adr_usa_0261|CX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0261|CX|Long Name|Cemex SAB de CV Total Current Assets (Quarterly) (USD)|Cemex SAB de CV Cash and Short Term Investments (Quarterly) (USD)|Cemex SAB de CV Inventories (Quarterly) (USD)|Cemex SAB de CV Net PP&E (Quarterly) (USD)|Cemex SAB de CV Goodwill and Intangibles (Quarterly) (USD)|Cemex SAB de CV Total Liabilities (Quarterly) (USD)|Cemex SAB de CV Total Current Liabilities (Quarterly) (USD)|Cemex SAB de CV Total Long Term Liabilities (Quarterly) (USD)|Cemex SAB de CV Total Deposits (Quarterly) (USD)|Cemex SAB de CV Book Value (Quarterly) (USD)|Cemex SAB de CV Retained Earnings (Quarterly) (USD)|Cemex SAB de CV Treasury Stock (Quarterly) (USD)|Cemex SAB de CV EV to Revenues|Cemex SAB de CV EV to Earnings|Cemex SAB de CV EV to Free Cash Flow|Cemex SAB de CV EV to Assets (Quarterly)|Cemex SAB de CV PS Ratio|Cemex SAB de CV PE Ratio|Cemex SAB de CV Price to Book Value|Cemex SAB de CV PEG Ratio|Cemex SAB de CV Debt to Equity Ratio|Cemex SAB de CV Dividend Yield|Cemex SAB de CV Shareholder Yield (TTM)|Cemex SAB de CV Percent of Shares Outstanding Short|Cemex SAB de CV Average Diluted Shares Outstanding (Quarterly)|Cemex SAB de CV EPS Diluted (Quarterly) (USD)|Cemex SAB de CV Dividend Per Share (Quarterly) (USD)|Cemex SAB de CV Revenue (Quarterly) (USD)|Cemex SAB de CV Gross Profit (Quarterly) (USD)|Cemex SAB de CV SG&A Expense (Quarterly) (USD)|Cemex SAB de CV Pre-Tax Income (Quarterly) (USD)|Cemex SAB de CV Net Income (Quarterly) (USD)|Cemex SAB de CV Net Interest Income (Quarterly) (USD)|Cemex SAB de CV Price (USD)|Cemex SAB de CV Total Return Price (USD)|Cemex SAB de CV Enterprise Value (USD)||
adr_usa_0261|CX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0261|CX|199903|1624.1|376.3|468|6129.1||5589.6|1879.9|3709.7||4167.8|||||||||||0.8505||||692.8087|0.4323||1119.406|481.306|164.3|318.7|299.5||||||
adr_usa_0261|CX|199906|1623.3|366.8|435.2|6536.6||5597.5|1847.8|3749.7||4330|||||||||||0.7935||||235.0578|1.0644||1198.265|551.665|167|273.8|250.2||||||
adr_usa_0261|CX|199909|1627.6|342.5|434.1|6523.7||5478.6|2214.3|3264.3||4384.5|||||||||||0.6737||||231.6346|0.3479||1239.262|559.462|171.8|273.2|251.4||8.4091|6.0943||7.8602|1999-10-13/price|7.8602|1999-10-27/price|7.3332|1999-11-10/price|8.6506|1999-11-24/price|8.5847|1999-10-13/total_return_price|5.6965|1999-10-27/total_return_price|5.3147|1999-11-10/total_return_price|6.2694|1999-11-24/total_return_price|6.2216
adr_usa_0261|CX|199912|1717.367|328.117|558.606|6958.257||5458.332|1835.899|3622.433||5209.466|7108.832||1.9549|9.6954||0.7922|0.8006|4.3394|0.7917||0.8434||||421.1888|0.4119||1276.651|987.687|200.662|177.542|173.498||9.5508|6.9218|9449.0914|8.8262|2000-01-14/ev_revenues|1.8975|2000-01-28/ev_revenues|1.7789|2000-02-11/ev_revenues|1.7923|2000-02-25/ev_revenues|1.777|2000-01-14/ps_ratio|0.7467|2000-01-28/ps_ratio|0.6354|2000-02-11/ps_ratio|0.648|2000-02-25/ps_ratio|0.6336|2000-01-14/pe_ratio|4.0475|2000-01-28/pe_ratio|3.4443|2000-02-11/pe_ratio|3.5124|2000-02-25/pe_ratio|3.4346|2000-01-14/price_to_book_value|0.7385|2000-01-28/price_to_book_value|0.6284|2000-02-11/price_to_book_value|0.6408|2000-02-25/price_to_book_value|0.6266|2000-01-11/percent_of_shares_outstanding|0.0256|2000-02-10/percent_of_shares_outstanding|0|2000-01-05/price|8.8262|2000-01-19/price|8.8482|2000-02-02/price|7.8602|2000-02-16/price|8.0797|2000-01-05/total_return_price|6.3967|2000-01-19/total_return_price|6.4126|2000-02-02/total_return_price|5.6965|2000-02-16/total_return_price|5.8557|2000-01-14/enterprise_value|9171.6648|2000-01-28/enterprise_value|8598.3165|2000-02-11/enterprise_value|8663.0494|2000-02-25/enterprise_value|8589.0689
adr_usa_0261|CX|200003|1776.651|346.57|563.015|6936.46||5769.487|1785.698|3983.789||5041.812|||1.886|8.146||0.6287|0.736|3.9892|0.7278||0.6585|||0.3633|640.4443|1.0117||1325.09|583.53|186.571|303.529|258.104||8.3871|6.0784|9116.1795|7.7504|2000-04-07/ev_revenues|1.5471|2000-04-24/ev_revenues|1.4461|2000-05-08/ev_revenues|1.4461|2000-05-22/ev_revenues|1.4553|2000-04-07/ps_ratio|0.6376|2000-04-24/ps_ratio|0.546|2000-05-08/ps_ratio|0.546|2000-05-22/ps_ratio|0.5543|2000-04-07/pe_ratio|2.9651|2000-04-24/pe_ratio|2.5393|2000-05-08/pe_ratio|2.5393|2000-05-22/pe_ratio|2.578|2000-04-07/price_to_book_value|0.7025|2000-04-24/price_to_book_value|0.6016|2000-05-08/price_to_book_value|0.6016|2000-05-22/price_to_book_value|0.6108|2000-04-11/percent_of_shares_outstanding|1.199|2000-05-10/percent_of_shares_outstanding|0.8988|2000-04-12/price|7.7504|2000-04-26/price|7.6626|2000-05-10/price|7.2015|2000-05-24/price|7.3552|2000-04-12/total_return_price|5.617|2000-04-26/total_return_price|5.5533|2000-05-10/total_return_price|5.4067|2000-05-24/total_return_price|5.5221|2000-04-07/enterprise_value|7796.0604|2000-04-24/enterprise_value|7287.445|2000-05-08/enterprise_value|7287.445|2000-05-22/enterprise_value|7333.6827
adr_usa_0261|CX|200006|1805.458|335.139|554.284|6647.516||5691.483|1792.488|3898.995||4879.076|||1.4737|8.188||0.6325|0.571|2.6554|0.6291||0.6387|||1.9867|646.8981|0.8747|0.2551|1360.468|616.66|200.851|283.958|227.198||7.5748|5.687|7426.1585|8.7384|2000-07-03/ev_revenues|1.4595|2000-07-17/ev_revenues|1.4897|2000-07-31/ev_revenues|1.4364|2000-08-14/ev_revenues|1.4506|2000-08-28/ev_revenues|1.4168|2000-07-03/ps_ratio|0.7964|2000-07-17/ps_ratio|0.8312|2000-07-31/ps_ratio|0.7698|2000-08-14/ps_ratio|0.7862|2000-08-28/ps_ratio|0.7473|2000-07-03/pe_ratio|3.2274|2000-07-17/pe_ratio|3.3685|2000-07-31/pe_ratio|3.1196|2000-08-14/pe_ratio|3.186|2000-08-28/pe_ratio|3.0283|2000-07-03/price_to_book_value|0.7373|2000-07-17/price_to_book_value|0.7695|2000-07-31/price_to_book_value|0.7127|2000-08-14/price_to_book_value|0.7278|2000-08-28/price_to_book_value|0.6918|2000-07-11/percent_of_shares_outstanding|1.6905|2000-08-10/percent_of_shares_outstanding|0.6414|2000-07-05/price|8.7384|2000-07-19/price|8.5408|2000-08-02/price|8.1456|2000-08-16/price|8.431|2000-08-30/price|8.1676|2000-07-05/total_return_price|6.5606|2000-07-19/total_return_price|6.4123|2000-08-02/total_return_price|6.1155|2000-08-16/total_return_price|6.3298|2000-08-30/total_return_price|6.132|2000-07-03/enterprise_value|7591.4727|2000-07-17/enterprise_value|7748.681|2000-07-31/enterprise_value|7471.2545|2000-08-14/enterprise_value|7545.235|2000-08-28/enterprise_value|7369.5315
adr_usa_0261|CX|200009|1891.41|406.019|525.539|6587.978||6037.8|2338.156|3699.644||5096.056|||1.4097|6.7649||0.5222|0.7391|2.9951|0.6842||0.5635|||0.6367|661.6284|0.9906|0|1393.959|632.422|197.968|312.72|262.003||7.3772|5.5386|7332.5414|7.1137|2000-10-09/ev_revenues|1.1889|2000-10-23/ev_revenues|1.1509|2000-11-06/ev_revenues|1.1716|2000-11-20/ev_revenues|1.1906|2000-10-09/ps_ratio|0.8161|2000-10-23/ps_ratio|0.7627|2000-11-06/ps_ratio|0.7918|2000-11-20/ps_ratio|0.8185|2000-10-09/pe_ratio|2.243|2000-10-23/pe_ratio|2.0961|2000-11-06/pe_ratio|2.1762|2000-11-20/pe_ratio|2.2496|2000-10-09/price_to_book_value|0.6097|2000-10-23/price_to_book_value|0.5698|2000-11-06/price_to_book_value|0.5916|2000-11-20/price_to_book_value|0.6115|2000-10-10/percent_of_shares_outstanding|0.7901|2000-11-10/percent_of_shares_outstanding|0.6404|2000-10-11/price|7.1137|2000-10-25/price|6.938|2000-11-08/price|7.0917|2000-11-22/price|7.1356|2000-10-11/total_return_price|5.3408|2000-10-25/total_return_price|5.2089|2000-11-08/total_return_price|5.3243|2000-11-22/total_return_price|5.3573|2000-10-09/enterprise_value|6367.8426|2000-10-23/enterprise_value|6164.3962|2000-11-06/enterprise_value|6275.3668|2000-11-20/enterprise_value|6377.0902
adr_usa_0261|CX|200012|2005.868|308.239|717.392|9038.796||8114.838|3922.275|4192.563||5253.753|7916.892||1.1198|10.5287||0.6686|0.719|1.9759|0.5371||1.0799|||0.6391|437.6561|0.5802|0|1549.552|1140.075|241.849|259.125|253.909||6.2355|4.6814|5997.9403|6.5428|2001-01-02/ev_revenues|1.8693|2001-01-16/ev_revenues|1.9273|2001-01-30/ev_revenues|1.9619|2001-02-13/ev_revenues|1.9477|2001-02-27/ev_revenues|1.9543|2001-01-02/ps_ratio|0.6679|2001-01-16/ps_ratio|0.747|2001-01-30/ps_ratio|0.7942|2001-02-13/ps_ratio|0.7749|2001-02-27/ps_ratio|0.7838|2001-01-02/pe_ratio|1.8226|2001-01-16/pe_ratio|2.0386|2001-01-30/pe_ratio|2.1674|2001-02-13/pe_ratio|2.1145|2001-02-27/pe_ratio|2.1389|2001-01-02/price_to_book_value|0.5249|2001-01-16/price_to_book_value|0.5871|2001-01-30/price_to_book_value|0.6242|2001-02-13/price_to_book_value|0.609|2001-02-27/price_to_book_value|0.616|2001-01-02/peg_ratio|0.0343|2001-01-16/peg_ratio|0.0383|2001-01-30/peg_ratio|0.0407|2001-02-13/peg_ratio|0.0397|2001-02-27/peg_ratio|0.0402|2001-01-09/percent_of_shares_outstanding|0.6923|2001-02-12/percent_of_shares_outstanding|0.7385|2001-01-03/price|6.5428|2001-01-17/price|7.1137|2001-01-31/price|7.5036|2001-02-14/price|7.3877|2001-02-28/price|7.4018|2001-01-03/total_return_price|4.9122|2001-01-17/total_return_price|5.3408|2001-01-31/total_return_price|5.6336|2001-02-14/total_return_price|5.5465|2001-02-28/total_return_price|5.5571|2001-01-02/enterprise_value|10522.2973|2001-01-16/enterprise_value|10849.0067|2001-01-30/enterprise_value|11043.8797|2001-02-13/enterprise_value|10963.9317|2001-02-27/enterprise_value|11000.8305
adr_usa_0261|CX|200103|2164.046|290.682|741.213|8749.922||8166.657|3040.182|5126.475||5269.013|8193.407||1.9557|5.2991||0.3415|0.7857|2.144|0.6175|0.0403|0|||0.7028|659.4014|1.0433|0|1581.438|694.065|304.087|374.028|276.515||7.3772|5.5386|11008.5179|7.7601|2001-04-10/ev_revenues|0.9316|2001-04-24/ev_revenues|0.9194|2001-05-08/ev_revenues|0.9609|2001-05-22/ev_revenues|1.0395|2001-04-10/ps_ratio|0.7904|2001-04-24/ps_ratio|0.7736|2001-05-08/ps_ratio|0.8306|2001-05-22/ps_ratio|0.9387|2001-04-10/pe_ratio|2.2172|2001-04-24/pe_ratio|2.1699|2001-05-08/pe_ratio|2.33|2001-05-22/pe_ratio|2.633|2001-04-10/price_to_book_value|0.6425|2001-04-24/price_to_book_value|0.6288|2001-05-08/price_to_book_value|0.6752|2001-05-22/price_to_book_value|0.763|2001-04-10/peg_ratio|0.0963|2001-04-24/peg_ratio|0.0943|2001-05-08/peg_ratio|0.1012|2001-05-22/peg_ratio|0.1144|2001-05-07/dividend_yield|3.8217|2001-05-21/dividend_yield|3.5498|2001-04-09/percent_of_shares_outstanding|8.9802|2001-05-10/percent_of_shares_outstanding|0.8628|2001-04-11/price|7.7601|2001-04-25/price|7.7636|2001-05-09/price|8.0903|2001-05-23/price|9.6044|2001-04-11/total_return_price|5.8261|2001-04-25/total_return_price|5.8287|2001-05-09/total_return_price|6.3098|2001-05-23/total_return_price|7.4907|2001-04-10/enterprise_value|5483.035|2001-04-24/enterprise_value|5410.7745|2001-05-08/enterprise_value|5655.2304|2001-05-22/enterprise_value|6118.0049
adr_usa_0261|CX|200106|2584.839|574.107|724.286|9094.698||8602.861|3380.503|5222.358||5918.602|8606.808||1.0029|4.5953||0.3335|0.8884|2.4921|0.7222|0.1083|0|3.522||1.4956|670.7423|1.5281|0.3155|1815.612|794.773|335.463|529.425|407.686||8.8842|6.929|5902.7608|9.7343|2001-07-03/ev_revenues|0.9011|2001-07-17/ev_revenues|0.8584|2001-07-31/ev_revenues|0.8899|2001-08-14/ev_revenues|0.888|2001-08-28/ev_revenues|0.8581|2001-07-03/ps_ratio|0.9351|2001-07-17/ps_ratio|0.8759|2001-07-31/ps_ratio|0.9197|2001-08-14/ps_ratio|0.917|2001-08-28/ps_ratio|0.8756|2001-07-03/pe_ratio|2.3568|2001-07-17/pe_ratio|2.2075|2001-07-31/pe_ratio|2.3178|2001-08-14/pe_ratio|2.311|2001-08-28/pe_ratio|2.2067|2001-07-03/price_to_book_value|0.7219|2001-07-17/price_to_book_value|0.6762|2001-07-31/price_to_book_value|0.7099|2001-08-14/price_to_book_value|0.7079|2001-08-28/price_to_book_value|0.6759|2001-07-03/peg_ratio|0.0417|2001-07-17/peg_ratio|0.0391|2001-07-31/peg_ratio|0.041|2001-08-14/peg_ratio|0.0409|2001-08-28/peg_ratio|0.039|2001-07-02/dividend_yield|3.2694|2001-07-16/dividend_yield|3.4596|2001-07-30/dividend_yield|3.2364|2001-08-13/dividend_yield|3.2682|2001-08-27/dividend_yield|3.4161|2001-07-10/percent_of_shares_outstanding|1.477|2001-08-10/percent_of_shares_outstanding|0.9775|2001-07-05/price|9.7343|2001-07-19/price|9.5025|2001-08-02/price|9.7238|2001-08-16/price|9.3022|2001-08-30/price|9.0634|2001-07-05/total_return_price|7.5921|2001-07-19/total_return_price|7.4112|2001-08-02/total_return_price|7.5838|2001-08-16/total_return_price|7.2551|2001-08-30/total_return_price|7.0688|2001-07-03/enterprise_value|5713.1777|2001-07-17/enterprise_value|5442.585|2001-07-31/enterprise_value|5642.4547|2001-08-14/enterprise_value|5630.1548|2001-08-28/enterprise_value|5441.0475
adr_usa_0261|CX|200109|2307.291|576.865|701.685|9128.913||8479.922|3303.802|5176.12||5698.576|8023.736||0.7701|4.3538||0.2818|0.7534|1.8988|0.5816|0.0336|0|4.3597||1.2595|694.0775|0.3689|0|1757.973|768.198|358.444|140.246|106.844||7.8655|6.1345|4882.9511|7.3069|2001-10-01/ev_revenues|0.6845|2001-10-15/ev_revenues|0.7304|2001-10-29/ev_revenues|0.7465|2001-11-12/ev_revenues|0.7325|2001-11-26/ev_revenues|0.762|2001-10-01/ps_ratio|0.6708|2001-10-15/ps_ratio|0.7353|2001-10-29/ps_ratio|0.7578|2001-11-12/ps_ratio|0.7382|2001-11-26/ps_ratio|0.7798|2001-10-01/pe_ratio|2.0755|2001-10-15/pe_ratio|2.2751|2001-10-29/pe_ratio|2.345|2001-11-12/pe_ratio|2.2841|2001-11-26/pe_ratio|2.4128|2001-10-01/price_to_book_value|0.5612|2001-10-15/price_to_book_value|0.6151|2001-10-29/price_to_book_value|0.634|2001-11-12/price_to_book_value|0.6176|2001-11-26/price_to_book_value|0.6524|2001-10-01/peg_ratio|0.2949|2001-10-15/peg_ratio|0.3233|2001-10-29/peg_ratio|0.3332|2001-11-12/peg_ratio|0.3246|2001-11-26/peg_ratio|0.3429|2001-10-08/dividend_yield|3.9916|2001-10-22/dividend_yield|3.8645|2001-11-05/dividend_yield|3.8595|2001-11-19/dividend_yield|3.8299|2001-10-10/percent_of_shares_outstanding|1.6317|2001-11-12/percent_of_shares_outstanding|1.7611|2001-10-01/price|7.3069|2001-10-15/price|8.0095|2001-10-29/price|8.2554|2001-11-12/price|8.0411|2001-11-26/price|8.4943|2001-10-01/total_return_price|5.6988|2001-10-15/total_return_price|6.2468|2001-10-29/total_return_price|6.4386|2001-11-12/total_return_price|6.2715|2001-11-26/total_return_price|6.6249|2001-10-01/enterprise_value|4589.5262|2001-10-15/enterprise_value|4897.0177|2001-10-29/enterprise_value|5004.6395|2001-11-12/enterprise_value|4910.8547|2001-11-26/enterprise_value|5109.1868
adr_usa_0261|CX|200112|2322.477|428.97|681.801|8952.576||8089.155|2349.82|5739.335||6185.033|9081.454||0.7889|9.1262||0.66|0.8175|2.5296|0.6839|0.3594|0.8698|3.636||1.6064|694.0775|-1.1692|0|1753.234|765.403|374.874|297.198|384.297||8.9053|6.9455|5289.0692|8.9861|2002-01-07/ev_revenues|1.5723|2002-01-22/ev_revenues|1.5783|2002-02-05/ev_revenues|1.5638|2002-02-19/ev_revenues|1.5527|2002-01-07/ps_ratio|0.884|2002-01-22/ps_ratio|0.8933|2002-02-05/ps_ratio|0.8708|2002-02-19/ps_ratio|0.8536|2002-01-07/pe_ratio|5.0737|2002-01-22/pe_ratio|5.1272|2002-02-05/pe_ratio|4.9983|2002-02-19/pe_ratio|4.8991|2002-01-07/price_to_book_value|0.6359|2002-01-22/price_to_book_value|0.6426|2002-02-05/price_to_book_value|0.6264|2002-02-19/price_to_book_value|0.614|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-14/dividend_yield|3.6097|2002-01-28/dividend_yield|3.4318|2002-02-11/dividend_yield|3.6747|2002-02-25/dividend_yield|3.6419|2002-01-10/percent_of_shares_outstanding|1.764|2002-02-12/percent_of_shares_outstanding|0.8774|2002-01-07/price|8.9861|2002-01-22/price|9.0809|2002-02-05/price|8.8526|2002-02-19/price|8.6769|2002-01-07/total_return_price|7.0085|2002-01-22/total_return_price|7.0825|2002-02-05/total_return_price|6.9044|2002-02-19/total_return_price|6.7674|2002-01-07/enterprise_value|10861.7075|2002-01-22/enterprise_value|10903.2192|2002-02-05/enterprise_value|10803.2843|2002-02-19/enterprise_value|10726.4113
adr_usa_0261|CX|200203|2384.797|407.416|698.369|8943.863||8250.4|2328.12|5922.28||6759.665|9361.13||1.6762|4.8814||0.346|1.0454|5.9999|0.7519||0|3.0496||1.9785|692.6784|1.0117|0|1571.06|705.526|385.487|315.565|279.676||10.6266|8.288|11579.6998|10.451|2002-04-02/ev_revenues|0.8387|2002-04-16/ev_revenues|0.9042|2002-04-30/ev_revenues|0.8821|2002-05-14/ev_revenues|0.8792|2002-05-28/ev_revenues|0.8632|2002-04-02/ps_ratio|1.0422|2002-04-16/ps_ratio|1.1452|2002-04-30/ps_ratio|1.1105|2002-05-14/ps_ratio|1.106|2002-05-28/ps_ratio|1.0808|2002-04-02/pe_ratio|6.008|2002-04-16/pe_ratio|6.6018|2002-04-30/pe_ratio|6.4018|2002-05-14/pe_ratio|6.3756|2002-05-28/pe_ratio|6.2302|2002-04-02/price_to_book_value|0.6767|2002-04-16/price_to_book_value|0.7435|2002-04-30/price_to_book_value|0.721|2002-05-14/price_to_book_value|0.718|2002-05-28/price_to_book_value|0.7017|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-08/dividend_yield|3.0127|2002-04-22/dividend_yield|2.8575|2002-05-06/dividend_yield|3.2596|2002-05-20/dividend_yield|3.2267|2002-04-10/percent_of_shares_outstanding|1.519|2002-05-10/percent_of_shares_outstanding|1.2005|2002-04-02/price|10.451|2002-04-16/price|11.4838|2002-04-30/price|11.136|2002-05-14/price|11.0903|2002-05-28/price|10.8374|2002-04-02/total_return_price|8.151|2002-04-16/total_return_price|8.9565|2002-04-30/total_return_price|8.6853|2002-05-14/total_return_price|8.939|2002-05-28/total_return_price|8.7351|2002-04-02/enterprise_value|5785.0123|2002-04-16/enterprise_value|6237.0244|2002-04-30/enterprise_value|6084.8163|2002-05-14/enterprise_value|6064.8295|2002-05-28/enterprise_value|5954.1322
adr_usa_0261|CX|200206|2412.08|470.167|694.626|8710.066||8612.826|2472.259|6140.567||6155.779|9425.666||0.7751|5.8686||0.3069|0.9424|5.4325|0.6118||0|3.4813||1.5756|701.6927|0.2635|0.3595|1741.503|795.206|391.755|85.23|73.148||9.4498|7.6167|5346.8371|9.3444|2002-07-09/ev_revenues|0.7312|2002-07-23/ev_revenues|0.67|2002-08-06/ev_revenues|0.6641|2002-08-20/ev_revenues|0.6828|2002-07-09/ps_ratio|0.9526|2002-07-23/ps_ratio|0.8552|2002-08-06/ps_ratio|0.8459|2002-08-20/ps_ratio|0.8756|2002-07-09/pe_ratio|19.6788|2002-07-23/pe_ratio|17.6665|2002-08-06/pe_ratio|17.4742|2002-08-20/pe_ratio|18.0882|2002-07-09/price_to_book_value|0.6644|2002-07-23/price_to_book_value|0.5964|2002-08-06/price_to_book_value|0.5899|2002-08-20/price_to_book_value|0.6107|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|3.9717|2002-07-15/dividend_yield|3.9918|2002-07-29/dividend_yield|3.8798|2002-08-12/dividend_yield|4.3609|2002-08-26/dividend_yield|4.2557|2002-07-10/percent_of_shares_outstanding|0.5559|2002-08-12/percent_of_shares_outstanding|0.5025|2002-07-09/price|9.3444|2002-07-23/price|8.3889|2002-08-06/price|8.2975|2002-08-20/price|8.5891|2002-07-09/total_return_price|7.5317|2002-07-23/total_return_price|6.7616|2002-08-06/total_return_price|6.688|2002-08-20/total_return_price|6.923|2002-07-09/enterprise_value|4989.7924|2002-07-23/enterprise_value|4571.6041|2002-08-06/enterprise_value|4531.6299|2002-08-20/enterprise_value|4659.2391
adr_usa_0261|CX|200209|2260.442|336.316|719.862|8817.613||9150.073|3558.761|5591.312||5929.436|9437.248||0.6312|5.4137||0.2505|0.7936|16.394|0.5535||0|4.9927||0.9887|721.6191|0.0527|0|1720.85|761.451|407.455|20.237|16.519||7.7847|6.2746|4307.1614|7.6512|2002-10-01/ev_revenues|0.6222|2002-10-15/ev_revenues|0.6|2002-10-29/ev_revenues|0.5706|2002-11-12/ev_revenues|0.6057|2002-11-26/ev_revenues|0.6374|2002-10-01/ps_ratio|0.792|2002-10-15/ps_ratio|0.7564|2002-10-29/ps_ratio|0.7091|2002-11-12/ps_ratio|0.7655|2002-11-26/ps_ratio|0.8164|2002-10-01/pe_ratio|48.2167|2002-10-15/pe_ratio|46.0472|2002-10-29/pe_ratio|43.1692|2002-11-12/pe_ratio|46.6006|2002-11-26/pe_ratio|49.6999|2002-10-01/price_to_book_value|0.5647|2002-10-15/price_to_book_value|0.5393|2002-10-29/price_to_book_value|0.5056|2002-11-12/price_to_book_value|0.5458|2002-11-26/price_to_book_value|0.5821|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-07/dividend_yield|5.0468|2002-10-21/dividend_yield|4.9349|2002-11-04/dividend_yield|4.6757|2002-11-18/dividend_yield|4.9089|2002-10-10/percent_of_shares_outstanding|1.4186|2002-11-12/percent_of_shares_outstanding|1.4695|2002-10-01/price|7.6512|2002-10-15/price|7.3069|2002-10-29/price|6.8502|2002-11-12/price|7.3947|2002-11-26/price|7.8865|2002-10-01/total_return_price|6.167|2002-10-15/total_return_price|5.8895|2002-10-29/total_return_price|5.5214|2002-11-12/total_return_price|5.9603|2002-11-26/total_return_price|6.3567|2002-10-01/enterprise_value|4222.9702|2002-10-15/enterprise_value|4072.2992|2002-10-29/enterprise_value|3872.43|2002-11-12/enterprise_value|4110.7355|2002-11-26/enterprise_value|4325.9796
adr_usa_0261|CX|200212|1951.176|360.878|706.2|8956.236||8976.47|2951.793|6024.677||5739.897|8897.331||0.629|19.1043||0.64|0.8029|48.8808|0.5725||1.004|4.7275||1.1572|474.1479|0.346|0|1599.859|666.135|414.133|168.959|164.076||7.7566|6.2519|4269.0939|7.8198|2003-01-07/ev_revenues|1.5551|2003-01-21/ev_revenues|1.4984|2003-02-04/ev_revenues|1.4552|2003-02-18/ev_revenues|1.4519|2003-01-07/ps_ratio|0.7634|2003-01-21/ps_ratio|0.6859|2003-02-04/ps_ratio|0.6269|2003-02-18/ps_ratio|0.6224|2003-01-07/pe_ratio|4.6715|2003-01-21/pe_ratio|4.1972|2003-02-04/pe_ratio|3.8363|2003-02-18/pe_ratio|3.809|2003-01-07/price_to_book_value|0.646|2003-01-21/price_to_book_value|0.5804|2003-02-04/price_to_book_value|0.5305|2003-02-18/price_to_book_value|0.5267|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-13/dividend_yield|4.4578|2003-01-27/dividend_yield|5.3446|2003-02-10/dividend_yield|5.7989|2003-02-24/dividend_yield|5.8319|2003-01-10/percent_of_shares_outstanding|1.4553|2003-02-11/percent_of_shares_outstanding|2.9633|2003-01-07/price|7.8198|2003-01-21/price|7.0259|2003-02-04/price|6.4216|2003-02-18/price|6.376|2003-01-07/total_return_price|6.3029|2003-01-21/total_return_price|5.663|2003-02-04/total_return_price|5.1759|2003-02-18/total_return_price|5.1391|2003-01-07/enterprise_value|10315.502|2003-01-21/enterprise_value|9939.0651|2003-02-04/enterprise_value|9652.5735|2003-02-18/enterprise_value|9630.9202
adr_usa_0261|CX|200303|2061.501|355.364|738.1|8814.61||9185.354|3068.503|6116.851||5511.238|8978.75||1.4419|11.1723||0.2356|0.6087|3.725|0.5151||0|5.776||3.1471|865.9429|0.2845|0|1596.648|660.15|359.642|90.981|81.419||6.2355|5.0259|9564.2938|6.253|2003-04-01/ev_revenues|0.5713|2003-04-15/ev_revenues|0.6154|2003-04-29/ev_revenues|0.6917|2003-05-13/ev_revenues|0.6601|2003-05-27/ev_revenues|0.6802|2003-04-01/ps_ratio|0.6487|2003-04-15/ps_ratio|0.7129|2003-04-29/ps_ratio|0.8241|2003-05-13/ps_ratio|0.7781|2003-05-27/ps_ratio|0.8073|2003-04-01/pe_ratio|6.6047|2003-04-15/pe_ratio|7.2577|2003-04-29/pe_ratio|8.3894|2003-05-13/pe_ratio|7.9219|2003-05-27/pe_ratio|8.2187|2003-04-01/price_to_book_value|0.538|2003-04-15/price_to_book_value|0.5912|2003-04-29/price_to_book_value|0.6833|2003-05-13/price_to_book_value|0.6453|2003-05-27/price_to_book_value|0.6694|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-07/dividend_yield|5.3868|2003-04-21/dividend_yield|5.0518|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-20/dividend_yield|4.9866|2003-04-10/percent_of_shares_outstanding|3.3787|2003-05-12/percent_of_shares_outstanding|4.0292|2003-04-01/price|6.253|2003-04-15/price|6.8713|2003-04-29/price|7.9427|2003-05-13/price|7.5001|2003-05-27/price|7.7811|2003-04-01/total_return_price|5.04|2003-04-15/total_return_price|5.5384|2003-04-29/total_return_price|6.402|2003-05-13/total_return_price|6.3356|2003-05-27/total_return_price|6.573|2003-04-01/enterprise_value|3804.4832|2003-04-15/enterprise_value|4097.6375|2003-04-29/enterprise_value|4605.6609|2003-05-13/enterprise_value|4395.7888|2003-05-27/enterprise_value|4529.041
adr_usa_0261|CX|200306|2502.879|710.865|720.812|9024.855||9533.095|3504.861|6028.234||6004.739|||0.6749|7.2945||0.2494|0.7996|8.1408|0.6631||0|4.6653||3.31|880.176|1.0539|0.3663|1855.004|787.228|397.297|351.617|308.956||7.7074|6.5107|4494.0621|8.0587|2003-07-08/ev_revenues|0.631|2003-07-22/ev_revenues|0.646|2003-08-05/ev_revenues|0.6361|2003-08-19/ev_revenues|0.6814|2003-07-08/ps_ratio|0.8752|2003-07-22/ps_ratio|0.8984|2003-08-05/ps_ratio|0.8832|2003-08-19/ps_ratio|0.9534|2003-07-08/pe_ratio|4.639|2003-07-22/pe_ratio|4.7623|2003-08-05/pe_ratio|4.6814|2003-08-19/pe_ratio|5.0535|2003-07-08/price_to_book_value|0.6363|2003-07-22/price_to_book_value|0.6533|2003-08-05/price_to_book_value|0.6422|2003-08-19/price_to_book_value|0.6932|2003-07-08/peg_ratio|0.0174|2003-07-22/peg_ratio|0.0179|2003-08-05/peg_ratio|0.0176|2003-08-19/peg_ratio|0.019|2003-07-01/dividend_yield|4.6281|2003-07-15/dividend_yield|4.5473|2003-07-29/dividend_yield|4.4847|2003-08-12/dividend_yield|4.4713|2003-08-26/dividend_yield|4.2438|2003-07-10/percent_of_shares_outstanding|1.8398|2003-08-12/percent_of_shares_outstanding|2.0225|2003-07-08/price|8.0587|2003-07-22/price|8.273|2003-08-05/price|8.1324|2003-08-19/price|8.7788|2003-07-08/total_return_price|6.8074|2003-07-22/total_return_price|6.9884|2003-08-05/total_return_price|6.8697|2003-08-19/total_return_price|7.4158|2003-07-08/enterprise_value|4273.2125|2003-07-22/enterprise_value|4374.8171|2003-08-05/enterprise_value|4308.1908|2003-08-19/enterprise_value|4614.6705
adr_usa_0261|CX|200309|2096.584|408.678|686.004|8906.298||8829.701|2730.423|6099.278||6197.538|||0.7146|7.0837||0.3037|0.9994|4.1002|0.6706|0.0033|0|4.1116||2.5833|920.3134|0.4532|0|1834.365|791.042|386.32|163.364|140.231||8.7648|7.4039|4920.9313|8.1641|2003-10-14/ev_revenues|0.6733|2003-10-28/ev_revenues|0.6839|2003-11-11/ev_revenues|0.704|2003-11-25/ev_revenues|0.7173|2003-10-14/ps_ratio|0.9309|2003-10-28/ps_ratio|0.9485|2003-11-11/ps_ratio|0.9818|2003-11-25/ps_ratio|1.0038|2003-10-14/pe_ratio|3.8192|2003-10-28/pe_ratio|3.8915|2003-11-11/pe_ratio|4.0279|2003-11-25/pe_ratio|4.1183|2003-10-14/price_to_book_value|0.6246|2003-10-28/price_to_book_value|0.6364|2003-11-11/price_to_book_value|0.6587|2003-11-25/price_to_book_value|0.6735|2003-10-14/peg_ratio|0.0031|2003-10-28/peg_ratio|0.0031|2003-11-11/peg_ratio|0.0032|2003-11-25/peg_ratio|0.0033|2003-10-07/dividend_yield|4.4579|2003-10-21/dividend_yield|4.3848|2003-11-04/dividend_yield|4.1658|2003-11-18/dividend_yield|4.1084|2003-10-10/percent_of_shares_outstanding|2.021|2003-11-11/percent_of_shares_outstanding|1.4431|2003-10-14/price|8.1641|2003-10-28/price|8.3186|2003-11-11/price|8.6102|2003-11-25/price|8.8034|2003-10-14/total_return_price|6.8964|2003-10-28/total_return_price|7.027|2003-11-11/total_return_price|7.2733|2003-11-25/total_return_price|7.4365|2003-10-14/enterprise_value|4636.105|2003-10-28/enterprise_value|4709.3935|2003-11-11/enterprise_value|4847.6422|2003-11-25/enterprise_value|4939.2533
adr_usa_0261|CX|200312|1829|292|595|9276|4001|9260|2833|6427||6241|8743||0.7282|16.7342||0.6712|1.0218|4.1922|0.6856|0.0034|0.941|3.9646||1.2109|769.7447|-1.0861|0|2019.751|855.865|484.027|142.424|112.471||8.9615|7.5701|5014.2076|9.5446|2004-01-06/ev_revenues|1.4965|2004-01-20/ev_revenues|1.4941|2004-02-03/ev_revenues|1.5279|2004-02-17/ev_revenues|1.5585|2004-01-06/ps_ratio|1.1223|2004-01-20/ps_ratio|1.1182|2004-02-03/ps_ratio|1.1756|2004-02-17/ps_ratio|1.2276|2004-01-06/pe_ratio|13.5295|2004-01-20/pe_ratio|13.4797|2004-02-03/pe_ratio|14.1719|2004-02-17/pe_ratio|14.7993|2004-01-06/price_to_book_value|0.7722|2004-01-20/price_to_book_value|0.7694|2004-02-03/price_to_book_value|0.8089|2004-02-17/price_to_book_value|0.8447|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-13/dividend_yield|3.8405|2004-01-27/dividend_yield|3.5819|2004-02-10/dividend_yield|3.6897|2004-02-24/dividend_yield|3.6715|2004-01-12/percent_of_shares_outstanding|1.1232|2004-02-10/percent_of_shares_outstanding|1.0729|2004-01-06/price|9.5446|2004-01-20/price|9.5095|2004-02-03/price|9.9978|2004-02-17/price|10.4404|2004-01-06/total_return_price|8.0627|2004-01-20/total_return_price|8.033|2004-02-03/total_return_price|8.4455|2004-02-17/total_return_price|8.8194|2004-01-06/enterprise_value|10933.4348|2004-01-20/enterprise_value|10915.6963|2004-02-03/enterprise_value|11162.2557|2004-02-17/enterprise_value|11385.7556
adr_usa_0261|CX|200403|2065.247|315.511|633.027|9149.523||9655.674|3053.011|6602.663||6383.484|||1.5458|6.1776||0.3277|1.2062|14.5404|0.8299||0|3.6612||0.8814|922.8754|1.0117|0|1808.96|775.997|383.164|354.408|311.279||10.2578|8.6651|11293.5174|10.4264|2004-04-13/ev_revenues|0.714|2004-04-27/ev_revenues|0.7251|2004-05-11/ev_revenues|0.6425|2004-05-25/ev_revenues|0.7024|2004-04-13/ps_ratio|1.2111|2004-04-27/ps_ratio|1.2303|2004-05-11/ps_ratio|1.0875|2004-05-25/ps_ratio|1.1911|2004-04-13/pe_ratio|7.2777|2004-04-27/pe_ratio|7.393|2004-05-11/pe_ratio|6.5347|2004-05-25/pe_ratio|7.1576|2004-04-13/price_to_book_value|0.8247|2004-04-27/price_to_book_value|0.8378|2004-05-11/price_to_book_value|0.7405|2004-05-25/price_to_book_value|0.8111|2004-04-13/peg_ratio|0.1418|2004-04-27/peg_ratio|0.1441|2004-05-11/peg_ratio|0.1273|2004-05-25/peg_ratio|0.1395|2004-04-06/dividend_yield|3.4086|2004-04-20/dividend_yield|3.5672|2004-05-04/dividend_yield|3.5167|2004-05-18/dividend_yield|3.698|2004-04-12/percent_of_shares_outstanding|1.1093|2004-05-11/percent_of_shares_outstanding|1.1801|2004-04-13/price|10.4264|2004-04-27/price|10.5915|2004-05-11/price|9.362|2004-05-25/price|10.2543|2004-04-13/total_return_price|8.8075|2004-04-27/total_return_price|8.947|2004-05-11/total_return_price|8.2057|2004-05-25/total_return_price|8.9877|2004-04-13/enterprise_value|5367.7882|2004-04-27/enterprise_value|5451.1572|2004-05-11/enterprise_value|4830.3245|2004-05-25/enterprise_value|5280.8715
adr_usa_0261|CX|200406|2545.851|1051.209|644.45|9030.87||9301.106|2934.34|6366.766||7097.304|9104.22||0.7217|10.9283||0.5285|1.2244|7.3579|0.8338|0.1434|0.6206|3.5912||1.4784|901.0659|0.2636|0.3583|1947.775|871.294|401.999|281.95|246.939||10.5413|9.2394|5425.8271|10.0075|2004-07-06/ev_revenues|1.1529|2004-07-20/ev_revenues|1.1525|2004-08-03/ev_revenues|1.1609|2004-08-17/ev_revenues|1.1416|2004-08-31/ev_revenues|1.1486|2004-07-06/ps_ratio|1.1551|2004-07-20/ps_ratio|1.1544|2004-08-03/ps_ratio|1.1689|2004-08-17/ps_ratio|1.1354|2004-08-31/ps_ratio|1.1475|2004-07-06/pe_ratio|15.5792|2004-07-20/pe_ratio|15.5696|2004-08-03/pe_ratio|15.7648|2004-08-17/pe_ratio|15.3126|2004-08-31/pe_ratio|15.4766|2004-07-06/price_to_book_value|0.712|2004-07-20/price_to_book_value|0.7115|2004-08-03/price_to_book_value|0.7205|2004-08-17/price_to_book_value|0.6998|2004-08-31/price_to_book_value|0.7073|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-13/dividend_yield|3.595|2004-07-27/dividend_yield|3.5133|2004-08-10/dividend_yield|3.6548|2004-08-24/dividend_yield|3.5487|2004-07-12/percent_of_shares_outstanding|0.9936|2004-08-10/percent_of_shares_outstanding|1.1433|2004-07-06/price|10.0075|2004-07-20/price|10.0013|2004-08-03/price|10.1267|2004-08-17/price|9.8362|2004-08-31/price|9.9416|2004-07-06/total_return_price|8.7714|2004-07-20/total_return_price|8.766|2004-08-03/total_return_price|8.876|2004-08-17/total_return_price|8.6213|2004-08-31/total_return_price|8.7137|2004-07-06/enterprise_value|8774.9014|2004-07-20/enterprise_value|8771.7975|2004-08-03/enterprise_value|8835.1226|2004-08-17/enterprise_value|8688.4285|2004-08-31/enterprise_value|8741.6427
adr_usa_0261|CX|200409|2545.851|1051.209|644.45|9030.87||9301.106|2934.34|6366.766||7097.304|9674.358||1.1381|8.4439||0.5197|1.1293|15.2305|0.696||0.6206|3.2689||1.4201|965.0054|1.1277|0|2047.409|901.677|406.41|405.597|361.207||9.7835|8.5751|8661.8214|10.0189|2004-10-12/ev_revenues|1.1223|2004-10-26/ev_revenues|1.1275|2004-11-09/ev_revenues|1.1556|2004-11-23/ev_revenues|1.1817|2004-10-12/ps_ratio|1.1393|2004-10-26/ps_ratio|1.1485|2004-11-09/ps_ratio|1.198|2004-11-23/ps_ratio|1.2439|2004-10-12/pe_ratio|7.6082|2004-10-26/pe_ratio|7.6696|2004-11-09/pe_ratio|8.0004|2004-11-23/pe_ratio|8.3072|2004-10-12/price_to_book_value|0.7128|2004-10-26/price_to_book_value|0.7185|2004-11-09/price_to_book_value|0.7495|2004-11-23/price_to_book_value|0.7783|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|3.5108|2004-10-19/dividend_yield|3.6886|2004-11-02/dividend_yield|3.5024|2004-11-16/dividend_yield|3.3211|2004-11-30/dividend_yield|3.1664|2004-10-12/percent_of_shares_outstanding|0.6701|2004-11-10/percent_of_shares_outstanding|0.6354|2004-10-12/price|10.0189|2004-10-26/price|10.0997|2004-11-09/price|10.5353|2004-11-23/price|10.9393|2004-10-12/total_return_price|8.7814|2004-10-26/total_return_price|8.8523|2004-11-09/total_return_price|9.2341|2004-11-23/total_return_price|9.5882|2004-10-12/enterprise_value|8780.6667|2004-10-26/enterprise_value|8821.4641|2004-11-09/enterprise_value|9041.4163|2004-11-23/enterprise_value|9245.4039
adr_usa_0261|CX|200412|1951|342|632|9612|3971|9160|2412|6748||7829|9646||1.2882|9.3948||0.732|1.4317|9.561|0.8957||0.7574|2.8081||0.8431|768.8313|-1.5335|0|2633.78|1140.429|611.498|507.162|434.655||12.5904|11.0353|10079.0935|12.5833|2005-01-04/ev_revenues|1.4945|2005-01-18/ev_revenues|1.5276|2005-02-01/ev_revenues|1.5539|2005-02-15/ev_revenues|1.5643|2005-01-04/ps_ratio|1.3264|2005-01-18/ps_ratio|1.3823|2005-02-01/ps_ratio|1.4268|2005-02-15/ps_ratio|1.4442|2005-01-04/pe_ratio|14.4732|2005-01-18/pe_ratio|15.0833|2005-02-01/pe_ratio|15.5682|2005-02-15/pe_ratio|15.7581|2005-01-04/price_to_book_value|0.8473|2005-01-18/price_to_book_value|0.883|2005-02-01/price_to_book_value|0.9114|2005-02-15/price_to_book_value|0.9225|2005-01-04/peg_ratio|0.6228|2005-01-18/peg_ratio|0.649|2005-02-01/peg_ratio|0.6699|2005-02-15/peg_ratio|0.678|2005-01-11/dividend_yield|2.8868|2005-01-25/dividend_yield|2.8338|2005-02-08/dividend_yield|2.6232|2005-02-22/dividend_yield|2.6286|2005-01-11/percent_of_shares_outstanding|1.2761|2005-02-10/percent_of_shares_outstanding|1.1845|2005-01-04/price|12.5833|2005-01-18/price|13.1138|2005-02-01/price|13.5353|2005-02-15/price|13.7004|2005-01-04/total_return_price|11.0291|2005-01-18/total_return_price|11.4941|2005-02-01/total_return_price|11.8636|2005-02-15/total_return_price|12.0083|2005-01-04/enterprise_value|12610.2082|2005-01-18/enterprise_value|12889.8326|2005-02-01/enterprise_value|13112.0506|2005-02-15/enterprise_value|13199.0861
adr_usa_0261|CX|200503|5099.356|1296.537|1190.353|13623.759||17819.732|5875.724|11944.008||8099.379|10089.524||1.5103|10.0065||0.562|1.3531|14.7641|0.8643|0.6353|1.1|2.7046||1.4583|966.7134|1.3806|0|2585.242|1046.87|606.641|507.314|443.93||12.8363|11.2508|12743.5395|13.1946|2005-04-12/ev_revenues|1.6409|2005-04-26/ev_revenues|1.6286|2005-05-10/ev_revenues|1.628|2005-05-24/ev_revenues|1.6552|2005-04-12/ps_ratio|1.2894|2005-04-26/ps_ratio|1.2684|2005-05-10/ps_ratio|1.2674|2005-05-24/ps_ratio|1.3137|2005-04-12/pe_ratio|10.6556|2005-04-26/pe_ratio|10.4825|2005-05-10/pe_ratio|10.474|2005-05-24/pe_ratio|10.857|2005-04-12/price_to_book_value|0.8588|2005-04-26/price_to_book_value|0.8448|2005-05-10/price_to_book_value|0.8441|2005-05-24/price_to_book_value|0.875|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|2.8236|2005-04-19/dividend_yield|2.8513|2005-05-03/dividend_yield|2.7417|2005-05-17/dividend_yield|3.2214|2005-05-31/dividend_yield|3.078|2005-04-12/percent_of_shares_outstanding|0.8191|2005-05-10/percent_of_shares_outstanding|1.3929|2005-04-12/price|13.1946|2005-04-26/price|12.9803|2005-05-10/price|12.9698|2005-05-24/price|13.444|2005-04-12/total_return_price|11.5649|2005-04-26/total_return_price|11.3771|2005-05-10/total_return_price|11.7269|2005-05-24/total_return_price|12.1557|2005-04-12/enterprise_value|15119.6117|2005-04-26/enterprise_value|15006.6508|2005-05-10/enterprise_value|15001.0953|2005-05-24/enterprise_value|15251.0905
adr_usa_0261|CX|200506|5037.957|1264.807|1116.917|13289.809||16878.682|4882.472|11996.21||8857.715|10819.851||1.7358|3.6106||0.2711|1.4514|11.9946|0.9667||0|2.7863||1.4514|966.7134|2.2764|0.4131|4375.937|1790.117|1038.681|838.88|732.661||14.8527|13.4294|15993.6695|14.9616|2005-07-05/ev_revenues|0.6144|2005-07-19/ev_revenues|0.6407|2005-08-02/ev_revenues|0.6949|2005-08-16/ev_revenues|0.683|2005-08-30/ev_revenues|0.641|2005-07-05/ps_ratio|1.1782|2005-07-19/ps_ratio|1.2238|2005-08-02/ps_ratio|1.3182|2005-08-16/ps_ratio|1.2974|2005-08-30/ps_ratio|1.2244|2005-07-05/pe_ratio|4.6021|2005-07-19/pe_ratio|4.7803|2005-08-02/pe_ratio|5.1488|2005-08-16/pe_ratio|5.0678|2005-08-30/pe_ratio|4.7825|2005-07-05/price_to_book_value|0.8904|2005-07-19/price_to_book_value|0.9249|2005-08-02/price_to_book_value|0.9962|2005-08-16/price_to_book_value|0.9805|2005-08-30/price_to_book_value|0.9253|2005-07-05/peg_ratio|0.0113|2005-07-19/peg_ratio|0.0118|2005-08-02/peg_ratio|0.0127|2005-08-16/peg_ratio|0.0125|2005-08-30/peg_ratio|0.0118|2005-07-12/dividend_yield|2.6428|2005-07-26/dividend_yield|2.6422|2005-08-09/dividend_yield|2.5097|2005-08-23/dividend_yield|2.5379|2005-07-12/percent_of_shares_outstanding|0.6915|2005-08-10/percent_of_shares_outstanding|1.4855|2005-07-05/price|14.9616|2005-07-19/price|15.5412|2005-08-02/price|16.7391|2005-08-16/price|16.4757|2005-08-30/price|15.5482|2005-07-05/total_return_price|13.5279|2005-07-19/total_return_price|14.052|2005-08-02/total_return_price|15.1351|2005-08-16/total_return_price|14.8969|2005-08-30/total_return_price|14.0583|2005-07-05/enterprise_value|7153.2228|2005-07-19/enterprise_value|7458.7726|2005-08-02/enterprise_value|8090.242|2005-08-16/enterprise_value|7951.3557|2005-08-30/enterprise_value|7462.4758
adr_usa_0261|CX|200509|4325.42|512.486|1109.255|13228.426||15244.059|4627.631|10616.428||9503.001|11501.08||0.7345|4.2467||0.384|1.3871|5.4179|1.0482|0.0133|0|2.3078||1.9982|1002.2962|2.0234|0|4298.068|1808.487|1037.494|783.727|674.698||17.6138|15.926|8551.3442|17.8106|2005-10-11/ev_revenues|0.6774|2005-10-25/ev_revenues|0.6614|2005-11-08/ev_revenues|0.7094|2005-11-22/ev_revenues|0.7611|2005-10-11/ps_ratio|1.1873|2005-10-25/ps_ratio|1.1592|2005-11-08/ps_ratio|1.2435|2005-11-22/ps_ratio|1.3344|2005-10-11/pe_ratio|4.2949|2005-10-25/pe_ratio|4.1933|2005-11-08/pe_ratio|4.4983|2005-11-22/pe_ratio|4.8269|2005-10-11/price_to_book_value|0.988|2005-10-25/price_to_book_value|0.9646|2005-11-08/price_to_book_value|1.0347|2005-11-22/price_to_book_value|1.1104|2005-10-11/peg_ratio|0.02|2005-10-25/peg_ratio|0.0195|2005-11-08/peg_ratio|0.0209|2005-11-22/peg_ratio|0.0225|2005-10-04/dividend_yield|2.2465|2005-10-18/dividend_yield|2.4203|2005-11-01/dividend_yield|2.2307|2005-11-15/dividend_yield|2.1798|2005-11-29/dividend_yield|2.1216|2005-10-11/percent_of_shares_outstanding|1.5389|2005-11-10/percent_of_shares_outstanding|1.1391|2005-10-11/price|17.8106|2005-10-25/price|17.389|2005-11-08/price|18.6537|2005-11-22/price|20.0167|2005-10-11/total_return_price|16.1039|2005-10-25/total_return_price|15.7227|2005-11-08/total_return_price|16.8662|2005-11-22/total_return_price|18.0986|2005-10-11/enterprise_value|9411.4143|2005-10-25/enterprise_value|9189.1963|2005-11-08/enterprise_value|9855.8503|2005-11-22/enterprise_value|10574.3552
adr_usa_0261|CX|200512|4548|656|1132|16964|5514|17911|4490|13421||10725|13834|2042|0.7986|14.3596||1.131|1.4002|5.065|1.1651|0.0236|0.9646|1.9603||1.2013|792.5832|-3.3649|0|5438.707|1947.282|1199.241|500.273|449.514||21.0038|18.9911|11094.7156|21.7626|2006-01-03/ev_revenues|2.0388|2006-01-17/ev_revenues|2.0476|2006-01-31/ev_revenues|2.1315|2006-02-14/ev_revenues|1.9595|2006-02-28/ev_revenues|2.0345|2006-01-03/ps_ratio|1.2148|2006-01-17/ps_ratio|1.2222|2006-01-31/ps_ratio|1.2938|2006-02-14/ps_ratio|1.1471|2006-02-28/ps_ratio|1.2111|2006-01-03/pe_ratio|9.3987|2006-01-17/pe_ratio|9.4564|2006-01-31/pe_ratio|10.0101|2006-02-14/pe_ratio|8.8753|2006-02-28/pe_ratio|9.3699|2006-01-03/price_to_book_value|2.2171|2006-01-17/price_to_book_value|2.2307|2006-01-31/price_to_book_value|2.3613|2006-02-14/price_to_book_value|2.0936|2006-02-28/price_to_book_value|2.2103|2006-01-03/peg_ratio|0.0565|2006-01-17/peg_ratio|0.0569|2006-01-31/peg_ratio|0.0602|2006-02-14/peg_ratio|0.0534|2006-02-28/peg_ratio|0.0563|2006-01-10/dividend_yield|1.9285|2006-01-24/dividend_yield|1.8224|2006-02-07/dividend_yield|1.8569|2006-02-21/dividend_yield|1.9241|2006-01-10/percent_of_shares_outstanding|0.6157|2006-02-10/percent_of_shares_outstanding|0.5035|2006-01-03/price|21.7626|2006-01-17/price|21.8961|2006-01-31/price|23.1783|2006-02-14/price|20.5507|2006-02-28/price|21.6959|2006-01-03/total_return_price|19.6772|2006-01-17/total_return_price|19.7979|2006-01-31/total_return_price|20.9573|2006-02-14/total_return_price|18.5814|2006-02-28/total_return_price|19.6169|2006-01-03/enterprise_value|34044.1803|2006-01-17/enterprise_value|34190.0357|2006-01-31/enterprise_value|35591.0092|2006-02-14/enterprise_value|32719.9718|2006-02-28/enterprise_value|33971.2526
adr_usa_0261|CX|200603|4397.464|687.796|1128.15|15576.004||16484.439|4120.121|12364.318||10221.329|||2.0581|14.0603||1.2188|1.2313|9.5262|2.2471|0.0573|0.8119|1.8078||0.5355|1003.4348|1.5176|0|3928.749|1413.264|860.478|608.16|505.157||22.0577|19.944|34366.5969|23.4594|2006-04-11/ev_revenues|1.8727|2006-04-25/ev_revenues|1.8608|2006-05-09/ev_revenues|1.975|2006-05-23/ev_revenues|1.7089|2006-04-11/ps_ratio|1.2239|2006-04-25/ps_ratio|1.2137|2006-05-09/ps_ratio|1.3121|2006-05-23/ps_ratio|1.0828|2006-04-11/pe_ratio|9.5655|2006-04-25/pe_ratio|9.4853|2006-05-09/pe_ratio|10.2545|2006-05-23/pe_ratio|8.4626|2006-04-11/price_to_book_value|2.5077|2006-04-25/price_to_book_value|2.4867|2006-05-08/price_to_book_value|2.6925|2006-05-22/price_to_book_value|2.2351|2006-04-11/peg_ratio|0.0976|2006-04-25/peg_ratio|0.0967|2006-05-09/peg_ratio|0.1046|2006-05-23/peg_ratio|0.0863|2006-04-04/dividend_yield|1.7575|2006-04-18/dividend_yield|1.7225|2006-05-02/dividend_yield|1.6821|2006-05-16/dividend_yield|2.2375|2006-05-30/dividend_yield|2.561|2006-04-10/percent_of_shares_outstanding|0.8351|2006-05-10/percent_of_shares_outstanding|0.8084|2006-04-11/price|23.4594|2006-04-25/price|23.2626|2006-05-09/price|25.1491|2006-05-23/price|20.7544|2006-04-11/total_return_price|21.2114|2006-04-25/total_return_price|21.0335|2006-05-09/total_return_price|23.2261|2006-05-23/total_return_price|19.1674|2006-04-11/enterprise_value|33786.5604|2006-04-25/enterprise_value|33571.6167|2006-05-09/enterprise_value|35632.7757|2006-05-23/enterprise_value|30831.0802
adr_usa_0261|CX|200606|4657.075|707.945|1170.277|15915.601||16192.139|4318.407|11873.732||11033.762|||1.5764|13.3588||1.0605|0.9686|7.5702|1.9347|0.0772|0.7023|2.7471||0.7489|974.4212|0.5694|0.5177|4613.517|1753.38|895.383|685.314|578.837||18.5659|17.1462|28439.8279|20.7825|2006-07-05/ev_revenues|1.6598|2006-07-19/ev_revenues|1.655|2006-08-02/ev_revenues|1.6186|2006-08-16/ev_revenues|1.6312|2006-08-30/ev_revenues|1.6438|2006-07-05/ps_ratio|1.0724|2006-07-19/ps_ratio|1.0682|2006-08-02/ps_ratio|1.0368|2006-08-16/ps_ratio|1.0477|2006-08-30/ps_ratio|1.0586|2006-07-05/pe_ratio|27.878|2006-07-19/pe_ratio|27.7696|2006-08-02/pe_ratio|26.9544|2006-08-16/pe_ratio|27.2372|2006-08-30/pe_ratio|27.5199|2006-07-03/price_to_book_value|2.1046|2006-07-17/price_to_book_value|1.8959|2006-07-31/price_to_book_value|1.9703|2006-08-14/price_to_book_value|1.9001|2006-08-28/price_to_book_value|1.9954|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|2.5001|2006-07-25/dividend_yield|2.4654|2006-08-08/dividend_yield|2.5712|2006-08-22/dividend_yield|2.5332|2006-07-11/percent_of_shares_outstanding|0.7424|2006-08-10/percent_of_shares_outstanding|0.9424|2006-07-05/price|20.7825|2006-07-19/price|20.7017|2006-08-02/price|20.094|2006-08-16/price|20.3048|2006-08-30/price|20.5155|2006-07-05/total_return_price|19.1934|2006-07-19/total_return_price|19.1188|2006-08-02/total_return_price|18.5575|2006-08-16/total_return_price|18.7522|2006-08-30/total_return_price|18.9468|2006-07-05/enterprise_value|30339.6461|2006-07-19/enterprise_value|30251.365|2006-08-02/enterprise_value|29587.3421|2006-08-16/enterprise_value|29817.6392|2006-08-30/enterprise_value|30047.9363
adr_usa_0261|CX|200609|4515.609|769.817|1219.695|16118.022||15234.826|4525.848|10708.978||12017.635|||1.6753|9.6834||0.8231|1.0858|28.2267|2.0719||0|2.472||0.8536|994.8128|0.8083|0|4651.489|1745.703|925.005|983.895|836.399||21.0425|19.4335|30623.6792|21.7099|2006-10-11/ev_revenues|1.2654|2006-10-25/ev_revenues|1.3458|2006-11-08/ev_revenues|1.2593|2006-11-22/ev_revenues|1.3293|2006-10-11/ps_ratio|1.0968|2006-10-25/ps_ratio|1.166|2006-11-08/ps_ratio|1.0915|2006-11-22/ps_ratio|1.1518|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-09/price_to_book_value|1.9706|2006-10-23/price_to_book_value|2.0556|2006-11-06/price_to_book_value|1.9725|2006-11-20/price_to_book_value|2.0511|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|2.4564|2006-10-17/dividend_yield|2.2758|2006-10-31/dividend_yield|2.3973|2006-11-14/dividend_yield|2.3115|2006-11-28/dividend_yield|2.3217|2006-10-10/percent_of_shares_outstanding|1.0571|2006-11-10/percent_of_shares_outstanding|0.6383|2006-10-11/price|21.7099|2006-10-25/price|23.08|2006-11-08/price|21.6045|2006-11-22/price|22.7989|2006-10-11/total_return_price|20.0499|2006-10-25/total_return_price|21.3152|2006-11-08/total_return_price|19.9526|2006-11-22/total_return_price|21.0556|2006-10-11/enterprise_value|23578.145|2006-10-25/enterprise_value|25075.0763|2006-11-08/enterprise_value|23462.9965|2006-11-22/enterprise_value|24768.0142
adr_usa_0261|CX|200612|5161|1580|1193|17196|5561|15193|4437|10756||12859|15433|1898|1.3421|13.9278||1.0914|1.1628||2.1476||0.5865|2.2716||0.7251|1108.4614|0.5924|0|4825.322|1603.016|932.992|554.631|428.338||23.0167|21.2568|25005.987|23.902|2007-01-03/ev_revenues|1.8211|2007-01-17/ev_revenues|1.8537|2007-01-31/ev_revenues|1.8765|2007-02-14/ev_revenues|1.9403|2007-02-28/ev_revenues|1.8207|2007-01-03/ps_ratio|1.3534|2007-01-17/ps_ratio|1.3852|2007-01-31/ps_ratio|1.4075|2007-02-14/ps_ratio|1.4699|2007-02-28/ps_ratio|1.353|2007-01-03/pe_ratio|6.8533|2007-01-17/pe_ratio|7.0144|2007-01-31/pe_ratio|7.1272|2007-02-14/pe_ratio|7.4435|2007-02-28/pe_ratio|6.8513|2007-01-03/price_to_book_value|1.939|2007-01-17/price_to_book_value|1.9846|2007-01-31/price_to_book_value|2.0165|2007-02-14/price_to_book_value|2.106|2007-02-28/price_to_book_value|1.9384|2007-01-03/peg_ratio|0.1354|2007-01-17/peg_ratio|0.1386|2007-01-31/peg_ratio|0.1408|2007-02-14/peg_ratio|0.147|2007-02-28/peg_ratio|0.1353|2007-01-09/dividend_yield|2.2744|2007-01-23/dividend_yield|2.0648|2007-02-06/dividend_yield|2.0267|2007-02-20/dividend_yield|2.0019|2007-01-09/percent_of_shares_outstanding|0.8853|2007-02-12/percent_of_shares_outstanding|0.7547|2007-01-03/price|23.902|2007-01-17/price|24.4641|2007-01-31/price|24.8575|2007-02-14/price|25.9606|2007-02-28/price|23.895|2007-01-03/total_return_price|22.0744|2007-01-17/total_return_price|22.5935|2007-01-31/total_return_price|22.9568|2007-02-14/total_return_price|23.9755|2007-02-28/total_return_price|22.0679|2007-01-03/enterprise_value|32815.2576|2007-01-17/enterprise_value|33401.5772|2007-01-31/enterprise_value|33812.0016|2007-02-14/enterprise_value|34962.6544|2007-02-28/enterprise_value|32807.9285
adr_usa_0261|CX|200703|5010.674|1187.642|1322.733|17171.64||13982.697|3952.587|10030.11||13118.13|||1.7736|13.8789||1.0475|1.3068|6.6176|1.8723|0.1307|0.4343|2.2297||0.7398|1043.1452|0.3835|0|4300.672|1494.067|936.203|486.255|400.08|-76.684|23.08|21.3152|31957.7641|24.3938|2007-04-11/ev_revenues|1.7717|2007-04-25/ev_revenues|1.7147|2007-05-09/ev_revenues|1.7681|2007-05-23/ev_revenues|1.796|2007-04-11/ps_ratio|1.3665|2007-04-25/ps_ratio|1.3102|2007-05-09/ps_ratio|1.3629|2007-05-23/ps_ratio|1.3905|2007-04-11/pe_ratio|10.3644|2007-04-25/pe_ratio|9.9375|2007-05-09/pe_ratio|10.3375|2007-05-23/pe_ratio|10.5465|2007-04-11/price_to_book_value|1.9398|2007-04-25/price_to_book_value|1.8599|2007-05-09/price_to_book_value|1.9348|2007-05-23/price_to_book_value|1.9739|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|2.217|2007-04-17/dividend_yield|2.1267|2007-05-01/dividend_yield|2.2822|2007-05-07/dividend_yield|0|2007-05-21/dividend_yield|2.2801|2007-04-10/percent_of_shares_outstanding|0.8612|2007-05-10/percent_of_shares_outstanding|1.2471|2007-04-11/price|24.3938|2007-04-25/price|23.3891|2007-05-09/price|24.3306|2007-05-23/price|24.8224|2007-04-11/total_return_price|22.5286|2007-04-25/total_return_price|21.6007|2007-05-09/total_return_price|23.0012|2007-05-23/total_return_price|23.4662|2007-04-11/enterprise_value|32583.3339|2007-04-25/enterprise_value|31535.2869|2007-05-09/enterprise_value|32517.3737|2007-05-23/enterprise_value|33030.4029
adr_usa_0261|CX|200706|6820.629|2374.03|1353.603|17593.02||26685.457|16427.145|10258.312||13898.824|||1.912|14.8681||0.7654|1.4523|11.4151|2.1364||0.3987|1.9789||1.4103|1050.2618|0.0586|0.5661|4912.924|1747.833|942.234|736.977|611.488||25.9255|24.509|35163.1425|26.1995|2007-07-05/ev_revenues|1.8296|2007-07-19/ev_revenues|1.7728|2007-08-02/ev_revenues|1.6285|2007-08-16/ev_revenues|1.5183|2007-08-30/ev_revenues|1.5837|2007-07-13/ps_ratio|1.4707|2007-07-27/ps_ratio|1.277|2007-08-10/ps_ratio|1.2715|2007-08-24/ps_ratio|1.2573|2007-07-05/pe_ratio|14.2511|2007-07-19/pe_ratio|13.6983|2007-08-02/pe_ratio|12.2953|2007-08-16/pe_ratio|11.224|2007-08-30/pe_ratio|11.8607|2007-07-05/price_to_book_value|1.9711|2007-07-19/price_to_book_value|1.8946|2007-08-02/price_to_book_value|1.7006|2007-08-16/price_to_book_value|1.5524|2007-08-30/price_to_book_value|1.6405|2007-07-05/peg_ratio|0.0968|2007-07-19/peg_ratio|0.0931|2007-08-02/peg_ratio|0.0835|2007-08-16/peg_ratio|0.0762|2007-08-30/peg_ratio|0.0806|2007-07-02/dividend_yield|2.1562|2007-07-16/dividend_yield|2.2352|2007-07-30/dividend_yield|2.4619|2007-08-13/dividend_yield|2.4717|2007-08-27/dividend_yield|2.5467|2007-07-10/percent_of_shares_outstanding|1.5068|2007-08-10/percent_of_shares_outstanding|1.1197|2007-07-13/price|26.1995|2007-07-27/price|22.7498|2007-08-10/price|22.6514|2007-08-24/price|22.3985|2007-07-13/total_return_price|24.768|2007-07-27/total_return_price|21.5068|2007-08-10/total_return_price|21.4138|2007-08-24/total_return_price|21.1747|2007-07-05/enterprise_value|34196.1851|2007-07-19/enterprise_value|33133.4799|2007-08-02/enterprise_value|30436.4081|2007-08-16/enterprise_value|28376.9589|2007-08-30/enterprise_value|29600.902
adr_usa_0261|CX|200709|6775.636|1280.697|1748.293|21537.562||29529.039|6700.102|18102.284||15446.774|||1.5143|7.4092||0.5006|1.1548|11.1859|1.5471|0.076|0|2.7834||1.4892|1068.7648|1.7277|0|15859.3995|5448.1348|3065.8924|2220.2859|1851.2886|-458.0509|20.5717|19.4478|28303.6696|23.1151|2007-10-11/ev_revenues|0.8788|2007-10-25/ev_revenues|0.8105|2007-11-08/ev_revenues|0.7367|2007-11-23/ev_revenues|0.7173|2007-10-05/ps_ratio|0.8254|2007-10-19/ps_ratio|0.7507|2007-11-02/ps_ratio|0.7148|2007-11-16/ps_ratio|0.6553|2007-11-30/ps_ratio|0.7178|2007-10-11/pe_ratio|8.2666|2007-10-25/pe_ratio|7.557|2007-11-08/pe_ratio|6.7913|2007-11-23/pe_ratio|6.5904|2007-10-11/price_to_book_value|1.542|2007-10-25/price_to_book_value|1.4096|2007-11-08/price_to_book_value|1.2668|2007-11-23/price_to_book_value|1.2293|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-08/dividend_yield|2.4649|2007-10-22/dividend_yield|2.7389|2007-11-05/dividend_yield|2.8954|2007-11-19/dividend_yield|3.1737|2007-10-10/percent_of_shares_outstanding|1.3653|2007-10-26/percent_of_shares_outstanding|1.3047|2007-11-09/percent_of_shares_outstanding|1.7332|2007-11-27/percent_of_shares_outstanding|1.8021|2007-10-05/price|23.1151|2007-10-19/price|21.0214|2007-11-02/price|20.0167|2007-11-16/price|18.3516|2007-11-30/price|20.101|2007-10-05/total_return_price|21.8522|2007-10-19/total_return_price|19.8728|2007-11-02/total_return_price|18.923|2007-11-16/total_return_price|17.3489|2007-11-30/total_return_price|19.0027|2007-10-11/enterprise_value|26276.0835|2007-10-25/enterprise_value|24231.2925|2007-11-08/enterprise_value|22025.2637|2007-11-23/enterprise_value|21446.2722
adr_usa_0261|CX|200712|5608|794|1798|24010|17844|30967|7636|23331||14942|18338|583|0.7151|10.0477||0.8464|0.6649|6.5675|1.2251||1.3294|3.1172||1.6733|1204.0799|1.2298|0|4870.1893|1843.9804|955.5833|1709.4553|1320.7328||18.6185|17.6013|21380.312|17.7684|2008-01-04/ev_revenues|1.3825|2008-01-18/ev_revenues|1.3326|2008-02-01/ev_revenues|1.4515|2008-02-15/ev_revenues|1.4081|2008-02-29/ev_revenues|1.446|2008-01-11/ps_ratio|0.6477|2008-01-25/ps_ratio|0.6242|2008-02-08/ps_ratio|0.6677|2008-02-22/ps_ratio|0.7064|2008-01-04/pe_ratio|5.1645|2008-01-18/pe_ratio|4.7492|2008-02-01/pe_ratio|5.7391|2008-02-15/pe_ratio|5.3774|2008-02-29/pe_ratio|5.6936|2008-01-04/price_to_book_value|1.243|2008-01-18/price_to_book_value|1.1431|2008-02-01/price_to_book_value|1.3813|2008-02-15/price_to_book_value|1.2943|2008-02-29/price_to_book_value|1.3704|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-14/dividend_yield|3.2505|2008-01-28/dividend_yield|3.3575|2008-02-11/dividend_yield|3.043|2008-02-25/dividend_yield|2.883|2008-01-15/percent_of_shares_outstanding|2.0355|2008-01-31/percent_of_shares_outstanding|2.2355|2008-02-15/percent_of_shares_outstanding|2.7259|2008-02-29/percent_of_shares_outstanding|3.0839|2008-01-11/price|17.7684|2008-01-25/price|17.122|2008-02-08/price|18.3164|2008-02-22/price|19.3773|2008-01-11/total_return_price|16.7976|2008-01-25/total_return_price|16.1865|2008-02-08/total_return_price|17.3157|2008-02-22/total_return_price|18.3186|2008-01-04/enterprise_value|41396.4018|2008-01-18/enterprise_value|39902.5021|2008-02-01/enterprise_value|43462.5904|2008-02-15/enterprise_value|42161.9318|2008-02-28/enterprise_value|44265.2817
adr_usa_0261|CX|200803|6008.188|713.462|1994.72|24575.566||35327.405|9565.605|25761.8||19601.365|||1.4046|4.058||0.3381|0.6818|5.3485|1.2873||0|3.027||3.3225|1068.7648|0.44|0|5407.8215|1595.8301|1133.769|563.2394|470.7597|-259.9923|18.7029|17.681|42726.7892|19.2228|2008-04-11/ev_revenues|0.5538|2008-04-25/ev_revenues|0.6074|2008-05-09/ev_revenues|0.6204|2008-05-23/ev_revenues|0.6823|2008-04-07/ps_ratio|0.6797|2008-04-21/ps_ratio|0.6802|2008-05-05/ps_ratio|0.7138|2008-05-19/ps_ratio|0.7918|2008-04-11/pe_ratio|5.2937|2008-04-25/pe_ratio|5.6982|2008-05-09/pe_ratio|5.7958|2008-05-23/pe_ratio|6.2634|2008-04-11/price_to_book_value|1.111|2008-04-25/price_to_book_value|1.1959|2008-05-09/price_to_book_value|1.2164|2008-05-23/price_to_book_value|1.3145|2008-04-11/peg_ratio|0.113|2008-04-25/peg_ratio|0.1216|2008-05-09/peg_ratio|0.1237|2008-05-23/peg_ratio|0.1337|2008-04-07/dividend_yield|2.9451|2008-04-21/dividend_yield|2.943|2008-05-05/dividend_yield|2.8047|2008-05-19/dividend_yield|2.7248|2008-04-15/percent_of_shares_outstanding|3.0092|2008-04-30/percent_of_shares_outstanding|3.5427|2008-05-15/percent_of_shares_outstanding|3.5115|2008-05-30/percent_of_shares_outstanding|3.4434|2008-04-07/price|19.2228|2008-04-21/price|19.2368|2008-05-05/price|20.1853|2008-05-19/price|22.3914|2008-04-07/total_return_price|18.1725|2008-04-21/total_return_price|18.1858|2008-05-05/total_return_price|19.0825|2008-05-19/total_return_price|21.8278|2008-04-10/enterprise_value|17790.9018|2008-04-24/enterprise_value|18501.7683|2008-05-08/enterprise_value|19204.2716|2008-05-22/enterprise_value|21529.222
adr_usa_0261|CX|200806|6128.957|711.778|2065.462|24924.895||30569.46|8206.757|22362.703||16499.49|||0.4967|9.7148||0.7654|0.5841|4.8627|1.0206|0.1038|0.9057|3.5158||4.7448|1038.3333|0.4278|0.6101|6394.0292|2117.985|1212.7823|517.9326|447.3381|-226.6438|17.3539|16.9171|15783.7504|15.3094|2008-07-07/ev_revenues|1.1757|2008-07-21/ev_revenues|1.1631|2008-08-04/ev_revenues|1.1086|2008-08-18/ev_revenues|1.1314|2008-07-14/ps_ratio|0.5153|2008-07-28/ps_ratio|0.5141|2008-08-11/ps_ratio|0.5153|2008-08-25/ps_ratio|0.4794|2008-07-07/pe_ratio|4.2097|2008-07-21/pe_ratio|4.1197|2008-08-04/pe_ratio|3.7303|2008-08-18/pe_ratio|3.8938|2008-07-07/price_to_book_value|1.1618|2008-07-21/price_to_book_value|1.1369|2008-08-04/price_to_book_value|1.0295|2008-08-18/price_to_book_value|1.0746|2008-07-07/peg_ratio|0.0391|2008-07-21/peg_ratio|0.0383|2008-08-04/peg_ratio|0.0347|2008-08-18/peg_ratio|0.0362|2008-07-14/dividend_yield|3.9853|2008-07-28/dividend_yield|3.9945|2008-08-11/dividend_yield|3.9853|2008-08-25/dividend_yield|4.2842|2008-07-15/percent_of_shares_outstanding|5.7952|2008-07-31/percent_of_shares_outstanding|5.1527|2008-08-15/percent_of_shares_outstanding|4.3803|2008-08-29/percent_of_shares_outstanding|4.8261|2008-07-14/price|15.3094|2008-07-28/price|15.2742|2008-08-11/price|15.3094|2008-08-25/price|14.2414|2008-07-14/total_return_price|14.924|2008-07-28/total_return_price|14.8898|2008-08-11/total_return_price|14.924|2008-08-25/total_return_price|13.883|2008-07-03/enterprise_value|38588.8226|2008-07-17/enterprise_value|37978.3132|2008-07-31/enterprise_value|36857.6538|2008-08-14/enterprise_value|37217.2681|2008-08-28/enterprise_value|35912.6199
adr_usa_0261|CX|200809|6328.7518|1390.0041|1891.4594|22517.435||33761.8664|8212.565|25549.3014||20217.2497|||0.3853|3.5189||0.1727|0.4515|5.406|0.7123||0|4.549||4.4325|1063.9256|0.1404|0|5517.1034|1839.8899|1059.686|161.5527|190.7691|-179.1688|13.4124|13.0748|34457.4349|8.2694|2008-10-14/ev_revenues|0.0744|2008-10-28/ev_revenues|-0.0191|2008-11-11/ev_revenues|-0.0293|2008-11-21/ev_revenues|-0.1092|2008-10-06/ps_ratio|0.4076|2008-10-20/ps_ratio|0.2736|2008-11-03/ps_ratio|0.2726|2008-11-17/ps_ratio|0.1732|2008-10-14/pe_ratio|2.816|2008-10-28/pe_ratio|2.0375|2008-11-11/pe_ratio|1.9527|2008-11-25/pe_ratio|1.5979|2008-10-14/price_to_book_value|0.3711|2008-10-28/price_to_book_value|0.2685|2008-11-11/price_to_book_value|0.2573|2008-11-21/price_to_book_value|0.1696|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-06/dividend_yield|7.3781|2008-10-20/dividend_yield|10.9924|2008-11-03/dividend_yield|11.0343|2008-11-17/dividend_yield|17.368|2008-10-15/percent_of_shares_outstanding|4.7884|2008-10-31/percent_of_shares_outstanding|4.0494|2008-11-14/percent_of_shares_outstanding|3.8233|2008-11-28/percent_of_shares_outstanding|3.0301|2008-10-06/price|8.2694|2008-10-20/price|5.5504|2008-11-03/price|5.5294|2008-11-17/price|3.5129|2008-10-06/total_return_price|8.0613|2008-10-20/total_return_price|5.4107|2008-11-03/total_return_price|5.3902|2008-11-17/total_return_price|3.4245|2008-10-09/enterprise_value|980.9043|2008-10-23/enterprise_value|-173.2082|2008-11-06/enterprise_value|102.7756|2008-11-20/enterprise_value|-2263.9913|2008-11-21/enterprise_value|-2422.8903
adr_usa_0261|CX|200812|4957.4731|937.7726|1542.2361|19648.2262|16326.4757|28086.2896|11103.3004|16982.9892||13862.46|6373.5097|461.9075|0.0849|26.6243||0.6364|0.3138|2.8349|0.3826||1.3534|9.585||3.588|1190.3344|-0.0219|0|10887.7381|3372.3811|2256.1035|-1816.9758|-25.1687|-524.9603|6.3654|6.2052|1884.1217|6.5903|2009-01-02/ev_revenues|1.0481|2009-01-16/ev_revenues|1.0407|2009-01-30/ev_revenues|0.9829|2009-02-13/ev_revenues|0.9918|2009-02-27/ev_revenues|0.9117|2009-01-12/ps_ratio|0.2547|2009-01-26/ps_ratio|0.2262|2009-02-09/ps_ratio|0.2412|2009-02-23/ps_ratio|0.1532|2009-01-06/pe_ratio|7.5156|2009-01-20/pe_ratio|6.0054|2009-02-03/pe_ratio|5.7133|2009-02-17/pe_ratio|5.0223|2009-01-02/price_to_book_value|0.6027|2009-01-16/price_to_book_value|0.5876|2009-01-30/price_to_book_value|0.47|2009-02-13/price_to_book_value|0.4881|2009-02-27/price_to_book_value|0.3252|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-12/dividend_yield|9.258|2009-01-26/dividend_yield|10.425|2009-02-09/dividend_yield|9.7793|2009-02-23/dividend_yield|15.3972|2009-01-15/percent_of_shares_outstanding|5.1486|2009-01-30/percent_of_shares_outstanding|5.8872|2009-02-13/percent_of_shares_outstanding|7.3579|2009-02-27/percent_of_shares_outstanding|8.3319|2009-01-12/price|6.5903|2009-01-26/price|5.8525|2009-02-09/price|6.239|2009-02-23/price|3.9626|2009-01-12/total_return_price|6.4244|2009-01-26/total_return_price|5.7052|2009-02-09/total_return_price|6.0819|2009-02-23/total_return_price|3.8628|2009-01-02/enterprise_value|29563.6222|2009-01-16/enterprise_value|29354.5447|2009-01-30/enterprise_value|27723.7342|2009-02-13/enterprise_value|27974.6282|2009-02-27/enterprise_value|25716.5828
adr_usa_0261|CX|200903|4723.5659|768.3197|1505.3224|19804.5232||27507.2039|8039.1383|19468.0655||13420.3626|||0.9426|12.5169||0.1745|0.1551|7.9996|0.3879||0|15.2084||8.7771|1109.6358|0.0026|0|3491.4537|999.5241|691.7436|-238.3715|2.8801|-204.4508|4.0118|3.9108|26586.3483|5.2062|2009-04-13/ev_revenues|0.353|2009-04-27/ev_revenues|0.3342|2009-05-11/ev_revenues|0.4013|2009-05-26/ev_revenues|0.4115|2009-04-06/ps_ratio|0.2179|2009-04-20/ps_ratio|0.2224|2009-05-04/ps_ratio|0.2709|2009-05-18/ps_ratio|0.2794|2009-04-14/pe_ratio|9.9451|2009-04-28/pe_ratio|9.3436|2009-05-12/pe_ratio|11.6603|2009-05-26/pe_ratio|12.761|2009-04-13/price_to_book_value|0.5066|2009-04-27/price_to_book_value|0.4699|2009-05-11/price_to_book_value|0.6014|2009-05-26/price_to_book_value|0.6213|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|11.7193|2009-04-20/dividend_yield|11.4868|2009-05-04/dividend_yield|9.4289|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|7.9284|2009-04-30/percent_of_shares_outstanding|7.8538|2009-05-15/percent_of_shares_outstanding|6.229|2009-05-29/percent_of_shares_outstanding|6.3776|2009-04-06/price|5.2062|2009-04-20/price|5.3116|2009-05-04/price|6.4708|2009-05-18/price|6.6746|2009-04-06/total_return_price|5.0751|2009-04-20/total_return_price|5.1779|2009-05-04/total_return_price|6.3079|2009-05-18/total_return_price|6.5066|2009-04-13/enterprise_value|9280.4088|2009-04-27/enterprise_value|8786.9843|2009-05-11/enterprise_value|10551.605|2009-05-26/enterprise_value|10819.2255
adr_usa_0261|CX|200906|5016.47||1509.0592|20742.2641||28228.6714|9514.2866|18714.3848||13903.5959|||0.3898|31.9928||0.2518|0.2936|11.8871|0.5787||0|0||5.741|1066.5627|5.2587|0|3933.6258|1213.3169|824.2814|180.6472|189.2631|-204.5558|7.0146|6.8381|10248.1912|5.7725|2009-07-07/ev_revenues|0.4412|2009-07-21/ev_revenues|0.4726|2009-08-04/ev_revenues|0.5036|2009-08-18/ev_revenues|0.5599|2009-07-13/ps_ratio|0.2683|2009-07-27/ps_ratio|0.3274|2009-08-10/ps_ratio|0.3705|2009-08-24/ps_ratio|0.4306|2009-07-07/pe_ratio|1.1232|2009-07-10/pe_ratio|1.058|2009-07-24/pe_ratio|1.331|2009-08-07/pe_ratio|1.4845|2009-08-21/pe_ratio|1.7467|2009-07-07/price_to_book_value|0.5173|2009-07-21/price_to_book_value|0.5711|2009-08-04/price_to_book_value|0.6243|2009-08-18/price_to_book_value|0.7207|2009-07-07/peg_ratio|0.0276|2009-07-21/peg_ratio|0.0305|2009-08-04/peg_ratio|0.0334|2009-08-18/peg_ratio|0.0385|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.5155|2009-07-31/percent_of_shares_outstanding|5.5723|2009-08-14/percent_of_shares_outstanding|6.2095|2009-08-31/percent_of_shares_outstanding|5.7287|2009-07-13/price|5.7725|2009-07-27/price|7.0439|2009-08-10/price|7.9718|2009-08-24/price|9.2652|2009-07-13/total_return_price|5.6272|2009-07-27/total_return_price|6.8665|2009-08-10/total_return_price|7.7712|2009-08-24/total_return_price|9.0319|2009-07-07/enterprise_value|10514.5862|2009-07-21/enterprise_value|11262.5852|2009-08-04/enterprise_value|12001.8852|2009-08-18/enterprise_value|13341.3245
adr_usa_0261|CX|200909|4652.5059||1458.41|20795.3974||26263.4568|4158.5594|22104.8974||15882.6848|||0.6142|50.958||0.3209|0.4415|1.9287|0.8139|0.0435|0|0||5.2246|1145.6292|0|0|4171.2766|1305.6844|899.1425|86.8985|119.6368|-261.3869|9.499|9.2599|14637.276|9.3967|2009-10-13/ev_revenues|0.6716|2009-10-27/ev_revenues|0.5881|2009-11-10/ev_revenues|0.597|2009-11-24/ev_revenues|0.5811|2009-10-06/ps_ratio|0.4714|2009-10-20/ps_ratio|0.4843|2009-11-03/ps_ratio|0.389|2009-11-17/ps_ratio|0.43|2009-10-02/pe_ratio|1.6958|2009-10-16/pe_ratio|1.8576|2009-10-30/pe_ratio|1.4476|2009-11-13/pe_ratio|1.6136|2009-11-27/pe_ratio|1.5313|2009-10-13/price_to_book_value|0.7387|2009-10-27/price_to_book_value|0.6205|2009-11-10/price_to_book_value|0.633|2009-11-24/price_to_book_value|0.6106|2009-10-13/peg_ratio|0.014|2009-10-27/peg_ratio|0.0118|2009-11-10/peg_ratio|0.012|2009-11-24/peg_ratio|0.0116|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.3183|2009-10-30/percent_of_shares_outstanding|2.6879|2009-11-13/percent_of_shares_outstanding|2.5547|2009-11-30/percent_of_shares_outstanding|1.6671|2009-10-06/price|9.3967|2009-10-20/price|9.6524|2009-11-03/price|7.7526|2009-11-17/price|8.571|2009-10-06/total_return_price|9.1601|2009-10-20/total_return_price|9.4095|2009-11-03/total_return_price|7.5575|2009-11-17/total_return_price|8.3553|2009-10-13/enterprise_value|15100.9199|2009-10-27/enterprise_value|13222.2259|2009-11-10/enterprise_value|13422.2723|2009-11-24/enterprise_value|13065.6683
adr_usa_0261|CX|200912|4338.8872|1077.9578|1313.8948|19784.6989|17923.3415|24817.7927|3761.3115|21056.4812||16346.148|6302.7362|14.2923|0.6117|257.7468||0.6495|0.4454|1.6638|0.6539|0.0124|0.9872|0||1.7506|1563.7577|-0.1641|0|3810.6484|1022.2299|889.1302|-373.0693|-199.6402|-329.253|8.8779|8.6544|13752.7829|8.8706|2010-01-05/ev_revenues|1.91|2010-01-19/ev_revenues|1.8835|2010-02-02/ev_revenues|1.7445|2010-02-16/ev_revenues|1.7566|2010-01-12/ps_ratio|0.7032|2010-01-26/ps_ratio|0.6215|2010-02-09/ps_ratio|0.5468|2010-02-23/ps_ratio|0.5509|2010-01-11/pe_ratio|1.7819|2010-01-25/pe_ratio|1.488|2010-02-08/pe_ratio|1.3575|2010-02-22/pe_ratio|1.3991|2010-01-05/price_to_book_value|0.6747|2010-01-19/price_to_book_value|0.6497|2010-02-02/price_to_book_value|0.5187|2010-02-16/price_to_book_value|0.5301|2010-01-05/peg_ratio|0.0043|2010-01-19/peg_ratio|0.0041|2010-02-02/peg_ratio|0.0033|2010-02-16/peg_ratio|0.0034|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.8386|2010-01-29/percent_of_shares_outstanding|2.1579|2010-02-12/percent_of_shares_outstanding|2.346|2010-02-26/percent_of_shares_outstanding|2.5826|2010-01-12/price|8.8706|2010-01-26/price|7.8403|2010-02-09/price|6.8977|2010-02-23/price|6.9489|2010-01-12/total_return_price|8.6473|2010-01-26/total_return_price|7.643|2010-02-09/total_return_price|6.7241|2010-02-23/total_return_price|6.774|2010-01-05/enterprise_value|29428.0229|2010-01-19/enterprise_value|29019.2247|2010-02-02/enterprise_value|26877.4749|2010-02-16/enterprise_value|27064.0993
adr_usa_0261|CX|201003|5075.2211||1401.7185|19378.1136||25625.4178|4061.8125|21563.6053||16118.9108|||1.7941|-50.6645||0.2742|0.6372|1.5539|0.5654|0.0036|0|0|41.3528|3.8996|1127.9553|-0.307|0|3139.8671|846.1146|704.0703|-263.2878|-352.885|-318.0821|8.0376|7.8353|27641.7502|7.9718|2010-04-13/ev_revenues|0.8511|2010-04-27/ev_revenues|0.8989|2010-05-11/ev_revenues|0.8806|2010-05-25/ev_revenues|0.8145|2010-04-06/ps_ratio|0.6492|2010-04-20/ps_ratio|0.6295|2010-05-04/ps_ratio|0.6831|2010-05-18/ps_ratio|0.6444|2010-04-05/pe_ratio|1.6483|2010-04-19/pe_ratio|1.6056|2010-05-03/pe_ratio|1.8681|2010-05-17/pe_ratio|1.6758|2010-04-13/price_to_book_value|0.5921|2010-04-27/price_to_book_value|0.6368|2010-05-11/price_to_book_value|0.6197|2010-05-25/price_to_book_value|0.558|2010-04-13/peg_ratio|0.0021|2010-04-27/peg_ratio|0.0023|2010-05-11/peg_ratio|0.0022|2010-05-25/peg_ratio|0.002|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.0252|2010-04-30/percent_of_shares_outstanding|3.3649|2010-05-14/percent_of_shares_outstanding|3.0596|2010-05-28/percent_of_shares_outstanding|3.205|2010-04-06/price|7.9718|2010-04-20/price|7.7307|2010-05-04/price|8.3883|2010-05-18/price|7.9134|2010-04-06/total_return_price|7.7712|2010-04-20/total_return_price|7.5361|2010-05-04/total_return_price|8.1772|2010-05-18/total_return_price|7.7142|2010-04-13/enterprise_value|12814.1588|2010-04-27/enterprise_value|13534.0001|2010-05-11/enterprise_value|13258.5052|2010-05-25/enterprise_value|12263.169
adr_usa_0261|CX|201006|4649.5489|748.1851|1345.1022|18413.3269||25326.2713|3997.6472|21328.6241||15985.7493|||0.8851|-13.2747||0.2274|0.6027|1.546|0.6238|0.0022|0|0|0|3.3343|1263.2945|-0.2426|0|3704.1329|1110.8369|820.8774|-235.348|-301.4891|-295.4085|7.4016|7.2153|13325.335|7.5004|2010-07-06/ev_revenues|0.6382|2010-07-20/ev_revenues|0.6594|2010-08-03/ev_revenues|0.6482|2010-08-17/ev_revenues|0.5946|2010-08-31/ev_revenues|0.5378|2010-07-13/ps_ratio|0.6451|2010-07-27/ps_ratio|0.632|2010-08-10/ps_ratio|0.6105|2010-08-24/ps_ratio|0.5|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-06/price_to_book_value|0.5412|2010-07-20/price_to_book_value|0.5608|2010-08-03/price_to_book_value|0.5504|2010-08-17/price_to_book_value|0.5007|2010-08-31/price_to_book_value|0.4481|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.5121|2010-07-30/percent_of_shares_outstanding|3.5183|2010-08-13/percent_of_shares_outstanding|3.6515|2010-08-31/percent_of_shares_outstanding|4.7986|2010-07-13/price|7.5004|2010-07-27/price|7.3484|2010-08-10/price|7.0976|2010-08-24/price|5.8134|2010-07-13/total_return_price|7.3116|2010-07-27/total_return_price|7.1634|2010-08-10/total_return_price|6.919|2010-08-24/total_return_price|5.667|2010-07-06/enterprise_value|9462.1339|2010-07-20/enterprise_value|9776.3757|2010-08-03/enterprise_value|9610.0126|2010-08-17/enterprise_value|8815.1648|2010-08-31/enterprise_value|7974.1059
adr_usa_0261|CX|201009|4992.4567|838.0975|1390.424|18827.2987|14379.8634|25931.3959|4652.1359|21279.26||16115.5312|||0.5977|-27.2402||0.5896|0.5523||0.5036||1.0414|0|-40.9915|4.9309|1264.9394|-0.0715|0|3832.8696|1116.2684|826.7961|-87.3994|-90.8687|-331.4875|6.4213|6.2597|8861.3769|6.4517|2010-10-12/ev_revenues|1.7533|2010-10-26/ev_revenues|1.7912|2010-11-09/ev_revenues|1.8405|2010-11-23/ev_revenues|1.8085|2010-10-05/ps_ratio|0.5811|2010-10-19/ps_ratio|0.5278|2010-11-02/ps_ratio|0.6256|2010-11-16/ps_ratio|0.6085|2010-11-30/ps_ratio|0.6188|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-12/price_to_book_value|0.4872|2010-10-26/price_to_book_value|0.5213|2010-11-09/price_to_book_value|0.5655|2010-11-23/price_to_book_value|0.5368|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.4002|2010-10-29/percent_of_shares_outstanding|5.5364|2010-11-15/percent_of_shares_outstanding|4.7205|2010-11-30/percent_of_shares_outstanding|4.6929|2010-10-05/price|6.4517|2010-10-19/price|5.859|2010-11-02/price|6.9456|2010-11-16/price|6.7557|2010-11-30/price|6.8697|2010-10-05/total_return_price|6.2893|2010-10-19/total_return_price|5.7115|2010-11-02/total_return_price|6.7708|2010-11-16/total_return_price|6.5856|2010-11-30/total_return_price|6.6967|2010-10-12/enterprise_value|25401.6624|2010-10-26/enterprise_value|25950.773|2010-11-09/enterprise_value|26663.6548|2010-11-23/enterprise_value|26201.2451
adr_usa_0261|CX|201012|4424.9732|677.4466|1260.5015|18769.5027|16696.6979|24441.0295|4469.7363|19971.2933||15746.213|5131.0454|17.8403|1.9342|-25.3442||0.6625|0.7228||0.6498||1.0445|0|-31.8724|4.227|1807.7438|-0.2373|0|3689.2737|951.3199|818.1068|-357.7458|-346.6571|-275.0594|8.0247|7.8227|28021.9814|8.1083|2011-01-04/ev_revenues|1.9437|2011-01-18/ev_revenues|1.8948|2011-02-01/ev_revenues|1.8518|2011-02-15/ev_revenues|1.8384|2011-01-11/ps_ratio|0.771|2011-01-25/ps_ratio|0.763|2011-02-08/ps_ratio|0.7088|2011-02-22/ps_ratio|0.6546|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|0.6713|2011-01-18/price_to_book_value|0.6267|2011-02-01/price_to_book_value|0.5875|2011-02-15/price_to_book_value|0.5753|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.3993|2011-01-31/percent_of_shares_outstanding|4.4246|2011-02-15/percent_of_shares_outstanding|3.9583|2011-02-28/percent_of_shares_outstanding|3.542|2011-01-11/price|8.1083|2011-01-25/price|8.0247|2011-02-08/price|7.4548|2011-02-22/price|6.8849|2011-01-11/total_return_price|7.9042|2011-01-25/total_return_price|7.8227|2011-02-08/total_return_price|7.2671|2011-02-22/total_return_price|6.7116|2011-01-04/enterprise_value|27923.8899|2011-01-18/enterprise_value|27220.4365|2011-02-01/enterprise_value|26603.7108|2011-02-15/enterprise_value|26410.9833
adr_usa_0261|CX|201103|4767.1348|269.9521|1357.6655|18995.2906|14237.911|25308.3845|4134.4714|21173.913||15964.2587|4966.6134||1.8295|-26.8588||0.6405|0.6272||0.5671||1.0798|0|-2.4586|4.7932|1269.8598|-0.2193|0|3426.5411|975.1072|802.4556|-192.5826|-279.5391|-340.5096|6.5961|6.4301|26282.2417|7.2472|2011-04-12/ev_revenues|1.8458|2011-04-26/ev_revenues|1.8533|2011-05-10/ev_revenues|1.8164|2011-05-24/ev_revenues|1.815|2011-04-05/ps_ratio|0.6932|2011-04-19/ps_ratio|0.6486|2011-05-03/ps_ratio|0.6357|2011-05-17/ps_ratio|0.6236|2011-05-31/ps_ratio|0.6508|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-12/price_to_book_value|0.5411|2011-04-26/price_to_book_value|0.548|2011-05-10/price_to_book_value|0.5141|2011-05-24/price_to_book_value|0.5129|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.5614|2011-04-29/percent_of_shares_outstanding|4.8946|2011-05-13/percent_of_shares_outstanding|5.0374|2011-05-31/percent_of_shares_outstanding|5.5717|2011-04-05/price|7.2472|2011-04-19/price|6.7809|2011-05-03/price|6.6465|2011-05-17/price|6.5201|2011-05-31/price|6.8046|2011-04-05/total_return_price|7.0648|2011-04-19/total_return_price|6.6102|2011-05-03/total_return_price|6.4792|2011-05-17/total_return_price|6.356|2011-05-31/total_return_price|6.6333|2011-04-12/enterprise_value|27046.4959|2011-04-26/enterprise_value|27156.7362|2011-05-10/enterprise_value|26615.5588|2011-05-24/enterprise_value|26595.5155
adr_usa_0261|CX|201106|4674.5556||1387.8042|18990.0675||25425.7146|4168.152|21257.5626||15544.9742|||1.8082|-9.9823||0.2373|0.6259||0.5066||0|0|0|6.3044|1316.944|-0.2294|0|4052.1397|1141.7242|886.3578|-287.9601|-291.3973|-345.1807|6.5438|6.3791|26495.2968|6.3304|2011-07-05/ev_revenues|0.6584|2011-07-19/ev_revenues|0.6163|2011-08-02/ev_revenues|0.5194|2011-08-16/ev_revenues|0.476|2011-08-30/ev_revenues|0.4473|2011-07-12/ps_ratio|0.5971|2011-07-26/ps_ratio|0.5486|2011-08-09/ps_ratio|0.3995|2011-08-23/ps_ratio|0.3839|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-05/price_to_book_value|0.5422|2011-07-19/price_to_book_value|0.5016|2011-08-02/price_to_book_value|0.4081|2011-08-16/price_to_book_value|0.3662|2011-08-30/price_to_book_value|0.3385|2011-07-01/peg_ratio|-1.4734|2011-07-15/peg_ratio|-1.3322|2011-07-29/peg_ratio|-1.1978|2011-08-12/peg_ratio|-0.8779|2011-08-26/peg_ratio|-0.8507|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.6667|2011-07-29/percent_of_shares_outstanding|6.7465|2011-08-15/percent_of_shares_outstanding|6.7754|2011-08-31/percent_of_shares_outstanding|7.4781|2011-07-12/price|6.3304|2011-07-26/price|5.8167|2011-08-09/price|4.2361|2011-08-23/price|4.0701|2011-07-12/total_return_price|6.1711|2011-07-26/total_return_price|5.6703|2011-08-09/total_return_price|4.1295|2011-08-23/total_return_price|3.9677|2011-07-05/enterprise_value|9876.3753|2011-07-19/enterprise_value|9245.002|2011-08-02/enterprise_value|7791.8408|2011-08-16/enterprise_value|7140.4243|2011-08-30/enterprise_value|6709.4859
adr_usa_0261|CX|201109|4288.83|735.4712|1307.6521|17852.1626||24483.7402|4049.4712|20434.269||13991.012|||0.3431|-2.4383||0.0967|0.3108||0.2379|-0.6023|0|0|0|8.4069|1268.8473|-0.5901|0|3623.0825|1072.4451|796.3774|-386.0569|-664.7029|-323.9827|3.2956|3.2127|5146.0857|2.2919|2011-10-11/ev_revenues|0.2432|2011-10-25/ev_revenues|0.2907|2011-11-08/ev_revenues|0.3747|2011-11-22/ev_revenues|0.3252|2011-10-04/ps_ratio|0.2194|2011-10-18/ps_ratio|0.2708|2011-11-01/ps_ratio|0.3049|2011-11-15/ps_ratio|0.351|2011-11-29/ps_ratio|0.3268|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-11/price_to_book_value|0.2077|2011-10-25/price_to_book_value|0.2579|2011-11-08/price_to_book_value|0.3467|2011-11-22/price_to_book_value|0.2944|2011-10-07/peg_ratio|-0.0279|2011-10-21/peg_ratio|-0.0349|2011-11-04/peg_ratio|-0.0464|2011-11-18/peg_ratio|-0.0423|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|9.0456|2011-10-31/percent_of_shares_outstanding|8.5479|2011-11-15/percent_of_shares_outstanding|8.6099|2011-11-30/percent_of_shares_outstanding|7.8739|2011-10-04/price|2.2919|2011-10-18/price|2.8293|2011-11-01/price|3.185|2011-11-15/price|3.6671|2011-11-29/price|3.4142|2011-10-04/total_return_price|2.2342|2011-10-18/total_return_price|2.7581|2011-11-01/total_return_price|3.1048|2011-11-15/total_return_price|3.5748|2011-11-29/total_return_price|3.3282|2011-10-11/enterprise_value|3597.5898|2011-10-25/enterprise_value|4299.1157|2011-11-08/enterprise_value|5541.8191|2011-11-22/enterprise_value|4810.2283
adr_usa_0261|CX|201112|4970.2994|1158.4293|1268.0376|16786.666|13579.7964|26572.4054|4635.2973|21937.1081||11140.4725|1929.2789||0.393|-11.327||0.5794|0.4032||0.366|-0.0534|1.5333|0|-1.1025|8.2724|1273.819|-0.5805|0|3606.5296|990.055|784.2559|-319.3745|-754.4938|-349.7655|4.2124|4.1063|5812.4078|4.2677|2012-01-03/ev_revenues|1.547|2012-01-17/ev_revenues|1.5559|2012-01-31/ev_revenues|1.6298|2012-02-14/ev_revenues|1.7311|2012-02-28/ev_revenues|1.69|2012-01-10/ps_ratio|0.3721|2012-01-24/ps_ratio|0.4403|2012-02-07/ps_ratio|0.5698|2012-02-21/ps_ratio|0.5698|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-03/price_to_book_value|0.506|2012-01-17/price_to_book_value|0.5178|2012-01-31/price_to_book_value|0.6154|2012-02-14/price_to_book_value|0.7491|2012-02-28/price_to_book_value|0.6949|2012-01-13/peg_ratio|-0.0311|2012-01-27/peg_ratio|-0.0371|2012-02-10/peg_ratio|-0.0464|2012-02-24/peg_ratio|-0.0405|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|9.1213|2012-01-31/percent_of_shares_outstanding|8.5765|2012-02-15/percent_of_shares_outstanding|7.2183|2012-02-29/percent_of_shares_outstanding|6.8837|2012-01-10/price|4.2677|2012-01-24/price|5.0501|2012-02-07/price|6.5359|2012-02-21/price|6.5359|2012-01-10/total_return_price|4.1603|2012-01-24/total_return_price|4.923|2012-02-07/total_return_price|6.3714|2012-02-21/total_return_price|6.3714|2012-01-03/enterprise_value|22753.684|2012-01-17/enterprise_value|22884.5575|2012-01-31/enterprise_value|23971.813|2012-02-14/enterprise_value|25461.7545|2012-02-28/enterprise_value|24857.7248
adr_usa_0261|CX|201203|5268.7634|1009.8066|1320.0234|17183.5124||27432.311|4538.7771|22893.5339||11522.7974|||1.7211|-4.5052|-20.2655|0.1976|0.5361||0.7359|-0.0439|0|0|40.4743|6.188|1324.8133|-0.0193|0|3533.3464|949.5605|707.2475|59.1522|-30.0059|-344.833|6.1486|5.9939|25313.9685|6.2713|2012-04-10/ev_revenues|0.4629|2012-04-24/ev_revenues|0.4565|2012-05-08/ev_revenues|0.4593|2012-05-22/ev_revenues|0.3724|2012-04-09/ev_free_cash_flow|-18.8856|2012-04-16/ev_free_cash_flow|-17.3162|2012-04-23/ev_free_cash_flow|-17.3974|2012-04-30/ev_free_cash_flow|-18.8315|2012-05-07/ev_free_cash_flow|-17.9386|2012-05-14/ev_free_cash_flow|-15.8281|2012-05-21/ev_free_cash_flow|-14.3399|2012-05-29/ev_free_cash_flow|-15.1246|2012-04-03/ps_ratio|0.5486|2012-04-17/ps_ratio|0.4976|2012-05-01/ps_ratio|0.5192|2012-05-15/ps_ratio|0.412|2012-05-29/ps_ratio|0.4214|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-10/price_to_book_value|0.6197|2012-04-24/price_to_book_value|0.6115|2012-05-08/price_to_book_value|0.6151|2012-05-22/price_to_book_value|0.5034|2012-04-09/peg_ratio|-0.0499|2012-04-23/peg_ratio|-0.0461|2012-05-07/peg_ratio|-0.0475|2012-05-21/peg_ratio|-0.0383|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.0588|2012-04-30/percent_of_shares_outstanding|6.4432|2012-05-15/percent_of_shares_outstanding|6.5921|2012-05-31/percent_of_shares_outstanding|6.6844|2012-04-03/price|6.2713|2012-04-17/price|5.6877|2012-05-01/price|5.9343|2012-05-15/price|4.7096|2012-05-29/price|4.8165|2012-04-03/total_return_price|6.1134|2012-04-17/total_return_price|5.5446|2012-05-01/total_return_price|5.7849|2012-05-15/total_return_price|4.5911|2012-05-29/total_return_price|4.6953|2012-04-10/enterprise_value|6857.5013|2012-04-24/enterprise_value|6763.2718|2012-05-08/enterprise_value|6805.1524|2012-05-22/enterprise_value|5517.3584
adr_usa_0261|CX|201206|4926.1459|624.4042|1303.4652|16542.6357|13450.7471|26411.3022|4010.8865|22400.4157||11239.7238|1483.5861||0.3936|-14.7412|-16.1528|0.6296|0.4487||0.5306|-0.0381|1.5146|0|0.5938|6.7666|1225.0884|-0.1341|0|3771.2329|1138.0176|779.4042|-129.2864|-188.6216|-346.939|5.1288|4.9997|5831.4541|5.2603|2012-07-03/ev_revenues|1.6626|2012-07-17/ev_revenues|1.6647|2012-07-31/ev_revenues|1.6777|2012-08-14/ev_revenues|1.7145|2012-08-28/ev_revenues|1.7433|2012-07-03/ev_free_cash_flow|-43.1863|2012-07-10/ev_free_cash_flow|-42.5314|2012-07-17/ev_free_cash_flow|-43.2424|2012-07-24/ev_free_cash_flow|-43.1676|2012-07-31/ev_free_cash_flow|-43.5792|2012-08-07/ev_free_cash_flow|-44.0096|2012-08-14/ev_free_cash_flow|-44.5335|2012-08-21/ev_free_cash_flow|-45.2445|2012-08-28/ev_free_cash_flow|-45.282|2012-07-10/ps_ratio|0.4608|2012-07-24/ps_ratio|0.4853|2012-08-07/ps_ratio|0.5177|2012-08-21/ps_ratio|0.5652|2012-07-10/pe_ratio||2012-07-24/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-03/price_to_book_value|0.6288|2012-07-17/price_to_book_value|0.6316|2012-07-31/price_to_book_value|0.6483|2012-08-14/price_to_book_value|0.6958|2012-08-28/price_to_book_value|0.7331|2012-07-02/peg_ratio|-0.0558|2012-07-16/peg_ratio|-0.056|2012-07-30/peg_ratio|-0.0597|2012-08-13/peg_ratio|-0.0615|2012-08-27/peg_ratio|-0.0657|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.8409|2012-07-31/percent_of_shares_outstanding|6.5135|2012-08-15/percent_of_shares_outstanding|6.3015|2012-08-31/percent_of_shares_outstanding|5.8085|2012-07-10/price|5.2603|2012-07-24/price|5.5398|2012-08-07/price|5.9097|2012-08-21/price|6.4521|2012-07-10/total_return_price|5.1279|2012-07-24/total_return_price|5.4003|2012-08-07/total_return_price|5.7609|2012-08-21/total_return_price|6.2897|2012-07-03/enterprise_value|24164.3627|2012-07-17/enterprise_value|24195.7726|2012-07-31/enterprise_value|24384.2303|2012-08-14/enterprise_value|24918.1923|2012-08-28/enterprise_value|25336.987
adr_usa_0261|CX|201209|5076.6707|785.7559|1288.9632|16521.1134||27554.7798|4252.8399|23301.9399||12195.5604|||1.7706|-6.1352|-45.993|0.1854|0.6026||0.7685|-0.0695|0|0|-0.0108|6.2632|1230.1679|-0.1625|0|3983.438|1226.79||-75.9782|-207.0282|-364.1401|6.8795|6.7064|25734.8427|7.0357|2012-10-09/ev_revenues|0.5163|2012-10-23/ev_revenues|0.5367|2012-11-06/ev_revenues|0.5367|2012-11-20/ev_revenues|0.5353|2012-10-02/ev_free_cash_flow|-13.3703|2012-10-09/ev_free_cash_flow|-13.7446|2012-10-16/ev_free_cash_flow|-14.5866|2012-10-23/ev_free_cash_flow|-14.2872|2012-10-31/ev_free_cash_flow|-14.2685|2012-11-07/ev_free_cash_flow|-14.0814|2012-11-14/ev_free_cash_flow|-13.1645|2012-11-21/ev_free_cash_flow|-14.3059|2012-11-28/ev_free_cash_flow|-14.2685|2012-10-02/ps_ratio|0.5968|2012-10-16/ps_ratio|0.6421|2012-10-31/ps_ratio|0.6303|2012-11-14/ps_ratio|0.5892|2012-11-28/ps_ratio|0.6303|2012-10-02/pe_ratio||2012-10-16/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-09/price_to_book_value|0.752|2012-10-23/price_to_book_value|0.7769|2012-11-06/price_to_book_value|0.7769|2012-11-20/price_to_book_value|0.7752|2012-10-08/peg_ratio||2012-10-22/peg_ratio||2012-11-05/peg_ratio||2012-11-19/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.6275|2012-10-31/percent_of_shares_outstanding|6.0088|2012-11-15/percent_of_shares_outstanding|5.8902|2012-11-30/percent_of_shares_outstanding|5.9172|2012-10-02/price|7.0357|2012-10-16/price|7.5699|2012-10-31/price|7.4302|2012-11-14/price|6.9453|2012-11-28/price|7.4302|2012-10-02/total_return_price|6.8586|2012-10-16/total_return_price|7.3794|2012-10-31/total_return_price|7.2432|2012-11-14/total_return_price|6.7705|2012-11-28/total_return_price|7.2432|2012-10-09/enterprise_value|7690.6063|2012-10-23/enterprise_value|7994.2325|2012-11-06/enterprise_value|7994.2325|2012-11-20/enterprise_value|7973.2935
adr_usa_0261|CX|201212|4930.6318|972.0112|1284.1485|16598.1164|13475.5751|25174.2968|4190.3671|20983.9296||10994.4459|822.3692||0.5852|-28.284|-15.4099|0.7022|0.6728||0.8362||1.4604|0|-32.1865|6.2566|1230.1679|-0.3943|0|3769.435|1146.2042||-263.5887|-500.3792|-385.2082|7.9316|7.7319|8716.6535|8.6713|2013-01-02/ev_revenues|1.771|2013-01-16/ev_revenues|1.773|2013-01-30/ev_revenues|1.8046|2013-02-13/ev_revenues|1.7932|2013-02-27/ev_revenues|1.7918|2013-01-02/ev_free_cash_flow|-47.6594|2013-01-09/ev_free_cash_flow|-48.0388|2013-01-16/ev_free_cash_flow|-47.7136|2013-01-23/ev_free_cash_flow|-48.0208|2013-01-30/ev_free_cash_flow|-48.5629|2013-02-06/ev_free_cash_flow|-48.5629|2013-02-13/ev_free_cash_flow|-48.2557|2013-02-20/ev_free_cash_flow|-47.9304|2013-02-27/ev_free_cash_flow|-48.2195|2013-01-09/ps_ratio|0.7213|2013-01-23/ps_ratio|0.7206|2013-02-06/ps_ratio|0.7412|2013-02-20/ps_ratio|0.7172|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-02/price_to_book_value|0.9509|2013-01-16/price_to_book_value|0.9537|2013-01-30/price_to_book_value|0.9969|2013-02-13/price_to_book_value|0.9813|2013-02-27/price_to_book_value|0.9794|2013-01-14/peg_ratio||2013-01-28/peg_ratio||2013-02-11/peg_ratio||2013-02-25/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.3141|2013-01-31/percent_of_shares_outstanding|6.4529|2013-02-15/percent_of_shares_outstanding|6.3132|2013-02-28/percent_of_shares_outstanding|6.1908|2013-01-09/price|8.6713|2013-01-23/price|8.6631|2013-02-06/price|8.9097|2013-02-20/price|8.622|2013-01-09/total_return_price|8.4531|2013-01-23/total_return_price|8.445|2013-02-06/total_return_price|8.6854|2013-02-20/total_return_price|8.405|2013-01-02/enterprise_value|26667.2254|2013-01-16/enterprise_value|26697.5589|2013-01-30/enterprise_value|27172.7802|2013-02-13/enterprise_value|27000.8913|2013-02-27/enterprise_value|26980.6698
adr_usa_0261|CX|201303|5025.4396|818.125|1311.6616|16272.3459|13450.2933|25006.1266|4395.5759|20610.5507||11157.0764|592.3738||1.8912|-24.6113|-50.894|0.7802|0.8396||1.1155||1.4728|0|1.0459|8.8015|1230.1679|-0.2335|0|3395.8246|929.737||-154.374|-287.19|-379.3821|10.0933|9.8392|28477.11|9.6659|2013-04-10/ev_revenues|1.9674|2013-04-24/ev_revenues|1.9137|2013-05-08/ev_revenues|1.956|2013-05-22/ev_revenues|1.9363|2013-04-03/ev_free_cash_flow|-27.6884|2013-04-10/ev_free_cash_flow|-28.3525|2013-04-17/ev_free_cash_flow|-27.4833|2013-04-24/ev_free_cash_flow|-27.579|2013-05-01/ev_free_cash_flow|-27.5485|2013-05-08/ev_free_cash_flow|-28.1884|2013-05-15/ev_free_cash_flow|-28.808|2013-05-22/ev_free_cash_flow|-27.904|2013-05-29/ev_free_cash_flow|-27.7212|2013-04-03/ps_ratio|0.7961|2013-04-17/ps_ratio|0.7819|2013-05-01/ps_ratio|0.7864|2013-05-15/ps_ratio|0.8738|2013-05-29/ps_ratio|0.7984|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-10/price_to_book_value|1.1274|2013-04-24/price_to_book_value|1.0556|2013-05-08/price_to_book_value|1.1121|2013-05-22/price_to_book_value|1.0858|2013-04-08/peg_ratio||2013-04-22/peg_ratio||2013-05-06/peg_ratio||2013-05-20/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|9.1513|2013-04-30/percent_of_shares_outstanding|9.1503|2013-05-15/percent_of_shares_outstanding|9.2816|2013-05-31/percent_of_shares_outstanding|9.2363|2013-04-03/price|9.6659|2013-04-17/price|9.4933|2013-05-01/price|9.5482|2013-05-15/price|10.6081|2013-05-29/price|9.6935|2013-04-03/total_return_price|9.4226|2013-04-17/total_return_price|9.2543|2013-05-01/total_return_price|9.3078|2013-05-15/total_return_price|10.3411|2013-05-29/total_return_price|9.4495|2013-04-10/enterprise_value|29353.1585|2013-04-24/enterprise_value|28552.361|2013-05-08/enterprise_value|29183.292|2013-05-22/enterprise_value|28888.8575
adr_usa_0261|CX|201306|5063.2902|745.6059|1248.9978|15696.346|13344.8196|24712.1492|4420.9066|20291.2427||10751.5418|293.3241||1.8616|-24.6462|-26.7969|0.7611|0.7343||0.9859||1.5208|0|-29.3929|9.7877||-0.1089|0|3733.2226|1201.0832||38.5861|-134.0249|-342.7117|8.9156|8.6912|27774.2122|8.9583|2013-07-03/ev_revenues|1.8536|2013-07-17/ev_revenues|1.9158|2013-07-31/ev_revenues|1.9348|2013-08-14/ev_revenues|2.0027|2013-08-28/ev_revenues|1.9087|2013-07-03/ev_free_cash_flow|-26.2551|2013-07-10/ev_free_cash_flow|-26.3752|2013-07-17/ev_free_cash_flow|-27.1358|2013-07-24/ev_free_cash_flow|-27.2559|2013-07-31/ev_free_cash_flow|-27.4061|2013-08-07/ev_free_cash_flow|-27.7564|2013-08-14/ev_free_cash_flow|-28.3669|2013-08-21/ev_free_cash_flow|-27.8164|2013-08-28/ev_free_cash_flow|-27.0357|2013-07-10/ps_ratio|0.7405|2013-07-24/ps_ratio|0.8027|2013-08-07/ps_ratio|0.838|2013-08-21/ps_ratio|0.8423|2013-07-10/pe_ratio||2013-07-24/pe_ratio||2013-08-07/pe_ratio||2013-08-21/pe_ratio||2013-07-03/price_to_book_value|1.0133|2013-07-17/price_to_book_value|1.0993|2013-07-31/price_to_book_value|1.1257|2013-08-14/price_to_book_value|1.2196|2013-08-28/price_to_book_value|1.0895|2013-07-01/peg_ratio||2013-07-15/peg_ratio||2013-07-29/peg_ratio||2013-08-12/peg_ratio||2013-08-26/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.3486|2013-07-31/percent_of_shares_outstanding|9.3447|2013-08-15/percent_of_shares_outstanding|9.2698|2013-08-30/percent_of_shares_outstanding|8.8991|2013-07-10/price|8.9583|2013-07-24/price|9.7106|2013-08-07/price|10.138|2013-08-21/price|10.1893|2013-07-10/total_return_price|8.7329|2013-07-24/total_return_price|9.4661|2013-08-07/total_return_price|9.8828|2013-08-21/total_return_price|9.9328|2013-07-03/enterprise_value|27584.8808|2013-07-17/enterprise_value|28510.2475|2013-07-31/enterprise_value|28794.1666|2013-08-14/enterprise_value|29803.6571|2013-08-28/enterprise_value|28405.0928
adr_usa_0261|CX|201309|5227.192|896.052|1277.8644|15723.6342||25116.0413|4619.6747|20496.3665||10759.2773|||1.9271|-11.1311|-27.296|0.324|0.8394||1.115||0|0|28.9611|7.641|1284.9919|-0.1263|0|4019.0341|1296.7862||11.3993|-155.3432|-415.9134|10.1551|9.8995|28678.4963|9.7619|2013-10-09/ev_revenues|0.7683|2013-10-23/ev_revenues|0.7613|2013-11-06/ev_revenues|0.7338|2013-11-20/ev_revenues|0.7627|2013-10-02/ev_free_cash_flow|-11.6498|2013-10-09/ev_free_cash_flow|-10.9092|2013-10-16/ev_free_cash_flow|-10.8692|2013-10-23/ev_free_cash_flow|-10.8091|2013-10-30/ev_free_cash_flow|-10.8191|2013-11-06/ev_free_cash_flow|-10.4188|2013-11-13/ev_free_cash_flow|-10.7491|2013-11-20/ev_free_cash_flow|-10.8291|2013-11-27/ev_free_cash_flow|-11.0994|2013-10-02/ps_ratio|0.817|2013-10-16/ps_ratio|0.7612|2013-10-30/ps_ratio|0.7576|2013-11-13/ps_ratio|0.7526|2013-11-27/ps_ratio|0.7776|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-09/price_to_book_value|1.0438|2013-10-23/price_to_book_value|1.034|2013-11-06/price_to_book_value|0.9959|2013-11-20/price_to_book_value|1.036|2013-10-07/peg_ratio||2013-10-21/peg_ratio||2013-11-04/peg_ratio||2013-11-18/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|8.109|2013-10-31/percent_of_shares_outstanding|8.3643|2013-11-15/percent_of_shares_outstanding|8.1766|2013-11-29/percent_of_shares_outstanding|8.1342|2013-10-02/price|9.7619|2013-10-16/price|9.0951|2013-10-30/price|9.0524|2013-11-13/price|8.9925|2013-11-27/price|9.2917|2013-10-02/total_return_price|9.5161|2013-10-16/total_return_price|8.8662|2013-10-30/total_return_price|8.8245|2013-11-13/total_return_price|8.7662|2013-11-27/total_return_price|9.0578|2013-10-09/enterprise_value|11461.7339|2013-10-23/enterprise_value|11356.5779|2013-11-06/enterprise_value|10946.4731|2013-11-20/enterprise_value|11377.6089
adr_usa_0261|CX|201312|5300.25|1164.9374|1303.7995|15791.2109|13428.7125|26698.6815|4572.0874|22126.5941||10238.4145|2256.7207||0.8367|-35.8021|-11.9301|0.7853|0.837||1.1386||1.6538|0|-26.0614|8.0326|1284.9919|-0.1906|0|3529.3305|1173.0402||-168.8535|-258.8268|-428.5236|10.0012|9.7495|12481.7399|10.3944|2014-01-02/ev_revenues|2.013|2014-01-16/ev_revenues|2.0796|2014-01-30/ev_revenues|2.0841|2014-02-13/ev_revenues|2.1156|2014-02-20/ev_revenues|2.1552|2014-01-02/ev_free_cash_flow|-28.1217|2014-01-09/ev_free_cash_flow|-28.8117|2014-01-16/ev_free_cash_flow|-29.0521|2014-01-23/ev_free_cash_flow|-29.3867|2014-01-30/ev_free_cash_flow|-29.1149|2014-02-06/ev_free_cash_flow|-29.5331|2014-02-13/ev_free_cash_flow|-29.554|2014-02-20/ev_free_cash_flow|-30.1081|2014-02-27/ev_free_cash_flow|-29.8885|2014-01-09/ps_ratio|0.8971|2014-01-23/ps_ratio|0.9377|2014-02-06/ps_ratio|0.948|2014-02-20/ps_ratio|0.9886|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-02/price_to_book_value|1.2338|2014-01-16/price_to_book_value|1.3292|2014-01-30/price_to_book_value|1.3357|2014-02-13/price_to_book_value|1.3807|2014-02-27/price_to_book_value|1.4151|2014-01-13/peg_ratio||2014-01-27/peg_ratio||2014-02-10/peg_ratio||2014-02-24/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.9251|2014-01-31/percent_of_shares_outstanding|7.3141|2014-02-14/percent_of_shares_outstanding|7.8156|2014-02-28/percent_of_shares_outstanding|7.3522|2014-01-09/price|10.3944|2014-01-23/price|10.8646|2014-02-06/price|10.9842|2014-02-20/price|11.4544|2014-01-09/total_return_price|10.1328|2014-01-23/total_return_price|10.5911|2014-02-06/total_return_price|10.7077|2014-02-20/total_return_price|11.1661|2014-01-02/enterprise_value|29546.0254|2014-01-16/enterprise_value|30523.6164|2014-01-30/enterprise_value|30589.521|2014-02-13/enterprise_value|31050.8563|2014-02-27/enterprise_value|31402.3491
adr_usa_0261|CX|201403|5209.0036|845.2594|1341.6984|15601.2609||26427.6883|5314.7827|21112.9056||10290.7268|||2.0849|-16.7954|-29.4076|0.3746|0.9192||1.3657||0|0|23.1468|7.1548|1284.9919|-0.2309|0|3638.0649|998.8111||-170.0975|-296.7384|-421.1658|10.6509|10.3828|30897.0774|11.0526|2014-04-03/ev_revenues|0.9732|2014-04-17/ev_revenues|0.9666|2014-05-01/ev_revenues|1.0006|2014-05-15/ev_revenues|0.9723|2014-05-29/ev_revenues|1.0182|2014-04-03/ev_free_cash_flow|-13.8205|2014-04-10/ev_free_cash_flow|-13.8414|2014-04-17/ev_free_cash_flow|-13.7264|2014-04-24/ev_free_cash_flow|-13.7632|2014-05-01/ev_free_cash_flow|-14.209|2014-05-08/ev_free_cash_flow|-14.383|2014-05-15/ev_free_cash_flow|-13.8067|2014-05-22/ev_free_cash_flow|-14.0242|2014-05-29/ev_free_cash_flow|-14.4591|2014-04-03/ps_ratio|0.9519|2014-04-17/ps_ratio|0.9453|2014-05-01/ps_ratio|0.9793|2014-05-15/ps_ratio|0.951|2014-05-29/ps_ratio|0.9969|2014-04-03/pe_ratio||2014-04-17/pe_ratio||2014-05-01/pe_ratio||2014-05-15/pe_ratio||2014-05-29/pe_ratio||2014-04-10/price_to_book_value|1.3823|2014-04-24/price_to_book_value|1.3743|2014-05-08/price_to_book_value|1.4376|2014-05-22/price_to_book_value|1.4009|2014-04-07/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.3407|2014-04-30/percent_of_shares_outstanding|7.9378|2014-05-15/percent_of_shares_outstanding|8.0138|2014-05-30/percent_of_shares_outstanding|8.166|2014-04-03/price|11.0526|2014-04-17/price|10.9757|2014-05-01/price|11.3703|2014-05-15/price|11.0413|2014-05-29/price|11.5747|2014-04-03/total_return_price|10.7744|2014-04-17/total_return_price|10.6994|2014-05-01/total_return_price|11.0841|2014-05-15/total_return_price|10.7634|2014-05-29/total_return_price|11.2834|2014-04-10/enterprise_value|14542.5106|2014-04-24/enterprise_value|14460.3495|2014-05-08/enterprise_value|15111.4909|2014-05-22/enterprise_value|14734.5141
adr_usa_0261|CX|201406|5195.0145|737.2987|1360.3365|15575.9457|13372.4534|26043.4592|4733.268|21310.1913||10480.2349|1456.8646||1.032|-50.5158|-14.6548|0.8505|1.0107||1.4897||1.5752|0|-0.1015|8.2006||0.0591|0|4154.1193|1331.1928||220.7881|75.9954|-445.7073|11.7348|11.4394|15648.3965|11.8503|2014-07-10/ev_revenues|2.0982|2014-07-24/ev_revenues|2.0714|2014-08-07/ev_revenues|2.0312|2014-08-21/ev_revenues|2.0647|2014-07-03/ev_free_cash_flow|-30.9184|2014-07-10/ev_free_cash_flow|-30.6357|2014-07-17/ev_free_cash_flow|-30.1573|2014-07-24/ev_free_cash_flow|-30.2443|2014-07-31/ev_free_cash_flow|-29.7985|2014-08-07/ev_free_cash_flow|-29.6571|2014-08-14/ev_free_cash_flow|-30.0703|2014-08-21/ev_free_cash_flow|-30.1464|2014-08-28/ev_free_cash_flow|-30.4835|2014-07-10/ps_ratio|0.9926|2014-07-24/ps_ratio|0.9658|2014-08-07/ps_ratio|0.9256|2014-08-21/ps_ratio|0.9591|2014-07-10/pe_ratio||2014-07-24/pe_ratio||2014-08-07/pe_ratio||2014-08-21/pe_ratio||2014-07-03/price_to_book_value|1.4813|2014-07-17/price_to_book_value|1.405|2014-07-31/price_to_book_value|1.369|2014-08-14/price_to_book_value|1.3963|2014-08-28/price_to_book_value|1.4377|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.1644|2014-07-31/percent_of_shares_outstanding|8.9046|2014-08-15/percent_of_shares_outstanding|8.9163|2014-08-29/percent_of_shares_outstanding|8.3811|2014-07-10/price|11.8503|2014-07-24/price|11.5303|2014-08-07/price|11.0502|2014-08-21/price|11.4503|2014-07-10/total_return_price|11.552|2014-07-24/total_return_price|11.24|2014-08-07/total_return_price|10.7721|2014-08-21/total_return_price|11.1621|2014-07-03/enterprise_value|32484.377|2014-07-17/enterprise_value|31684.7291|2014-07-31/enterprise_value|31307.7523|2014-08-14/enterprise_value|31593.3405|2014-08-28/enterprise_value|32027.4351
adr_usa_0261|CX|201409|5345.2773|1004.1968|1322.7604|14866.2638||25632.7355|4953.7624|20678.9731||10158.3696|||2.0974|-25.8401|-30.4291|0.4079|0.9919||1.4323||0|0|21.9524|8.5945|1312.7574|-0.0811|0|3959.0711|1348.7816||70.0928|-104.2185|-429.4454|11.8414|11.5434|31970.3172|11.1925|2014-10-02/ev_revenues|0.9536|2014-10-16/ev_revenues|0.8579|2014-10-30/ev_revenues|0.9184|2014-11-13/ev_revenues|0.9296|2014-11-28/ev_revenues|0.9476|2014-10-02/ev_free_cash_flow|-13.8686|2014-10-09/ev_free_cash_flow|-13.4446|2014-10-16/ev_free_cash_flow|-12.4769|2014-10-23/ev_free_cash_flow|-13.1293|2014-10-30/ev_free_cash_flow|-13.3576|2014-11-06/ev_free_cash_flow|-13.5098|2014-11-13/ev_free_cash_flow|-13.5207|2014-11-20/ev_free_cash_flow|-13.7925|2014-11-28/ev_free_cash_flow|-13.7817|2014-10-02/ps_ratio|0.948|2014-10-16/ps_ratio|0.8516|2014-10-30/ps_ratio|0.9126|2014-11-13/ps_ratio|0.9239|2014-11-28/ps_ratio|0.942|2014-10-02/pe_ratio||2014-10-16/pe_ratio||2014-10-30/pe_ratio||2014-11-13/pe_ratio||2014-11-28/pe_ratio||2014-10-09/price_to_book_value|1.3719|2014-10-23/price_to_book_value|1.3393|2014-11-06/price_to_book_value|1.3787|2014-11-20/price_to_book_value|1.4079|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.7749|2014-10-31/percent_of_shares_outstanding|9.2897|2014-11-14/percent_of_shares_outstanding|9.5334|2014-11-28/percent_of_shares_outstanding|9.8064|2014-10-02/price|11.1925|2014-10-16/price|10.0545|2014-10-30/price|10.7746|2014-11-13/price|10.908|2014-11-28/price|11.1213|2014-10-02/total_return_price|10.9107|2014-10-16/total_return_price|9.8015|2014-10-30/total_return_price|10.5034|2014-11-13/total_return_price|10.6334|2014-11-28/total_return_price|10.8414|2014-10-09/enterprise_value|14125.5652|2014-10-23/enterprise_value|13794.2827|2014-11-06/enterprise_value|14194.1053|2014-11-20/enterprise_value|14491.1171
adr_usa_0261|CX|201412|4816.5374|854.5251|1226.8398|13774.4906|13133.4441|24897.2316|5445.5694|19451.6622||8899.1024|1018.0449||0.7756|-60.0526|-11.2809|0.8009|0.7688||1.2201||1.7753|0|-26.5702|8.5679|1312.7574|-0.0991|0|2258.9282|863.1802||-240.8503|-141.2115|-225.9054|9.0767|8.8482|12583.3873|9.0944|2015-01-09/ev_revenues|2.0015|2015-01-23/ev_revenues|1.9415|2015-02-06/ev_revenues|1.974|2015-02-20/ev_revenues|1.979|2015-01-02/ev_free_cash_flow|-26.2788|2015-01-09/ev_free_cash_flow|-26.6898|2015-01-16/ev_free_cash_flow|-25.7678|2015-01-23/ev_free_cash_flow|-25.89|2015-01-30/ev_free_cash_flow|-25.2013|2015-02-06/ev_free_cash_flow|-26.3232|2015-02-13/ev_free_cash_flow|-26.2566|2015-02-20/ev_free_cash_flow|-26.3898|2015-02-27/ev_free_cash_flow|-26.6009|2015-01-09/ps_ratio|0.8461|2015-01-23/ps_ratio|0.7866|2015-02-06/ps_ratio|0.8188|2015-02-20/ps_ratio|0.8238|2015-01-09/pe_ratio||2015-01-23/pe_ratio||2015-02-06/pe_ratio||2015-02-20/pe_ratio||2015-01-02/price_to_book_value|1.293|2015-01-16/price_to_book_value|1.2327|2015-01-30/price_to_book_value|1.1658|2015-02-13/price_to_book_value|1.2904|2015-02-27/price_to_book_value|1.3311|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.0415|2015-01-30/percent_of_shares_outstanding|7.7536|2015-02-13/percent_of_shares_outstanding|6.9582|2015-02-27/percent_of_shares_outstanding|6.694|2015-01-09/price|9.0944|2015-01-23/price|8.4544|2015-02-06/price|8.8011|2015-02-20/price|8.8544|2015-01-09/total_return_price|8.8655|2015-01-23/total_return_price|8.2415|2015-02-06/total_return_price|8.5795|2015-02-20/total_return_price|8.6315|2015-01-02/enterprise_value|27609.7785|2015-01-16/enterprise_value|27072.9421|2015-01-30/enterprise_value|26477.7536|2015-02-13/enterprise_value|27586.4376|2015-02-27/enterprise_value|27948.2191
adr_usa_0261|CX|201503|4897.1121|939.3624|1226.9187|13378.6965||24874.1163|5895.32|18978.7963||8430.5391|||1.939|-35.5751|-25.8456|0.3267|0.7841||1.2419||0|0|30.6418|6.6564|1615.9104|-0.0909|0|3271.8933|1005.1437|673.5249|-29.0273|-146.8401|-347.5412|8.4277|8.2155|27154.635|9.0055|2015-04-06/ev_revenues|0.8811|2015-04-20/ev_revenues|0.8469|2015-05-04/ev_revenues|0.8811|2015-05-18/ev_revenues|0.9282|2015-04-06/ev_free_cash_flow|-11.8118|2015-04-13/ev_free_cash_flow|-11.2843|2015-04-20/ev_free_cash_flow|-11.3531|2015-04-27/ev_free_cash_flow|-12.2016|2015-05-04/ev_free_cash_flow|-11.8113|2015-05-11/ev_free_cash_flow|-12.2287|2015-05-18/ev_free_cash_flow|-12.4433|2015-05-26/ev_free_cash_flow|-11.6801|2015-04-06/ps_ratio|0.9332|2015-04-20/ps_ratio|0.8963|2015-05-04/ps_ratio|0.9331|2015-05-18/ps_ratio|0.9839|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-10/price_to_book_value|1.3511|2015-04-24/price_to_book_value|1.4369|2015-05-08/price_to_book_value|1.4584|2015-05-22/price_to_book_value|1.4066|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.0714|2015-04-30/percent_of_shares_outstanding|6.4186|2015-05-15/percent_of_shares_outstanding|6.313|2015-05-29/percent_of_shares_outstanding|4.847|2015-04-06/price|9.0055|2015-04-20/price|8.6499|2015-05-04/price|9.0052|2015-05-18/price|9.4952|2015-04-06/total_return_price|8.7789|2015-04-20/total_return_price|8.4322|2015-05-04/total_return_price|8.7785|2015-05-18/total_return_price|9.2562|2015-04-10/enterprise_value|11589.943|2015-04-24/enterprise_value|12313.506|2015-05-08/enterprise_value|12494.6298|2015-05-22/enterprise_value|12057.6916
adr_usa_0261|CX|201506|4459.6491|491.6128|1192.0261|13338.5922||24058.2609|4433.1411|19625.1198||8765.0316|||0.8179|-42.092|-11.5923|0.3471|0.8651||1.3792||0|0|0|4.3384||0.0853|0|3650.699|1248.5077||197.2831|111.9709|-316.6732|8.3487|8.1386|11827.0861|8.4042|2015-07-13/ev_revenues|0.8914|2015-07-27/ev_revenues|0.775|2015-08-10/ev_revenues|0.8544|2015-08-24/ev_revenues|0.6836|2015-07-07/ev_free_cash_flow|-11.3776|2015-07-14/ev_free_cash_flow|-11.5207|2015-07-21/ev_free_cash_flow|-11.2226|2015-07-28/ev_free_cash_flow|-10.6383|2015-08-04/ev_free_cash_flow|-10.4355|2015-08-11/ev_free_cash_flow|-10.3044|2015-08-18/ev_free_cash_flow|-10.2924|2015-08-25/ev_free_cash_flow|-8.9091|2015-07-13/ps_ratio|0.9042|2015-07-27/ps_ratio|0.7789|2015-08-10/ps_ratio|0.8644|2015-08-24/ps_ratio|0.6804|2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-06/price_to_book_value|1.2352|2015-07-20/price_to_book_value|1.2476|2015-08-03/price_to_book_value|1.1618|2015-08-17/price_to_book_value|1.1009|2015-08-31/price_to_book_value|1.0884|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.1982|2015-07-31/percent_of_shares_outstanding|3.9502|2015-08-14/percent_of_shares_outstanding|4.0864|2015-08-31/percent_of_shares_outstanding|3.7604|2015-07-13/price|8.4042|2015-07-27/price|7.2393|2015-08-10/price|8.0344|2015-08-24/price|6.324|2015-07-13/total_return_price|8.1927|2015-07-27/total_return_price|7.0571|2015-08-10/total_return_price|7.8322|2015-08-24/total_return_price|6.1648|2015-07-06/enterprise_value|11507.0518|2015-07-20/enterprise_value|11616.2863|2015-08-03/enterprise_value|10863.7823|2015-08-17/enterprise_value|10329.746|2015-08-31/enterprise_value|10220.5115
adr_usa_0261|CX|201509|4487.3475|456.5513|1090.4869|12552.5382||23543.6715|4408.6955|19134.976||8236.1194|||0.7298|-41.9138|-8.7422|0.2791|0.7301||0.9181||0|0|38.917|3.9971|1400.6302|-0.033|0|3567.43|1213.9845||-4.0819|-43.2715|-313.5611|6.7862|6.6154|8727.6385|6.8695|2015-10-06/ev_revenues|0.763|2015-10-20/ev_revenues|0.7925|2015-11-03/ev_revenues|0.6678|2015-11-17/ev_revenues|0.6174|2015-10-06/ev_free_cash_flow|-9.558|2015-10-13/ev_free_cash_flow|-9.9158|2015-10-20/ev_free_cash_flow|-9.9277|2015-10-27/ev_free_cash_flow|-8.4728|2015-11-03/ev_free_cash_flow|-8.3655|2015-11-10/ev_free_cash_flow|-7.805|2015-11-17/ev_free_cash_flow|-7.7335|2015-11-24/ev_free_cash_flow|-8.0197|2015-10-06/ps_ratio|0.7776|2015-10-20/ps_ratio|0.81|2015-11-03/ps_ratio|0.6729|2015-11-17/ps_ratio|0.6175|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-12/price_to_book_value|1.1362|2015-10-26/price_to_book_value|0.9932|2015-11-09/price_to_book_value|0.8812|2015-11-23/price_to_book_value|0.8945|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.2709|2015-10-30/percent_of_shares_outstanding|3.493|2015-11-13/percent_of_shares_outstanding|3.2874|2015-11-30/percent_of_shares_outstanding|3.0437|2015-10-06/price|6.8695|2015-10-20/price|7.1561|2015-11-03/price|5.9449|2015-11-17/price|5.4549|2015-10-06/total_return_price|6.6965|2015-10-20/total_return_price|6.9759|2015-11-03/total_return_price|5.7953|2015-11-17/total_return_price|5.3176|2015-10-12/enterprise_value|10067.758|2015-10-26/enterprise_value|8890.4522|2015-11-09/enterprise_value|7968.0261|2015-11-23/enterprise_value|8077.2607
adr_usa_0261|CX|201512|4265.5486|884.7836|1025.8394|12399.3038|12757.4442|21916.6914|4202.4325|17714.2589||8308.1062|496.938||0.5688|353.3625|-7.1253|0.7109|0.5641||0.7575||1.7838|0|-41.094|3.2145|1400.6302|0.1068|0|2787.4901|1049.7303||47.6025|141.3149|-257.4677|4.9834|4.8579|6948.5033|4.1235|2016-01-12/ev_revenues|1.573|2016-01-26/ev_revenues|1.5448|2016-02-09/ev_revenues|1.5701|2016-02-23/ev_revenues|1.6569|2016-01-05/ev_free_cash_flow|-21.4118|2016-01-12/ev_free_cash_flow|-20.5212|2016-01-19/ev_free_cash_flow|-20.0377|2016-01-26/ev_free_cash_flow|-20.1522|2016-02-02/ev_free_cash_flow|-20.3431|2016-02-09/ev_free_cash_flow|-20.483|2016-02-16/ev_free_cash_flow|-20.8266|2016-02-23/ev_free_cash_flow|-21.6154|2016-01-12/ps_ratio|0.4573|2016-01-26/ps_ratio|0.4275|2016-02-09/ps_ratio|0.4542|2016-02-23/ps_ratio|0.5454|2016-01-12/pe_ratio|60.3666|2016-01-26/pe_ratio|56.4414|2016-02-09/pe_ratio|59.9605|2016-02-23/pe_ratio|72.0068|2016-01-04/price_to_book_value|0.8152|2016-01-19/price_to_book_value|0.6359|2016-02-02/price_to_book_value|0.6733|2016-02-16/price_to_book_value|0.7326|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.1911|2016-01-29/percent_of_shares_outstanding|3.0134|2016-02-12/percent_of_shares_outstanding|3.765|2016-02-29/percent_of_shares_outstanding|3.741|2016-01-12/price|4.1235|2016-01-26/price|3.8554|2016-02-09/price|4.0958|2016-02-23/price|4.9186|2016-01-12/total_return_price|4.0197|2016-01-26/total_return_price|3.7584|2016-02-09/total_return_price|3.9927|2016-02-23/total_return_price|4.7948|2016-01-04/enterprise_value|21883.1069|2016-01-19/enterprise_value|20393.9008|2016-02-02/enterprise_value|20704.6922|2016-02-16/enterprise_value|21196.7771
adr_usa_0261|CX|201603|4985.1966|1274.2927|1053.3566|12359.5037|12781.5067|22862.1941|4085.3483|18776.8459||8183.6724|533.5138||1.8412|99.3538|-23.8929|0.7605|0.7392|97.5881|1.1082||1.8988|0|0.5736|4.0302|1346.7667|0.0272|0|3219.8446|1046.8024||91.9518|36.6625|-286.5834|6.6661|6.4983|24317.6347|6.5274|2016-04-05/ev_revenues|1.8324|2016-04-19/ev_revenues|1.8776|2016-05-03/ev_revenues|1.8609|2016-05-17/ev_revenues|1.8208|2016-05-31/ev_revenues|1.7904|2016-04-05/ev_free_cash_flow|-27.0849|2016-04-12/ev_free_cash_flow|-27.3215|2016-04-19/ev_free_cash_flow|-27.7529|2016-04-26/ev_free_cash_flow|-27.6276|2016-05-03/ev_free_cash_flow|-27.5068|2016-05-10/ev_free_cash_flow|-27.3476|2016-05-17/ev_free_cash_flow|-26.9135|2016-05-24/ev_free_cash_flow|-26.6819|2016-05-31/ev_free_cash_flow|-26.4648|2016-04-05/ps_ratio|0.6824|2016-04-19/ps_ratio|0.7288|2016-05-03/ps_ratio|0.7117|2016-05-17/ps_ratio|0.6705|2016-05-31/ps_ratio|0.6393|2016-04-05/pe_ratio|35.0177|2016-04-19/pe_ratio|37.3985|2016-05-03/pe_ratio|36.5216|2016-05-17/pe_ratio|34.4066|2016-05-31/pe_ratio|32.8075|2016-04-12/price_to_book_value|1.1001|2016-04-26/price_to_book_value|1.1335|2016-05-10/price_to_book_value|1.1029|2016-05-24/price_to_book_value|1.0301|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.8667|2016-04-29/percent_of_shares_outstanding|3.8167|2016-05-13/percent_of_shares_outstanding|3.1581|2016-05-31/percent_of_shares_outstanding|2.9102|2016-04-05/price|6.5274|2016-04-19/price|6.9712|2016-05-03/price|6.8077|2016-05-17/price|6.4135|2016-05-31/price|6.1154|2016-04-05/total_return_price|6.3631|2016-04-19/total_return_price|6.7957|2016-05-03/total_return_price|6.6363|2016-05-17/total_return_price|6.252|2016-05-31/total_return_price|5.9615|2016-04-12/enterprise_value|24446.0317|2016-04-26/enterprise_value|24719.9681|2016-05-10/enterprise_value|24469.4412|2016-05-24/enterprise_value|23873.7555
adr_usa_0261|CX|201606|4387.208|613.5323|954.049|11823.3793||21324.0407|4076.0938|17247.9469||8224.7048|||1.7248|25.4869|-25.4951|0.2788|0.572|29.3514|1.0191||0|0|0|2.4455|1346.7667|0.1497|0|3532.162|1282.096||236.943|201.6694|-346.9323|5.4712|5.3334|23783.1087|6.5481|2016-07-12/ev_revenues|0.7173|2016-07-26/ev_revenues|0.7331|2016-08-09/ev_revenues|0.8517|2016-08-23/ev_revenues|0.8794|2016-07-05/ev_free_cash_flow|-9.0606|2016-07-12/ev_free_cash_flow|-10.5078|2016-07-19/ev_free_cash_flow|-10.4065|2016-07-26/ev_free_cash_flow|-10.7394|2016-08-02/ev_free_cash_flow|-11.2894|2016-08-09/ev_free_cash_flow|-12.4762|2016-08-16/ev_free_cash_flow|-13.4024|2016-08-23/ev_free_cash_flow|-12.8814|2016-08-30/ev_free_cash_flow|-12.6788|2016-07-12/ps_ratio|0.6863|2016-07-26/ps_ratio|0.7024|2016-08-09/ps_ratio|0.8233|2016-08-23/ps_ratio|0.8516|2016-07-12/pe_ratio|26.1035|2016-07-26/pe_ratio|26.7167|2016-08-09/pe_ratio|31.3165|2016-08-23/pe_ratio|32.3897|2016-07-05/price_to_book_value|0.9148|2016-07-19/price_to_book_value|1.0612|2016-08-02/price_to_book_value|1.1572|2016-08-16/price_to_book_value|1.3871|2016-08-30/price_to_book_value|1.3084|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.3713|2016-07-29/percent_of_shares_outstanding|2.3466|2016-08-15/percent_of_shares_outstanding|2.6126|2016-08-31/percent_of_shares_outstanding|2.4845|2016-07-12/price|6.5481|2016-07-26/price|6.7019|2016-08-09/price|7.8558|2016-08-23/price|8.125|2016-07-12/total_return_price|6.3833|2016-07-26/total_return_price|6.5332|2016-08-09/total_return_price|7.658|2016-08-23/total_return_price|7.9205|2016-07-05/enterprise_value|8106.9754|2016-07-19/enterprise_value|9311.296|2016-08-02/enterprise_value|10101.2272|2016-08-16/enterprise_value|11991.8802|2016-08-30/enterprise_value|11344.3965
adr_usa_0261|CX|201609|4514.5956|590.3799|935.3413|11604.7827||20465.9786|4328.1527|16137.8258||8530.6257|||0.7727|16.8269|-12.1433|0.365|0.7427|28.25|1.2501||0|0|0|2.6315|1406.0792|0.2078|0|3405.1223|1259.3829||332.3067|279.8512|-295.0397|7.0865|6.9082|10865.2573|7.5962|2016-10-04/ev_revenues|0.8533|2016-10-18/ev_revenues|0.9363|2016-11-01/ev_revenues|0.9013|2016-11-15/ev_revenues|0.8303|2016-11-29/ev_revenues|0.8473|2016-10-04/ev_free_cash_flow|-12.3448|2016-10-11/ev_free_cash_flow|-13.0539|2016-10-18/ev_free_cash_flow|-13.546|2016-10-25/ev_free_cash_flow|-14.1105|2016-11-01/ev_free_cash_flow|-13.0395|2016-11-08/ev_free_cash_flow|-13.9078|2016-11-15/ev_free_cash_flow|-12.0119|2016-11-22/ev_free_cash_flow|-12.2435|2016-11-29/ev_free_cash_flow|-12.2579|2016-10-04/ps_ratio|0.8069|2016-10-18/ps_ratio|0.8917|2016-11-01/ps_ratio|0.8559|2016-11-15/ps_ratio|0.7834|2016-11-29/ps_ratio|0.8008|2016-10-04/pe_ratio|15.4516|2016-10-18/pe_ratio|17.075|2016-11-01/pe_ratio|16.3905|2016-11-15/pe_ratio|15.0018|2016-11-29/pe_ratio|15.3343|2016-10-11/price_to_book_value|1.2736|2016-10-25/price_to_book_value|1.3844|2016-11-08/price_to_book_value|1.3632|2016-11-22/price_to_book_value|1.1886|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.9846|2016-10-31/percent_of_shares_outstanding|2.2851|2016-11-15/percent_of_shares_outstanding|2.5688|2016-11-30/percent_of_shares_outstanding|2.62|2016-10-04/price|7.5962|2016-10-18/price|8.3942|2016-11-01/price|8.0577|2016-11-15/price|7.375|2016-11-29/price|7.5385|2016-10-04/total_return_price|7.4049|2016-10-18/total_return_price|8.1829|2016-11-01/total_return_price|7.8549|2016-11-15/total_return_price|7.1894|2016-11-29/total_return_price|7.3487|2016-10-11/enterprise_value|11680.0735|2016-10-25/enterprise_value|12625.4|2016-11-08/enterprise_value|12444.1037|2016-11-22/enterprise_value|10954.8908
adr_usa_0261|CX|201612|4268.7177|560.6611|873.5231|11107.711|11946.241|19451.4538|3958.0276|15493.4261||8097.8261|755.1259||0.8713|35.1148|-12.6053|0.8395|0.8253|15.8037|1.2266||1.5568|0|-23.2247|2.61|2031.9049|0.1226|0|2423.4479|910.3496|552.2988|208.3544|173.8406|-188.6818|7.7692|7.5737|11278.6333|7.5|2017-01-10/ev_revenues|1.9069|2017-01-24/ev_revenues|2.0519|2017-02-07/ev_revenues|2.0122|2017-02-21/ev_revenues|2.038|2017-01-03/ev_free_cash_flow|-26.9621|2017-01-10/ev_free_cash_flow|-26.811|2017-01-17/ev_free_cash_flow|-27.5514|2017-01-24/ev_free_cash_flow|-28.8509|2017-01-31/ev_free_cash_flow|-29.0171|2017-02-07/ev_free_cash_flow|-28.2918|2017-02-14/ev_free_cash_flow|-28.6998|2017-02-21/ev_free_cash_flow|-28.6545|2017-02-28/ev_free_cash_flow|-27.8083|2017-01-10/ps_ratio|0.9138|2017-01-24/ps_ratio|1.072|2017-02-07/ps_ratio|1.0287|2017-02-21/ps_ratio|1.0568|2017-01-10/pe_ratio|14.7823|2017-01-24/pe_ratio|17.3407|2017-02-07/pe_ratio|16.6395|2017-02-21/pe_ratio|17.0944|2017-01-03/price_to_book_value|1.319|2017-01-17/price_to_book_value|1.3841|2017-01-31/price_to_book_value|1.546|2017-02-14/price_to_book_value|1.511|2017-02-28/price_to_book_value|1.4125|2017-01-10/peg_ratio|0.023|2017-01-24/peg_ratio|0.027|2017-02-07/peg_ratio|0.0259|2017-02-21/peg_ratio|0.0266|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.5257|2017-01-31/percent_of_shares_outstanding|2.3994|2017-02-15/percent_of_shares_outstanding|2.295|2017-02-28/percent_of_shares_outstanding|2.1367|2017-01-10/price|7.5|2017-01-24/price|8.7981|2017-02-07/price|8.4423|2017-02-21/price|8.6731|2017-01-10/total_return_price|7.3112|2017-01-24/total_return_price|8.5766|2017-02-07/total_return_price|8.2298|2017-02-21/total_return_price|8.4548|2017-01-03/enterprise_value|24124.4964|2017-01-17/enterprise_value|24651.7761|2017-01-31/enterprise_value|25963.2149|2017-02-14/enterprise_value|25679.2951|2017-02-28/enterprise_value|24881.6152
adr_usa_0261|CX|201703|4202.205|435.3989|997.3698|11524.4884||19089.8617|4720.234|14369.6277||8652.5231|||2.0154|13.1105|-28.2767|0.4548|1.0322|16.6964|1.4642|0.026|0|0|24.1717|1.9783|1406.0792|0.2542|0|3343.6057|1076.5394||263.3537|357.4407|-294.3329|8.4712|8.2579|25300.735|9.0096|2017-04-04/ev_revenues|1.0771|2017-04-18/ev_revenues|1.0196|2017-05-02/ev_revenues|1.0686|2017-05-16/ev_revenues|1.0428|2017-05-30/ev_revenues|1.013|2017-04-04/ev_free_cash_flow|-15.2934|2017-04-11/ev_free_cash_flow|-15.0819|2017-04-18/ev_free_cash_flow|-14.4775|2017-04-25/ev_free_cash_flow|-14.9459|2017-05-02/ev_free_cash_flow|-15.1726|2017-05-09/ev_free_cash_flow|-14.8855|2017-05-16/ev_free_cash_flow|-14.8069|2017-05-23/ev_free_cash_flow|-14.6183|2017-05-30/ev_free_cash_flow|-14.3826|2017-04-04/ps_ratio|1.0976|2017-04-18/ps_ratio|1.0343|2017-05-02/ps_ratio|1.0882|2017-05-16/ps_ratio|1.0599|2017-05-30/ps_ratio|1.027|2017-04-04/pe_ratio|12.2688|2017-04-18/pe_ratio|11.5617|2017-05-02/pe_ratio|12.164|2017-05-16/pe_ratio|11.8472|2017-05-30/pe_ratio|11.4795|2017-04-11/price_to_book_value|1.4422|2017-04-25/price_to_book_value|1.4282|2017-05-09/price_to_book_value|1.4219|2017-05-23/price_to_book_value|1.3943|2017-04-04/peg_ratio|0.0417|2017-04-18/peg_ratio|0.0393|2017-05-02/peg_ratio|0.0414|2017-05-16/peg_ratio|0.0403|2017-05-30/peg_ratio|0.0391|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.9477|2017-04-28/percent_of_shares_outstanding|1.7635|2017-05-15/percent_of_shares_outstanding|1.7704|2017-05-31/percent_of_shares_outstanding|1.7435|2017-04-04/price|9.0096|2017-04-18/price|8.4904|2017-05-02/price|8.9327|2017-05-16/price|8.7|2017-05-30/price|8.43|2017-04-04/total_return_price|8.7828|2017-04-18/total_return_price|8.2767|2017-05-02/total_return_price|8.7078|2017-05-16/total_return_price|8.481|2017-05-30/total_return_price|8.2178|2017-04-11/enterprise_value|13494.6125|2017-04-25/enterprise_value|13372.9332|2017-05-09/enterprise_value|13318.8526|2017-05-23/enterprise_value|13079.8191
adr_usa_0261|CX|201706|3900.5367|418.3091|1010.6935|11829.0699||18632.1895|4596.7101|14035.4795||9322.9944|||1.0915|12.9244|-15.4983|0.4859|1.1135|12.4463|1.4658|0.0423|0|0|23.4632|2.23|1508.8667|0.2098|0|3649.75|1272.6702||186.5093|295.064|-301.753|9.14|8.9099|13698.494|10.15|2017-07-11/ev_revenues|1.1951|2017-07-25/ev_revenues|1.1896|2017-08-08/ev_revenues|1.1403|2017-08-22/ev_revenues|1.0832|2017-07-05/ev_free_cash_flow|-16.5443|2017-07-12/ev_free_cash_flow|-17.2986|2017-07-19/ev_free_cash_flow|-16.6386|2017-07-26/ev_free_cash_flow|-16.67|2017-08-02/ev_free_cash_flow|-16.6857|2017-08-09/ev_free_cash_flow|-16.1986|2017-08-16/ev_free_cash_flow|-15.8214|2017-08-23/ev_free_cash_flow|-15.46|2017-08-30/ev_free_cash_flow|-16.12|2017-07-11/ps_ratio|1.2573|2017-07-25/ps_ratio|1.2511|2017-08-08/ps_ratio|1.1953|2017-08-22/ps_ratio|1.1309|2017-07-11/pe_ratio|12.776|2017-07-25/pe_ratio|12.7131|2017-08-08/pe_ratio|12.1466|2017-08-22/pe_ratio|11.4921|2017-07-05/price_to_book_value|1.475|2017-07-19/price_to_book_value|1.4841|2017-08-02/price_to_book_value|1.4886|2017-08-16/price_to_book_value|1.4056|2017-08-30/price_to_book_value|1.4343|2017-07-11/peg_ratio|0.059|2017-07-25/peg_ratio|0.0587|2017-08-08/peg_ratio|0.0561|2017-08-22/peg_ratio|0.053|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.3234|2017-07-31/percent_of_shares_outstanding|2.1625|2017-08-15/percent_of_shares_outstanding|1.8606|2017-08-31/percent_of_shares_outstanding|1.5111|2017-07-11/price|10.15|2017-07-25/price|10.1|2017-08-08/price|9.65|2017-08-22/price|9.13|2017-07-11/total_return_price|9.8945|2017-07-25/total_return_price|9.8458|2017-08-08/total_return_price|9.4071|2017-08-22/total_return_price|8.9002|2017-07-05/enterprise_value|14803.0944|2017-07-19/enterprise_value|14887.4592|2017-08-02/enterprise_value|14929.6416|2017-08-16/enterprise_value|14156.298|2017-08-30/enterprise_value|14423.453
adr_usa_0261|CX|201709|3638.6292|452.4775|998.0098|11910.7533|12064.8704|18367.6171|4927.0013|13440.6159||9522.5461|1291.2955||1.0832|23.1777|-15.2871|0.878|1.1309|11.4921|1.3543|0.053|1.1612|0|-16.1416|1.8158|1508.8667|0.1902|0|3510.2173|1255.0739||288.5082|287.0054|-256.8632|9.13|8.9002|13678.2311|9.07|2017-10-03/ev_revenues|1.995|2017-10-17/ev_revenues|1.8479|2017-10-31/ev_revenues|1.8501|2017-11-14/ev_revenues|1.8163|2017-11-28/ev_revenues|1.8197|2017-10-04/ev_free_cash_flow|-28.7559|2017-10-11/ev_free_cash_flow|-26.8438|2017-10-18/ev_free_cash_flow|-26.5997|2017-10-25/ev_free_cash_flow|-26.7136|2017-11-01/ev_free_cash_flow|-26.4857|2017-11-08/ev_free_cash_flow|-26.8438|2017-11-15/ev_free_cash_flow|-26.1113|2017-11-22/ev_free_cash_flow|-26.3067|2017-11-29/ev_free_cash_flow|-26.1927|2017-10-03/ps_ratio|1.1324|2017-10-17/ps_ratio|1.01|2017-10-31/ps_ratio|1.0125|2017-11-14/ps_ratio|0.9751|2017-11-28/ps_ratio|0.9788|2017-10-03/pe_ratio|11.675|2017-10-17/pe_ratio|10.4135|2017-10-31/pe_ratio|10.4392|2017-11-14/pe_ratio|10.0531|2017-11-28/pe_ratio|10.0917|2017-10-11/price_to_book_value|1.2512|2017-10-25/price_to_book_value|1.2389|2017-11-08/price_to_book_value|1.2512|2017-11-22/price_to_book_value|1.2007|2017-10-03/peg_ratio|0.2012|2017-10-17/peg_ratio|0.1795|2017-10-31/peg_ratio|0.1799|2017-11-14/peg_ratio|0.1732|2017-11-28/peg_ratio|0.1739|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.3539|2017-10-31/percent_of_shares_outstanding|0.8743|2017-11-15/percent_of_shares_outstanding|1.0237|2017-11-30/percent_of_shares_outstanding|0.9934|2017-10-03/price|9.07|2017-10-17/price|8.09|2017-10-31/price|8.11|2017-11-14/price|7.81|2017-11-28/price|7.84|2017-10-03/total_return_price|8.8417|2017-10-17/total_return_price|7.8864|2017-10-31/total_return_price|7.9059|2017-11-14/total_return_price|7.6134|2017-11-28/total_return_price|7.6427|2017-10-11/enterprise_value|24018.658|2017-10-25/enterprise_value|23902.1373|2017-11-08/enterprise_value|24018.658|2017-11-22/enterprise_value|23538.0102
adr_usa_0261|CX|201712|3636|699|959|12782|11954|19286|5906|13380||9027|1115||1.7803|28.2599|-25.7206|0.7387|0.9351|9.6412|1.1502|0.1661|1.0937|0|-17.4274|0.8095|1510.7235|-0.1048|0|2329.7832|924.4133||-86.1092|-158.353|-306.3388|7.49|7.3015|23057.3625|7.72|2018-01-09/ev_revenues|1.7461|2018-01-23/ev_revenues|1.8167|2018-02-06/ev_revenues|1.7814|2018-02-20/ev_revenues|1.6848|2018-01-03/ev_free_cash_flow|-25.3136|2018-01-10/ev_free_cash_flow|-25.0941|2018-01-17/ev_free_cash_flow|-25.7526|2018-01-24/ev_free_cash_flow|-26.1747|2018-01-31/ev_free_cash_flow|-26.0059|2018-02-07/ev_free_cash_flow|-25.1786|2018-02-14/ev_free_cash_flow|-24.8746|2018-02-21/ev_free_cash_flow|-23.8954|2018-02-28/ev_free_cash_flow|-23.068|2018-01-09/ps_ratio|0.8925|2018-01-23/ps_ratio|0.9619|2018-02-06/ps_ratio|0.9272|2018-02-20/ps_ratio|0.8324|2018-01-09/pe_ratio|14.0503|2018-01-23/pe_ratio|15.1423|2018-02-06/pe_ratio|14.5963|2018-02-20/pe_ratio|13.1039|2018-01-03/price_to_book_value|1.3188|2018-01-17/price_to_book_value|1.3623|2018-01-31/price_to_book_value|1.3874|2018-02-14/price_to_book_value|1.2753|2018-02-28/price_to_book_value|1.0962|2018-01-09/peg_ratio|1.6937|2018-01-23/peg_ratio|1.8253|2018-01-26/peg_ratio|1.8539|2018-02-09/peg_ratio|1.6301|2018-02-23/peg_ratio|1.5555|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.8267|2018-01-31/percent_of_shares_outstanding|0.9668|2018-02-15/percent_of_shares_outstanding|0.7512|2018-02-28/percent_of_shares_outstanding|0.6532|2018-01-09/price|7.72|2018-01-23/price|8.32|2018-02-06/price|8.02|2018-02-20/price|7.2|2018-01-09/total_return_price|7.5257|2018-01-23/total_return_price|8.1106|2018-02-06/total_return_price|7.8181|2018-02-20/total_return_price|7.0188|2018-01-03/enterprise_value|22649.5012|2018-01-17/enterprise_value|23042.2893|2018-01-31/enterprise_value|23268.8978|2018-02-14/enterprise_value|22256.7131|2018-02-28/enterprise_value|20640.2389
adr_usa_0261|CX|201803|3575.2914|315.8635|1026.9919|12128.6539||18307.1574|4879.8499|13427.3075||9483.9727|||1.6225|25.0176|-23.0174|0.3835|0.7711|12.1393|1.0912|1.5226|0|0|25.2115|0.8193|1510.7235|0.0176|0|3461.3193|1099.3757||94.9543|26.5805|-199.1557|6.67|6.5021|20594.9172|6.6|2018-04-03/ev_revenues|0.8675|2018-04-17/ev_revenues|0.9293|2018-05-01/ev_revenues|0.8057|2018-05-15/ev_revenues|0.7777|2018-05-29/ev_revenues|0.794|2018-04-04/ev_free_cash_flow|-12.8774|2018-04-11/ev_free_cash_flow|-13.4177|2018-04-18/ev_free_cash_flow|-13.4515|2018-04-25/ev_free_cash_flow|-12.5904|2018-05-02/ev_free_cash_flow|-11.4761|2018-05-09/ev_free_cash_flow|-11.4761|2018-05-16/ev_free_cash_flow|-11.5774|2018-05-23/ev_free_cash_flow|-11.7124|2018-05-30/ev_free_cash_flow|-11.4761|2018-04-03/ps_ratio|0.7694|2018-04-17/ps_ratio|0.8312|2018-05-01/ps_ratio|0.7076|2018-05-15/ps_ratio|0.6796|2018-05-29/ps_ratio|0.696|2018-04-03/pe_ratio|21.0972|2018-04-17/pe_ratio|22.7913|2018-05-01/pe_ratio|19.403|2018-05-15/pe_ratio|18.6358|2018-05-29/pe_ratio|19.0834|2018-04-11/price_to_book_value|1.1326|2018-04-25/price_to_book_value|1.0545|2018-05-09/price_to_book_value|0.9494|2018-05-23/price_to_book_value|0.9717|2018-04-06/peg_ratio||2018-04-20/peg_ratio||2018-05-04/peg_ratio||2018-05-18/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.8766|2018-04-30/percent_of_shares_outstanding|0.7517|2018-05-15/percent_of_shares_outstanding|0.7659|2018-05-31/percent_of_shares_outstanding|1.189|2018-04-03/price|6.6|2018-04-17/price|7.13|2018-05-01/price|6.07|2018-05-15/price|5.83|2018-05-29/price|5.97|2018-04-03/total_return_price|6.4339|2018-04-17/total_return_price|6.9505|2018-05-01/total_return_price|5.9172|2018-05-15/total_return_price|5.6833|2018-05-29/total_return_price|5.8197|2018-04-11/enterprise_value|12005.5923|2018-04-25/enterprise_value|11265.3378|2018-05-09/enterprise_value|10268.2602|2018-05-23/enterprise_value|10479.7615
adr_usa_0261|CX|201806|3687.0415|308.133|1019.8445|11482.826||17518.9742|4845.4846|12673.4896||9513.4343|||0.8675|21.0797|-12.2527|0.3901|0.7694|21.0972|1.0083||0|0|0|1.2637||0.2473|0|3724.9647|1302.6538||429.251|373.6349|-38.8705|6.6|6.4339|10827.2279|7.03|2018-07-10/ev_revenues|0.9103|2018-07-24/ev_revenues|0.9034|2018-08-07/ev_revenues|0.9602|2018-08-21/ev_revenues|0.9022|2018-07-05/ev_free_cash_flow|-13.152|2018-07-12/ev_free_cash_flow|-12.9662|2018-07-19/ev_free_cash_flow|-12.6623|2018-07-26/ev_free_cash_flow|-13.9286|2018-08-02/ev_free_cash_flow|-13.8442|2018-08-09/ev_free_cash_flow|-13.3715|2018-08-16/ev_free_cash_flow|-12.4935|2018-08-23/ev_free_cash_flow|-13.1857|2018-08-30/ev_free_cash_flow|-13.439|2018-07-10/ps_ratio|0.815|2018-07-24/ps_ratio|0.808|2018-08-07/ps_ratio|0.8648|2018-08-21/ps_ratio|0.8069|2018-07-10/pe_ratio|20.0679|2018-07-24/pe_ratio|19.8966|2018-08-07/pe_ratio|21.2954|2018-08-21/pe_ratio|19.8681|2018-07-05/price_to_book_value|1.1068|2018-07-19/price_to_book_value|1.0608|2018-08-02/price_to_book_value|1.1719|2018-08-16/price_to_book_value|1.0449|2018-08-30/price_to_book_value|1.1338|2018-07-13/peg_ratio||2018-07-27/peg_ratio||2018-08-10/peg_ratio||2018-08-24/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3951|2018-07-31/percent_of_shares_outstanding|1.246|2018-08-15/percent_of_shares_outstanding|1.1624|2018-08-31/percent_of_shares_outstanding|1.303|2018-07-10/price|7.03|2018-07-24/price|6.97|2018-08-07/price|7.46|2018-08-21/price|6.96|2018-07-10/total_return_price|6.853|2018-07-24/total_return_price|6.7946|2018-08-07/total_return_price|7.2722|2018-08-21/total_return_price|6.7848|2018-07-05/enterprise_value|11767.7793|2018-07-19/enterprise_value|11329.6695|2018-08-02/enterprise_value|12387.1759|2018-08-16/enterprise_value|11178.5971|2018-08-30/enterprise_value|12024.6023
adr_usa_0261|CX|201809|3648.1348|304.2322|1060.7333|11554.9659||17251.5435|4522.2922|12729.2513||9821.4494|||0.9289|28.9594|-13.287|0.4154|0.8335|20.5246|1.1195||0|0|0|1.4976|1500.1314|0.1118|0|3636.21|1277.165||243.096|168.913|-200.57|7.19|7.009|11888.6372|6.97|2018-10-02/ev_revenues|0.8964|2018-10-16/ev_revenues|0.8344|2018-10-30/ev_revenues|0.6793|2018-11-13/ev_revenues|0.6667|2018-11-27/ev_revenues|0.6311|2018-10-04/ev_free_cash_flow|-12.5015|2018-10-11/ev_free_cash_flow|-11.6573|2018-10-18/ev_free_cash_flow|-11.3027|2018-10-25/ev_free_cash_flow|-10.3741|2018-11-01/ev_free_cash_flow|-10.5429|2018-11-08/ev_free_cash_flow|-10.391|2018-11-15/ev_free_cash_flow|-9.8338|2018-11-23/ev_free_cash_flow|-9.4286|2018-11-30/ev_free_cash_flow|-10.0871|2018-10-02/ps_ratio|0.7987|2018-10-16/ps_ratio|0.7368|2018-10-30/ps_ratio|0.5821|2018-11-13/ps_ratio|0.5695|2018-11-27/ps_ratio|0.534|2018-10-02/pe_ratio|25.6338|2018-10-16/pe_ratio|23.6478|2018-10-30/pe_ratio|18.6829|2018-11-13/pe_ratio|18.2783|2018-11-27/pe_ratio|17.1382|2018-10-11/price_to_book_value|0.9337|2018-10-25/price_to_book_value|0.8168|2018-11-08/price_to_book_value|0.8183|2018-11-23/price_to_book_value|0.7306|2018-10-05/peg_ratio||2018-10-19/peg_ratio||2018-11-02/peg_ratio||2018-11-16/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.5571|2018-10-31/percent_of_shares_outstanding|1.6472|2018-11-15/percent_of_shares_outstanding|1.6501|2018-11-30/percent_of_shares_outstanding|1.5591|2018-10-02/price|6.97|2018-10-16/price|6.43|2018-10-30/price|5.08|2018-11-13/price|4.97|2018-11-27/price|4.66|2018-10-02/total_return_price|6.7946|2018-10-16/total_return_price|6.2681|2018-10-30/total_return_price|4.9521|2018-11-13/total_return_price|4.8449|2018-11-27/total_return_price|4.5427|2018-10-11/enterprise_value|10430.4125|2018-10-25/enterprise_value|9282.2626|2018-11-08/enterprise_value|9297.3699|2018-11-23/enterprise_value|8436.2575
adr_usa_0261|CX|201812|3421|309|1081|12454|11936|18128|4795|13333||9481|1622||0.6437|34.4609|-9.4961|0.6284|0.5466|17.5428|0.7353||1.0383|0|3.3562|0.9957|1581.9427|-0.027|0|2923|1044|675|-33|-37|-183|4.77|4.6499|8481.5792|5.3|2019-01-09/ev_revenues|1.3865|2019-01-23/ev_revenues|1.3799|2019-02-06/ev_revenues|1.3887|2019-02-20/ev_revenues|1.3548|2019-01-04/ev_free_cash_flow|-20.6455|2019-01-11/ev_free_cash_flow|-21.1988|2019-01-18/ev_free_cash_flow|-21.752|2019-01-25/ev_free_cash_flow|-21.3329|2019-02-01/ev_free_cash_flow|-21.3664|2019-02-08/ev_free_cash_flow|-20.5616|2019-02-15/ev_free_cash_flow|-20.6622|2019-02-22/ev_free_cash_flow|-20.7461|2019-01-09/ps_ratio|0.5903|2019-01-23/ps_ratio|0.5836|2019-02-06/ps_ratio|0.5925|2019-02-20/ps_ratio|0.558|2019-01-09/pe_ratio|15.1547|2019-01-23/pe_ratio|14.9832|2019-02-06/pe_ratio|15.2119|2019-02-20/pe_ratio|14.3255|2019-01-04/price_to_book_value|0.7769|2019-01-18/price_to_book_value|0.8813|2019-02-01/price_to_book_value|0.8449|2019-02-15/price_to_book_value|0.7785|2019-01-11/peg_ratio||2019-01-25/peg_ratio||2019-02-08/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.9642|2019-01-31/percent_of_shares_outstanding|0.953|2019-02-15/percent_of_shares_outstanding|0.9543|2019-02-28/percent_of_shares_outstanding|0.8696|2019-01-09/price|5.3|2019-01-23/price|5.24|2019-02-06/price|5.32|2019-02-20/price|5.01|2019-01-09/total_return_price|5.1666|2019-01-23/total_return_price|5.1081|2019-02-06/total_return_price|5.1861|2019-02-20/total_return_price|4.8839|2019-01-04/enterprise_value|18472.6452|2019-01-18/enterprise_value|19462.7319|2019-02-01/enterprise_value|19117.7017|2019-02-15/enterprise_value|18487.6465
adr_usa_0261|CX|201903|||||||||||||1.3505|33.1791|-20.1928||0.5535|14.2111|0.7342|||0|28.3682|1.0261|1444.4444|0.027|0|3094|972|681|52|39|-200|4.97|4.8449|18067.6097|4.8|2019-04-03/ev_revenues|1.3685|2019-04-17/ev_revenues|1.3864|2019-05-01/ev_revenues|1.3491|2019-05-15/ev_revenues|1.3298|2019-05-29/ev_revenues|1.3049|2019-04-05/ev_free_cash_flow|-24.7461|2019-04-12/ev_free_cash_flow|-24.4842|2019-04-22/ev_free_cash_flow|-24.5852|2019-04-29/ev_free_cash_flow|-24.0398|2019-05-06/ev_free_cash_flow|-24.1206|2019-05-13/ev_free_cash_flow|-23.5751|2019-05-20/ev_free_cash_flow|-23.6761|2019-05-28/ev_free_cash_flow|-22.9488|2019-04-03/ps_ratio|0.5414|2019-04-17/ps_ratio|0.5538|2019-05-01/ps_ratio|0.5165|2019-05-15/ps_ratio|0.4974|2019-05-29/ps_ratio|0.4726|2019-04-03/pe_ratio|13.3656|2019-04-17/pe_ratio|13.6719|2019-05-01/pe_ratio|12.753|2019-05-15/pe_ratio|12.2796|2019-05-29/pe_ratio|11.6671|2019-04-12/price_to_book_value|0.7657|2019-04-26/price_to_book_value|0.7369|2019-05-10/price_to_book_value|0.7225|2019-05-24/price_to_book_value|0.6729|2019-04-05/peg_ratio|0.9352|2019-04-22/peg_ratio|0.9107|2019-05-06/peg_ratio|0.8675|2019-05-20/peg_ratio|0.8261|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.817|2019-04-30/percent_of_shares_outstanding|0.8727|2019-05-15/percent_of_shares_outstanding|1.1522|2019-05-31/percent_of_shares_outstanding|1.2111|2019-04-03/price|4.8|2019-04-17/price|4.91|2019-05-01/price|4.58|2019-05-15/price|4.41|2019-05-29/price|4.19|2019-04-03/total_return_price|4.6792|2019-04-17/total_return_price|4.7864|2019-05-01/total_return_price|4.4647|2019-05-15/total_return_price|4.299|2019-05-29/total_return_price|4.0845|2019-04-12/enterprise_value|18366.2057|2019-04-26/enterprise_value|18093.4172|2019-05-10/enterprise_value|17957.0229|2019-05-24/enterprise_value|17487.2205
adr_usa_0261|CX|201906|||||||||||||1.306|53.6722|-23.1104||0.4737|11.6949|0.6666|0.7978||1.1879|1.1767|1.0388|1500.3623|0.021|0.0499|3400.377|1141.197||144.343|154.554|-164.359|4.2|4.144|17426.6008|3.98|2019-07-10/ev_revenues|1.3083|2019-07-24/ev_revenues|1.2807|2019-08-07/ev_revenues|1.2106|2019-08-21/ev_revenues|1.2083|2019-07-02/ev_free_cash_flow|-54.738|2019-07-09/ev_free_cash_flow|-53.4273|2019-07-16/ev_free_cash_flow|-53.3804|2019-07-23/ev_free_cash_flow|-51.9292|2019-07-30/ev_free_cash_flow|-51.8356|2019-08-06/ev_free_cash_flow|-49.2609|2019-08-13/ev_free_cash_flow|-48.7928|2019-08-20/ev_free_cash_flow|-48.7459|2019-08-27/ev_free_cash_flow|-49.6354|2019-07-10/ps_ratio|0.4594|2019-07-24/ps_ratio|0.4317|2019-08-07/ps_ratio|0.3613|2019-08-21/ps_ratio|0.359|2019-07-10/pe_ratio|29.9678|2019-07-24/pe_ratio|28.1607|2019-08-07/pe_ratio|23.5677|2019-08-21/pe_ratio|23.4171|2019-07-05/price_to_book_value|0.6805|2019-07-19/price_to_book_value|0.595|2019-08-02/price_to_book_value|0.5175|2019-08-16/price_to_book_value|0.47|2019-08-30/price_to_book_value|0.5934|2019-07-10/dividend_yield|1.2535|2019-07-24/dividend_yield|1.334|2019-08-07/dividend_yield|1.5939|2019-08-21/dividend_yield|1.6042|2019-07-15/percent_of_shares_outstanding|0.9145|2019-07-31/percent_of_shares_outstanding|1.0326|2019-08-15/percent_of_shares_outstanding|1.4043|2019-08-30/percent_of_shares_outstanding|1.7993|2019-07-10/price|3.98|2019-07-24/price|3.74|2019-08-07/price|3.13|2019-08-21/price|3.11|2019-07-10/total_return_price|3.9269|2019-07-24/total_return_price|3.6901|2019-08-07/total_return_price|3.0882|2019-08-21/total_return_price|3.0685|2019-07-05/enterprise_value|17558.5579|2019-07-19/enterprise_value|16748.3622|2019-08-02/enterprise_value|16013.1847|2019-08-16/enterprise_value|15563.076|2019-08-30/enterprise_value|16733.3586
adr_usa_0261|CX|201909|3584|299|1017|11717|11900|17450|5182|12268||9558|2038||1.3083|48.287|-53.3336|0.5836|0.4594|29.9678|0.6267||1.005|1.2535|-30.1401|1.4729|1526.8694|0.123|0|3697|1230|808|218|188|-176|3.98|3.9269|17048.4347|3.69|2019-10-02/ev_revenues|1.2426|2019-10-16/ev_revenues|1.2925|2019-10-30/ev_revenues|1.2596|2019-11-13/ev_revenues|1.2369|2019-11-27/ev_revenues|1.2539|2019-10-01/ev_free_cash_flow|-596.2012|2019-10-08/ev_free_cash_flow|-594.0464|2019-10-15/ev_free_cash_flow|-612.9003|2019-10-22/ev_free_cash_flow|-614.5163|2019-10-23/ev_free_cash_flow|-617.2097|2019-10-30/ev_free_cash_flow|-598.3559|2019-11-06/ev_free_cash_flow|-601.0493|2019-11-13/ev_free_cash_flow|-587.5823|2019-11-20/ev_free_cash_flow|-585.9662|2019-11-27/ev_free_cash_flow|-595.6625|2019-10-02/ps_ratio|0.4258|2019-10-16/ps_ratio|0.4766|2019-10-30/ps_ratio|0.4431|2019-11-13/ps_ratio|0.4201|2019-11-27/ps_ratio|0.4374|2019-10-02/pe_ratio|25.625|2019-10-16/pe_ratio|28.6806|2019-10-30/pe_ratio|26.6667|2019-11-13/pe_ratio|25.2778|2019-11-27/pe_ratio|26.3194|2019-10-11/price_to_book_value|0.6332|2019-10-25/price_to_book_value|0.6192|2019-11-08/price_to_book_value|0.5959|2019-11-22/price_to_book_value|0.5695|2019-10-02/dividend_yield|1.352|2019-10-16/dividend_yield|1.208|2019-10-30/dividend_yield|1.2992|2019-11-13/dividend_yield|1.3706|2019-11-27/dividend_yield|1.3164|2019-10-15/percent_of_shares_outstanding|1.3701|2019-10-31/percent_of_shares_outstanding|1.1701|2019-11-15/percent_of_shares_outstanding|0.8261|2019-11-29/percent_of_shares_outstanding|0.7475|2019-10-02/price|3.69|2019-10-16/price|4.13|2019-10-30/price|3.84|2019-11-13/price|3.64|2019-11-27/price|3.79|2019-10-02/total_return_price|3.6408|2019-10-16/total_return_price|4.0749|2019-10-30/total_return_price|3.7888|2019-11-13/total_return_price|3.5914|2019-11-27/total_return_price|3.7394|2019-10-11/enterprise_value|16860.5296|2019-10-25/enterprise_value|16726.6898|2019-11-08/enterprise_value|16503.6236|2019-11-22/enterprise_value|16250.8153
adr_usa_0261|CX|201912|4579|788|989|11850|11590|18539|5409|13130||9321|1621||1.2652|113.6192|-601.0493|0.5555|0.4489|27.0139|0.5943||1.0605|2.5581|-31.1123|0.6476|1560.1762|-0.156|0.0496|2938|962|708|-161|-238|-194|3.89|3.89|16488.7526|3.8|2020-01-09/ev_revenues|1.2446|2020-01-23/ev_revenues|1.2952|2020-02-06/ev_revenues|1.2895|2020-02-20/ev_revenues|1.2377|2020-01-02/ev_free_cash_flow|27.9883|2020-01-09/ev_free_cash_flow|27.8852|2020-01-16/ev_free_cash_flow|28.1945|2020-01-23/ev_free_cash_flow|29.0195|2020-01-30/ev_free_cash_flow|28.9164|2020-02-06/ev_free_cash_flow|28.8906|2020-02-13/ev_free_cash_flow|28.2719|2020-02-20/ev_free_cash_flow|27.7305|2020-02-27/ev_free_cash_flow|26.4157|2020-01-09/ps_ratio|0.4364|2020-01-23/ps_ratio|0.487|2020-02-06/ps_ratio|0.4812|2020-02-20/ps_ratio|0.4296|2020-01-09/pe_ratio|253.3333|2020-01-23/pe_ratio|282.6667|2020-01-28/pe_ratio|290|2020-02-11/pe_ratio|290|2020-02-25/pe_ratio|242.6667|2020-01-03/price_to_book_value|0.6159|2020-01-17/price_to_book_value|0.6823|2020-01-31/price_to_book_value|0.6548|2020-02-14/price_to_book_value|0.6321|2020-02-28/price_to_book_value|0.5316|2020-01-09/dividend_yield|2.6187|2020-01-23/dividend_yield|2.3469|2020-02-06/dividend_yield|2.3749|2020-02-20/dividend_yield|2.6607|2020-01-15/percent_of_shares_outstanding|0.6282|2020-01-31/percent_of_shares_outstanding|0.6655|2020-02-14/percent_of_shares_outstanding|0.8277|2020-02-28/percent_of_shares_outstanding|0.6812|2020-01-09/price|3.8|2020-01-23/price|4.24|2020-02-06/price|4.19|2020-02-20/price|3.74|2020-01-09/total_return_price|3.8|2020-01-23/total_return_price|4.24|2020-02-06/total_return_price|4.19|2020-02-20/total_return_price|3.74|2020-01-03/enterprise_value|16340.7098|2020-01-17/enterprise_value|16960.1022|2020-01-31/enterprise_value|16703.2809|2020-02-14/enterprise_value|16491.7811|2020-02-28/enterprise_value|15555.139
adr_usa_0261|CX|202003|4777|1387|971|11071|11434|18423|4589|13834||8784|1663||1.0214|93.0354|23.219|0.4768|0.2136|116.6667|0.2998||1.1872|5.35|5.1997|0.4603|1555.5556|0.027|0|3085|966|706|67|42|-180|1.63|1.63|13394.8192|1.95|2020-04-02/ev_revenues|1.0116|2020-04-16/ev_revenues|1.0231|2020-04-30/ev_revenues|1.0392|2020-05-14/ev_revenues|1.0173|2020-05-28/ev_revenues|1.0726|2020-04-02/ev_free_cash_flow|18.8525|2020-04-09/ev_free_cash_flow|19.6465|2020-04-16/ev_free_cash_flow|19.0671|2020-04-23/ev_free_cash_flow|18.9383|2020-04-30/ev_free_cash_flow|19.3675|2020-05-07/ev_free_cash_flow|19.3889|2020-05-14/ev_free_cash_flow|18.9598|2020-05-21/ev_free_cash_flow|19.4533|2020-05-28/ev_free_cash_flow|19.9898|2020-04-02/ps_ratio|0.2201|2020-04-16/ps_ratio|0.2318|2020-04-30/ps_ratio|0.2481|2020-05-14/ps_ratio|0.2259|2020-05-28/ps_ratio|0.2821|2020-04-07/pe_ratio|137.3333|2020-04-21/pe_ratio|131.3333|2020-05-05/pe_ratio|146.6667|2020-05-19/pe_ratio|132.6667|2020-04-13/price_to_book_value|0.3766|2020-04-27/price_to_book_value|0.3319|2020-05-11/price_to_book_value|0.3749|2020-05-26/price_to_book_value|0.3835|2020-04-02/dividend_yield|5.2931|2020-04-16/dividend_yield|5.0258|2020-04-30/dividend_yield|4.6939|2020-05-14/dividend_yield|5.156|2020-05-28/dividend_yield|4.129|2020-04-15/percent_of_shares_outstanding|0.8685|2020-04-30/percent_of_shares_outstanding|0.887|2020-05-15/percent_of_shares_outstanding|1.0375|2020-05-29/percent_of_shares_outstanding|0.6741|2020-04-06/price|1.95|2020-04-20/price|2.1|2020-05-04/price|2.15|2020-05-18/price|2.04|2020-04-06/total_return_price|1.95|2020-04-20/total_return_price|2.1|2020-05-04/total_return_price|2.15|2020-05-18/total_return_price|2.04|2020-04-13/enterprise_value|13740.4617|2020-04-27/enterprise_value|13347.6763|2020-05-11/enterprise_value|13725.3546|2020-05-26/enterprise_value|13800.8902
adr_usa_0261|CX|202006|6125|2832|929|11106|11435|19743|4663|15080||8792|1619||1.1267|-284.8818|20.9984|0.4945|0.3371|189.3333|0.4953||1.3501|3.4552|-48.0519|0.8117||-0.0291|0|2912|932|653|54|-44|-190|2.84|2.84|14782.8537|2.73|2020-07-09/ev_revenues|1.1452|2020-07-23/ev_revenues|1.1644|2020-08-06/ev_revenues|1.2218|2020-08-20/ev_revenues|1.2457|2020-07-02/ev_free_cash_flow|26.4331|2020-07-09/ev_free_cash_flow|25.972|2020-07-16/ev_free_cash_flow|26.65|2020-07-23/ev_free_cash_flow|26.4059|2020-07-30/ev_free_cash_flow|27.2738|2020-08-06/ev_free_cash_flow|27.7078|2020-08-13/ev_free_cash_flow|27.8977|2020-08-20/ev_free_cash_flow|28.2502|2020-08-27/ev_free_cash_flow|28.0333|2020-07-09/ps_ratio|0.3222|2020-07-23/ps_ratio|0.3416|2020-08-06/ps_ratio|0.4|2020-08-20/ps_ratio|0.4243|2020-07-07/price_to_book_value|0.4777|2020-07-21/price_to_book_value|0.4863|2020-08-04/price_to_book_value|0.5464|2020-08-18/price_to_book_value|0.5945|2020-07-09/dividend_yield|3.7551|2020-07-23/dividend_yield|3.5413|2020-08-06/dividend_yield|3.0246|2020-08-20/dividend_yield|2.8513|2020-07-15/percent_of_shares_outstanding|0.5216|2020-07-31/percent_of_shares_outstanding|0.4169|2020-08-14/percent_of_shares_outstanding|0.4648|2020-08-31/percent_of_shares_outstanding|0.5701|2020-07-13/price|2.73|2020-07-27/price|3.17|2020-08-10/price|3.36|2020-08-24/price|3.5|2020-07-13/total_return_price|2.73|2020-07-27/total_return_price|3.17|2020-08-10/total_return_price|3.36|2020-08-24/total_return_price|3.5|2020-07-07/enterprise_value|14662.7824|2020-07-21/enterprise_value|14738.3181|2020-08-04/enterprise_value|15267.0677|2020-08-18/enterprise_value|15690.0673
adr_usa_0261|CX|202009|||||||||||||1.2947||28.4401||0.4741||0.622|||2.5515||0.3285||||||||||3.67|3.67|15931.7814|3.84|2020-10-01/ev_revenues|1.2732|2020-10-15/ev_revenues|1.3222|2020-10-22/ev_revenues|1.333|2020-10-01/ev_free_cash_flow|28.8741|2020-10-08/ev_free_cash_flow|29.8776|2020-10-15/ev_free_cash_flow|29.9861|2020-10-21/ev_free_cash_flow|30.2573|2020-10-22/ev_free_cash_flow|30.2302|2020-10-01/ps_ratio|0.4523|2020-10-15/ps_ratio|0.5021|2020-10-23/ps_ratio|0.5081|2020-10-13/price_to_book_value|0.6684|2020-10-23/price_to_book_value|0.7182|2020-10-01/dividend_yield|2.675|2020-10-15/dividend_yield|2.4094|2020-10-23/dividend_yield|2.3807|2020-10-06/price|3.84|2020-10-20/price|4.2|2020-10-23/price|4.18|2020-10-06/total_return_price|3.84|2020-10-20/total_return_price|4.2|2020-10-23/total_return_price|4.18|2020-10-13/enterprise_value|16339.674|2020-10-22/enterprise_value|16838.2093