/ev_revenues|7.0836|2014-01-09/ev_revenues|6.9973|2014-01-16/ev_revenues|6.9392|2014-01-23/ev_revenues|6.9168|2014-01-30/ev_revenues|6.803|2014-02-06/ev_revenues|6.683|2014-02-13/ev_revenues|6.7122|2014-02-20/ev_revenues|6.6499|2014-02-27/ev_revenues|6.6612|2014-01-07/ev_free_cash_flow|-12.1489|2014-01-14/ev_free_cash_flow|-11.9407|2014-01-21/ev_free_cash_flow|-11.8697|2014-01-28/ev_free_cash_flow|-11.6482|2014-02-04/ev_free_cash_flow|-11.3289|2014-02-11/ev_free_cash_flow|-11.5593|2014-02-18/ev_free_cash_flow|-11.5305|2014-02-25/ev_free_cash_flow|-11.4805|2014-01-07/ps_ratio|2.8691|2014-01-14/ps_ratio|2.7468|2014-01-21/ps_ratio|2.705|2014-01-28/ps_ratio|2.5749|2014-02-04/ps_ratio|2.3874|2014-02-11/ps_ratio|2.5227|2014-02-18/ps_ratio|2.5058|2014-02-25/ps_ratio|2.4764|2014-01-09/pe_ratio|15.4511|2014-01-23/pe_ratio|14.9996|2014-02-06/pe_ratio|13.6869|2014-02-20/pe_ratio|13.5013|2014-01-09/price_to_book_value|1.2531|2014-01-23/price_to_book_value|1.2165|2014-02-06/price_to_book_value|1.1101|2014-02-20/price_to_book_value|1.095|2014-01-07/peg_ratio|3.0691|2014-01-14/peg_ratio|2.9383|2014-01-21/peg_ratio|2.8937|2014-01-28/peg_ratio|2.7545|2014-02-04/peg_ratio|2.5539|2014-02-11/peg_ratio|2.6987|2014-02-18/peg_ratio|2.6805|2014-02-25/peg_ratio|2.6491|2014-01-09/dividend_yield|0.763|2014-01-23/dividend_yield|0.7859|2014-02-06/dividend_yield|0.8613|2014-02-20/dividend_yield|0.8732|2014-01-15/percent_of_shares_outstanding|0.0327|2014-01-31/percent_of_shares_outstanding|0.023|2014-02-14/percent_of_shares_outstanding|0.025|2014-02-28/percent_of_shares_outstanding|0.0124|2014-01-09/price|84.87|2014-01-23/price|82.39|2014-02-06/price|75.1799|2014-02-20/price|74.16|2014-01-09/total_return_price|69.784|2014-01-23/total_return_price|67.7448|2014-02-06/total_return_price|61.8163|2014-02-20/total_return_price|60.9777|2014-01-09/enterprise_value|55925.2944|2014-01-23/enterprise_value|55282.3651|2014-02-06/enterprise_value|53413.1777|2014-02-20/enterprise_value|53148.773
adr_usa_0188|IX|201403|9827.8515|7948.885||28157.3104||67733.2813|5784.9382|52480.9437|11722.7151|18650.2851|14266.2273|231.8379|6.4099|27.7661|-10.9764|0.5998|2.1803|12.4599|1.0106|2.3324|2.1679|0.9461|14.0763|0.0137|264.8152|2.5524|1.1217|2247.0856||1724.3927|1042.4304|686.2787|246.6668|68.44|56.2745|51665.8876|72.34|2014-04-03/ev_revenues|5.473|2014-04-10/ev_revenues|5.3384|2014-04-17/ev_revenues|5.4149|2014-04-24/ev_revenues|5.4529|2014-05-01/ev_revenues|5.5181|2014-05-08/ev_revenues|5.6131|2014-05-15/ev_revenues|5.6505|2014-05-22/ev_revenues|5.5754|2014-05-29/ev_revenues|5.6671|2014-04-01/ev_free_cash_flow|-12.3459|2014-04-08/ev_free_cash_flow|-12.2596|2014-04-15/ev_free_cash_flow|-12.0561|2014-04-22/ev_free_cash_flow|-12.3515|2014-04-29/ev_free_cash_flow|-12.4538|2014-05-06/ev_free_cash_flow|-12.5827|2014-05-13/ev_free_cash_flow|-12.8817|2014-05-20/ev_free_cash_flow|-12.5722|2014-05-27/ev_free_cash_flow|-12.7769|2014-04-01/ps_ratio|1.9073|2014-04-08/ps_ratio|1.8697|2014-04-15/ps_ratio|1.781|2014-04-22/ps_ratio|1.9097|2014-04-29/ps_ratio|1.9544|2014-05-06/ps_ratio|2.0106|2014-05-13/ps_ratio|2.1409|2014-05-20/ps_ratio|2.006|2014-05-27/ps_ratio|2.0952|2014-04-03/pe_ratio|10.1584|2014-04-17/pe_ratio|9.8579|2014-05-01/pe_ratio|10.3915|2014-05-15/pe_ratio|11.0768|2014-05-29/pe_ratio|11.1625|2014-04-03/price_to_book_value|1.0261|2014-04-17/price_to_book_value|0.9958|2014-05-01/price_to_book_value|1.0497|2014-05-15/price_to_book_value|1.1189|2014-05-29/price_to_book_value|1.1276|2014-04-01/peg_ratio|0.2921|2014-04-08/peg_ratio|0.2864|2014-04-15/peg_ratio|0.2728|2014-04-22/peg_ratio|0.2925|2014-04-29/peg_ratio|0.2994|2014-05-06/peg_ratio|0.308|2014-05-13/peg_ratio|0.3279|2014-05-20/peg_ratio|0.3073|2014-05-27/peg_ratio|0.3209|2014-04-03/dividend_yield|1.5499|2014-04-17/dividend_yield|1.5971|2014-05-01/dividend_yield|1.5151|2014-05-15/dividend_yield|1.4214|2014-05-29/dividend_yield|1.4105|2014-04-15/percent_of_shares_outstanding|0.0123|2014-04-30/percent_of_shares_outstanding|0.0148|2014-05-15/percent_of_shares_outstanding|0.0131|2014-05-30/percent_of_shares_outstanding|0.012|2014-04-03/price|72.34|2014-04-17/price|70.2|2014-05-01/price|74|2014-05-15/price|78.88|2014-05-29/price|79.49|2014-04-03/total_return_price|60.4986|2014-04-17/total_return_price|58.7089|2014-05-01/total_return_price|61.8869|2014-05-15/total_return_price|65.9681|2014-05-29/total_return_price|66.4782|2014-04-03/enterprise_value|53341.5808|2014-04-17/enterprise_value|52775.432|2014-05-01/enterprise_value|53780.7429|2014-05-15/enterprise_value|55071.7738|2014-05-29/enterprise_value|55233.1526
adr_usa_0188|IX|201406|11618.9648|8390.6332||25220.6179||67777.6992|12026.9716|49627.352|11785.9538|19162.9692|14847.257|235.2596|5.6915|26.5261|-12.965|0.6279|2.1772|11.2889|1.1403|0.3335|2.1196|1.3947|7.7679|0.0173|262.3262|2.461|0|2543.669||1736.7306|1022.9456|655.2165|268.0854|80.39|67.2309|55471.2526|80.97|2014-07-03/ev_revenues|5.691|2014-07-10/ev_revenues|5.6241|2014-07-17/ev_revenues|5.5971|2014-07-24/ev_revenues|5.5475|2014-07-31/ev_revenues|5.6364|2014-08-07/ev_revenues|5.4886|2014-08-14/ev_revenues|5.5419|2014-08-21/ev_revenues|5.5355|2014-08-28/ev_revenues|5.4881|2014-07-01/ev_free_cash_flow|-13.165|2014-07-08/ev_free_cash_flow|-12.996|2014-07-15/ev_free_cash_flow|-12.954|2014-07-22/ev_free_cash_flow|-12.8843|2014-07-29/ev_free_cash_flow|-12.7547|2014-08-05/ev_free_cash_flow|-12.7449|2014-08-12/ev_free_cash_flow|-12.6246|2014-08-19/ev_free_cash_flow|-12.7739|2014-08-26/ev_free_cash_flow|-12.6838|2014-07-01/ps_ratio|2.2618|2014-07-08/ps_ratio|2.1883|2014-07-15/ps_ratio|2.17|2014-07-22/ps_ratio|2.1397|2014-07-29/ps_ratio|2.0833|2014-08-05/ps_ratio|2.079|2014-08-12/ps_ratio|2.0267|2014-08-19/ps_ratio|2.0917|2014-08-26/ps_ratio|2.0525|2014-07-10/pe_ratio|10.3532|2014-07-24/pe_ratio|9.9875|2014-08-07/pe_ratio|9.7062|2014-08-21/pe_ratio|9.93|2014-07-10/price_to_book_value|1.1073|2014-07-24/price_to_book_value|1.0682|2014-08-07/price_to_book_value|1.0381|2014-08-21/price_to_book_value|1.062|2014-07-01/peg_ratio|0.2383|2014-07-08/peg_ratio|0.2305|2014-07-15/peg_ratio|0.2286|2014-07-22/peg_ratio|0.2254|2014-07-29/peg_ratio|0.2195|2014-08-05/peg_ratio|0.219|2014-08-12/peg_ratio|0.2135|2014-08-19/peg_ratio|0.2204|2014-08-26/peg_ratio|0.2162|2014-07-10/dividend_yield|1.3847|2014-07-24/dividend_yield|1.4354|2014-08-07/dividend_yield|1.477|2014-08-21/dividend_yield|1.4437|2014-07-15/percent_of_shares_outstanding|0.017|2014-07-31/percent_of_shares_outstanding|0.0259|2014-08-15/percent_of_shares_outstanding|0.0299|2014-08-29/percent_of_shares_outstanding|0.0179|2014-07-10/price|80.97|2014-07-24/price|78.11|2014-08-07/price|75.91|2014-08-21/price|77.66|2014-07-10/total_return_price|67.716|2014-07-24/total_return_price|65.3241|2014-08-07/total_return_price|63.4843|2014-08-21/total_return_price|64.9478|2014-07-10/enterprise_value|55056.1933|2014-07-24/enterprise_value|54306.6989|2014-08-07/enterprise_value|53730.1647|2014-08-21/enterprise_value|54188.7714
adr_usa_0188|IX|201409|11058.1204|7679.4554||23895.744||82168.9473|11797.1351|46857.1057|11134.019|18614.3229|14434.8843|249.3575|5.3232|20.4782|-9.1581|0.4925|1.8079|9.1819|0.982|0.1116|2.0624|1.5613|6.4389|0.0196|262.3112|2.7637|0|2977.0551||2346.5924|929.7374|734.9962|260.4631|71.81|60.0554|52655.7146|65.83|2014-10-02/ev_revenues|4.9482|2014-10-09/ev_revenues|4.9141|2014-10-16/ev_revenues|4.8452|2014-10-23/ev_revenues|4.821|2014-10-30/ev_revenues|4.8705|2014-11-06/ev_revenues|5.0421|2014-11-13/ev_revenues|5.0676|2014-11-20/ev_revenues|4.9297|2014-11-28/ev_revenues|4.9521|2014-10-07/ev_free_cash_flow|-8.9654|2014-10-14/ev_free_cash_flow|-8.8629|2014-10-21/ev_free_cash_flow|-8.8748|2014-10-28/ev_free_cash_flow|-8.7684|2014-11-04/ev_free_cash_flow|-9.365|2014-11-11/ev_free_cash_flow|-9.1419|2014-11-18/ev_free_cash_flow|-9.1296|2014-11-25/ev_free_cash_flow|-8.9948|2014-10-07/ps_ratio|1.7016|2014-10-14/ps_ratio|1.645|2014-10-21/ps_ratio|1.6515|2014-10-28/ps_ratio|1.5928|2014-11-04/ps_ratio|1.9222|2014-11-11/ps_ratio|1.799|2014-11-18/ps_ratio|1.7922|2014-11-25/ps_ratio|1.7178|2014-10-02/pe_ratio|7.1458|2014-10-16/pe_ratio|6.717|2014-10-30/pe_ratio|6.8223|2014-11-13/pe_ratio|7.6429|2014-11-28/pe_ratio|7.162|2014-10-02/price_to_book_value|0.9253|2014-10-16/price_to_book_value|0.8697|2014-10-30/price_to_book_value|0.8834|2014-11-13/price_to_book_value|0.9896|2014-11-28/price_to_book_value|0.9274|2014-10-07/peg_ratio|0.1051|2014-10-14/peg_ratio|0.1016|2014-10-21/peg_ratio|0.102|2014-10-28/peg_ratio|0.0983|2014-11-04/peg_ratio|0.1187|2014-11-11/peg_ratio|0.1111|2014-11-18/peg_ratio|0.1107|2014-11-25/peg_ratio|0.1061|2014-10-02/dividend_yield|1.7032|2014-10-16/dividend_yield|1.8119|2014-10-30/dividend_yield|1.7839|2014-11-13/dividend_yield|1.5924|2014-11-28/dividend_yield|1.6993|2014-10-15/percent_of_shares_outstanding|0.0183|2014-10-31/percent_of_shares_outstanding|0.0114|2014-11-14/percent_of_shares_outstanding|0.0213|2014-11-28/percent_of_shares_outstanding|0.0256|2014-10-02/price|65.83|2014-10-16/price|61.88|2014-10-30/price|62.85|2014-11-13/price|70.41|2014-11-28/price|65.98|2014-10-02/total_return_price|55.0543|2014-10-16/total_return_price|51.7508|2014-10-30/total_return_price|52.5621|2014-11-13/total_return_price|58.8846|2014-11-28/total_return_price|55.1797|2014-10-02/enterprise_value|49656.2964|2014-10-16/enterprise_value|48622.8571|2014-10-30/enterprise_value|48876.6384|2014-11-13/enterprise_value|50854.5627|2014-11-28/enterprise_value|49695.5409
adr_usa_0188|IX|201412|8604.9375|6563.821||24491.3315||75973.1592|7811.495|44377.9911|10463.111|17630.5094|13590.9047|221.9306|4.9362|19.1553|-8.8733|0.4975|1.6507|7.0958|0.9188|0.1019|2.0385|1.7151|9.3294|0.012|261.9626|1.4721|0|3313.7909||2496.8944|674.5664|397.1813|262.5898|65.37|54.6696|49535.9465|58.97|2015-01-02/ev_revenues|4.2887|2015-01-09/ev_revenues|4.1918|2015-01-16/ev_revenues|4.1989|2015-01-23/ev_revenues|4.2088|2015-01-30/ev_revenues|4.1578|2015-02-06/ev_revenues|4.2764|2015-02-13/ev_revenues|4.3527|2015-02-20/ev_revenues|4.4216|2015-02-27/ev_revenues|4.4696|2015-01-06/ev_free_cash_flow|-8.8316|2015-01-13/ev_free_cash_flow|-8.7608|2015-01-20/ev_free_cash_flow|-8.8261|2015-01-27/ev_free_cash_flow|-8.8217|2015-02-03/ev_free_cash_flow|-8.6944|2015-02-10/ev_free_cash_flow|-8.9995|2015-02-17/ev_free_cash_flow|-9.0896|2015-02-24/ev_free_cash_flow|-9.2292|2015-01-06/ps_ratio|1.4187|2015-01-13/ps_ratio|1.3848|2015-01-20/ps_ratio|1.4161|2015-01-27/ps_ratio|1.4139|2015-02-03/ps_ratio|1.353|2015-02-10/ps_ratio|1.4991|2015-02-17/ps_ratio|1.5423|2015-02-24/ps_ratio|1.6092|2015-01-09/pe_ratio|6.3757|2015-01-23/pe_ratio|6.4536|2015-02-06/pe_ratio|6.7628|2015-02-20/pe_ratio|7.4277|2015-01-09/price_to_book_value|0.8754|2015-01-23/price_to_book_value|0.8861|2015-02-06/price_to_book_value|0.9285|2015-02-20/price_to_book_value|1.0198|2015-01-06/peg_ratio|0.0946|2015-01-13/peg_ratio|0.0923|2015-01-20/peg_ratio|0.0944|2015-01-27/peg_ratio|0.0942|2015-02-03/peg_ratio|0.0902|2015-02-10/peg_ratio|0.0999|2015-02-17/peg_ratio|0.1028|2015-02-24/peg_ratio|0.1073|2015-01-09/dividend_yield|1.9013|2015-01-23/dividend_yield|1.8783|2015-02-06/dividend_yield|1.7925|2015-02-20/dividend_yield|1.632|2015-01-15/percent_of_shares_outstanding|0.016|2015-01-30/percent_of_shares_outstanding|0.0142|2015-02-13/percent_of_shares_outstanding|0.0186|2015-02-27/percent_of_shares_outstanding|0.0241|2015-01-09/price|58.97|2015-01-23/price|59.69|2015-02-06/price|62.55|2015-02-20/price|68.7|2015-01-09/total_return_price|49.3172|2015-01-23/total_return_price|49.9193|2015-02-06/total_return_price|52.3112|2015-02-20/total_return_price|57.4545|2015-01-09/enterprise_value|46452.2467|2015-01-23/enterprise_value|46640.6822|2015-02-06/enterprise_value|47389.1896|2015-02-20/enterprise_value|48998.7424
adr_usa_0188|IX|201503|9796.6062|6894.0525||24345.9312||76025.0154|5249.9129|48513.8706|10725.1628|17929.9615|13934.3056|220.03|4.4452|22.4201|-7.4333|0.5213|1.6046|7.9618|1.0931|0.5203|2.0527|1.5225|5.1343|0.0417|262.0794|1.5867|1.4557|2658.0201||1899.7224|551.7486|429.4558|249.6717|73.64|61.5858|50291.619|73.34|2015-04-06/ev_revenues|4.393|2015-04-13/ev_revenues|4.4513|2015-04-20/ev_revenues|4.4538|2015-04-27/ev_revenues|4.5586|2015-05-04/ev_revenues|4.4992|2015-05-11/ev_revenues|4.5215|2015-05-18/ev_revenues|4.5064|2015-05-26/ev_revenues|4.5135|2015-04-07/ev_free_cash_flow|-7.5915|2015-04-14/ev_free_cash_flow|-7.6612|2015-04-21/ev_free_cash_flow|-7.8005|2015-04-28/ev_free_cash_flow|-7.779|2015-05-05/ev_free_cash_flow|-7.6698|2015-05-12/ev_free_cash_flow|-7.8267|2015-05-19/ev_free_cash_flow|-7.7665|2015-05-26/ev_free_cash_flow|-7.7579|2015-04-07/ps_ratio|1.6968|2015-04-14/ps_ratio|1.7374|2015-04-21/ps_ratio|1.8186|2015-04-28/ps_ratio|1.806|2015-05-05/ps_ratio|1.7424|2015-05-12/ps_ratio|1.8339|2015-05-19/ps_ratio|1.7987|2015-05-26/ps_ratio|1.7937|2015-04-06/pe_ratio|8.8538|2015-04-20/pe_ratio|9.1762|2015-05-04/pe_ratio|9.4164|2015-05-18/pe_ratio|9.455|2015-04-06/price_to_book_value|1.0706|2015-04-20/price_to_book_value|1.1095|2015-05-04/price_to_book_value|1.1386|2015-05-18/price_to_book_value|1.1433|2015-04-07/peg_ratio|0.5502|2015-04-14/peg_ratio|0.5633|2015-04-21/peg_ratio|0.5897|2015-04-28/peg_ratio|0.5856|2015-05-05/peg_ratio|0.565|2015-05-12/peg_ratio|0.5946|2015-05-19/peg_ratio|0.5832|2015-05-26/peg_ratio|0.5816|2015-04-06/dividend_yield|1.9702|2015-04-20/dividend_yield|1.901|2015-05-04/dividend_yield|1.8525|2015-05-18/dividend_yield|1.845|2015-04-15/percent_of_shares_outstanding|0.0231|2015-04-30/percent_of_shares_outstanding|0.0224|2015-05-15/percent_of_shares_outstanding|0.0217|2015-05-29/percent_of_shares_outstanding|0.0151|2015-04-06/price|73.34|2015-04-20/price|76.01|2015-05-04/price|78|2015-05-18/price|78.32|2015-04-06/total_return_price|62.6176|2015-04-20/total_return_price|64.8973|2015-05-04/total_return_price|66.5963|2015-05-18/total_return_price|66.8695|2015-04-06/enterprise_value|50487.1197|2015-04-20/enterprise_value|51185.935|2015-05-04/enterprise_value|51706.7749|2015-05-18/enterprise_value|51790.5281
adr_usa_0188|IX|201506|9970.5552|7231.7558||24024.676||72532.1964|7163.3121|44947.7634|10690.6973|17821.4339|13905.2692|215.2578|4.2663|22.1261|-7.3122|0.541|1.6794|8.989|1.0869|1.2271|2.0192|1.9406|6.4979|0.0242|262.0034|2.5646|0|2680.5162||1781.9326|1021.5306|680.6934|260.535|74.46|63.5739|50780.2557|72.88|2015-07-07/ev_revenues|4.2577|2015-07-14/ev_revenues|4.2539|2015-07-21/ev_revenues|4.1976|2015-07-28/ev_revenues|4.1089|2015-08-04/ev_revenues|4.2532|2015-08-11/ev_revenues|4.2615|2015-08-18/ev_revenues|4.2275|2015-08-25/ev_revenues|4.0164|2015-07-07/ev_free_cash_flow|-7.2976|2015-07-14/ev_free_cash_flow|-7.291|2015-07-21/ev_free_cash_flow|-7.1945|2015-07-28/ev_free_cash_flow|-7.0425|2015-08-04/ev_free_cash_flow|-7.2898|2015-08-11/ev_free_cash_flow|-7.3041|2015-08-18/ev_free_cash_flow|-7.2458|2015-08-25/ev_free_cash_flow|-6.8839|2015-07-07/ps_ratio|1.6709|2015-07-14/ps_ratio|1.667|2015-07-21/ps_ratio|1.6107|2015-07-28/ps_ratio|1.5219|2015-08-04/ps_ratio|1.6664|2015-08-11/ps_ratio|1.6747|2015-08-18/ps_ratio|1.6407|2015-08-25/ps_ratio|1.4293|2015-07-13/pe_ratio|8.6896|2015-07-27/pe_ratio|8.0553|2015-08-10/pe_ratio|8.9352|2015-08-24/pe_ratio|7.5461|2015-07-13/price_to_book_value|1.0707|2015-07-27/price_to_book_value|0.9925|2015-08-10/price_to_book_value|1.1009|2015-08-24/price_to_book_value|0.9298|2015-07-07/peg_ratio|1.2208|2015-07-14/peg_ratio|1.218|2015-07-21/peg_ratio|1.1769|2015-07-28/peg_ratio|1.112|2015-08-04/peg_ratio|1.2175|2015-08-11/peg_ratio|1.2236|2015-08-18/peg_ratio|1.1988|2015-08-25/peg_ratio|1.0443|2015-07-13/dividend_yield|1.9827|2015-07-27/dividend_yield|2.1388|2015-08-10/dividend_yield|1.9282|2015-08-24/dividend_yield|2.2831|2015-07-15/percent_of_shares_outstanding|0.0184|2015-07-31/percent_of_shares_outstanding|0.0094|2015-08-14/percent_of_shares_outstanding|0.0086|2015-08-31/percent_of_shares_outstanding|0.0092|2015-07-13/price|72.88|2015-07-27/price|67.56|2015-08-10/price|74.94|2015-08-24/price|63.29|2015-07-13/total_return_price|62.2249|2015-07-27/total_return_price|57.6827|2015-08-10/total_return_price|63.9837|2015-08-24/total_return_price|54.0369|2015-07-13/enterprise_value|49184.6535|2015-07-27/enterprise_value|47791.8296|2015-08-10/enterprise_value|49723.9801|2015-08-24/enterprise_value|46673.9052
adr_usa_0188|IX|201509|10102.1021|7916.6183||24270.3582||72235.4956|7863.0107|45140.6245|11115.9423|18760.8441|14917.6283|217.5583|4.006|21.726|-6.8662|0.5082|1.4189|7.6558|0.9433|1.0367|1.9434|2.2504|8.4867|0.0128|262.0862|2.4919|0.8729|1934.5103||1243.6424|1038.0656|654.7158|276.4978|64.21|54.8224|46914.7695|69.99|2015-10-06/ev_revenues|4.562|2015-10-13/ev_revenues|4.5939|2015-10-20/ev_revenues|4.6548|2015-10-27/ev_revenues|4.6981|2015-11-03/ev_revenues|4.6701|2015-11-10/ev_revenues|4.684|2015-11-17/ev_revenues|4.6632|2015-11-24/ev_revenues|4.6733|2015-10-06/ev_free_cash_flow|-8.367|2015-10-13/ev_free_cash_flow|-8.4255|2015-10-20/ev_free_cash_flow|-8.5371|2015-10-27/ev_free_cash_flow|-8.6165|2015-11-03/ev_free_cash_flow|-8.5652|2015-11-10/ev_free_cash_flow|-8.5906|2015-11-17/ev_free_cash_flow|-8.5525|2015-11-24/ev_free_cash_flow|-8.5711|2015-10-06/ps_ratio|1.7323|2015-10-13/ps_ratio|1.7642|2015-10-20/ps_ratio|1.8251|2015-10-27/ps_ratio|1.8684|2015-11-03/ps_ratio|1.8405|2015-11-10/ps_ratio|1.8543|2015-11-17/ps_ratio|1.8335|2015-11-24/ps_ratio|1.8437|2015-10-06/pe_ratio|8.6245|2015-10-20/pe_ratio|9.0866|2015-11-03/pe_ratio|9.163|2015-11-17/pe_ratio|9.1285|2015-10-06/price_to_book_value|0.9769|2015-10-20/price_to_book_value|1.0292|2015-11-03/price_to_book_value|1.0379|2015-11-17/price_to_book_value|1.034|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.3355|2015-10-20/dividend_yield|3.1659|2015-11-03/dividend_yield|3.1395|2015-11-17/dividend_yield|3.1513|2015-10-15/percent_of_shares_outstanding|0.0193|2015-10-30/percent_of_shares_outstanding|0.0237|2015-11-13/percent_of_shares_outstanding|0.0267|2015-11-30/percent_of_shares_outstanding|0.0257|2015-10-06/price|69.99|2015-10-20/price|73.74|2015-11-03/price|74.36|2015-11-17/price|74.08|2015-10-06/total_return_price|60.5702|2015-10-20/total_return_price|63.8155|2015-11-03/total_return_price|64.352|2015-11-17/total_return_price|64.1097|2015-10-06/enterprise_value|48297.4934|2015-10-20/enterprise_value|49279.4339|2015-11-03/enterprise_value|49441.7814|2015-11-17/enterprise_value|49368.4632
adr_usa_0188|IX|201512|8978.2345|6719.68||24778.903||71569.7463|7473.1789|45395.3643|11500.9946|18869.6184|15053.7432|216.4972|4.607|22.2621|-8.4495|0.5348|1.7774|8.8488|1.0023||1.9102|3.2509|5.8738|0.0234|262.1194|1.6979|0|2489.5182||1893.6609|690.9067|441.3383|273.3349|71.81|62.1452|48774.0618|67.89|2016-01-05/ev_revenues|5.0505|2016-01-12/ev_revenues|4.9679|2016-01-19/ev_revenues|4.9526|2016-01-26/ev_revenues|4.9169|2016-02-02/ev_revenues|5.0787|2016-02-09/ev_revenues|4.9169|2016-02-16/ev_revenues|4.7868|2016-02-23/ev_revenues|4.8314|2016-01-05/ev_free_cash_flow|-8.9088|2016-01-12/ev_free_cash_flow|-8.7631|2016-01-19/ev_free_cash_flow|-8.7362|2016-01-26/ev_free_cash_flow|-8.6732|2016-02-02/ev_free_cash_flow|-8.9585|2016-02-09/ev_free_cash_flow|-8.6732|2016-02-16/ev_free_cash_flow|-8.4438|2016-02-23/ev_free_cash_flow|-8.5223|2016-01-05/ps_ratio|1.9052|2016-01-12/ps_ratio|1.8225|2016-01-19/ps_ratio|1.8072|2016-01-26/ps_ratio|1.7715|2016-02-02/ps_ratio|1.9333|2016-02-09/ps_ratio|1.7715|2016-02-16/ps_ratio|1.6413|2016-02-23/ps_ratio|1.6858|2016-01-12/pe_ratio|8.1393|2016-01-26/pe_ratio|7.9115|2016-02-09/pe_ratio|7.9115|2016-02-23/pe_ratio|7.529|2016-01-12/price_to_book_value|0.9421|2016-01-26/price_to_book_value|0.9157|2016-02-09/price_to_book_value|0.9157|2016-02-23/price_to_book_value|0.8715|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|3.4387|2016-01-26/dividend_yield|3.5377|2016-02-09/dividend_yield|3.5377|2016-02-23/dividend_yield|3.7174|2016-01-15/percent_of_shares_outstanding|0.0262|2016-01-29/percent_of_shares_outstanding|0.0376|2016-02-12/percent_of_shares_outstanding|0.0355|2016-02-29/percent_of_shares_outstanding|0.0375|2016-01-12/price|67.89|2016-01-26/price|65.99|2016-02-09/price|65.99|2016-02-23/price|62.8|2016-01-12/total_return_price|58.7528|2016-01-26/total_return_price|57.1085|2016-02-09/total_return_price|57.1085|2016-02-23/total_return_price|54.3479|2016-01-12/enterprise_value|48499.4253|2016-01-26/enterprise_value|48001.9056|2016-02-09/enterprise_value|48001.9056|2016-02-23/enterprise_value|47166.5961
adr_usa_0188|IX|201603|9119.941|6498.5467||26571.104||75803.3208|5633.9185|50572.4786|12442.2054|20555.9046|16586.1522|228.5283|5.0969|23.9096|-8.9907|0.5294|1.9516|8.6668|1.0032||1.8553|3.2294|0.4094|0.0182|262.1794|1.4828|1.0542|2033.4586||1612.5698|491.4927|388.9414|255.8487|72.29|62.5606|49651.5763|67.88|2016-04-05/ev_revenues|5.5659|2016-04-12/ev_revenues|5.7253|2016-04-19/ev_revenues|5.7554|2016-04-26/ev_revenues|5.7752|2016-05-03/ev_revenues|5.633|2016-05-10/ev_revenues|5.6852|2016-05-17/ev_revenues|5.6029|2016-05-24/ev_revenues|5.631|2016-05-31/ev_revenues|5.5957|2016-04-05/ev_free_cash_flow|-10.6686|2016-04-12/ev_free_cash_flow|-10.974|2016-04-19/ev_free_cash_flow|-11.0317|2016-04-26/ev_free_cash_flow|-11.0696|2016-05-03/ev_free_cash_flow|-10.7972|2016-05-10/ev_free_cash_flow|-10.8971|2016-05-17/ev_free_cash_flow|-10.7395|2016-05-24/ev_free_cash_flow|-10.7933|2016-05-31/ev_free_cash_flow|-10.7257|2016-04-05/ps_ratio|1.9469|2016-04-12/ps_ratio|2.1064|2016-04-19/ps_ratio|2.1365|2016-04-26/ps_ratio|2.1563|2016-05-03/ps_ratio|2.0141|2016-05-10/ps_ratio|2.0663|2016-05-17/ps_ratio|1.9839|2016-05-24/ps_ratio|2.012|2016-05-31/ps_ratio|1.9768|2016-04-05/pe_ratio|8.2407|2016-04-19/pe_ratio|9.0431|2016-05-03/pe_ratio|8.5248|2016-05-17/pe_ratio|8.3973|2016-05-31/pe_ratio|8.3669|2016-04-05/price_to_book_value|0.8649|2016-04-19/price_to_book_value|0.9491|2016-05-03/price_to_book_value|0.8947|2016-05-17/price_to_book_value|0.8813|2016-05-31/price_to_book_value|0.8781|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.9026|2016-04-19/dividend_yield|2.645|2016-05-03/dividend_yield|2.8058|2016-05-17/dividend_yield|2.8484|2016-05-31/dividend_yield|2.8588|2016-04-15/percent_of_shares_outstanding|0.0124|2016-04-29/percent_of_shares_outstanding|0.0088|2016-05-13/percent_of_shares_outstanding|0.0155|2016-05-31/percent_of_shares_outstanding|0.0075|2016-04-05/price|67.88|2016-04-19/price|74.49|2016-05-03/price|70.22|2016-05-17/price|69.17|2016-05-31/price|68.92|2016-04-05/total_return_price|59.6458|2016-04-19/total_return_price|65.454|2016-05-03/total_return_price|61.702|2016-05-17/total_return_price|60.7794|2016-05-31/total_return_price|60.5597|2016-04-05/enterprise_value|50861.5455|2016-04-19/enterprise_value|52592.723|2016-05-03/enterprise_value|51474.3981|2016-05-17/enterprise_value|51199.4001|2016-05-31/enterprise_value|51133.9244
adr_usa_0188|IX|201606|10903.7822|8191.7973||28145.1231||80505.496|7820.2259|51833.5489|13892.4127|22634.4275|18577.2958|249.0307|5.4017|22.9151|-10.3538|0.4808|1.7826|7.5451|0.7919||1.7775|3.1702|-1.0142|0.0068|262.1222|2.712|0|2520.257||1682.2299|1096.586|711.4096|277.7159|62.15|54.6109|49360.8425|68.6|2016-07-05/ev_revenues|5.631|2016-07-12/ev_revenues|5.743|2016-07-19/ev_revenues|5.7284|2016-07-26/ev_revenues|5.7488|2016-08-02/ev_revenues|5.7237|2016-08-09/ev_revenues|5.8043|2016-08-16/ev_revenues|5.8118|2016-08-23/ev_revenues|5.8326|2016-08-30/ev_revenues|5.8075|2016-07-05/ev_free_cash_flow|-13.3681|2016-07-12/ev_free_cash_flow|-13.6341|2016-07-19/ev_free_cash_flow|-13.5994|2016-07-26/ev_free_cash_flow|-13.6479|2016-08-02/ev_free_cash_flow|-13.5884|2016-08-09/ev_free_cash_flow|-13.7795|2016-08-16/ev_free_cash_flow|-13.7975|2016-08-23/ev_free_cash_flow|-13.8467|2016-08-30/ev_free_cash_flow|-13.7871|2016-07-05/ps_ratio|1.8908|2016-07-12/ps_ratio|2.0029|2016-07-19/ps_ratio|1.9883|2016-07-26/ps_ratio|2.0088|2016-08-02/ps_ratio|1.9837|2016-08-09/ps_ratio|2.0643|2016-08-16/ps_ratio|2.0718|2016-08-23/ps_ratio|2.0926|2016-08-30/ps_ratio|2.0675|2016-07-12/pe_ratio|8.1817|2016-07-26/pe_ratio|8.2056|2016-08-09/pe_ratio|8.4322|2016-08-23/pe_ratio|8.5479|2016-07-12/price_to_book_value|0.7938|2016-07-26/price_to_book_value|0.7961|2016-08-09/price_to_book_value|0.8181|2016-08-23/price_to_book_value|0.8293|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|2.8721|2016-07-26/dividend_yield|2.8637|2016-08-09/dividend_yield|2.7868|2016-08-23/dividend_yield|2.7491|2016-07-15/percent_of_shares_outstanding|0.0053|2016-07-29/percent_of_shares_outstanding|0.0044|2016-08-15/percent_of_shares_outstanding|0.0015|2016-08-31/percent_of_shares_outstanding|0.0244|2016-07-12/price|68.6|2016-07-26/price|68.8|2016-08-09/price|70.7|2016-08-23/price|71.67|2016-07-12/total_return_price|60.2785|2016-07-26/total_return_price|60.4542|2016-08-09/total_return_price|62.1238|2016-08-23/total_return_price|62.9761|2016-07-12/enterprise_value|51559.1608|2016-07-26/enterprise_value|51611.5434|2016-08-09/enterprise_value|52109.1783|2016-08-23/enterprise_value|52363.234
adr_usa_0188|IX|201609|12095.0276|9501.9186||28728.8334||81583.7062|7939.041|52380.009|14721.8439|23363.4398|19513.4849|265.1227|5.9498|23.4438|-14.1251|0.4801|2.21|8.5968|0.8341||1.6972|2.7334|-0.8976|0.0292|262.074|2.4371|0.9993|2911.6243||2072.9107|984.8351|639.5893|305.2177|72.08|63.3364|52470.6184|70.93|2016-10-04/ev_revenues|5.052|2016-10-11/ev_revenues|5.0089|2016-10-18/ev_revenues|5.046|2016-10-25/ev_revenues|5.0407|2016-11-01/ev_revenues|5.2532|2016-11-08/ev_revenues|5.2308|2016-11-15/ev_revenues|5.3334|2016-11-22/ev_revenues|5.2821|2016-11-29/ev_revenues|5.2887|2016-10-04/ev_free_cash_flow|-14.358|2016-10-11/ev_free_cash_flow|-14.2355|2016-10-18/ev_free_cash_flow|-14.3409|2016-10-25/ev_free_cash_flow|-14.3259|2016-11-01/ev_free_cash_flow|-14.9297|2016-11-08/ev_free_cash_flow|-14.8662|2016-11-15/ev_free_cash_flow|-15.1576|2016-11-22/ev_free_cash_flow|-15.0119|2016-11-29/ev_free_cash_flow|-15.0306|2016-10-04/ps_ratio|1.8677|2016-10-11/ps_ratio|1.8245|2016-10-18/ps_ratio|1.8616|2016-10-25/ps_ratio|1.8564|2016-11-01/ps_ratio|2.0691|2016-11-08/ps_ratio|2.0467|2016-11-15/ps_ratio|2.1494|2016-11-22/ps_ratio|2.0981|2016-11-29/ps_ratio|2.1047|2016-10-04/pe_ratio|8.5152|2016-10-18/pe_ratio|8.4876|2016-11-01/pe_ratio|9.4336|2016-11-15/pe_ratio|9.7997|2016-11-29/pe_ratio|9.5956|2016-10-04/price_to_book_value|0.7946|2016-10-18/price_to_book_value|0.7921|2016-11-01/price_to_book_value|0.8803|2016-11-15/price_to_book_value|0.9145|2016-11-29/price_to_book_value|0.8955|2016-10-04/peg_ratio|3.2203|2016-10-11/peg_ratio|3.1458|2016-10-18/peg_ratio|3.2099|2016-10-25/peg_ratio|3.2008|2016-11-01/peg_ratio|3.5676|2016-11-08/peg_ratio|3.529|2016-11-15/peg_ratio|3.7061|2016-11-22/peg_ratio|3.6176|2016-11-29/peg_ratio|3.6289|2016-10-04/dividend_yield|2.9482|2016-10-18/dividend_yield|2.9578|2016-11-01/dividend_yield|2.6612|2016-11-15/dividend_yield|2.5618|2016-11-29/dividend_yield|2.6163|2016-10-14/percent_of_shares_outstanding|0.0141|2016-10-31/percent_of_shares_outstanding|0.0073|2016-11-15/percent_of_shares_outstanding|0.0159|2016-11-30/percent_of_shares_outstanding|0.0125|2016-10-04/price|70.93|2016-10-18/price|70.7|2016-11-01/price|78.58|2016-11-15/price|81.63|2016-11-29/price|79.93|2016-10-04/total_return_price|63.1692|2016-10-18/total_return_price|62.9643|2016-11-01/total_return_price|69.9821|2016-11-15/total_return_price|72.6984|2016-11-29/total_return_price|71.1844|2016-10-04/enterprise_value|50292.0938|2016-10-18/enterprise_value|50231.8927|2016-11-01/enterprise_value|52294.4339|2016-11-15/enterprise_value|53092.7525|2016-11-29/enterprise_value|52647.788
adr_usa_0188|IX|201612|10419.4519|8093.5209||25831.6936||73643.8647|7930.2363|46522.1358|13123.1274|20953.4034|17368.4759|253.1767|5.2687|20.3231|-14.9738|0.515|2.0846|9.5044|0.887|3.5944|1.7123|2.6414|3.4326|0.0109|261.834|2.6235|0|3036.821||2184.8496|1052.5226|687.6617|299.6905|79.17|70.5076|52448.8627|80.09|2017-01-03/ev_revenues|4.7164|2017-01-10/ev_revenues|4.754|2017-01-17/ev_revenues|4.7435|2017-01-24/ev_revenues|4.7089|2017-01-31/ev_revenues|4.6358|2017-02-07/ev_revenues|4.6612|2017-02-14/ev_revenues|4.6768|2017-02-21/ev_revenues|4.7104|2017-02-28/ev_revenues|4.7087|2017-01-03/ev_free_cash_flow|-13.3405|2017-01-10/ev_free_cash_flow|-13.4468|2017-01-17/ev_free_cash_flow|-13.4172|2017-01-24/ev_free_cash_flow|-13.3194|2017-01-31/ev_free_cash_flow|-13.1124|2017-02-07/ev_free_cash_flow|-13.1842|2017-02-14/ev_free_cash_flow|-13.2285|2017-02-21/ev_free_cash_flow|-13.3236|2017-02-28/ev_free_cash_flow|-13.3186|2017-01-03/ps_ratio|1.9607|2017-01-10/ps_ratio|1.9984|2017-01-17/ps_ratio|1.9879|2017-01-24/ps_ratio|1.9533|2017-01-31/ps_ratio|1.8799|2017-02-07/ps_ratio|1.9054|2017-02-14/ps_ratio|1.9211|2017-02-21/ps_ratio|1.9548|2017-02-28/ps_ratio|1.953|2017-01-10/pe_ratio|8.6533|2017-01-24/pe_ratio|8.4577|2017-02-07/pe_ratio|8.2503|2017-02-21/pe_ratio|8.4642|2017-01-10/price_to_book_value|0.9992|2017-01-24/price_to_book_value|0.9766|2017-02-07/price_to_book_value|0.9527|2017-02-21/price_to_book_value|0.9774|2017-01-03/peg_ratio|0.7745|2017-01-10/peg_ratio|0.7894|2017-01-17/peg_ratio|0.7852|2017-01-24/peg_ratio|0.7715|2017-01-31/peg_ratio|0.7425|2017-02-07/peg_ratio|0.7526|2017-02-14/peg_ratio|0.7588|2017-02-21/peg_ratio|0.7721|2017-02-28/peg_ratio|0.7714|2017-01-10/dividend_yield|2.611|2017-01-24/dividend_yield|2.6714|2017-02-07/dividend_yield|2.7386|2017-02-21/dividend_yield|2.6694|2017-01-13/percent_of_shares_outstanding|0.0192|2017-01-31/percent_of_shares_outstanding|0.0255|2017-02-15/percent_of_shares_outstanding|0.0174|2017-02-28/percent_of_shares_outstanding|0.0083|2017-01-10/price|80.09|2017-01-24/price|78.28|2017-02-07/price|76.36|2017-02-21/price|78.34|2017-01-10/total_return_price|71.3269|2017-01-24/total_return_price|69.715|2017-02-07/total_return_price|68.005|2017-02-21/total_return_price|69.7684|2017-01-10/enterprise_value|49927.2344|2017-01-24/enterprise_value|49454.0794|2017-02-07/enterprise_value|48952.1692|2017-02-21/enterprise_value|49469.7641
adr_usa_0188|IX|201703|11835.5684|9300.5973||27072.6383||76777.7109|5627.1265|52125.3458|14441.054|22428.8509|18580.9275|332.4306|4.6853|19.072|-13.2525|0.4811|1.9296|8.1325|0.9391|0.7622|1.6503|2.7782|2.3914|0.0081|261.4888|1.8882|0|2791.8937||1976.8116|799.1551|495.3902|395.7827|75.27|67.0343|48667.2305|75.16|2017-04-04/ev_revenues|4.3111|2017-04-11/ev_revenues|4.3336|2017-04-18/ev_revenues|4.377|2017-04-25/ev_revenues|4.3759|2017-05-02/ev_revenues|4.3611|2017-05-09/ev_revenues|4.3673|2017-05-16/ev_revenues|4.3315|2017-05-23/ev_revenues|4.4023|2017-05-30/ev_revenues|4.4034|2017-04-04/ev_free_cash_flow|-12.9274|2017-04-11/ev_free_cash_flow|-12.9947|2017-04-18/ev_free_cash_flow|-13.1251|2017-04-25/ev_free_cash_flow|-13.1216|2017-05-02/ev_free_cash_flow|-13.0772|2017-05-09/ev_free_cash_flow|-13.096|2017-05-16/ev_free_cash_flow|-12.9884|2017-05-23/ev_free_cash_flow|-13.2007|2017-05-30/ev_free_cash_flow|-13.2042|2017-04-04/ps_ratio|1.7479|2017-04-11/ps_ratio|1.7705|2017-04-18/ps_ratio|1.8142|2017-04-25/ps_ratio|1.8131|2017-05-02/ps_ratio|1.7982|2017-05-09/ps_ratio|1.8045|2017-05-16/ps_ratio|1.7684|2017-05-23/ps_ratio|1.8396|2017-05-30/ps_ratio|1.8407|2017-04-04/pe_ratio|7.7799|2017-04-18/pe_ratio|8.0749|2017-05-02/pe_ratio|8.0035|2017-05-16/pe_ratio|7.871|2017-05-30/pe_ratio|8.1929|2017-04-04/price_to_book_value|0.873|2017-04-18/price_to_book_value|0.9061|2017-05-02/price_to_book_value|0.8981|2017-05-16/price_to_book_value|0.8832|2017-05-30/price_to_book_value|0.9193|2017-04-04/peg_ratio|0.4501|2017-04-11/peg_ratio|0.456|2017-04-18/peg_ratio|0.4672|2017-04-25/peg_ratio|0.4669|2017-05-02/peg_ratio|0.4631|2017-05-09/peg_ratio|0.4647|2017-05-16/peg_ratio|0.4554|2017-05-23/peg_ratio|0.4737|2017-05-30/peg_ratio|0.474|2017-04-04/dividend_yield|2.7823|2017-04-18/dividend_yield|2.6807|2017-05-02/dividend_yield|2.7046|2017-05-16/dividend_yield|2.7501|2017-05-30/dividend_yield|2.642|2017-04-13/percent_of_shares_outstanding|0.0113|2017-04-28/percent_of_shares_outstanding|0.0283|2017-05-15/percent_of_shares_outstanding|0.0285|2017-05-31/percent_of_shares_outstanding|0.0114|2017-04-04/price|75.16|2017-04-18/price|78.01|2017-05-02/price|77.32|2017-05-16/price|76.04|2017-05-30/price|79.15|2017-04-04/total_return_price|66.9363|2017-04-18/total_return_price|69.4745|2017-05-02/total_return_price|68.86|2017-05-16/total_return_price|67.72|2017-05-30/total_return_price|70.4898|2017-04-04/enterprise_value|48545.7033|2017-04-18/enterprise_value|49288.1779|2017-05-02/enterprise_value|49108.4209|2017-05-16/enterprise_value|48774.9586|2017-05-30/enterprise_value|49585.1678
adr_usa_0188|IX|201706|13011.332|10641.8003||27128.9703||77291.6889|8710.1961|49479.0584|14774.5116|22541.1313|19003.6504|680.8485|4.409|18.4323|-13.2208|0.48|1.8463|8.2177|0.9221|0.4755|1.6859|2.6341|5.1483|0.02|257.2096|3.1394|0|3001.6848||2108.4445|1220.5595|807.898|344.3931|79.39|70.7035|49647.6919|78.79|2017-07-05/ev_revenues|4.1849|2017-07-12/ev_revenues|4.1418|2017-07-19/ev_revenues|4.1383|2017-07-26/ev_revenues|4.1479|2017-08-02/ev_revenues|4.2383|2017-08-09/ev_revenues|4.2339|2017-08-16/ev_revenues|4.2043|2017-08-23/ev_revenues|4.1904|2017-08-30/ev_revenues|4.1784|2017-07-05/ev_free_cash_flow|-10.6708|2017-07-12/ev_free_cash_flow|-10.5608|2017-07-19/ev_free_cash_flow|-10.5519|2017-07-26/ev_free_cash_flow|-10.5764|2017-08-02/ev_free_cash_flow|-10.8069|2017-08-09/ev_free_cash_flow|-10.7958|2017-08-16/ev_free_cash_flow|-10.7202|2017-08-23/ev_free_cash_flow|-10.6847|2017-08-30/ev_free_cash_flow|-10.6541|2017-07-05/ps_ratio|1.7865|2017-07-12/ps_ratio|1.7426|2017-07-19/ps_ratio|1.739|2017-07-26/ps_ratio|1.7488|2017-08-02/ps_ratio|1.8409|2017-08-09/ps_ratio|1.8365|2017-08-16/ps_ratio|1.8063|2017-08-23/ps_ratio|1.7921|2017-08-30/ps_ratio|1.7798|2017-07-11/pe_ratio|7.8101|2017-07-25/pe_ratio|7.8527|2017-08-08/pe_ratio|8.2076|2017-08-22/pe_ratio|8.0361|2017-07-11/price_to_book_value|0.8942|2017-07-25/price_to_book_value|0.8991|2017-08-08/price_to_book_value|0.9397|2017-08-22/price_to_book_value|0.9201|2017-07-05/peg_ratio|0.3926|2017-07-12/peg_ratio|0.383|2017-07-19/peg_ratio|0.3822|2017-07-26/peg_ratio|0.3843|2017-08-02/peg_ratio|0.4046|2017-08-09/peg_ratio|0.4036|2017-08-16/peg_ratio|0.397|2017-08-23/peg_ratio|0.3938|2017-08-30/peg_ratio|0.3912|2017-07-11/dividend_yield|2.6541|2017-07-25/dividend_yield|2.6397|2017-08-08/dividend_yield|2.5256|2017-08-22/dividend_yield|2.5795|2017-07-14/percent_of_shares_outstanding|0.0397|2017-07-31/percent_of_shares_outstanding|0.0474|2017-08-15/percent_of_shares_outstanding|0.0463|2017-08-31/percent_of_shares_outstanding|0.0639|2017-07-11/price|78.79|2017-07-25/price|79.22|2017-08-08/price|82.8|2017-08-22/price|81.07|2017-07-11/total_return_price|70.1692|2017-07-25/total_return_price|70.5521|2017-08-08/total_return_price|73.7404|2017-08-22/total_return_price|72.1997|2017-07-11/enterprise_value|48707.02|2017-07-25/enterprise_value|48817.0259|2017-08-08/enterprise_value|49732.889|2017-08-22/enterprise_value|49290.3071
adr_usa_0188|IX|201709|12997.8425|10542.0073||27238.696||77140.4665|8496.7551|49535.8103|15097.3265|23206.8679|19602.7428|675.7773|4.2106|18.1943|-10.7363|0.48|1.8127|8.048|0.9215|0.3984|1.61|0|4.9581|0.0122|256.1106|2.6844|0|2973.0955||2069.1976|1054.8481|688.4042|335.0331|81.19|72.3066|49321.0064|81.24|2017-10-04/ev_revenues|4.147|2017-10-11/ev_revenues|4.15|2017-10-18/ev_revenues|4.2358|2017-10-25/ev_revenues|4.2174|2017-11-01/ev_revenues|4.285|2017-11-08/ev_revenues|4.2694|2017-11-15/ev_revenues|4.1812|2017-11-22/ev_revenues|4.1875|2017-11-29/ev_revenues|4.236|2017-10-04/ev_free_cash_flow|-8.6308|2017-10-11/ev_free_cash_flow|-8.6371|2017-10-18/ev_free_cash_flow|-8.8158|2017-10-25/ev_free_cash_flow|-8.7774|2017-11-01/ev_free_cash_flow|-8.9182|2017-11-08/ev_free_cash_flow|-8.8857|2017-11-15/ev_free_cash_flow|-8.7021|2017-11-22/ev_free_cash_flow|-8.7152|2017-11-29/ev_free_cash_flow|-8.8162|2017-10-04/ps_ratio|1.7943|2017-10-11/ps_ratio|1.7973|2017-10-18/ps_ratio|1.8843|2017-10-25/ps_ratio|1.8656|2017-11-01/ps_ratio|1.9341|2017-11-08/ps_ratio|1.9183|2017-11-15/ps_ratio|1.829|2017-11-22/ps_ratio|1.8353|2017-11-29/ps_ratio|1.8845|2017-10-03/pe_ratio|7.8603|2017-10-17/pe_ratio|8.3286|2017-10-31/pe_ratio|8.3034|2017-11-14/pe_ratio|8.2193|2017-11-28/pe_ratio|8.1409|2017-10-03/price_to_book_value|0.8957|2017-10-17/price_to_book_value|0.9491|2017-10-31/price_to_book_value|0.9462|2017-11-14/price_to_book_value|0.9366|2017-11-28/price_to_book_value|0.9277|2017-10-04/peg_ratio|0.3284|2017-10-11/peg_ratio|0.3289|2017-10-18/peg_ratio|0.3449|2017-10-25/peg_ratio|0.3414|2017-11-01/peg_ratio|0.354|2017-11-08/peg_ratio|0.3511|2017-11-15/peg_ratio|0.3347|2017-11-22/peg_ratio|0.3359|2017-11-29/peg_ratio|0.3449|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0183|2017-10-31/percent_of_shares_outstanding|0.0335|2017-11-15/percent_of_shares_outstanding|0.0303|2017-11-30/percent_of_shares_outstanding|0.0258|2017-10-03/price|81.24|2017-10-17/price|86.08|2017-10-31/price|85.82|2017-11-14/price|84.95|2017-11-28/price|84.14|2017-10-03/total_return_price|72.3511|2017-10-17/total_return_price|76.6615|2017-10-31/total_return_price|76.43|2017-11-14/total_return_price|75.6552|2017-11-28/total_return_price|74.9338|2017-10-03/enterprise_value|48825.7469|2017-10-17/enterprise_value|50064.1452|2017-10-31/enterprise_value|49997.6196|2017-11-14/enterprise_value|49775.015|2017-11-28/enterprise_value|49567.7624
adr_usa_0188|IX|201712|13668.6877|10935.5924||27306.907||77572.7801|8531.237|50052.2214|15478.6645|23664.3262|20056.0191|674.3418|4.2183|17.7963|-8.7792|0.4852|1.8665|8.1989|0.9343|0.3416|1.5929|0|3.7516|0.0324|256.141|3.1256|0|2948.2735||2139.5762|955.1649|801.853|346.3531|84.74|75.4681|49721.2828|89.35|2018-01-03/ev_revenues|4.2826|2018-01-10/ev_revenues|4.3951|2018-01-17/ev_revenues|4.4913|2018-01-24/ev_revenues|4.5539|2018-01-31/ev_revenues|4.4517|2018-02-07/ev_revenues|4.327|2018-02-14/ev_revenues|4.2892|2018-02-21/ev_revenues|4.3183|2018-02-28/ev_revenues|4.3338|2018-01-03/ev_free_cash_flow|-9.2445|2018-01-10/ev_free_cash_flow|-9.4873|2018-01-17/ev_free_cash_flow|-9.695|2018-01-24/ev_free_cash_flow|-9.8301|2018-01-31/ev_free_cash_flow|-9.6096|2018-02-07/ev_free_cash_flow|-9.3404|2018-02-14/ev_free_cash_flow|-9.2587|2018-02-21/ev_free_cash_flow|-9.3215|2018-02-28/ev_free_cash_flow|-9.355|2018-01-03/ps_ratio|1.9044|2018-01-10/ps_ratio|2.0175|2018-01-17/ps_ratio|2.1143|2018-01-24/ps_ratio|2.1772|2018-01-31/ps_ratio|2.0744|2018-02-07/ps_ratio|1.949|2018-02-14/ps_ratio|1.911|2018-02-21/ps_ratio|1.9402|2018-02-28/ps_ratio|1.9559|2018-01-09/pe_ratio|8.2445|2018-01-23/pe_ratio|9.2207|2018-02-06/pe_ratio|8.3691|2018-02-20/pe_ratio|8.203|2018-01-09/price_to_book_value|0.9677|2018-01-23/price_to_book_value|1.0823|2018-02-06/price_to_book_value|0.9823|2018-02-20/price_to_book_value|0.9628|2018-01-03/peg_ratio|0.4672|2018-01-10/peg_ratio|0.495|2018-01-17/peg_ratio|0.5187|2018-01-24/peg_ratio|0.5342|2018-01-31/peg_ratio|0.509|2018-02-07/peg_ratio|0.4782|2018-02-14/peg_ratio|0.4689|2018-02-21/peg_ratio|0.476|2018-02-28/peg_ratio|0.4799|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0432|2018-01-31/percent_of_shares_outstanding|0.0467|2018-02-15/percent_of_shares_outstanding|0.0386|2018-02-28/percent_of_shares_outstanding|0.0168|2018-01-09/price|89.35|2018-01-23/price|99.93|2018-02-06/price|90.7|2018-02-20/price|88.9|2018-01-09/total_return_price|79.5737|2018-01-23/total_return_price|88.9961|2018-02-06/total_return_price|80.776|2018-02-20/total_return_price|79.173|2018-01-09/enterprise_value|50885.9126|2018-01-23/enterprise_value|53597.4429|2018-02-06/enterprise_value|51231.9018|2018-02-20/enterprise_value|50770.5829
adr_usa_0188|IX|201803|15206.6917|12432.8778||29053.9584||81181.0863|5531.6967|55891.0243|16537.7174|25241.6098|21786.813|710.8785|4.3238|17.9095|-9.3333|0.4703|1.9457|8.1651|0.9584|0.4774|1.5409|0|0.888|0.0287|256.31|2.0429|1.7404|2787.4395||2107.4617|692.0074|524.9858|340.3625|88.49|78.8078|50665.5047|87.92|2018-04-04/ev_revenues|4.2798|2018-04-11/ev_revenues|4.2627|2018-04-18/ev_revenues|4.2638|2018-04-25/ev_revenues|4.2795|2018-05-02/ev_revenues|4.3187|2018-05-09/ev_revenues|4.3239|2018-05-16/ev_revenues|4.301|2018-05-23/ev_revenues|4.2747|2018-05-30/ev_revenues|4.1982|2018-04-04/ev_free_cash_flow|-11.5096|2018-04-11/ev_free_cash_flow|-11.4637|2018-04-18/ev_free_cash_flow|-11.4666|2018-04-25/ev_free_cash_flow|-11.509|2018-05-02/ev_free_cash_flow|-11.6142|2018-05-09/ev_free_cash_flow|-11.6283|2018-05-16/ev_free_cash_flow|-11.5666|2018-05-23/ev_free_cash_flow|-11.496|2018-05-30/ev_free_cash_flow|-11.2903|2018-04-04/ps_ratio|1.9299|2018-04-11/ps_ratio|1.9128|2018-04-18/ps_ratio|1.9139|2018-04-25/ps_ratio|1.9297|2018-05-02/ps_ratio|1.9689|2018-05-09/ps_ratio|1.9742|2018-05-16/ps_ratio|1.9512|2018-05-23/ps_ratio|1.9249|2018-05-30/ps_ratio|1.8482|2018-04-03/pe_ratio|7.9984|2018-04-17/pe_ratio|7.9638|2018-05-01/pe_ratio|7.9865|2018-05-15/pe_ratio|8.1257|2018-05-29/pe_ratio|7.7|2018-04-03/price_to_book_value|0.8917|2018-04-17/price_to_book_value|0.8878|2018-05-01/price_to_book_value|0.8904|2018-05-15/price_to_book_value|0.9059|2018-05-29/price_to_book_value|0.8584|2018-04-04/peg_ratio|0.5817|2018-04-11/peg_ratio|0.5766|2018-04-18/peg_ratio|0.5769|2018-04-25/peg_ratio|0.5817|2018-05-02/peg_ratio|0.5935|2018-05-09/peg_ratio|0.5951|2018-05-16/peg_ratio|0.5881|2018-05-23/peg_ratio|0.5802|2018-05-30/peg_ratio|0.5571|2018-04-10/dividend_yield|2.0336|2018-04-24/dividend_yield|2.0299|2018-05-08/dividend_yield|1.9188|2018-05-22/dividend_yield|2.0347|2018-04-13/percent_of_shares_outstanding|0.0313|2018-04-30/percent_of_shares_outstanding|0.0491|2018-05-15/percent_of_shares_outstanding|0.0451|2018-05-31/percent_of_shares_outstanding|0.033|2018-04-03/price|87.92|2018-04-17/price|87.54|2018-05-01/price|87.79|2018-05-15/price|89.32|2018-05-29/price|84.64|2018-04-03/total_return_price|79.9082|2018-04-17/total_return_price|79.5629|2018-05-01/total_return_price|79.7901|2018-05-15/total_return_price|81.1807|2018-05-29/total_return_price|76.9271|2018-04-03/enterprise_value|50064.4121|2018-04-17/enterprise_value|49967.132|2018-05-01/enterprise_value|50031.132|2018-05-15/enterprise_value|50422.8123|2018-05-29/enterprise_value|49224.7314
adr_usa_0188|IX|201806|13879.2339|11118.5986||27762.4579||77242.3417|7949.0933|50313.9917|16202.2084|24540.0308|21283.8004|683.5312|4.1001|16.8974|-11.0263|0.4514|1.7499|7.4143|0.8266|0.5275|1.4751|2.1931|3.0567|0.0126|256.2082|2.861|0|2960.8406||2052.0858|1017.2824|733.4621|333.8253|81.5|74.0733|48420.8908|81.8|2018-07-05/ev_revenues|3.9539|2018-07-12/ev_revenues|4.0029|2018-07-19/ev_revenues|4.0174|2018-07-26/ev_revenues|4.1229|2018-08-02/ev_revenues|3.9737|2018-08-09/ev_revenues|4.0227|2018-08-16/ev_revenues|3.9682|2018-08-23/ev_revenues|3.993|2018-08-30/ev_revenues|4.0042|2018-07-05/ev_free_cash_flow|-11.9775|2018-07-12/ev_free_cash_flow|-12.1259|2018-07-19/ev_free_cash_flow|-12.1699|2018-07-26/ev_free_cash_flow|-12.4893|2018-08-02/ev_free_cash_flow|-12.0374|2018-08-09/ev_free_cash_flow|-12.1858|2018-08-16/ev_free_cash_flow|-12.0208|2018-08-23/ev_free_cash_flow|-12.096|2018-08-30/ev_free_cash_flow|-12.1299|2018-07-05/ps_ratio|1.7084|2018-07-12/ps_ratio|1.7574|2018-07-19/ps_ratio|1.7719|2018-07-26/ps_ratio|1.8773|2018-08-02/ps_ratio|1.7282|2018-08-09/ps_ratio|1.7772|2018-08-16/ps_ratio|1.7227|2018-08-23/ps_ratio|1.7475|2018-08-30/ps_ratio|1.7587|2018-07-10/pe_ratio|7.6349|2018-07-24/pe_ratio|7.8767|2018-08-07/pe_ratio|7.4324|2018-08-21/pe_ratio|7.3885|2018-07-10/price_to_book_value|0.8545|2018-07-24/price_to_book_value|0.8816|2018-08-07/price_to_book_value|0.8319|2018-08-21/price_to_book_value|0.8269|2018-07-05/peg_ratio|1.171|2018-07-12/peg_ratio|1.2046|2018-07-19/peg_ratio|1.2145|2018-07-26/peg_ratio|1.2867|2018-08-02/peg_ratio|1.1846|2018-08-09/peg_ratio|1.2181|2018-08-16/peg_ratio|1.1808|2018-08-23/peg_ratio|1.1978|2018-08-30/peg_ratio|1.2055|2018-07-03/dividend_yield|2.2778|2018-07-17/dividend_yield|2.1621|2018-07-31/dividend_yield|2.1896|2018-08-14/dividend_yield|2.2272|2018-08-28/dividend_yield|2.2191|2018-07-13/percent_of_shares_outstanding|0.0134|2018-07-31/percent_of_shares_outstanding|0.0129|2018-08-15/percent_of_shares_outstanding|0.0178|2018-08-31/percent_of_shares_outstanding|0.0198|2018-07-10/price|81.8|2018-07-24/price|84.39|2018-08-07/price|79.63|2018-08-21/price|79.16|2018-07-10/total_return_price|74.3459|2018-07-24/total_return_price|76.6999|2018-08-07/total_return_price|72.3737|2018-08-21/total_return_price|71.9465|2018-07-10/enterprise_value|47161.2021|2018-07-24/enterprise_value|47825.167|2018-08-07/enterprise_value|46604.9072|2018-08-21/enterprise_value|46484.4193
adr_usa_0188|IX|201809|12458.8391|10035.3652||27468.7645||77832.6814|8433.684|50371.4287|16341.9037|24663.7113|21351.6215|667.6428|4.078|17.7849|-12.3535|0.4694|1.8325|7.6853|0.8602|1.256|1.4927|2.1137|5.003|0.0203|256.2428|2.6296|1.3528|3083.0081||2132.6718|986.8063|674.1066|350.7396|82.34|74.8367|47299.6349|81.17|2018-10-04/ev_revenues|4.0878|2018-10-11/ev_revenues|4.111|2018-10-18/ev_revenues|4.1263|2018-10-25/ev_revenues|4.0543|2018-11-01/ev_revenues|4.1497|2018-11-08/ev_revenues|4.1189|2018-11-15/ev_revenues|4.0552|2018-11-23/ev_revenues|4.091|2018-11-30/ev_revenues|4.1273|2018-10-04/ev_free_cash_flow|-12.3986|2018-10-11/ev_free_cash_flow|-12.4691|2018-10-18/ev_free_cash_flow|-12.5153|2018-10-25/ev_free_cash_flow|-12.2971|2018-11-01/ev_free_cash_flow|-12.5865|2018-11-08/ev_free_cash_flow|-12.4929|2018-11-15/ev_free_cash_flow|-12.2997|2018-11-23/ev_free_cash_flow|-12.4085|2018-11-30/ev_free_cash_flow|-12.5186|2018-10-04/ps_ratio|1.7219|2018-10-11/ps_ratio|1.7451|2018-10-18/ps_ratio|1.7604|2018-10-25/ps_ratio|1.6884|2018-11-01/ps_ratio|1.7839|2018-11-08/ps_ratio|1.753|2018-11-15/ps_ratio|1.6892|2018-11-23/ps_ratio|1.7251|2018-11-30/ps_ratio|1.7615|2018-10-02/pe_ratio|7.6151|2018-10-16/pe_ratio|7.7014|2018-10-30/pe_ratio|7.7633|2018-11-13/pe_ratio|7.3289|2018-11-27/pe_ratio|7.5466|2018-10-02/price_to_book_value|0.8425|2018-10-16/price_to_book_value|0.852|2018-10-30/price_to_book_value|0.8589|2018-11-13/price_to_book_value|0.8108|2018-11-27/price_to_book_value|0.8349|2018-10-04/peg_ratio|2.3717|2018-10-11/peg_ratio|2.4038|2018-10-18/peg_ratio|2.4247|2018-10-25/peg_ratio|2.3256|2018-11-01/peg_ratio|2.4571|2018-11-08/peg_ratio|2.4145|2018-11-15/peg_ratio|2.3268|2018-11-23/peg_ratio|2.3762|2018-11-30/peg_ratio|2.4262|2018-10-09/dividend_yield|3.7991|2018-10-23/dividend_yield|3.9122|2018-11-06/dividend_yield|3.851|2018-11-20/dividend_yield|3.9759|2018-10-15/percent_of_shares_outstanding|0.0264|2018-10-31/percent_of_shares_outstanding|0.0239|2018-11-15/percent_of_shares_outstanding|0.036|2018-11-30/percent_of_shares_outstanding|0.0298|2018-10-02/price|81.17|2018-10-16/price|82.09|2018-10-30/price|82.75|2018-11-13/price|78.12|2018-11-27/price|80.44|2018-10-02/total_return_price|74.9741|2018-10-16/total_return_price|75.8239|2018-10-30/total_return_price|76.4335|2018-11-13/total_return_price|72.1569|2018-11-27/total_return_price|74.2998|2018-10-02/enterprise_value|48666.8769|2018-10-16/enterprise_value|48902.3898|2018-10-30/enterprise_value|49071.3447|2018-11-13/enterprise_value|47886.1004|2018-11-27/enterprise_value|48480.0025
adr_usa_0188|IX|201812|13390.9899|11018.5492||27868.3777||83718.7614|11332.0219|53128.6845|17078.0277|25532.1669|22384.2999|687.833|3.9335|18.7462|-11.9306|0.4532|1.5674|6.6206|0.7325|2.159|1.6395|4.1454|-0.4988|0.0114|256.2004|2.8096|0|2397.8241||1767.8686|658.3572|722.9573|328.8194|70.57|65.1832|45953.3585|75.98|2019-01-04/ev_revenues|4.5174|2019-01-11/ev_revenues|4.5446|2019-01-18/ev_revenues|4.5841|2019-01-25/ev_revenues|4.5857|2019-02-01/ev_revenues|4.5183|2019-02-08/ev_revenues|4.4665|2019-02-15/ev_revenues|4.4884|2019-02-22/ev_revenues|4.4608|2019-01-04/ev_free_cash_flow|-12.0674|2019-01-11/ev_free_cash_flow|-12.14|2019-01-18/ev_free_cash_flow|-12.2455|2019-01-25/ev_free_cash_flow|-12.2498|2019-02-01/ev_free_cash_flow|-12.0699|2019-02-08/ev_free_cash_flow|-11.9314|2019-02-15/ev_free_cash_flow|-11.99|2019-02-22/ev_free_cash_flow|-11.9162|2019-01-04/ps_ratio|1.7169|2019-01-11/ps_ratio|1.7441|2019-01-18/ps_ratio|1.7836|2019-01-25/ps_ratio|1.7852|2019-02-01/ps_ratio|1.7178|2019-02-08/ps_ratio|1.666|2019-02-15/ps_ratio|1.6879|2019-02-22/ps_ratio|1.6603|2019-01-09/pe_ratio|7.3459|2019-01-23/pe_ratio|7.3788|2019-02-06/pe_ratio|7.2435|2019-02-20/pe_ratio|7.1197|2019-01-09/price_to_book_value|0.7629|2019-01-23/price_to_book_value|0.7663|2019-02-06/price_to_book_value|0.7522|2019-02-20/price_to_book_value|0.7394|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|4.2674|2019-01-16/dividend_yield|4.0332|2019-01-30/dividend_yield|4.1593|2019-02-13/dividend_yield|4.2273|2019-02-27/dividend_yield|4.2721|2019-01-15/percent_of_shares_outstanding|0.0069|2019-01-31/percent_of_shares_outstanding|0.0101|2019-02-15/percent_of_shares_outstanding|0.0062|2019-02-28/percent_of_shares_outstanding|0.0069|2019-01-09/price|75.98|2019-01-23/price|76.32|2019-02-06/price|74.92|2019-02-20/price|73.64|2019-01-09/total_return_price|70.1803|2019-01-23/total_return_price|70.4943|2019-02-06/total_return_price|69.2012|2019-02-20/total_return_price|68.0189|2019-01-09/enterprise_value|50916.4103|2019-01-23/enterprise_value|51003.5717|2019-02-06/enterprise_value|50644.6718|2019-02-20/enterprise_value|50316.5347
adr_usa_0188|IX|201903|13289.8933|10471.3476||27144.4031||83170.6566|5817.6067|58060.4979|17386.2961|26128.7104|23048.8211|684.5782|4.4405|16.7445|-11.8619|0.4461|1.64|6.8374|0.7101||1.5518|4.2095|1.7283|0.0079|256.229|3.102|2.135|3265.9875||2498.3927|913.1772|794.6373|335.8148|70.72|65.3218|49567.972|72.98|2019-04-05/ev_revenues|4.2136|2019-04-12/ev_revenues|4.1827|2019-04-22/ev_revenues|4.1456|2019-04-29/ev_revenues|4.1513|2019-05-06/ev_revenues|4.1425|2019-05-13/ev_revenues|4.1224|2019-05-20/ev_revenues|4.1421|2019-05-28/ev_revenues|4.1541|2019-04-05/ev_free_cash_flow|-11.5718|2019-04-12/ev_free_cash_flow|-11.4871|2019-04-22/ev_free_cash_flow|-11.385|2019-04-29/ev_free_cash_flow|-11.4006|2019-05-06/ev_free_cash_flow|-11.3766|2019-05-13/ev_free_cash_flow|-11.3214|2019-05-20/ev_free_cash_flow|-11.3754|2019-05-28/ev_free_cash_flow|-11.4084|2019-04-05/ps_ratio|1.6028|2019-04-12/ps_ratio|1.572|2019-04-22/ps_ratio|1.5348|2019-04-29/ps_ratio|1.5405|2019-05-06/ps_ratio|1.5317|2019-05-13/ps_ratio|1.5116|2019-05-20/ps_ratio|1.5313|2019-05-28/ps_ratio|1.5433|2019-04-03/pe_ratio|6.4005|2019-04-17/pe_ratio|6.2962|2019-05-01/pe_ratio|6.1076|2019-05-15/pe_ratio|6.1734|2019-05-29/pe_ratio|6.1558|2019-04-03/price_to_book_value|0.715|2019-04-17/price_to_book_value|0.7034|2019-05-01/price_to_book_value|0.6823|2019-05-15/price_to_book_value|0.6896|2019-05-29/price_to_book_value|0.6877|2019-04-05/peg_ratio|1.7224|2019-04-12/peg_ratio|1.6893|2019-04-22/peg_ratio|1.6493|2019-04-29/peg_ratio|1.6554|2019-05-06/peg_ratio|1.646|2019-05-13/peg_ratio|1.6244|2019-05-20/peg_ratio|1.6455|2019-05-28/peg_ratio|1.6585|2019-04-10/dividend_yield|4.7804|2019-04-24/dividend_yield|4.9678|2019-05-08/dividend_yield|4.8764|2019-05-22/dividend_yield|4.9414|2019-04-15/percent_of_shares_outstanding|0.0114|2019-04-30/percent_of_shares_outstanding|0.0094|2019-05-15/percent_of_shares_outstanding|0.0086|2019-05-31/percent_of_shares_outstanding|0.0134|2019-04-03/price|72.98|2019-04-17/price|71.79|2019-05-01/price|69.64|2019-05-15/price|70.39|2019-05-29/price|70.19|2019-04-03/total_return_price|69.4067|2019-04-17/total_return_price|68.2749|2019-05-01/total_return_price|66.2302|2019-05-15/total_return_price|66.9435|2019-05-29/total_return_price|66.7533|2019-04-03/enterprise_value|49264.5385|2019-04-17/enterprise_value|48959.9077|2019-05-01/enterprise_value|48409.5242|2019-05-15/enterprise_value|48601.5185|2019-05-29/enterprise_value|48550.32
adr_usa_0188|IX|201906|12465.8122|9507.8466||30150.3147||87665.8452|8587.3859|56619.4261|18418.6764|26757.3648|23780.1402|703.4783|4.2291|18.2236|-11.6144|0.4477|1.6184|6.4882|0.7248|1.7391|1.541|4.6766|2.1988|0.0236|256.2192|2.4575|0|2998.1434||2207.9765|899.4658|632.5102|378.6927|73.98|70.3577|49520.5308|75.94|2019-07-02/ev_revenues|4.3989|2019-07-09/ev_revenues|4.3958|2019-07-16/ev_revenues|4.4203|2019-07-23/ev_revenues|4.431|2019-07-30/ev_revenues|4.3157|2019-08-06/ev_revenues|4.2895|2019-08-13/ev_revenues|4.2769|2019-08-20/ev_revenues|4.2865|2019-08-27/ev_revenues|4.3166|2019-07-02/ev_free_cash_flow|-14.6626|2019-07-09/ev_free_cash_flow|-14.6524|2019-07-16/ev_free_cash_flow|-14.7339|2019-07-23/ev_free_cash_flow|-14.7695|2019-07-30/ev_free_cash_flow|-14.3854|2019-08-06/ev_free_cash_flow|-14.2981|2019-08-13/ev_free_cash_flow|-14.2559|2019-08-20/ev_free_cash_flow|-14.2879|2019-08-27/ev_free_cash_flow|-14.3883|2019-07-02/ps_ratio|1.6503|2019-07-09/ps_ratio|1.6473|2019-07-16/ps_ratio|1.6717|2019-07-23/ps_ratio|1.6824|2019-07-30/ps_ratio|1.5672|2019-08-06/ps_ratio|1.5411|2019-08-13/ps_ratio|1.5284|2019-08-20/ps_ratio|1.538|2019-08-27/ps_ratio|1.5681|2019-07-10/pe_ratio|6.9045|2019-07-24/pe_ratio|7.0191|2019-08-07/pe_ratio|6.4008|2019-08-21/pe_ratio|6.4644|2019-07-10/price_to_book_value|0.7276|2019-07-24/price_to_book_value|0.7396|2019-08-07/price_to_book_value|0.6745|2019-08-21/price_to_book_value|0.6812|2019-07-02/peg_ratio|2.5885|2019-07-09/peg_ratio|2.5837|2019-07-16/peg_ratio|2.622|2019-07-23/peg_ratio|2.6388|2019-07-30/peg_ratio|2.4581|2019-08-06/peg_ratio|2.4171|2019-08-13/peg_ratio|2.3972|2019-08-20/peg_ratio|2.4123|2019-08-27/peg_ratio|2.4595|2019-07-03/dividend_yield|4.5428|2019-07-17/dividend_yield|4.475|2019-07-31/dividend_yield|4.8313|2019-08-14/dividend_yield|5.0257|2019-08-28/dividend_yield|4.7771|2019-07-15/percent_of_shares_outstanding|0.027|2019-07-31/percent_of_shares_outstanding|0.0233|2019-08-15/percent_of_shares_outstanding|0.0284|2019-08-30/percent_of_shares_outstanding|0.0185|2019-07-10/price|75.94|2019-07-24/price|77.2|2019-08-07/price|70.4|2019-08-21/price|71.1|2019-07-10/total_return_price|72.2217|2019-07-24/total_return_price|73.4201|2019-08-07/total_return_price|66.953|2019-08-21/total_return_price|67.6187|2019-07-10/enterprise_value|51738.9915|2019-07-24/enterprise_value|52062.0013|2019-08-07/enterprise_value|50318.7737|2019-08-21/enterprise_value|50498.2236
adr_usa_0188|IX|201909|11497.4023|9092.2366||29841.6901||87844.3359|8119.4734|57178.211|19382.0216|27437.6822|24600.4253|702.7004|4.4877|17.0755|-14.9587|0.4404|1.7391|7.2873|0.7679|2.7278|1.4671|4.3684|0.7536|0.0195|256.2074|3.2729|1.6192|3137.7164||2265.7431|1209.8526|838.6431|368.7296|80.15|76.2256|52818.2544|74.51|2019-10-01/ev_revenues|4.3153|2019-10-08/ev_revenues|4.3081|2019-10-15/ev_revenues|4.3727|2019-10-22/ev_revenues|4.3555|2019-10-29/ev_revenues|4.4061|2019-11-05/ev_revenues|4.3996|2019-11-12/ev_revenues|4.448|2019-11-19/ev_revenues|4.4394|2019-11-26/ev_revenues|4.4965|2019-10-01/ev_free_cash_flow|-52.7412|2019-10-08/ev_free_cash_flow|-52.6536|2019-10-15/ev_free_cash_flow|-53.4422|2019-10-22/ev_free_cash_flow|-53.2325|2019-10-29/ev_free_cash_flow|-53.8511|2019-11-05/ev_free_cash_flow|-53.7715|2019-11-12/ev_free_cash_flow|-54.3636|2019-11-19/ev_free_cash_flow|-54.2574|2019-11-26/ev_free_cash_flow|-54.9557|2019-10-01/ps_ratio|1.622|2019-10-08/ps_ratio|1.6148|2019-10-15/ps_ratio|1.6793|2019-10-22/ps_ratio|1.6622|2019-10-29/ps_ratio|1.7128|2019-11-05/ps_ratio|1.7063|2019-11-12/ps_ratio|1.7547|2019-11-19/ps_ratio|1.746|2019-11-26/ps_ratio|1.8031|2019-10-02/pe_ratio|6.4002|2019-10-16/pe_ratio|6.5281|2019-10-30/pe_ratio|6.803|2019-11-13/pe_ratio|6.9001|2019-11-27/pe_ratio|7.1165|2019-10-02/price_to_book_value|0.6962|2019-10-16/price_to_book_value|0.7101|2019-10-30/price_to_book_value|0.74|2019-11-13/price_to_book_value|0.7505|2019-11-27/price_to_book_value|0.7741|2019-10-01/peg_ratio|0.6959|2019-10-08/peg_ratio|0.6928|2019-10-15/peg_ratio|0.7205|2019-10-22/peg_ratio|0.7132|2019-10-29/peg_ratio|0.7349|2019-11-05/peg_ratio|0.7321|2019-11-12/peg_ratio|0.7528|2019-11-19/peg_ratio|0.7491|2019-11-26/peg_ratio|0.7736|2019-10-09/dividend_yield|4.9314|2019-10-23/dividend_yield|4.784|2019-11-06/dividend_yield|4.7439|2019-11-20/dividend_yield|4.6176|2019-10-15/percent_of_shares_outstanding|0.0293|2019-10-31/percent_of_shares_outstanding|0.0432|2019-11-15/percent_of_shares_outstanding|0.0435|2019-11-29/percent_of_shares_outstanding|0.0412|2019-10-02/price|74.51|2019-10-16/price|76|2019-10-30/price|79.2|2019-11-13/price|80.33|2019-11-27/price|82.85|2019-10-02/total_return_price|72.3186|2019-10-16/total_return_price|73.7648|2019-10-30/total_return_price|76.8707|2019-11-13/total_return_price|77.9674|2019-11-27/total_return_price|80.4133|2019-10-02/enterprise_value|50870.4212|2019-10-16/enterprise_value|51252.3935|2019-10-30/enterprise_value|52072.7365|2019-11-13/enterprise_value|52362.4041|2019-11-27/enterprise_value|53008.4237
adr_usa_0188|IX|201912|10824.1582|8285.9311||30953.2391||89655.9339|9016.5489|57834.5799|19918.9004|27626.229|24758.1026|818.6277|4.3807|18.031|-67.7504|0.4662|1.7021|7.12|0.7742|0.4678|1.4969|4.4442|0.777|0.0266|255.8586|3.0615|0|3149.416||2384.0805|1120.3909|783.5904|373.5311|82.89|80.4521|53011.1599|84.74|2020-01-07/ev_revenues|4.402|2020-01-14/ev_revenues|4.4031|2020-01-21/ev_revenues|4.4142|2020-01-28/ev_revenues|4.427|2020-02-04/ev_revenues|4.484|2020-02-11/ev_revenues|4.4919|2020-02-18/ev_revenues|4.4356|2020-02-25/ev_revenues|4.3494|2020-01-07/ev_free_cash_flow|-68.0802|2020-01-14/ev_free_cash_flow|-68.0959|2020-01-21/ev_free_cash_flow|-68.2686|2020-01-28/ev_free_cash_flow|-68.4665|2020-02-04/ev_free_cash_flow|-69.3485|2020-02-11/ev_free_cash_flow|-69.4706|2020-02-18/ev_free_cash_flow|-68.6|2020-02-25/ev_free_cash_flow|-67.2658|2020-01-07/ps_ratio|1.7235|2020-01-14/ps_ratio|1.7246|2020-01-21/ps_ratio|1.7358|2020-01-28/ps_ratio|1.7486|2020-02-04/ps_ratio|1.8111|2020-02-11/ps_ratio|1.819|2020-02-18/ps_ratio|1.7623|2020-02-25/ps_ratio|1.6754|2020-01-09/pe_ratio|7.1247|2020-01-23/pe_ratio|7.2256|2020-02-06/pe_ratio|7.4669|2020-02-20/pe_ratio|7.255|2020-01-09/price_to_book_value|0.7819|2020-01-23/price_to_book_value|0.7929|2020-02-06/price_to_book_value|0.8171|2020-02-20/price_to_book_value|0.7939|2020-01-07/peg_ratio|0.4736|2020-01-14/peg_ratio|0.4739|2020-01-21/peg_ratio|0.477|2020-01-28/peg_ratio|0.4805|2020-02-04/peg_ratio|0.4977|2020-02-11/peg_ratio|0.4999|2020-02-18/peg_ratio|0.4843|2020-02-25/peg_ratio|0.4604|2020-01-02/dividend_yield|4.4411|2020-01-16/dividend_yield|4.3934|2020-01-30/dividend_yield|4.2903|2020-02-13/dividend_yield|4.2338|2020-02-27/dividend_yield|4.6661|2020-01-15/percent_of_shares_outstanding|0.0299|2020-01-31/percent_of_shares_outstanding|0.04|2020-02-14/percent_of_shares_outstanding|0.0442|2020-02-28/percent_of_shares_outstanding|0.0216|2020-01-09/price|84.74|2020-01-23/price|85.94|2020-02-06/price|88.81|2020-02-20/price|86.29|2020-01-09/total_return_price|82.2477|2020-01-23/total_return_price|83.4124|2020-02-06/total_return_price|86.198|2020-02-20/total_return_price|83.7521|2020-01-09/enterprise_value|55322.5473|2020-01-23/enterprise_value|55628.422|2020-02-06/enterprise_value|56295.7361|2020-02-20/enterprise_value|55655.2219
adr_usa_0188|IX|202003|12221.3069|9092.6085||29813.129||92545.6653|5993.7418|63378.7474|20649.9479|27699.8548|25487.0276|1120.2607|3.9757|17.5981|107.7258|0.4062|1.2212|4.5696|0.4961|0.3542|1.542|5.7257|7.6492|0.0284|252.8548|2.128|1.9009|3069.0626||2504.5008|570.2549|536.3075|562.2203|54.35|52.7515|47428.9707|53.93|2020-04-07/ev_revenues|3.9452|2020-04-14/ev_revenues|3.9463|2020-04-21/ev_revenues|3.9006|2020-04-28/ev_revenues|3.9542|2020-05-05/ev_revenues|3.9479|2020-05-12/ev_revenues|3.9717|2020-05-19/ev_revenues|3.9852|2020-05-26/ev_revenues|4.1092|2020-04-07/ev_free_cash_flow|106.9004|2020-04-14/ev_free_cash_flow|106.9279|2020-04-21/ev_free_cash_flow|105.6898|2020-04-28/ev_free_cash_flow|107.1425|2020-05-05/ev_free_cash_flow|106.9722|2020-05-12/ev_free_cash_flow|107.6165|2020-05-19/ev_free_cash_flow|107.9832|2020-05-26/ev_free_cash_flow|111.3437|2020-04-07/ps_ratio|1.1902|2020-04-14/ps_ratio|1.1913|2020-04-21/ps_ratio|1.1448|2020-04-28/ps_ratio|1.1993|2020-05-05/ps_ratio|1.1983|2020-05-12/ps_ratio|1.2237|2020-05-19/ps_ratio|1.2375|2020-05-26/ps_ratio|1.3644|2020-04-02/pe_ratio|4.9387|2020-04-16/pe_ratio|5.1118|2020-04-30/pe_ratio|5.4195|2020-05-14/pe_ratio|5.3398|2020-05-28/pe_ratio|6.1548|2020-04-02/price_to_book_value|0.4885|2020-04-16/price_to_book_value|0.5056|2020-04-30/price_to_book_value|0.5336|2020-05-14/price_to_book_value|0.5253|2020-05-28/price_to_book_value|0.6055|2020-04-09/dividend_yield|6.0534|2020-04-23/dividend_yield|6.3684|2020-05-07/dividend_yield|6.1884|2020-05-21/dividend_yield|5.6862|2020-04-15/percent_of_shares_outstanding|0.0235|2020-04-30/percent_of_shares_outstanding|0.0246|2020-05-15/percent_of_shares_outstanding|0.0127|2020-05-29/percent_of_shares_outstanding|0.0248|2020-04-02/price|53.93|2020-04-16/price|55.82|2020-04-30/price|59.18|2020-05-14/price|58.31|2020-05-28/price|67.21|2020-04-02/total_return_price|53.93|2020-04-16/total_return_price|55.82|2020-04-30/total_return_price|59.18|2020-05-14/total_return_price|58.31|2020-05-28/total_return_price|67.21|2020-04-02/enterprise_value|47820.0066|2020-04-16/enterprise_value|48294.1968|2020-04-30/enterprise_value|49070.7721|2020-05-14/enterprise_value|48840.2284|2020-05-28/enterprise_value|51061.1763
adr_usa_0188|IX|202006|12517.9306|9806.973||29890.6936||93748.1598|8538.9461|61658.831|21245.1174|27279.5072|25188.227|1052.8336|4.1146|19.3804|108.9848|0.4178|1.2648|5.892|0.5796||1.6065|5.2917|4.8497|0.041|249.9182|1.8609|0|3000.5401||2450.0782|628.4847|464.8748|397.2693|64.34|64.34|50344.983|59.97|2020-07-07/ev_revenues|4.0806|2020-07-14/ev_revenues|4.1076|2020-07-21/ev_revenues|4.0279|2020-07-28/ev_revenues|4.0266|2020-08-04/ev_revenues|4.0551|2020-08-11/ev_revenues|4.1016|2020-08-18/ev_revenues|4.0938|2020-08-25/ev_revenues|4.1186|2020-07-06/ev_free_cash_flow|48.145|2020-07-13/ev_free_cash_flow|47.7223|2020-07-20/ev_free_cash_flow|47.4089|2020-07-27/ev_free_cash_flow|47.0558|2020-08-03/ev_free_cash_flow|46.6257|2020-08-10/ev_free_cash_flow|47.864|2020-08-17/ev_free_cash_flow|48.1301|2020-08-24/ev_free_cash_flow|48.2022|2020-08-31/ev_free_cash_flow|48.2967|2020-07-07/ps_ratio|1.2319|2020-07-14/ps_ratio|1.258|2020-07-21/ps_ratio|1.181|2020-07-28/ps_ratio|1.1798|2020-08-04/ps_ratio|1.2073|2020-08-11/ps_ratio|1.2523|2020-08-18/ps_ratio|1.2447|2020-08-25/ps_ratio|1.2687|2020-07-09/pe_ratio|5.8092|2020-07-23/pe_ratio|5.5622|2020-08-06/pe_ratio|5.8305|2020-08-20/pe_ratio|5.8741|2020-07-09/price_to_book_value|0.5771|2020-07-23/price_to_book_value|0.5526|2020-08-06/price_to_book_value|0.5792|2020-08-20/price_to_book_value|0.5836|2020-07-02/dividend_yield|5.7775|2020-07-16/dividend_yield|5.8611|2020-07-30/dividend_yield|6.271|2020-08-13/dividend_yield|5.7212|2020-08-27/dividend_yield|5.8003|2020-07-15/percent_of_shares_outstanding|0.0249|2020-07-31/percent_of_shares_outstanding|0.0229|2020-08-14/percent_of_shares_outstanding|0.029|2020-08-31/percent_of_shares_outstanding|0.0511|2020-07-09/price|59.97|2020-07-23/price|57.42|2020-08-06/price|60.19|2020-08-20/price|60.64|2020-07-09/total_return_price|59.97|2020-07-23/total_return_price|57.42|2020-08-06/total_return_price|60.19|2020-08-20/total_return_price|60.64|2020-07-09/enterprise_value|50415.034|2020-07-23/enterprise_value|49745.5876|2020-08-06/enterprise_value|50472.7901|2020-08-20/enterprise_value|50590.9277
adr_usa_0188|IX|202009|||||||||||||4.1756||48.8711||1.3237|6.4543|0.6412|||5.3929||0.0362||||||||||66.63|66.63|52163.4705|62.91|2020-10-06/ev_revenues|4.1824|2020-10-13/ev_revenues|4.1943|2020-10-20/ev_revenues|4.146|2020-10-22/ev_revenues|4.1615|2020-10-06/ev_free_cash_flow|48.9506|2020-10-13/ev_free_cash_flow|49.0899|2020-10-20/ev_free_cash_flow|48.5254|2020-10-22/ev_free_cash_flow|48.707|2020-10-06/ps_ratio|1.3303|2020-10-13/ps_ratio|1.3418|2020-10-20/ps_ratio|1.2952|2020-10-23/ps_ratio|1.3075|2020-10-01/pe_ratio|6.094|2020-10-15/pe_ratio|6.2199|2020-10-23/pe_ratio|6.1686|2020-10-01/price_to_book_value|0.6054|2020-10-15/price_to_book_value|0.6179|2020-10-23/price_to_book_value|0.6128|2020-10-08/dividend_yield|5.3971|2020-10-22/dividend_yield|5.5231|2020-10-23/dividend_yield|5.5344|2020-10-01/price|62.91|2020-10-15/price|64.21|2020-10-23/price|63.68|2020-10-01/total_return_price|62.91|2020-10-15/total_return_price|64.21|2020-10-23/total_return_price|63.68|2020-10-01/enterprise_value|51186.8663|2020-10-15/enterprise_value|51528.1527|2020-10-22/enterprise_value|51423.1415