stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2025-10-12 09:09:02|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|1046|0.00099867119927734|-0.0001|-1|1|-0.00011|3.6725|||||203|-0.00108|-0.00034|0|0|100|100|99.983662313456|0|0|0.0006|4|1|-5.3850296176633E-9|0.00035617124394184|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2025-10-12 09:09:05|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-87.348389960604|28|1.6006213306171|0.075|-1|1|0.07498|83.27|-0.04336|15|-0.043358149810988|15|3.84|0.00211|0.00892|0.0052827963490653|0.011986615938646|371.0755890927|916.20104914122|83.269996643066|0.682|0.481|0.01427|403|13|2.5422222222222E-5|0.015950679365079|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2025-10-12 09:09:06|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-390.60657167334|22|2.773821782763||0|0|0.01302|381.301|-0.02589|35|-0.0086475434850474|17|31.33|0.00675|0.02294|0.014781148167639|0.015189069165745|129.26482448871|117.53653758682|69.379169242698|0.525|0.325|0.02746|40|12|-0.0002430612244898|0.010006569858713|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2025-10-12 09:09:06|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|897.47797549339|157|7.3703379214751|1.0914|1|2|1.07689|918.678|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|185967.20670608|0.813|0.569|0.0226|851|6|0.039975501577287|0.0058167949526814|966.28051757812|2024-10-06|-0.99678|1995-07-02|32.5|1996-07-28
2025-10-12 09:09:07|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|-1555.7708271623|3|58.555619486567|-0.0691|-1|1|-0.06907|1421.335|0.11817|17|0.11816652649285|17|90.9|4.02494|4.09651|6.7458854650981|11.607452266706|164604.52602798|226496.75937734|273071.07573844|0.6|0.35|0.05028|20|9|0.0048684340659341|0.0124945|1475.25|2025-09-28|-0.09849|2025-09-28|1.2025|2023-12-17
2025-10-12 09:09:08|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5915798127029|14|0.028468575575725|-0.0163|-1|1|-0.01624|1.5445|-0.01777|34|-0.017772916508888|34|2.31|0.00016|0.00563|0.0039407982872759|0.011578473696477|806.85042970526|6297.6709581098|194.4205729069|0.517|0.329|0.00979|1120|16|0.00037411016949153|0.01247219953775|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2025-10-12 09:09:11|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000522039112|291|0.0138277856755|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00074795344325897|0.0046692919495635|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2025-10-12 09:09:13|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-122.59075276289|14|0.4884248151465|-0.0015|-1|1|-0.00152|121.785|-0.00164|7|-0.0016420736668761|7|44.12|0.02097|0.03365|0.022061890521398|0.05680854404419|147.97203249226|168.6004845456|286.89046283465|0.588|0.294|0.01109|34|13|0.00071492399206874|0.0054706345009914|122.90000152588|2025-08-03|-0.05129|2006-09-17|0.09367|2022-09-18
2025-10-12 09:09:14|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.7342955832161|32|0.024890621996717|0.0664|-1|1|0.06643|1.6851|-0.00359|19|-0.0035881898370005|19|48.5|1.70194|1.75656|3.2386915771434|4.1745649659471|6253.9146367317|7294.5191788612|6172.5272805883|0.529|0.412|0.06356|34|12|0.0030281011904762|0.02644394047619|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2025-10-12 09:09:15|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37638509494865|16|0.00022947274803024||0|0|-0.00106|0.377|-0.00175|116|-0.0031754180921136|381|121.27|-0.00274|-0.00025|-0.0029468597787483|-0.0015877090460568|97.664254448528|99.682|100|0.533|0.133|0.00277|15|7|7.6335877862595E-8|0.0015151908396946|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2025-10-12 09:09:16|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3156598251045|27|0.011862094855142|0.0163|-1|1|0.0163|1.2976|0.00585|48|-0.02572159295319|7|1.48|-0.00034|0.00407|0.0026852575198512|0.0070695086447084|455.47668009285|1382.9551174228|86.570150278141|0.536|0.348|0.00605|1082|9|-4.6985203452528E-5|0.0035455795314427|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2025-10-12 09:09:17|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|166|0.031880780627359||0|0|-0.00468|6.9025|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|147.80559951806|0.876|0.558|0.0024|466|1|0.00025801536491677|0.0034302112676056|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2025-10-12 09:09:19|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.6533237325721|24|0.11848988623423|0.0272|-1|1|0.02717|5.5042|0.09954|82|0.099539398117837|82|25.59|30.03235|36.60659|0.1195984861555|0.13348588693444|4512.0214783184|4935.6440204341|5504200.1209457|0.757|0.686|0.05364|70|14|0.0066653803748622|0.031203384785006|6.3144001960754|2024-12-22|-0.1223|1999-02-07|1|1991-08-18
2025-10-12 09:09:20|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.001418497309|13|0.87389380357247|0.0032|1|1|0.00321|14.1961|-0.05846|3|-0.029958369387342|26|100.09|0.06376|0.09088|0.11215038122256|0.21808209020935|207.37014874878|254.50427917013|297.40640074419|0.727|0.455|0.07243|11|5|0.0010848607367475|0.030067834681042|14.632399559021|2025-08-10|-0.05671|2009-05-03|0.13932|2005-06-05
2025-10-12 09:09:21|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|13.001418497309|13|0.87389380357247|0.0032|1|1|0.00321|14.1961|-0.05846|3|-0.029958369387342|26|9.1|0.0058|0.00826|0.15426462341481|0.4793012971634|207.37014874878|254.50427917013|297.40640074419|0.066|0.041|0.00658|11|5|0|0|-10000||0|2009-05-03|0|2005-06-05
2025-10-12 09:09:21|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.83184191256036|28|0.012936387515391||0|0|0.07124|0.7992|-0.04467|19|-0.044674664287262|19|4.09|-0.00042|0.00886|0.0055513222475607|0.014986251093343|526.15942886682|2049.9156403112|30.66769051255|0.508|0.33|0.01828|628|19|-0.00032959167950693|0.017617912172573|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2025-10-12 09:09:23|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-996.24191954082|35|18.756471709991|-0.0215|-1|1|-0.02149|959.43|-0.05376|6|-0.053763387258015|6|33.07|0.0048|0.02287|0.023974288845228|0.045861442713651|190.53602417909|227.05021581841|290.95678322237|0.593|0.37|0.05745|54|23|0.00069646703296703|0.020202796703297|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2025-10-12 09:09:24|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-7.2309841559113|21|0.038624834987003|0.0034|-1|1|0.00339|7.1479|-0.00542|27|-0.0054234436294655|27|42.44|0.00926|0.01864|0.024866649759092|0.032259031750546|126.99398382159|124.39037969378|108.05593880337|0.556|0.389|0.02578|18|7|0.0001144387755102|0.0082289030612245|7.4299001693726|2025-04-13|-0.02475|2022-12-04|0.03814|2015-08-16
2025-10-12 09:09:25|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2042649509973|22|0.02716119078393||0|0|0.01029|7.1353|0.01056|27|0.010564945881009|27|1.77|0.00042|0.00266|0.0031329006897311|0.0049313239644611|1341.845876398|2316.6169777677|465.11308913445|0.685|0.519|0.00273|1310|6|0.00072972579263068|0.0022477163667524|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2025-10-12 09:09:26|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-4137.2267858391|34|86.58114794803|0.042|-1|1|0.04196|3921.75|0.06421|61|0.051453264175332|41|4.05|0.00119|0.00773|0.0060573879192571|0.013857418452185|682.40200166642|1516.0137140981|814.70595171709|0.736|0.444|0.01218|455|20|0.0012438100320171|0.018431734258271|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2025-10-12 09:09:27|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-513.44276096273|45|4.8993646625548|-0.0062|-1|1|-0.00615|503.74|0.09233|102|0.092332840664625|102|2.75|-0.00034|0.00336|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|320.3433960155|0.946|0.516|0.00386|574|9|0.00074768803945746|0.0081835635018496|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2025-10-12 09:09:29|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24.000989479699|1|0.02263895358982||0|0|0|23.922|0|1|0|1|1.09|-0.03054|0.02962|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2392.1964645386|0.994|0.99|0.00431|1409|0|0.026807777053455|0.00035936766623207|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2025-10-12 09:09:30|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-21.803873828584|32|0.39295888833482||0|0|0.08965|20.9308|-0.02525|16|-0.025253624055643|16|34.65|0.00351|0.01988|-0.007078918060426|0.0056276079946692|75.446943822713|105.85491298613|73.50587955698|0.604|0.396|0.06856|48|19|-5.9651711924439E-5|0.023878742621015|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2025-10-12 09:09:31|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.6305048109493|32|0.099198457882863|0.0667|-1|1|0.06668|6.425|-0.01038|17|-0.010379272740059|17|4.1|0.00089|0.00858|0.0060769661449079|0.015867540086698|634.58577544691|2228.6382306198|104.33582654588|0.518|0.321|0.01536|626|19|0.00010911016949153|0.015626459938367|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2025-10-12 09:09:32|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|61.628917942825|12|0.64317792926748|0.0367|1|2|0.03321|62.8499|0.07119|92|0.07118968725421|92|2.27|0.00259|0.0111|0.0085024740005575|0.014741421015632|6685.2097998102|22498.220981653|467.98142586166|0.743|0.542|0.01216|708|3|0.0011319938271605|0.010035574074074|63.840000152588|2025-09-14|-0.18156|2004-10-03|0.22955|2004-01-25
2025-10-12 09:09:33|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-132.78158293264|27|1.0959376226027|0.011|-1|1|0.01104|130.193|-0.02886|13|-0.028860701474085|13|29.88|0.01324|0.04276|0.046838708299341|0.081682053722963|306.58772858889|561.87512946498|570.72151322343|0.569|0.431|0.02029|58|4|0.0010744457077885|0.020345503126777|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2025-10-12 09:09:35|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-132.78158293264|27|1.0959376226027|0.011|-1|1|0.01104|130.193|-0.02886|13|-0.028860701474085|13|29.88|0.01324|0.04276|0.046838708299341|0.081682053722963|306.58772858889|561.87512946498|570.72151322343|0.569|0.431|0.02029|58|4|0.0010744457077885|0.020345503126777|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2025-10-12 09:09:36|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|-49.297539041721|21|0.48917970600483||0|0|0.0507|47.56|2.14395|164|2.1439450875539|164|40.34|0.07828|0.11313|0.13816580422434|0.22471366471473|1170.9105544141|1725.8868654729|1768.5558050386|0.682|0.455|0.01452|44|7|0.001858295264624|0.0095150529247911|51.724998474121|2025-04-20|-0.10284|2017-02-26|0.81871|2016-11-13
2025-10-12 09:09:37|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|139.56888267794|796|2.1463302857387||0|0|9.72093|146.9303|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|7273.7794562026|0.831|0.662|0.00697|597|2|0.0029390051457976|0.0073201943967982|147.55000305176|2025-10-12|-0.26|1996-04-07|1.41379|1992-10-25
2025-10-12 09:09:38|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.8886653865741|32|0.013341375206312|0.068|-1|1|0.068|0.8603|-0.00579|17|-0.0057902610751245|17|26.72|0.0138|0.02925|0.019565529889248|0.026412724860508|204.83902203586|235.75073963047|106.74022787019|0.448|0.385|0.0465|96|20|0.00011394453004623|0.016038597842835|1.5519000291824|1985-03-03|-0.05877|1985-09-29|0.06285|1978-11-05
2025-10-12 09:09:39|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.77041133486207|32|0.011349453976184|0.0326|-1|1|0.03253|0.7486|-0.00961|16|-0.0096127353805665|16|2.29|-0.00032|0.00801|0.0054924864870532|0.014667804471975|2235.1458676723|21526.317119362|152.03967364641|0.526|0.333|0.01213|1121|11|0.00025382896764253|0.0099810785824345|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2025-10-12 09:09:41|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6543680625145|121|0.04453008225458|0.0324|1|1|0.03238|2.71|0.12912|61|-0.021363621163394|8|2.79|0.00084|0.00542|0.005931905465283|0.011670295538122|276.10238571905|382.45507911746|131.55340356419|0.444|0.289|0.00819|412|11|0.00029335955940205|0.010791841070024|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2025-10-12 09:09:42|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|11.21694204288|7|0.4282867757163|0.0436|1|1|0.04358|12.2099|0.18902|37|0.18901741904026|37|10.24|0.03198|0.05911|0.038625699733253|0.057908868165781|7231.9484826824|12540.382082725|36231.159278265|0.848|0.62|0.01729|171|4|0.0036042515651679|0.022899567444508|16.39999961853|2024-11-17|-0.29845|2022-12-18|0.22748|2022-10-23
2025-10-12 09:09:43|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7130536586844|88|0.017434582140797||0|0|0.01732|7.66|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|262.05951394096|0.656|0.44|0.00582|759|6|0.00057821389195149|0.0028382249173098|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2025-10-12 09:09:44|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8272949342475|8|0.015283189299431||0|0|0.00411|7.7824|0.0033|14|0.0033029868745351|14|3.58|-0.00036|0.0028|0.0017992069211781|0.0049983258729764|210.43123521578|384.26123077309|167.21960585627|0.6|0.384|0.00367|708|22|0.00021096305031447|0.0007893356918239|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2025-10-12 09:09:45|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.470298865274|200|0.29411603144911||0|0|0.07149|26.2639|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|141.56148045952|0.429|0.286|0.02976|7|1|0.00047549933422104|0.0096468708388815|26.478900909424|2025-08-03|-0.04189|2014-08-17|0.05449|2014-05-18
2025-10-12 09:09:47|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2025-10-12 09:09:48|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-352.98622960078|32|7.4322832027784||0|0|0.08|337.76|-0.00561|73|-0.0056067368791364|73|68.96|0.11212|0.12954|0.018522455070648|0.044599138945964|126.30525424976|132.66575910501|372.8035490664|0.625|0.292|0.10044|24|13|0.00093661921708185|0.027459329774614|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2025-10-12 09:09:49|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-16754.061249287|21|185.93398817079||0|0|-0.02387|16604.5996|0.02999|27|0.029989667774069|27|10.04|0.01729|0.02598|0.020893093495668|0.03481144812759|500.38583216807|639.24053708784|1006.3393702652|0.799|0.513|0.01514|189|15|0.0016067361835245|0.019513154327424|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2025-10-12 09:09:50|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.483506039|100|0.070651993227144||0|0|0.11146|3.3013|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646320162|7.031200158546|225990278.00144|322741270.81206|220086.66800859|0.799|0.602|0.02033|264|16|0.29939833603458|0.015180875202593|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2025-10-12 09:09:51|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|86.573272616251|11|0.70090869049765|0.0168|1|1|0.01683|88.713|0.1447|207|0.14469629349185|207|3.28|0.00148|0.00667|0.0061958663011463|0.012279229182305|1873.9880229941|4871.9010230496|993.4265890798|0.665|0.433|0.00763|788|17|0.00093006933744222|0.0080074961479199|88.939002990723|2025-09-28|-0.05117|1996-03-03|0.2313|1991-07-07
2025-10-12 09:09:53|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1310.244558848|1|1.2894321075122||1|0|0|1305.7428|-0.00325|6|-0.0032533694813126|6|2.21|-6.96468|6.96718|15.040965630112|15.668814247218|3431428193.2664|3635096944.2026|233168.3557665|0.858|0.824|0.00499|727|1|3.1446956086957|0.002423950310559|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2025-10-12 09:09:54|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41895.048578571|122|89.812695204805|0.0009|1|1|0.00089|42062.5|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|2404.9456832476|0.874|0.728|0.00341|713|2|0.003608781793842|0.0016172155287818|44120|2018-08-19|-0.14174|1999-01-17|3.528|2002-04-14
2025-10-12 09:09:55|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-127.34522856873|31|2.0208186316539|0.0916|-1|1|0.09159|122|-0.03395|74|-0.033951957097142|74|21.06|0.01359|0.0285|0.043315099832162|0.055583517685018|447.04156348672|342.29524913295|210.0080958814|0.524|0.341|0.0329|82|15|0.00056842914058054|0.020211678998293|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2025-10-12 09:09:56|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|156.96656129005|23|1.6493923936779|0.0083|1|1|0.00831|160.2808|-0.02588|20|0.0029126016067456|97|2.02|-0.00121|0.00658|0.0063542483198335|0.0094168178999773|45305.961634983|244325.05342382|17613.273364513|0.857|0.716|0.00714|1274|18|0.0021967398843931|0.0037133795761079|161.86000061035|2025-10-05|-0.17695|1984-12-09|0.76966|1983-11-27
2025-10-12 09:09:57|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|622|0.0016781447518723||0|0|-0.0061|0.709|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.1986320796|0.781|0.625|0.00993|160|3|0.00043251648909183|0.0030985844748858|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2025-10-12 09:09:59|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|-152.7333988612|28|2.883226671776|-0.0291|-1|1|-0.02914|151.18|-0.04821|20|-0.048205278073988|20|4.45|2.0E-5|0.00724|0.0045375500036095|0.013410559306123|340.22687142615|1150.3967573584|49.405226364634|0.53|0.331|0.01532|577|23|-0.00016278505392912|0.017713663328197|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2025-10-12 09:10:00|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-130.44954025126|87|0.41651443433979||0|0|0.10313|129.15|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|544.7068700271|0.619|0.405|0.02209|84|15|0.0010487396807925|0.0095382168409466|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2025-10-12 09:10:01|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-87.668848598229|30|0.19425533731416||0|0|-0.0215|87.45|-0.00254|19|-0.0025448453041516|19|2.26|0.00061|0.00525|0.0044815496656921|0.0090543981206017|493.74942322571|959.2661540973|297.65146169582|0.618|0.425|0.00629|604|10|0.00087110952040086|0.0053569577666428|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2025-10-12 09:10:02|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-87.668848598229|30|0.19425533731416||0|0|-0.0215|87.45|-0.00254|19|-0.0025448453041516|19|0|0|1.0E-5|0.0072516984881749|0.021304466166122|493.74942322571|959.2661540973|297.65146169582|0.001|0.001|1.0E-5|604|10|0|0|-10000||0|2022-04-03|0|2022-03-13
2025-10-12 09:10:02|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|-1457.9631084174|21|23.451384343692||0|0|-0.04696|1429.86|-0.02185|28|-0.021851707950994|28|4.43|0.00177|0.00403|0.0044130177489688|0.0074903456561988|312.9850822648|346.39907880453|211.28333732568|0.594|0.373|0.00563|520|12|0.00042690650581646|0.013729582076691|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2025-10-12 09:10:04|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30820412023511|15|0.001174614057785|-0.0039|-1|1|-0.00393|0.3065|-0.0104|25|-0.01040487532794|25|7.95|-0.00026|0.00434|0.0019789303836847|0.0062993742251753|136.48872679476|191.12272791116|109.58168601012|0.568|0.365|0.00676|285|15|4.7744624835454E-5|0.0054013602457218|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2025-10-12 09:10:05|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|525.64227373582|13|7.5673215413641|0.0204|1|2|0.00981|537.495|0.08559|34|0.085592006220559|34|50.87|0.09605|0.11324|0.10771296333746|0.16767410016489|353.87334069354|383.47619401812|852.2873334204|0.581|0.387|0.0444|31|12|0.0014689364380113|0.011239760855884|549.90002441406|2025-08-03|-0.07976|1995-08-06|0.31177|1999-04-11
2025-10-12 09:10:06|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21524.224346599|8|74.488899406545||0|0|-0.00286|21623.9961|0.00822|45|1.6612558735583|411|2.62|-0.00299|0.01072|0.015537181940654|0.017512827374808|114898.40530477|138202.23280619|3003.3327907986|0.922|0.834|0.00727|616|3|0.0025025647348952|0.0037821886559803|22225.599609375|2024-08-04|-0.29947|1999-11-21|0.79691|1999-07-11
2025-10-12 09:10:07|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-89614.869761431|1|103.02733467931||1|0|0|89257.5078|57.84522|140|57.845220380682|140|1.68|-0.00374|0.05543|0.074282482015403|0.12546924961793|-51216342.634839|642933252.55818|1927807.8964643|0.586|0.428|0.01434|1307|3|0.0093152181818182|0.0027021136363636|90039.375|2025-10-12|-0.25962|1990-10-21|8.96214|2023-02-05
2025-10-12 09:10:08|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|299.98163203825|39|0.86446005625927|0.0247|1|2|0.02126|302.6|-0.05175|13|-0.051750380517504|13|2.46|0.00054|0.0063|0.0060320765395095|0.01013186805093|8655.2886098639|17548.687998523|3918.6739357676|0.819|0.555|0.00447|1035|6|0.001571637630662|0.004425656213705|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2025-10-12 09:10:10|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|5.2931451094876|26|0.045436644132579|0.1034|1|2|-0.02448|5.4211|-0.14109|7|0.011802552685221|15|1.88|-0.00448|0.00819|0.01023354381494|0.014465330368071|12566.862169359|29408.175005416|1766.3969049865|0.774|0.614|0.00712|849|6|0.0027439519112207|0.0044949321824907|5.5637998580933|2025-04-20|-0.08652|2004-07-25|2.32148|2021-01-17
2025-10-12 09:10:11|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.3221476175254|32|0.10243646548005|0.0602|-1|1|0.06025|9.1481|0.02172|35|0.14636860777425|59|5.67|0.00136|0.00924|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|114.59763355493|0.562|0.371|0.01214|315|15|0.00012720572057206|0.0098266446644664|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2025-10-12 09:10:12|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.522897118649|31|0.33038585537666||0|0|0.04944|16.863|-0.02426|15|-0.024256091010567|15|32.15|0.02789|0.05462|0.053772210843082|0.084422444087047|291.0908882861|288.51531173794|372.25165758799|0.479|0.292|0.03305|48|12|0.00097025429116338|0.011267158296249|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2025-10-12 09:10:13|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4164.32945297|1|488.95707231212||0|0|0|4478.8013|0.1107|201|0.11069859315889|201|2.82|-18.91479|0.0124|0.0074856699262476|0.017287323981157|0.29676886408251|1.4438234235265|636.19336214933|0.612|0.419|0.01715|575|11|6.2625576942047|0.031389790382244|4779.1899414062|2024-12-22|-0.9999|2017-05-28|10057.8234|2017-06-04
2025-10-12 09:10:14|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-54.209466043554|32|0.58044801813016||0|0|0.05864|53.14|-0.01363|17|-0.013629194225683|17|35.63|0.00926|0.04311|0.021200802338364|0.027470002295006|147.21264045047|150.6672719737|102.36948477336|0.553|0.447|0.04391|38|12|0.00010023104693141|0.013668960288809|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2025-10-12 09:10:16|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.0000002313|163|7.7114973392733E-8|-0.0028|-1|2|-0.00301|2100|0.16566|20|0.16566148243133|20|33.16|-2.87724|3.09873|0.28929178933984|6.4281149168995|-4431350.9188281|41412.885831134|35905.414592813|0.636|0.477|0.07541|44|5|0.079392763726095|0.005669265885256|2103.1499023438|2022-08-14|-0.16624|1999-12-05|127.39314|2012-04-08
2025-10-12 09:10:17|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|-47.479044839483|28|0.7946723759837|-0.0218|-1|1|-0.02179|45.49|0.30175|361|0.30175437031006|361|55.86|0.0348|0.04846|0.035770845005693|0.060433576088526|160.66584741085|178.59537462522|264.63060072825|0.571|0.393|0.03495|28|9|0.00065629164047769|0.017952225015713|47.799999237061|2024-12-01|-0.05959|2008-05-18|0.09703|2008-05-25
2025-10-12 09:10:18|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107821355|473|0.09726494856806|0.0065|1|1|0.00651|15.46|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.79526596703|0.813|0.781|0.02199|739|2|0.00020154747225647|0.0074221454993835|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2025-10-12 09:10:19|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1735.1696107248|42|0.46431827829538|-0.0011|-1|2|-0.0097|1733.67|1.28767|222|1.2876671746729|222|64.58|0.30648|0.36369|0.49368271255746|0.74180353661604|9799.5272561935|10070.455391844|41346.771051514|0.577|0.385|0.04233|26|5|0.0038351162790698|0.018246784883721|1734.3349609375|2024-10-06|-0.13966|1994-12-11|0.50904|2012-05-13
2025-10-12 09:10:20|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-19.373685641456|18|0.33351033327833|0.0192|-1|1|0.01916|18.5986|0.08613|53|0.086129598595415|53|26.91|0.01706|0.03168|0.035709264955091|0.070584842403104|341.78930993295|523.53630306214|707.44011988945|0.783|0.478|0.03965|69|18|0.0012011953041622|0.021406728922092|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2025-10-12 09:10:22|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.3340916779813|24|0.039097117400552||0|0|0.00857|4.225|-0.02594|26|-0.025942884172713|26|3.32|0.00088|0.00417|0.0021802619332449|0.0061128036055039|245.79557629824|518.34793339998|163.46823302552|0.568|0.357|0.00638|776|22|0.00023950693374422|0.0072309707241911|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2025-10-12 09:10:23|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-18.28119200277|21|0.3528075748912||0|0|0.02024|17.4765|-0.0377|21|-0.03769718632564|21|45.56|0.0572|0.08375|0.069223588540669|0.12508948832254|357.76499799536|479.35116079493|518.6982499412|0.694|0.444|0.07337|36|13|0.0012173072289157|0.029993132530121|19.933500289917|2025-04-13|-0.12304|2008-11-02|0.13584|1998-07-05
2025-10-12 09:10:25|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1461.3806309387|55|23.676744661848|-0.1239|1|1|-0.12394|1462.11|-0.66564|23|0.0019325996532331|1|1.83|0.00473|0.01085|0.0021973397012723|0.010143158911232|169.07193169196|2146.1075286796|1756.2882706926|0.559|0.368|0.00877|835|3|0.0021469961977186|0.012363618504436|1717.5|2024-11-17|-0.1287|2024-04-21|0.57328|2024-02-04
2025-10-12 09:10:25|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.178668320781|774|0.26890416526656|0.7755|1|1|0.77552|36.6831|||0.0019325996532331|1|7.33|-0.08131|-0.0287|0|0|100|100|184.48551709108|0|0|0.11406|3|1|0.00080398742138365|0.013646264150943|37.005001068115|2024-01-07|-0.09359|2009-10-25|0.13716|2009-11-01
2025-10-12 09:10:26|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-10.545758768084|31|0.22569696538802||0|0|0.04669|10.1189|-0.11274|15|0.12932600415245|101|4.23|0.00048|0.00653|0.0064264271891507|0.012442680243106|670.05251068847|1065.4424268892|181.84089113114|0.523|0.325|0.01414|606|25|0.00034540832049307|0.019110643297381|12.126999855042|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2025-10-12 09:10:28|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.7630570392433|25|0.034367770254031|-0.042|-1|1|-0.04201|1.7479|-0.00596|23|-0.0059577495363028|23|2.28|-0.00034|0.00631|0.0047371869691901|0.012200492924142|1217.5290484141|8685.5276898297|181.9550199011|0.516|0.335|0.01043|1127|18|0.00035792372881356|0.013496147919877|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2025-10-12 09:10:30|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|852|0.00060966690989974||0|0|-0.00627|0.385|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|100|0.938|0.917|0.00016|96|6|1.2087912087912E-7|0.0018453406593407|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2025-10-12 09:10:31|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.5862140624388|95|0.043610571777273||0|0|0.06507|3.434|-0.019|12|-0.018999478840017|12|47.72|0.08101|0.09948|0.15760389127277|0.25301163409322|548.46273347484|554.53675121622|618.73873351408|0.444|0.278|0.03444|36|11|0.0010555353200883|0.011790794701987|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2025-10-12 09:10:32|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.9616358591158|552|0.091437545030157|0.5836|1|1|0.58363|4.2067|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|241.87844559366|0.481|0.37|0.05408|27|6|0.00072007591442374|0.037558944099379|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2025-10-12 09:10:33|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|55.607467565272|11|0.83884369223199|0.0105|1|1|0.01048|58.325|-0.01745|15|-0.014934490924816|25|49.49|0.03182|0.04269|0.040395430344319|0.063416817826145|214.53473364712|217.05164870384|222.19047909691|0.629|0.4|0.04109|35|14|0.00050921354764638|0.014804678530425|59.213001251221|2022-10-02|-0.06613|1998-02-08|0.08369|1997-12-14
2025-10-12 09:10:35|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|280.48017926834|27|2.5139593839105||0|0|0.006|282.2828|-0.01227|77|0.73975392149496|116|4.5|0.0044|0.00866|0.0085090446308316|0.012136269993824|1143.5609915348|1744.2669617305|1138.1453345516|0.912|0.727|0.00385|385|4|0.0014371542401821|0.0084644280022766|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2025-10-12 09:10:36|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-3.8211489745313|32|0.068377575187404||0|0|0.04579|3.6693|-0.04742|16|-0.047415511084675|16|37.61|-0.00676|0.02171|0.032028006792046|0.037609643067683|170.45337446794|161.83746879134|210.57676842454|0.523|0.386|0.07656|44|16|0.00058581850533808|0.025427769869514|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2025-10-12 09:10:36|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-7189.7339549687|14|60.518251916662||0|0|0.09722|6993.8203|-0.0129|11|-0.012903401328043|11|16.73|0.01473|0.06544|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|572.7944563882|0.537|0.444|0.05442|108|15|0.0010243241758242|0.010948401098901|8030.6499023438|2025-03-30|-0.15603|2002-08-04|0.10556|2008-10-12
2025-10-12 09:10:37|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.667602710213|431|0.033296235984327|-0.0007|-1|1|-0.00066|3.6429|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|100.06597524298|0.333|0.167|0.00751|6|2|1.5118196811435E-6|0.0030594392523365|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2025-10-12 09:10:38|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.52517917089|32|0.074657867101403|0.0456|-1|1|0.04555|4.3811|-0.01071|17|-0.010711493338112|17|15.91|0.10774|0.12328|0.0020911261145738|0.013288438596703|109.02309258772|186.03676830272|2583.195935427|0.77|0.51|0.02846|100|14|0.0021653329223181|0.02359683107275|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2025-10-12 09:10:40|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-104.34598680979|32|1.6536446380717|0.0663|-1|1|0.06631|100.782|-0.01|17|-0.0099972149875655|17|2.8|-0.14639|0.21001|0.46777439161536|0.63143099299684|4475718831057.8|38813750351838|74.930853294174|0.683|0.519|0.03371|597|8|0.065561063454759|0.016095740305523|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2025-10-12 09:10:41|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-86.512699102097|35|2.345698080049||0|0|0.10421|81.625|-0.04079|19|-0.040791406485293|19|14.84|0.05911|0.07774|0.094190587742832|0.18939829186835|1939.5278878859|5622.2553432451|3616.5264113282|0.71|0.402|0.03993|107|18|0.0027403390875462|0.025571387176326|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2025-10-12 09:10:42|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1409.449073634|540|14.253242545184||0|0|1.00803|1446.222|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|451.05636524162|0.739|0.529|0.00311|499|1|0.0011386216798277|0.028726381909548|1458.9904785156|2025-10-12|-0.07225|2016-10-09|0.1928|2001-03-18
2025-10-12 09:10:43|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7476129063425|54|0.0025940706660319||0|0|-0.00151|3.7503|-0.00173|85|-0.0014647344963181|60|4.25|-0.00013|0.00188|0.0010309494423783|0.0019095713686481|160.73236136972|213.83000217023|106.24130540454|0.786|0.672|0.00257|598|9|2.8208092485549E-5|0.00047327552986513|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2025-10-12 09:10:44|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|235|0.98403586439424||0|0|-0.01993|14.2485|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|280.48189088839|0.623|0.457|0.00679|584|3|0.0010942831325301|0.045489006024096|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2025-10-12 09:10:46|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.10284648634|1|0.24417039322659||-1|0|0|601.5|-0.00437|80|0.04715840073729|47|13.98|0.14117|0.18131|0.23050372616123|0.28245247635577|577783.04300883|578894.11102715|193408.36665252|0.8|0.652|0.0132|115|4|0.0082000746268657|0.00568342039801|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2025-10-12 09:10:47|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-9.9733019461077|32|0.20330076783216||0|0|0.05743|9.5056|-0.06769|17|-0.067689802738333|17|4.35|0.00098|0.00731|0.007647365742535|0.01570426532747|916.7073963872|1944.7592492945|217.12198372981|0.537|0.339|0.01344|590|23|0.00041147534668721|0.019084537750385|11.495400428772|2022-10-02|-0.06194|2025-03-09|0.17085|1982-10-10
2025-10-12 09:10:48|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-9.9733019461077|32|0.20330076783216||0|0|0.05743|9.5056|-0.06769|17|-0.067689802738333|17|0.01|0|1.0E-5|0.014240904548482|0.046325266452713|916.7073963872|1944.7592492945|217.12198372981|0.001|0.001|2.0E-5|590|23|0|0|-10000||0|2025-03-09|0|1982-10-10
2025-10-12 09:10:49|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-13005.02503928|50|0.0083464265993262|-0.0003|-1|2|-0.00038|13005|28.68744|239|28.687441876241|239|2.66|0.05652|0.07846|0.07422838602942|0.0897125586131|-30359.520962751|141471.80347171|26010|0.851|0.746|0.01105|496|2|0.0071549524506218|0.0042150694952451|13105|2023-08-20|-0.15534|2019-09-22|4.21705|2023-08-06
2025-10-12 09:10:49|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-18.360748421959|19|0.36847137564766||0|0|0.03355|17.1762|-0.04891|23|-0.048912393330767|23|12.84|0.01744|0.03736|0.037863893035231|0.053057159880454|1105.6234187055|1198.1067440624|683.14051770104|0.557|0.407|0.01913|140|5|0.0012559196035242|0.017615627753304|19.93989944458|2025-04-13|-0.10246|2008-11-02|0.13584|1998-07-05
2025-10-12 09:10:51|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-33.232288561641|21|0.47897856066435||0|0|-0.00538|32.68|0.01332|15|-0.036863164456901|15|3.87|0.00074|0.0038|0.0034388845284408|0.0054080320992228|356.32411778362|471.00958511595|158.17240896082|0.703|0.526|0.00569|599|22|0.00025897260273973|0.012755727739726|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2025-10-12 09:10:52|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-9.989366550221|26|0.23137029640343|0.1338|-1|1|0.13382|9.2248|-0.02056|34|-0.013824937044313|66|4.33|0.00708|0.07568|0.038822019253086|0.046172605425388|9079.1539224959|9385.0676894744|268.21675827547|0.619|0.523|0.06854|218|6|0.0010997316821465|0.010538565531476|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2025-10-12 09:10:53|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.5015940535988|1|0.0010519865842182||0|0|0|3.5|0.00129|2|0.0012875968033184|2|50|-0.02581|0.02146|-0.002217023002696|0.045125623547206|92.999642099337|122.5956811784|122.80702165326|0.615|0.385|0.01286|13|2|0.0003554|0.00071964615384616|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2025-10-12 09:10:54|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.0449584890616|27|0.054875312733305||0|0|0.01639|2.9351|-0.05856|17|-0.058556297880605|17|64.39|0.02318|0.05479|0.049901852229994|0.091972915875955|188.24264848165|245.03054379982|337.36541168517|0.607|0.429|0.05597|28|12|0.00072976489885183|0.023189207217058|3.3480501174927|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2025-10-12 09:10:55|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|40.037263176133|175|0.54527941634583|1.4865|1|2|1.4503|41.8311|0.38772|39|0.38771618360203|39|30.36|3.70312|3.79565|4.512418264702|5.4558723498189|164364.94745765|396540.04253154|1818743.4580687|0.839|0.696|0.05749|56|11|0.0055951921024546|0.032571937033084|41.847400665283|2025-10-05|-0.35127|2021-12-26|0.42087|2001-02-25
2025-10-12 09:10:57|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|-30.936946364577|24|0.47000794253199||0|0|0.00057|30.7015|-0.07168|16|-0.071681114775574|16|5.38|0.00049|0.00305|0.0021842140040917|0.0039590488188223|150.55210870455|168.04381722095|77.88305774999|0.509|0.345|0.00618|403|28|-9.5004562043796E-5|0.007980177919708|40.599998474121|1985-08-18|-0.05628|2025-05-04|0.03983|1983-12-18
2025-10-12 09:10:58|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2634.0880178171|10|59.696005939031||0|0|0.01523|2447.1479|-0.01779|27|-0.017786561264822|27|2.37|0.00056|0.00497|0.0040993914684809|0.0093454186600901|552.44301295557|1359.3916755115|443.32390384398|0.654|0.43|0.00675|668|9|0.00098966645689113|0.0071331088735054|2732.5|2024-10-06|-0.10039|2024-12-15|0.08232|2011-11-06
2025-10-12 09:10:59|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3552.4939986387|76|36.182569858736||0|0|0.09489|3416.8083|-0.00132|26|-0.0013227513227513|26|35.95|0.02835|0.05488|0.028759961204151|0.033311289902709|159.05259813937|155.69504588425|359.66403680099|0.405|0.333|0.03856|42|8|0.00088167192429022|0.013538782334385|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2025-10-12 09:11:00|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2025-10-12 09:11:00|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-40.67541940788|33|0.27715852194906||0|0|0.05845|39.9216|0.09335|41|0.093347159889923|41|26.97|0.05091|0.07532|0.078249143253987|0.14140443037343|669.5172540414|879.67770678276|1512.1824935205|0.484|0.297|0.02539|64|11|0.001625739476678|0.011299129692833|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2025-10-12 09:11:02|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-12580.59547801|17|165.33277001378||0|0|0.03303|12084.1494|0.04675|51|0.046748425104843|51|106.33|-0.18701|1.07809|1.1087293529475|1.8848743429977|102.03013950578|114.83270839196|827.22816334491|0.833|0.5|0.08633|6|2|0.012728149847095|0.060011177370031|13660|2024-03-10|-0.87104|2024-06-23|6.70316|2024-06-30
2025-10-12 09:11:03|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|174.34761077287|181|4.9215544656834|42.5171|1|2|42.04278|193.058|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|193058003.54159|0.989|0.985|0.00976|267|0|3.8467730711044|0.021011255673222|193.05799865723|2025-10-12|-1|2018-04-22|2496.00001|2018-02-11
2025-10-12 09:11:04|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|26033.296611219|34|111.96101663424|0.0325|1|1|0.03254|26340|-0.01796|4|0.0014915013283898|14|36.23|0.02138|0.02434|0.039258481846245|0.063676664314073|210.77969231719|211.58147763716|238.37104072398|0.488|0.302|0.0055|43|8|0.00055567567567568|0.0032157385292269|26457|2025-08-24|-0.03285|2022-12-11|0.06984|1998-08-09
2025-10-12 09:11:05|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|42.395844681709|150|2.3216351722186||0|0|1.16311|50.025|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|842.17173474721|0.5|0.345|0.03454|522|6|0.0017427945084145|0.030486005314438|51.381999969482|2025-10-12|-0.25729|2011-05-08|0.34254|1987-04-26
2025-10-12 09:11:06|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|3619.4848685133|104|117.4717186336|1.028|1|1|1.02795|4017.46|0.01229|40|0.012288479421719|40|1.56|-0.00059|0.0127|0.008777686920295|0.02515543360885|97020.747919254|50320565.16755|2939.9635129006|0.543|0.34|0.01868|1594|12|0.0016210053929122|0.01403624422188|4059.3100585938|2025-10-12|-0.2|1980-01-27|0.34029|1980-01-20
2025-10-12 09:11:08|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-586.3747300668|32|9.181842029523||0|0|0.06305|564.981|-0.01602|16|-0.016017676389332|16|15.48|-0.00131|0.01318|0.014267392446294|0.024059774793828|175.76131507369|183.76425797735|97.930557749329|0.5|0.307|0.02607|88|10|8.0409188801149E-5|0.015941241923905|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2025-10-12 09:11:09|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-240.34891081327|231|0.44963693775667||0|0|0.03649|238.95|-0.01416|15|-0.014163806975303|15|54.9|-0.00485|0.03278|0.039303812520461|0.056125902046127|155.47874822042|160.81184758606|167.67831918938|0.6|0.45|0.01395|20|2|0.00041259036144578|0.0048911671686747|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2025-10-12 09:11:09|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-18.324827272323|19|0.36497824151139||0|0|0.01574|17.5039|-0.04104|23|-0.041042205031539|23|4.24|0.00426|0.01307|0.012341609071676|0.025722957057609|3592.8727690211|16121.755947154|2002.2764583741|0.553|0.359|0.01495|608|12|0.0013479160246533|0.023927203389831|19.934999465942|2025-04-13|-0.12483|2008-11-02|0.12155|1985-08-18
2025-10-12 09:11:11|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||-0.041042205031539|23|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2025-10-12 09:11:11|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.4152667435493|28|0.11117007647164|0.0161|-1|2|-0.013|4.051|-0.16797|15|-0.16796624102649|15|1.33|0.00023|0.01609|0.012624189372701|0.032783053561802|2390534.5272132|3227981643.4249|52.338504367557|0.506|0.31|0.02322|1817|4|-0.0015149897330595|0.043247186858316|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2025-10-12 09:11:13|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.4573334212755|77|0.094419971105779|0.0795|1|1|0.07946|4.673|-0.33972|27|0.20355889738236|11|1.18|-0.0009|0.01422|0.010651481041376|0.029660709029945|1062610.3871926|15167614472.363|36.882398032496|0.516|0.332|0.02398|2007|6|-0.0032774590163934|0.030701024590164|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2025-10-12 09:11:15|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.1039902574792|50|0.08966988302025|-0.0161|1|2|-0.0404|4.371|-0.09865|46|0.049354577187186|27|1.32|-0.00106|0.00934|0.0055140696697635|0.01534722827092|21722.766294585|5787086.7952902|43.709998130798|0.585|0.394|0.01588|1919|10|-0.0021725202624469|0.043266306445388|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2025-10-12 09:11:16|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.5187287964969|40|0.080179224768449||0|0|0.02633|2.6351|-0.19474|17|-0.16608459039696|20|1.34|-0.00016|0.01059|0.0049232304779734|0.017198963048566|-1140274.1727784|-369569321.60483|32.532095848738|0.506|0.315|0.03386|1871|9|-0.0021489972473457|0.037323633503736|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2025-10-12 09:11:17|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.3307226666763|72|0.08709987664047|0.1047|1|1|0.10468|3.4773|0.24923|65|0.24922664093193|65|1.49|-0.01045|0.08257|0.0092247369372262|0.025433819035151|-7380616.3386297|-991109634.75581|34.79735733059|0.498|0.312|-0.02465|1218|8|-0.0034566047745358|0.051451777188329|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2025-10-12 09:11:18|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.5257065663789|12|0.052764463091754|0.0977|1|2|0.05739|1.695|0.10216|20|0.10215554298043|20|1.66|0.01019|0.01716|0.01067729733848|0.038101242985482|-2252.404281688|16856040.560086|30.485612767915|0.494|0.32|0.0323|1254|11|-0.0018519405845712|0.02163344513656|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2025-10-12 09:11:20|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.5442264278709|20|0.14866619408076|0.0986|-1|1|0.09862|9.14|0.05965|17|0.059651593841371|17|1.04|0.00136|0.01085|0.0088400201303377|0.022610410308323|49811.848956027|3103300.2383715|54.146924157238|0.502|0.318|0.01593|1479|1|-0.0049839021249195|0.011103026400515|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2025-10-12 09:11:21|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.44687832652932|24|0.082854649449782||0|0|0.07547|0.245|-0.53499|8|-0.53499131862487|8|1.69|-0.01197|0.00545|0.011816161053777|0.030630611368273|1936.4912142207|376269.53533162|5.8542415320955|0.502|0.319|0.03167|952|5|-0.0024171779141104|0.0497|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2025-10-12 09:11:23|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.3887334128973|40|0.089103204429344|-0.0735|1|1|-0.07347|3.4893|0.08258|58|3.6700796145811|112|1.2|0.00205|0.0181|0.016179672878432|0.040693161148953|598985.16113134|423374006.01497|25.012903658042|0.494|0.303|0.02534|1461|5|-0.0058309364548495|0.039666332218506|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2025-10-12 09:11:24|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.3887334128973|40|0.089103204429344|-0.0735|1|1|-0.07347|3.4893|0.08258|58|3.6700796145811|112|0|0|1.0E-5|0.032752374247838|0.13430086187773|598985.16113134|423374006.01497|25.012903658042|0|0|2.0E-5|1461|5|0|0|-10000||0|2011-08-14|0|1994-08-14
2025-10-12 09:11:24|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.6719645362226|40|0.082418334155827||0|0|0.00357|2.8075|-0.15218|15|-0.15635859777734|18|1.6|-0.00665|0.0048|-0.0046817968757336|0.00024335964017738|-2342711.5889084|-44152099.917651|39.833994633688|0.475|0.297|0.01825|1042|6|-0.0024841827768014|0.05452144112478|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2025-10-12 09:11:26|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.8107781206908|40|0.083590157752988|-0.0095|1|1|-0.0095|2.9497|0.27927|65|0.27927249333516|65|1.64|0.09177|0.11555|0.1756087348894|0.286031854661|9476279.7376241|109550605.88055|48.990203653265|0.479|0.301|-0.00397|969|4|-0.0018853898096992|0.059936586863106|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2025-10-12 09:11:27|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.0443059481399|42|0.088034891799252|0.0724|1|1|0.0724|3.2156|0.22673|65|0.22672924730176|65|1.61|-0.00704|0.00355|-0.02146632095223|-0.036568926181641|1734404.1048688|4586793.6848741|48.610735071717|0.484|0.291|-0.00966|1006|9|-0.0020465984346779|0.061225466586394|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2025-10-12 09:11:28|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.4795738860013|5|0.10152464456168|0.0339|-1|1|0.03388|4.163|-0.08143|44|-0.081432524136641|44|1.68|0.00213|0.01344|0.010283795088749|0.026508171962017|2403.957470752|69060.294384622|50.954713193833|0.529|0.333|0.01923|968|7|-0.002458282208589|0.060229447852761|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2025-10-12 09:11:29|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.4527085893787|1|0.087986186922833||1|0|0|3.169|-0.07942|13|-0.079420941418839|13|1.68|0.00088|0.01474|0.011573372679291|0.028327648875356|13196.13422747|362268.7123362|32.221656309741|0.478|0.311|0.02414|995|5|-0.0039940083882564|0.065670760934691|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2025-10-12 09:11:30|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.3961581168772|10|0.055822535759979|0.0206|1|1|0.02063|6.531|-0.03058|17|-0.030584328942671|17|1.63|0.00132|0.00809|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|50.631832330764|0.492|0.315|0.01342|876|10|-0.0044191533657182|0.043384455239417|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2025-10-12 09:11:32|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.0294810988877|28|0.092748414793099||0|0|0.25627|1.824|-0.1578|20|-0.15779527654468|20|1.85|0.00026|0.01895|0.011662384518311|0.038291064689935|3260.25869845|338769.42572499|39.566159395383|0.494|0.306|0.03017|745|3|-0.0019800995024876|0.17612579957356|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2025-10-12 09:11:33|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.7945588967054|2|0.062313710952849|0.0062|1|2|0.00237|2.964|0.21958|98|-0.023453628202213|15|2.09|-0.00022|0.01411|0.0093966635313348|0.026864554833715|1188.2502030266|13761.428889791|35.970874623536|0.493|0.312|0.02337|612|8|-0.0041283255086072|0.061467918622848|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2025-10-12 09:11:34|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|1.7736275379064|5|0.035630570477772|0.0334|1|2|0.01761|1.849|0.32554|117|-0.059264155495979|27|2.36|0.0006|0.01679|0.01275951967334|0.026386808569391|3512.2990468887|14581.224472099|76.46815509671|0.589|0.384|0.0224|508|6|-0.00047219917012448|0.064104979253112|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2025-10-12 09:11:35|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|12528.441024829|11|983.76383096655|0.08|1|1|0.07997|13780|-0.12419|16|-0.10908585887032|3|11.81|0.20548|0.37213|0.4102754672869|0.67413869869023|959.92690587362|29548.541766208|128664.79879475|0.667|0.46|0.10089|63|9|18.261657785146|178.74730835544|15570|2025-09-21|-2686.45996|2023-10-29|1628.25|2024-01-07
2025-10-12 09:11:36|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.2706161421564|33|0.097830789353655||0|0|0.13116|3.024|0.12058|17|0.1205824289949|17|1.79|0.00287|0.02135|0.017842660211581|0.046293585903682|25148.123014476|4305323.8815906|31.194551818336|0.495|0.323|0.03701|790|11|-0.0046063535911602|0.057917127071823|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2025-10-12 09:11:38|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.4600830324181|36|0.035524900188673||0|0|0.13376|1.36|-0.02424|7|-0.024238605288325|7|1.31|0.00338|0.01746|0.016525861721797|0.039571553550394|88705.995254086|9048074.7570651|26.930692335424|0.502|0.319|0.02509|1029|3|-0.002677793904209|0.010094702467344|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2025-10-12 09:11:39|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.084301383586033|10|0.012663626920531|0.7261|1|2|0.58774|0.114|0.48714|113|-0.093720932171496|18|71.64|0.13081|0.15384|0.20243875452846|0.11687055654971|347.34749980887|130.24918652728|19.65517298964|0.818|0.364|0.2592|11|8|-0.00058468005018821|0.024138143036386|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2025-10-12 09:11:40|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.1814784652786|40|0.087050846752033|-0.0123|1|1|-0.01235|3.359|-0.02567|14|-0.025666834091625|14|1.88|0.007|0.02633|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|48.254560898462|0.528|0.331|0.03188|716|9|-0.0026063675832127|0.19211432706223|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2025-10-12 09:11:41|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.284906730922|32|0.074427978434579||0|0|0.01544|4.407|-0.14301|32|-0.1429473475406|10|1.47|0.00214|0.02299|0.027397742649475|0.061471461263769|521640.7792361|120504756.4202|68.880903841215|0.488|0.314|0.03579|860|5|-0.0015422153369481|0.061942680092951|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2025-10-12 09:11:42|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.7295424346494|40|0.089147059204255||0|0|0.01632|2.896|-0.16175|22|-0.16174500317065|22|1.89|0.02064|0.0178|0.025851194750548|0.053632048407777|-11570.475434628|-198637.61261431|53.649500469329|0.505|0.311|-0.12187|705|6|-0.0018249452954048|0.074901969365427|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2025-10-12 09:11:43|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-14.219647812924|24|0.18868996598506||0|0|0.00114|14.047|0.0837|13|0.083702305386495|13|5.73|-0.0043|0.023|0.012084934429692|0.03843863483155|199.63544699224|612.04479511507|110.60630033307|0.466|0.307|0.03393|163|7|0.0014075235109718|0.18794566353187|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2025-10-12 09:11:44|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-8.8792941328161|10|0.11115947308081||0|0|0.04593|8.6|-0.04709|17|-0.047085372003439|17|3.23|-0.00012|0.01588|0.010536215335395|0.024915864281052|551.38490409279|1457.5056258119|104.62287228828|0.53|0.323|0.02016|347|7|0.00033598585322723|0.059527409372237|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2025-10-12 09:11:45|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.5332131098198|34|0.10157099400914||0|0|0.08903|6.139|-0.01622|13|-0.016215761472941|13|2.4|0.00041|0.01676|0.015301320684548|0.03597545690664|1745.456520309|11387.283228736|49.789132010957|0.481|0.318|0.02642|437|7|-0.0057165281625115|0.10276869806094|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2025-10-12 09:11:46|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.2945071702846|29|0.070669063119371||0|0|0.18395|2.085|0.0604|25|0.11739445599252|6|1.49|0.00282|0.01977|0.015939207371318|0.040985444915581|34622.455491532|2799386.0342462|41.205534816699|0.5|0.32|0.02858|824|3|-0.0023761980830671|0.028912939297125|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2025-10-12 09:11:47|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.169704337028|10|0.08418538072582||0|0|0.01165|5.939|0.00387|38|0.003868023914728|38|1.94|-0.00104|0.01449|0.012464246907721|0.027953031861704|3757.8831812319|23316.072604861|42.046018617343|0.486|0.311|0.02286|675|8|-0.0062015151515152|0.089714772727273|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2025-10-12 09:11:49|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.3835722206556|1|0.035475929627055||0|0|0|3.489|-0.02203|17|-0.022026717539637|17|2.09|-0.00018|0.01227|0.0092339547565756|0.023635905797555|1321.3406231432|10495.941271461|103.19432235179|0.512|0.342|0.01884|596|6|8.6538461538463E-5|0.038736698717949|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2025-10-12 09:11:50|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.2414521672524|52|0.078817390673596|-0.2055|1|1|0.20545|3.964|0.00443|1|0.0044291999062267|1|1|0.00083|0.02312|0.018178880797799|0.048219765145387|903569.06860319|2689721468.0093|70.283689370344|0.512|0.327|0.03341|1173|1|-0.0013692810457516|0.004281862745098|11.989999771118|2002-11-03|-2.285|2004-06-06|2.82|2002-06-30
2025-10-12 09:11:51|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.7064000122007|28|0.045655130008687||0|0|0.00179|5.59|0.00901|21|0.0090089571494394|21|1.6|0.00224|0.0129|0.012529604190874|0.02383030997579|2269.6573298269|6591.6105996505|99.857093659659|0.55|0.373|0.01699|515|9|-9.4007050528784E-6|0.052514688601645|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2025-10-12 09:11:51|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.7027553745558|20|0.03974821738237|0.1989|1|2|0.19689|3.854|-0.04989|12|0.078790004298744|16|1.97|0.00734|0.01683|0.013628139001988|0.024954700329707|1782.7597223856|4274.292081155|47.875776400459|0.567|0.385|0.01647|457|7|-0.0045708061002179|0.041038126361656|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2025-10-12 09:11:52|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.78078401803|6|0.30841454053214|-0.0201|1|2|-0.0464|16.215|0.05239|19|0.052392727589129|19|1.77|0.00437|0.02034|0.014768966417071|0.037184999925102|2218.0234584398|29567.014728684|148.69326501276|0.549|0.349|0.02311|490|2|0.0060894495412844|0.12148165137615|22.351999282837|2025-01-26|-2.255|2012-10-07|4.795|2011-10-23
2025-10-12 09:11:54|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|28.731168633614|1|0.80775715025933||-1|0|0|31.21|-0.07443|14|0.03211847619388|15|32.76|-0.03006|0.07329|0.093134012336676|0.14930711556106|259.58997112629|296.21680734263|279.15919707108|0.6|0.4|0.18103|25|7|0.024456654456654|0.73767399267399|32.720001220703|2025-05-04|-4.83|2023-05-21|4.73|2025-03-23
2025-10-12 09:11:55|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-22.833928241946|7|0.58464277274651||0|0|0.09319|20.24|0.02899|9|0.028989003758342|9|1.07|0.00053|0.01158|0.0083470968674407|0.016812473418048|2750.6758318084|15600.154355563|155.69230593168|0.682|0.479|0.01357|705|1|0.0094888597640891|0.035361730013106|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2025-10-12 09:11:56|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2025-10-12 09:11:56|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-12.20164759697|20|0.076944207374568||0|0|0.01473|12.005|-0.0144|7|-0.014402903090378|7|2.1|0.00247|0.01219|0.00968580738811|0.017440021490561|685.0333635327|1165.4528175073|94.156863642674|0.597|0.414|0.01284|365|6|-0.00094783715012723|0.069043256997455|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2025-10-12 09:11:57|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-7.7101272981789|15|0.1520838027859||0|0|-0.0068|7.4|-0.17123|5|0.044349131583321|22|3.21|0.001|0.02272|0.014605137120572|0.031403723295407|792.08818540093|3356.3068701752|107.87171940733|0.612|0.419|0.03285|291|13|0.00057022175290391|0.14813199577614|12.005000114441|2008-12-07|-2.1|2020-03-29|2|2020-03-22
2025-10-12 09:11:59|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.7880311118405|31|0.12664352150862|-0.0163|1|2|-0.03521|6.85|-0.04121|4|-0.041212547977145|4|2.23|-0.00018|0.02073|0.011195523624385|0.030635883033664|1217.9390606349|11595.301394008|94.352612791689|0.512|0.325|0.03181|504|7|-0.00035528596187175|0.10564991334489|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2025-10-12 09:12:00|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|6.7880311118405|31|0.12664352150862|-0.0163|1|2|-0.03521|6.85|-0.04121|4|-0.041212547977145|4|0|-0|4.0E-5|0.021866257078877|0.094264255488198|1217.9390606349|11595.301394008|94.352612791689|0.001|0.001|6.0E-5|504|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2025-10-12 09:12:01|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-11.931572666257|14|0.21343962175851||0|0|0.04599|11.553|-0.00057|9|-0.00057405428549828|9|1.08|0.00089|0.01227|0.0098005519219424|0.026268956038706|12981.471430131|619707.89568738|62.448651081807|0.492|0.315|0.01949|1095|2|-0.0058329135180521|0.019716204869857|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2025-10-12 09:12:02|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.0895935400163|59|0.047531210840897||0|0|0.22516|3.954|52.15625|138|52.156251246611|138|1.51|0.0547|0.15217|0.22091963170087|0.35000546045869|1.3464559655218E+14|1.0035248902199E+21|51.842140701913|0.548|0.346|0.07801|1191|3|-0.0019736700698549|0.030873992477163|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2025-10-12 09:12:03|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.0895935400163|59|0.047531210840897||0|0|0.22516|3.954|52.15625|138|52.156251246611|138|0|5.0E-5|0.00013|0.40313801405268|1.0115764753141|1.3464559655218E+14|1.0035248902199E+21|51.842140701913|0|0|7.0E-5|1191|3|0|0|-10000||0|2007-08-19|0|2008-03-30
2025-10-12 09:12:04|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-4.0895935400163|59|0.047531210840897||0|0|0.22516|3.954|52.15625|138|52.156251246611|138|0|0|0|0.40313801405268|1.0115764753141|1.3464559655218E+14|1.0035248902199E+21|51.842140701913|0|0|0|1191|3|0|0|-10000||0|2007-08-19|0|2008-03-30
2025-10-12 09:12:05|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-1.8878258915238|1|0.12120298404526||0|0|0|1.5911|0.07935|80|0.079348407757321|80|2.04|0.12627|0.27071|0.33533824468299|0.58989139314867|15503468.074529|84718881361.271|27.105621950821|0.562|0.344|0.0329|633|6|-0.0033067233384853|0.074145208655332|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2025-10-12 09:12:05|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|1.9062509468318|1|0.4423227327291||-1|0|0|1.974|0.45888|64|-6.2869565427717|133|1.76|0.00542|0.0322|0.026661888225772|0.040703452397999|80755.46685533|-649212429.67535|23.472057228625|0.58|0.365|0.06625|882|6|-0.0041442369607212|0.032754410817772|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2025-10-12 09:12:07|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.42318511718992|83|0.038694466011275|-7.1216|1|2|-23.20513|0.433|0.9067|182|0.66359828870141|17|1.67|0.01328|0.15331|0.16634652786662|0.31168454717509|-0|4.8352073715893E+32|20.570070993237|0.612|0.418|0.13573|917|4|-0.0010346534653465|0.020428836633663|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2025-10-12 09:12:08|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-7.0379768915102|28|0.15599231942246||0|0|0.12432|6.48|0|1|0|1|1.29|-0.00154|0.01811|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|47.682118810275|0.594|0.395|0.02441|891|0|-0.0060254237288136|0.22216949152542|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2025-10-12 09:12:10|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.15145539586585|58|0.095485131880777|1.1646|-1|1|1.16456|-0.13|-6.26667|115|-6.2666666004394|115|1.12|-0.01389|0.08476|0.075187867147437|0.14065824652604|-2.6206476118704E+18|3.2746480227339E+25|-1.5072463215261|0.584|0.395|0.03225|1995|3|-0.0038365468886941|0.03784837861525|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2025-10-12 09:12:11|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-1.9819187675886|34|0.11030624823348||0|0|0.23446|1.786|-0.21646|15|-0.2164567675645|15|2.95|-0.09215|0.04902|0.073775116931715|0.22733147018194|-10885188.362097|-7702628383.2303|17.492654325941|0.488|0.297|0.11118|330|7|-0.0083820895522388|0.10393731343284|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2025-10-12 09:12:12|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-2.0668797121637|67|0.046963913029216|0.4199|-1|1|0.4199|1.959|-10.02941|126|-10.02941170377|126|1.89|-0.00705|0.06785|0.030989696142483|0.13807584695998|-40734486.132943|65111840114450|16.819781392666|0.522|0.334|0.09195|527|3|-0.0091224105461394|0.060241525423729|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2025-10-12 09:12:13|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-2.0497232147811|68|0.043679319636558||0|0|0.42675|1.9204|-5.1272|129|-5.1272046778714|129|5.08|0.22003|0.42314|0.37703641237954|0.53705069638429|4424.0745307013|-451256.18142569|631.71055434576|0.51|0.34|0.0306|147|3|0.0019857493857494|0.068022113022113|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2025-10-12 09:12:14|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-2.0598771763751|64|0.058125700980733|0.4458|-1|1|0.4458|1.953|-0.06119|63|0.17669510010194|28|1.86|0.10936|0.66145|0.97037033144679|1.7658883580616|1.9985135180994E+16|-9.2939597180027E+19|27.899999277932|0.545|0.343|0.10434|717|3|-0.0036127415891195|0.037183965640659|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2025-10-12 09:12:16|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-2.8839658295672|65|0.077988617803004||0|0|0.53501|2.59|-0.01764|12|-0.017636667246384|12|1.16|0.0049|0.01403|0.0054119073965484|0.013906237432138|5480.6204205085|117438.03690719|38.772454801297|0.594|0.388|0.01345|1341|2|-0.0025184729064039|0.0097352216748768|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2025-10-12 09:12:16|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.5387009298957|73|0.051233646477493||0|0|0.5031|2.405|43.38076|126|43.380763400717|126|1.21|0.01703|0.04667|0.061687317446277|0.11500844448394|-261180881.9911|652453700884.84|29.581795049645|0.569|0.356|0.02872|1560|1|-0.0029239019407559|0.014805413687436|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2025-10-12 09:12:18|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-5.5753359466105|69|0.11070100230698|0.2108|-1|1|0.21083|5.39|1.04719|177|1.0471912854294|177|1.4|0.00203|0.0136|0.0097121360703007|0.023513654558461|6137.4831522751|142003.63428577|81.666665823773|0.605|0.399|0.01669|837|1|-0.00097817299919159|0.039055780113177|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2025-10-12 09:12:18|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.1521203491959|134|10196.285338088||0|0|0.62564|1.46|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|251.72415175137|0.597|0.395|0.09923|1264|2|0.00052884615384615|79212.806045974|131809976|2024-06-23|-99.734|2020-05-31|99.802|2020-05-24
2025-10-12 09:12:20|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-15.535648515774|26|0.41795999343918||0|0|0.29872|15.0122|2.23453|46|2.2345295321337|46|1.26|0.00176|0.07329|0.065820248982638|0.14173091640173|0|1.2189690662009E+16|92.382689255934|0.529|0.342|0.07789|871|1|-0.0011032174688057|0.019614171122995|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2025-10-12 09:12:22|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.4938152504177|9|0.23356157302156|1.3444|1|1|1.34436|3.261|-0.10568|10|-0.10567764011911|10|2.11|0.03732|0.15443|0.12447225168923|0.25610844809643|-0|-1.1739296434735E+18|194.10714403555|0.575|0.379|0.1398|581|9|0.0012822384428224|0.057691808596918|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2025-10-12 09:12:23|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2025-10-12 09:12:23|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2025-10-12 09:12:24|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-2.7165227853133|50|0.30294828756707||0|0|0.18625|2.237|-0.13934|48|-0.13934432156334|48|2.56|-0.01548|0.11655|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|37.030293486527|0.532|0.334|0.08913|293|1|-0.004755|0.23899125|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2025-10-12 09:12:25|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2025-10-12 09:12:27|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2025-10-12 09:12:28|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-14.907081993199|5|0.046843432587032||0|0|-0.00493|14.873|0.41863|61|0.4186320923781|61|2.85|0.01684|0.02878|0.052364672490152|0.088165211057222|741.84979344819|1451.8325557229|86.470927239754|0.377|0.25|0.00926|260|1|-0.0031193029490617|0.037270107238606|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2025-10-12 09:12:29|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.3984516869917|1|0.17245813870301||-1|0|0|8.31|-0.04266|10|-0.00097931458745781|3|5.71|0.01247|0.04033|0.025293180794012|0.056773042238675|716.98419344648|1328.4271392701|162.30469932343|0.792|0.442|0.02397|120|9|0.0046569343065693|0.030998540145985|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2025-10-12 09:12:29|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-5.2350740224122|37|0.13602462708947|0.2593|-1|1|0.25935|4.795|0.00943|7|0.0094263316855785|7|31.75|-0.09087|0.09465|-0.003992121151348|0.12000545342861|5.7255367759943|174.96068323791|104.78583593635|0.65|0.4|0.12453|20|7|0.0003263785394933|0.22868718330849|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2025-10-12 09:12:30|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-5.1313735812188|10|0.075812082567248||0|0|0.06437|5|-0.02711|15|-0.027114523069804|15|1.97|-0.00695|0.02565|0.011961581332106|0.090526613030625|-3851.1964172508|25232219.443378|55.053954215021|0.472|0.298|0.0529|667|10|-0.0030924242424242|0.10490227272727|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2025-10-12 09:12:32|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.064061700648|16|0.01810332528937||0|0|0|3.1|0.00853|46|0.0085339806560187|46|1.98|-0.00062|0.01125|0.0040686656201715|0.012268302441122|360.33085266704|2966.8255206254|108.39160903286|0.674|0.507|0.01357|564|1|0.00021201413427562|0.0032067137809187|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2025-10-12 09:12:33|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.0357093350128|183|0.13693921085654|22.1693|1|1|22.16931|4.379|-2.44048|37|-0.27586205789154|9|1.26|0.00635|0.50746|0.51889212415611|0.94661505173367|6.4982381903619E+26|7.0634831176081E+29|419.44445047088|0.519|0.337|0.14952|824|2|0.0027246732026144|0.075565359477124|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2025-10-12 09:12:34|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2025-10-12 09:12:35|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2025-10-12 09:12:35|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|34.734251541236|126|3.6243592770283|1.3872|1|1|1.38722|38.42|-0.08723|103|-0.087227773903896|103|1.14|0.00663|0.02602|0.022470816292535|0.060167403481568|18729.957847098|6450992.4596343|45.199997845818|0.511|0.311|0.03817|750|2|-0.047676550665302|2.0729897645855|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2025-10-12 09:12:37|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-28.643498471354|63|0.63849927682819|0.0184|1|2|0.01246|26.465|0.05262|1|0.052618777977267|1|1|0.00098|0.01745|0.014472119414408|0.033307583205716|14824.322729741|254959.57401175|260.79031108974|0.562|0.361|0.02224|706|0|0.02124609375|0.17915755208333|74.212997436523|2024-11-10|-9.52|2010-09-26|9.975|2010-09-19
2025-10-12 09:12:38|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2025-10-12 09:12:39|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.9384466727528|1|0.12862906246257||-1|0|0|6.3|-0.10915|33|-0.012642455040085|3|1.6|0.02308|0.05223|0.068005457177339|0.11353397981699|1701326.5952891|19929877.450232|55.801596209225|0.519|0.338|0.03674|686|7|-0.004540491355778|0.053785259326661|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2025-10-12 09:12:40|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-3.8861734962702|96|0.085074467666955|0.2627|-1|1|0.26269|3.66|0.05289|35|0.052891071676222|35|3.33|0.17603|0.25291|0.41086425270816|0.71138428939128|180041.21431312|27095515.953458|176.13089340189|0.49|0.305|0.10992|243|8|0.0017480662983425|0.059708066298343|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2025-10-12 09:12:40|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-4.0644934817585|63|0.087167816925841||0|0|0.09532|3.882|0.5689|114|2.8848922806838|52|1.27|0.01401|0.05586|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|34.032928041675|0.493|0.312|0.08133|1374|3|-0.0041526490066225|0.043413907284768|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2025-10-12 09:12:43|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-3.612294248609|33|0.069499596039957||0|0|0.06429|3.595|-0.13751|15|-0.13751147485209|15|1.98|0.04211|0.0721|0.10907543128424|0.17496232926244|87746.157626714|465356.55709255|68.346005174499|0.571|0.367|0.02318|664|5|-0.0012388392857143|0.05371056547619|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2025-10-12 09:12:43|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-1.9786580188574|96|0.11188743764019|0.4067|-1|1|0.40672|1.924|-6.31639|102|-6.316393367977|102|1.65|-0.00471|0.08629|0.033080967254369|0.067761589170688|3510480.2728178|-24523842666.243|36.233522514661|0.52|0.326|-0.01092|904|7|-0.0021376262626263|0.043215972222222|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2025-10-12 09:12:44|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.9454124971742|3|0.049604608295472||0|0|-0.04544|2.042|-0.20619|10|-5.8075168882061|58|1.86|-0.00704|0.02496|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|20.858019032378|0.536|0.334|0.05262|776|6|-0.0053545266067726|0.034656807187284|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2025-10-12 09:12:45|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.73526236417603|8|0.032721292964483|0.089|1|1|0.08898|0.771|54.66539|58|54.665393858189|58|1.83|0.02516|0.28096|0.20886347544796|0.55227484456868|2.4938966232883E+33|-5.8770511132969E+35|11.172294234161|0.565|0.391|0.11559|1006|8|-0.0033170995670996|0.010918831168831|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2025-10-12 09:12:46|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.39869458163559|78|0.14836313020182|1.0492|-1|1|1.04918|-0.06|-4.25168|102|-4.2516772112774|102|1.16|-0.03419|0.12113|0.069377754964857|0.26363251973573|0|1.2506675822638E+24|-1.621621564477|0.553|0.364|0.09311|1364|1|-0.0022746521476104|0.033898971566848|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2025-10-12 09:12:48|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-2.1289315864885|98|0.044760684867484|0.4208|-1|1|0.42081|2.048|-1.62159|2|-1.6215889578607|2|1.36|0.50736|0.05523|0.055852428836289|0.20207522687483|520.63945365396|-7133785.9657875|20.624370939921|0.5|0.332|0.06418|666|2|-0.0078662674650699|0.046885229540918|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2025-10-12 09:12:49|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-2.1007946324917|98|0.048255084008168|0.4228|-1|1|0.42276|1.973|0.08754|11|0.087536294136255|11|2.24|-0.07321|-0.04739|0.18713301425523|0.30746969584555|-2456704.0095399|172119265.54235|106.9956653459|0.513|0.324|-0.71465|306|4|0.00016475095785441|0.066701149425287|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2025-10-12 09:12:50|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-2.1007946324917|98|0.048255084008168|0.4228|-1|1|0.42276|1.973|0.08754|11|0.087536294136255|11|0.01|-0.00024|-0.00015|0.36478170420122|0.94898054273317|-2456704.0095399|172119265.54235|106.9956653459|0.002|0.001|-0.00234|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2025-10-12 09:12:51|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.1734362928828|52|0.14245364111428||0|0|0.2621|2.0462|-7.56919|133|-7.5691905293151|133|1.33|0.07074|0.12747|0.13113712029528|0.22157824090638|-265714.82041666|-1176693665534.3|39.06452977829|0.486|0.327|0.0039|1189|1|-0.0019485958485958|0.056249206349206|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2025-10-12 09:12:52|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2025-10-12 09:12:54|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-2.7884880106666|66|0.085329327352117|0.5224|-1|1|0.52239|2.485|-0.02338|22|-0.023381072848634|22|1.21|0.00565|0.0198|0.020828071851897|0.038760632426874|757567.15460738|30342857.985224|36.436947691315|0.57|0.389|0.02023|1099|4|-0.0030986418870622|0.017467333809864|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2025-10-12 09:12:55|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.5672107564938|102|0.054486898168329||0|0|0.51303|2.43|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|46.551727287866|0.578|0.365|0.03721|1492|1|-0.0016939890710383|0.010996964177292|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2025-10-12 09:12:56|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-5.8110799921608|60|0.10698006679712||0|0|0.17851|5.527|0.65714|185|0.65714292090011|185|1.49|0.00062|0.01224|0.0096812774163355|0.024730932388138|5151.8666548829|84761.553563609|51.702527290565|0.503|0.319|0.01693|897|4|-0.0037010752688172|0.068996415770609|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2025-10-12 09:12:57|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.5372570536634|63|0.066777121487294||0|0|0.57812|1.35|6.08163|67|6.0816325736215|67|1.32|-0.01768|0.05842|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|48.214287386865|0.568|0.366|0.05719|1044|1|-0.0010041551246537|0.1543938365651|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2025-10-12 09:12:58|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-2.3700746128318|3|0.031055129957838|-0.0194|-1|1|-0.01937|2.316|-0.03688|11|-0.036879989141289|11|1.73|0.00259|0.01773|0.017878916897467|0.034736207002282|42204.202195747|890307.53766972|15.917525459663|0.555|0.379|0.02178|887|11|-0.0079544863459038|0.019807542262679|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2025-10-12 09:13:00|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.2955223807693|34|0.036833252105663|-0.0196|1|2|-0.06554|1.383|-0.06236|13|-0.062361924164111|13|2.27|0.00282|0.03556|0.02112408983821|0.054146386171129|15927.642146596|1375173.1657285|72.294826198401|0.57|0.37|0.04696|516|9|-0.00044019933554817|0.075155315614618|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2025-10-12 09:13:01|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|14.023756983073|2|0.30393743442435|0.03|1|2|0.02043|14.966|0.11983|17|-0.072597644972323|10|1.5|-0.00765|0.03683|0.018235803528634|0.061406963973598|7103.465762079|90666942.563615|76.591684311756|0.514|0.326|0.04951|804|3|-0.0037958423236514|0.23251817427386|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2025-10-12 09:13:02|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.2737078923995|8|0.14709738032636|0.2089|1|1|0.20889|2.72|0.30556|23|-0.079545446848574|16|1.56|0.06351|0.13338|0.17096311246637|0.31641245372933|-5917256531.9924|1.0596376799135E+17|41.025640749021|0.564|0.365|0.08279|828|4|-0.003019305019305|0.035939073359073|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2025-10-12 09:13:03|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-4.1160681233063|8|0.18933204913307|0.0366|-1|1|0.03657|3.767|-0.24048|33|-0.24048168891505|33|2.13|0.01589|0.03393|0.042946600996646|0.073595612867131|3504.8710233228|15912.487806121|33.336282268688|0.563|0.363|0.02437|590|4|-0.0059643705463183|0.1573792557403|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2025-10-12 09:13:04|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-3.5448986856264|6|0.14019172085955||0|0|-0.02626|3.244|-0.11208|13|-0.11207863366328|13|1.32|0.00563|0.21843|0.031625941653718|0.078286608872897|36596.185742059|-761801.03627006|36.044443978204|0.56|0.391|0.13256|1035|7|-0.0042045288531775|0.044777940102264|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.896|2025-01-05
2025-10-12 09:13:06|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-2.5912638061301|39|0.19908716959417|0.2358|-1|1|0.23583|2.1344|-18.38084|346|-18.380835307019|346|2.81|-0.02911|0.0447|-0.086111662202637|-0.10532569835686|20008.030888237|579979.19760102|68.082931336285|0.544|0.361|-0.03715|349|3|-0.00098194308145241|0.2424802747792|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2025-10-12 09:13:07|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-14.570751663109|35|0.10600006819025|0.0367|-1|1|0.03672|14.245|0.29763|26|0.29763191506488|26|6.86|0.0317|0.05012|0.047706375569605|0.098209647191574|637.00792522512|1513.1684761606|130.54435734961|0.526|0.319|0.02275|135|10|0.003471875|0.11104479166667|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2025-10-12 09:13:07|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.5956484719574|1|0.13311713786722||0|0|0|8.36|-0.01382|3|-0.013821960545184|3|6.41|0.01286|0.03547|0.023029638328303|0.040072940988259|385.13563641953|501.82325282594|84.189319232143|0.63|0.407|0.01532|108|4|-0.0022687861271676|0.028082369942197|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2025-10-12 09:13:08|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-5.3693656601054|34|0.16683479778596||0|0|0.22923|4.904|-0.03989|12|-0.039892376055027|12|2.28|0.00077|0.0351|0.027975351354293|0.066676155229175|22369.979499057|2454702.7473538|41.62988044664|0.507|0.337|0.04855|495|6|-0.005922480620155|0.19923298880276|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2025-10-12 09:13:09|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|5.5188091506114|1|0.10039700701665||0|0|0|5.859|-0.28385|29|-0.28384657610592|29|2.09|-0.00443|0.03061|0.028471504953617|0.055166309886909|132797.61538899|1330225.9239369|221.09433943931|0.549|0.352|0.04064|574|8|0.0026763969974979|0.012685487906589|5.8200001716614|2025-09-28|-1.77|2001-03-18|4.608|2025-09-28
2025-10-12 09:13:11|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-5.382586166223|37|0.065248285670316|0.079|-1|1|0.07902|5.245|-0.00566|13|-0.0056647407865655|13|1.93|0.00203|0.02756|0.025065016464382|0.071253382590795|-868.04927013492|11769804.826643|46.993994868222|0.481|0.31|0.04164|667|7|-0.0044818181818182|0.090895681818182|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2025-10-12 09:13:12|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.0807211067249|16|0.018332590201915||0|0|0|3.12|-0.04762|44|0.73600906553291|74|1.31|0.00111|0.00707|0.0045328522802748|0.0073947056304879|1465.1469650653|5287.956889301|104.69798206676|0.793|0.689|0.0089|835|1|0.00012623985572588|0.0037962128043282|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2025-10-12 09:13:13|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.2534426166709|100|0.032814215093723|0.0328|-1|1|0.0328|4.128|52.35|91|52.350002766029|91|1.37|0.04861|0.12663|0.19031529934005|0.36171045108547|1878216365659.9|1.5002599345851E+15|69.261740874849|0.496|0.32|0.07933|810|3|-0.0015165562913907|0.047730546357616|10.062999725342|2002-06-30|-5.335|2006-06-04|5.275|2006-06-11
2025-10-12 09:13:14|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.4790426328275|14|0.089651301534608||0|0|-0.04733|4.63|-0.03449|10|-0.034489936431186|10|2.6|0.02231|0.05609|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|71.012271901617|0.532|0.344|0.05181|346|4|-0.0020723684210526|0.10837719298246|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2025-10-12 09:13:15|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.7813225561591|81|0.027225826375604|0.9372|1|2|0.87835|2.872|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|41.028571128845|0.56|0.379|0.02539|457|5|-0.0044869565217391|0.054970652173913|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2025-10-12 09:13:17|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2025-10-12 09:13:18|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2025-10-12 09:13:20|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|24.781423864175|10|0.50844837416758||0|0|-0.04832|25.562|-0.02715|38|0.020788041955996|1|1.07|0.00079|0.01079|0.008988534759924|0.018613597650122|4640.7873991271|25092.382851327|237.34446785684|0.646|0.438|0.01452|703|1|0.019386631716907|0.050851900393185|30.872999191284|2024-03-17|-2.631|2024-03-31|4.242|2016-11-13
2025-10-12 09:13:21|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2025-10-12 09:13:22|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.7446120556098|45|0.12480933731153|0.1084|1|2|0.07812|6.9|0.11455|5|0.1145535380941|5|3.28|0.00691|0.03079|0.018843232785287|0.046112201045671|632.73625482891|6841.4060074747|97.183101240119|0.577|0.371|0.03696|272|1|-0.00021367521367521|0.12788461538462|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2025-10-12 09:13:24|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.902725595802|13|0.12154293305894|0.008|1|1|0.00801|6.29|-0.02295|3|0.090605275386532|23|2.36|0.06805|0.09271|0.14812226584474|0.22773614934538|3541354.5113576|11671260.733677|55.713020222372|0.505|0.339|0.02901|475|7|-0.0044130626654898|0.057881729920565|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2025-10-12 09:13:24|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-3.8863578529566|28|0.10823597813346||0|0|0.03259|3.522|-0.13513|22|-0.13513477234437|22|1.49|0.01171|0.04022|0.046527541149188|0.099593782996627|5136154.2046256|430859149635.02|49.196816787226|0.498|0.313|0.03935|1294|8|-0.0018594069529652|0.043815337423313|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2025-10-12 09:13:26|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.138529664844|28|0.079205627143756||0|0|-0.00892|3.96|-0.06604|22|-0.066040630166019|22|1.3|0.00593|0.05641|0.060072657390924|0.12335515319643|3418640611.8693|1.6839819852198E+16|35.288142319866|0.505|0.323|0.06638|1378|1|-0.0040032524807056|0.040328280044101|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2025-10-12 09:13:27|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-3.5470678503731|28|0.077104361990526||0|0|-0.03807|3.545|-0.16646|22|-0.16646329995046|22|1.34|0.00822|0.0218|0.023237594316499|0.044755537337914|1523450.1213729|837594786.35683|41.80424843937|0.565|0.361|0.01839|1916|6|-0.0019046700115785|0.035616750289464|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2025-10-12 09:13:28|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.101095221263|63|0.061953706857842||0|0|0.16157|1.9594|-0.20403|15|-0.20403382910311|15|1.41|0.04466|0.00262|0.053286362263946|0.047118516057243|-440831406.96606|-235129341657.44|23.254214825279|0.503|0.326|0.0445|1477|7|-0.0030133271202237|0.032794035414725|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2025-10-12 09:13:30|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.2400550958585|63|0.062825003496729||0|0|0.21345|2.0838|-0.14566|15|-0.14566267715995|15|1.55|-4.9628|-0.01608|-0.054587305277952|-0.076932747312828|2341071024.4133|-116699945441.36|24.748219222767|0.514|0.33|0.03767|1117|5|-0.0035338538761852|0.045510708310095|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2025-10-12 09:13:31|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.82764545113529|12|0.040206360725508|0.1286|1|2|0.06395|0.915|2.98037|58|2.9803699769394|58|1.82|0.00245|0.07995|0.053390218448867|0.1646868503526|-655000664254.85|-3.9058598091394E+21|12.5|0.5|0.312|0.05827|1010|6|-0.0034565569347005|0.012174851592013|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2025-10-12 09:13:32|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2025-10-12 09:13:33|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.036745023594693|135|0.055161483567878|1.1314|-1|1|1.13144|-0.097|-1.87151|178|-1.8715120994635|178|1.63|0.03184|0.03417|0.045731982866119|7.5209076630173E-5|1.4218017649585E+15|-4.8731668590084E+16|-2.3606716475587|0.493|0.321|0.07569|879|4|-0.0026875399361022|0.058213738019169|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2025-10-12 09:13:34|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-2.3258612916144|65|0.088112613708157|0.2994|-1|1|0.2994|2.2132|-0.1319|8|-0.13190437678601|8|1.29|-0.0568|-0.01114|-0.039583936576626|0.0043596584864059|221179512714.81|-5042289421666.5|15.690890919127|0.49|0.311|-0.12984|1371|4|-0.0065089217296114|0.049358839627805|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2025-10-12 09:13:36|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.2292040680989|96|0.074606377180891||0|0|0.31888|2.074|-0.10231|24|-0.10230860678158|24|1.41|0.00929|0.2053|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|26.045459355036|0.51|0.328|0.03838|819|6|-0.0047074340527578|0.050194644284572|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2025-10-12 09:13:37|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.1668183322125|63|0.073971262434962||0|0|0.14797|2.0406|-0.21809|15|-0.21808683994034|15|1.58|-0.005|0.02435|0.021602441561647|0.057966869553234|812215.64419038|388204216.30818|29.373831201569|0.496|0.311|0.06737|1041|5|-0.0028709186658865|0.046746635459333|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2025-10-12 09:13:38|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.2797117424039|96|0.09811025615273||0|0|0.20638|2.0877|-5.70394|97|-5.7039424522559|97|1.26|0.011|0.04135|0.009701399195007|0.053807048566485|0|14239398920271|23.61651418666|0.475|0.301|0.03944|1334|2|-0.0037912970241437|0.044615328467153|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2025-10-12 09:13:39|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.2579674435658|62|0.069090817790606|0.1932|-1|1|0.19323|2.0484|-0.20713|11|-0.20713238064181|11|1.64|-0.00067|0.02148|0.016427375562946|0.047636624221485|-101702.8718943|-218189453.01328|36.39012004284|0.503|0.321|0.03773|969|5|-0.0021648125755744|0.052178839177751|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2025-10-12 09:13:40|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-2.9667226013678|102|0.095407563353154||0|0|0.47852|2.67|9.10913|120|9.1091265723079|120|3.19|0.01964|0.03843|0.052356771180548|0.085444291262727|12389.105832653|23036.332535608|33.167702025237|0.518|0.327|0.02387|444|9|-0.0035464733025709|0.17718635464733|9.5299997329712|1994-12-11|-1.1139|2009-03-08|1.2|2002-02-10
2025-10-12 09:13:42|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-2.6734296376539|98|0.070059865548635|0.3938|-1|1|0.39381|2.466|-0.09399|25|-0.093986626469328|25|1.51|0.00959|0.03223|0.037194198071658|0.074499047411045|17049554.214175|19407719426.136|25.80847725115|0.523|0.34|0.03704|1138|8|-0.0039014859658778|0.04910897083104|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2025-10-12 09:13:44|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-5.9199833601397|69|0.089327803243601|0.1868|-1|1|0.1868|5.655|0.60886|176|0.60885559295291|176|3.44|0.00426|0.01813|0.016199853020761|0.036339939209175|733.06859122692|1486.5537755289|75.783976021903|0.556|0.32|0.01889|250|4|-0.0019492988133765|0.12357065803668|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2025-10-12 09:13:44|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-1.6360842878384|32|0.07915548314923|0.4032|-1|1|0.4032|1.475|0.07028|17|-0.13395903065625|13|1.79|0.0031|0.04584|0.045984760069083|0.10680793827023|2869632.2311635|287154019089.3|73.897794879042|0.483|0.317|0.05269|804|7|-0.00035466303607896|0.069231449965963|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2025-10-12 09:13:45|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.40609865078|3|0.042300447196881|0.0088|1|1|0.0088|2.521|3.16513|123|3.1651292468802|123|1.88|0.00709|0.02028|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|14.811984962652|0.483|0.307|0.02455|753|6|-0.010224964739069|0.038040197461213|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2025-10-12 09:13:46|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.317088393579|31|0.036470542944109|-0.0085|1|2|-0.07059|1.422|-0.13103|26|-0.13102598772287|26|2.3|0.00393|0.02511|0.020392219809879|0.043627813505008|17862.241803188|225790.20193827|74.645673065671|0.566|0.375|0.0339|512|4|-0.00040049751243781|0.069876119402985|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2025-10-12 09:13:48|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|14.024878285737|3|0.27453715853852|0.0621|1|2|0.05748|14.981|0.31884|52|0.31884131611455|52|1.5|0.00037|0.02676|0.012499447496298|0.042762484631247|3291.9781938092|1196012.7866107|65.050110759558|0.461|0.293|0.03082|799|2|-0.0066851827242525|0.17135373754153|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2025-10-12 09:13:49|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|14.024878285737|3|0.27453715853852|0.0621|1|2|0.05748|14.981|0.31884|52|0.31884131611455|52|0|0|3.0E-5|0.027113768972448|0.14594704652303|3291.9781938092|1196012.7866107|65.050110759558|0.001|0|4.0E-5|799|2|0|0|-10000||0|2022-03-27|0|2022-03-06
2025-10-12 09:13:50|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.2356305848921|37|0.031988239181196|0.146|-1|1|0.14599|1.17|0.41386|69|0.41385592908684|69|1.75|0.08282|0.1253|0.16949432063972|0.28773832080429|421213936.12375|492682614217.24|48.547714332607|0.597|0.398|0.06335|643|4|-0.0010662080825451|0.0083370593293207|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2025-10-12 09:13:50|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-4.6040195255445|145|0.12483267868478||0|0|0.31242|4.197|16.74419|84|16.744185710047|84|1.74|0.02288|0.04396|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|39.819734742817|0.505|0.318|0.02361|721|3|-0.0045436962750716|0.11440544412607|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2025-10-12 09:13:52|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-2.3991751987926|89|0.19150465970509|0.2064|-1|1|0.20638|2.065|1.64162|107|1.6416243251816|107|1.28|0.01062|0.05175|0.046099374679277|0.10543490869134|4059467.6841164|9633827546.8972|76.058936372095|0.58|0.377|0.07503|547|2|-0.00082695928753174|0.10670992366412|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2025-10-12 09:13:54|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.2969151801917|13|0.080361602470169|-0.0626|1|1|-0.06258|3.49|0.26087|94|-0.43609864354666|10|1.52|0.02826|0.12881|0.023727985382759|0.063823289250623|689.9195352307|-465763146.0016|44.538029923783|0.48|0.31|0.04323|906|5|-0.0031198851399856|0.094570710696339|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2025-10-12 09:13:55|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-13.993331577041|41|0.14758698260277||0|0|0.11079|13.685|0.06551|8|0.065513003257929|8|4.66|0.00671|0.02711|0.022336434195992|0.04230893397768|598.74040889755|1313.6275676911|89.304359823726|0.5|0.337|0.02422|208|8|-0.0016227722772277|0.12478267326733|17.378000259399|2008-10-26|-1.798|2009-01-11|2.322|2008-10-26
2025-10-12 09:13:56|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-1.5931381440332|7|0.1519222971962||0|0|-0.0082|1.23|-0.36458|1|-0.3645833042295|1|2.13|-0.00359|0.0289|0.018989371219512|0.049753324955736|5715.3390312477|321334.6814569|41.000000635783|0.55|0.348|0.03732|551|10|-0.001501272264631|0.015053519932146|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2025-10-12 09:13:57|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-5.7067311464675|40|0.088319368926524|0.0757|-1|1|0.07574|5.43|0.02272|7|0.022721289355367|7|1.92|-0.00044|0.01914|0.018113415410058|0.044284123578349|7204.0527484087|162278.81725405|43.878786491625|0.471|0.295|0.03374|664|7|-0.0052813688212928|0.10987034220532|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2025-10-12 09:13:58|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.1103953643386|52|0.067726887005852||0|0|0.14496|3.887|0.04884|1|0.048837216007447|1|1|-0.00186|0.07831|0.081985010740319|0.19520507577643|0|-45164341230492|692.86990313874|0.556|0.347|0.09385|531|0|0.0057147766323024|0.014998281786942|5.0079998970032|2024-11-17|-0.643|2023-10-15|0.489|2022-06-19
2025-10-12 09:14:00|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.2347084724985|28|0.067564127317266||0|0|0.04348|5.06|0.02246|34|0.022459866037069|34|2.34|0.0287|0.05155|0.069922380126533|0.12597767317381|7096.1077506003|62959.702515035|99.021522711772|0.52|0.326|0.0352|396|5|-5.2356020942408E-5|0.087862827225131|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2025-10-12 09:14:01|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.8296553754371|43|0.028281540885192|0.4522|1|2|0.44676|2.921|-0.01662|1|0.32539434629257|38|1.87|0.01247|0.03155|0.043889886490463|0.064164181383604|99560.107297134|152790.19721067|41.140845676756|0.566|0.394|0.02295|477|6|-0.0044647435897436|0.052044871794872|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2025-10-12 09:14:02|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|16.235862026948|15|1.0535203655793||0|0|-0.40191|16.731|-0.09836|21|-0.098357032178304|21|1.73|0.00462|0.04206|0.04396222401283|0.092244322662699|31695.662101758|13337329.488622|189.95233468859|0.499|0.338|0.05258|485|3|0.0092775175644028|0.26903044496487|27.974000930786|2025-03-23|-9.902|2025-07-06|7.125|2012-06-10
2025-10-12 09:14:02|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|34.913815127645|1|1.1520612680798||0|0|0|40|-0.00254|14|-0.0025376064272451|14|27.32|0.01811|0.12231|0.053283202860089|0.13709757637255|100.84139111178|246.03175687663|343.34765072762|0.677|0.452|0.21092|31|12|0.033471074380165|0.94316410861865|58.599998474121|2025-03-30|-9.53|2023-05-21|10.27|2025-03-23
2025-10-12 09:14:03|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-24.804040467156|1|0.37024077888482||1|0|0|23.52|-0.02163|26|-0.021630633858579|26|1.13|-0.00068|0.00876|0.0071824885564388|0.017945727707325|584.61402364074|1827.5781172883|158.17081801463|0.596|0.381|0.0134|438|1|0.017404426559356|0.052160965794769|30.170000076294|2024-03-17|-4.163|2024-11-17|3.59|2016-11-13
2025-10-12 09:14:05|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2025-10-12 09:14:06|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-7.6208236291916|19|0.14327454815013||0|0|0.03887|7.17|0.23678|29|0.2367840924292|29|44.64|0.25375|0.35021|0.41748869874538|0.51802497327365|778.94154508427|697.06186963005|160.40269379938|0.643|0.5|0.21331|14|4|0.004199066874028|0.20904354587869|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.5|2025-05-11
2025-10-12 09:14:07|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-7.5965015992979|3|0.088500479026432||0|0|0.00362|7.431|-0.02123|13|-0.021231077998141|13|1.4|0.00798|0.03057|0.030508772544139|0.069163773648289|13750.008446566|731783.12655382|52.471405089841|0.507|0.313|0.0307|600|2|-0.0079940617577197|0.036280878859858|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2025-10-12 09:14:07|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-9.5250561427375|13|0.10311687562765|0.016|-1|1|0.01598|9.299|0.08996|8|0.089963858770162|8|12.08|-1.52211|0.3034|-2.641313254589|0.082381756904305|-830.43341310096|117.1489008|98.925533656893|0.25|0.167|0.19513|12|2|-0.00064331210191083|0.8143949044586|93.297996520996|2023-08-20|-87.528|2022-08-14|87.358|2022-08-07
2025-10-12 09:14:08|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|110.9608733039|28|2.1527117944508|-0.021|1|1|-0.02101|118.06|-0.03237|22|-0.047079966303517|19|36|0.0082|0.02437|0.012174785523625|0.017963221539312|155.99587664607|156.71381274275|114.58798307034|0.652|0.406|0.06726|69|35|0.00018165272799681|0.022007594583831|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2025-10-12 09:14:10|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.46772078756|29|0.28828270594704|0.0072|1|1|0.00724|104.34|0.00187|13|0.001866105101221|13|46.51|0.00631|0.00995|0.0080203534217471|0.012078603606513|119.62016530048|120.88759445146|105.170846992|0.59|0.41|0.01082|39|14|3.0537459283388E-5|0.0031019272529859|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2025-10-12 09:14:11|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|107.57268809741|28|0.69408319122129||0|0|0.00196|109.55|-0.00729|13|-0.0072927306021242|13|42.76|0.00778|0.01617|0.01041053158505|0.016718747633158|127.56319335965|129.17706898909|112.99639659632|0.556|0.356|0.0255|45|17|8.019477191184E-5|0.0081794259354177|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2025-10-12 09:14:12|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|110.03706419637|28|1.0643221852546||0|0|0.00082|113.14|-0.01708|13|-0.017079543405215|13|37.95|0.00622|0.01861|0.010715173506607|0.019266551028453|128.38395644036|142.97710584726|154.45733705072|0.525|0.373|0.04053|59|24|0.00023816416593116|0.013385948808473|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2025-10-12 09:14:13|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-94.281409920944|50|1.1638042733714||0|0|0.0298|91.16|-0.06076|46|-0.06075949314011|46|33.09|-0.00975|0.00837|-0.0030758221507266|-0.011260597008697|95.160554814168|88.886086003202|75.56366389532|0.455|0.409|0.05096|22|7|-0.0002916731016731|0.014641956241956|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2025-10-12 09:14:14|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2025-10-12 09:14:16|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-132.00934956744|32|1.2084251476729||0|0|-0.01292|129.31|-0.05591|31|-0.055908870657784|31|29.64|-0.00727|0.00388|-0.025253866511966|-0.026026375633724|72.983880833134|78.245025966801|106.1571300799|0.429|0.321|0.04072|28|7|0.00011206736353078|0.013001428571429|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2025-10-12 09:14:16|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.39172563531|26|0.61457406334482||0|0|-0.01112|118.24|-0.01888|17|-0.018883702274717|17|25.52|-0.0077|-0.00191|-0.0085507894965744|-0.0078994556025417|82.561165003769|90.027936848584|101.24154203003|0.667|0.394|0.02079|33|15|2.8073817762399E-5|0.0068981314878893|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2025-10-12 09:14:17|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.53776232313|64|0.16907861527011|0.0111|1|1|0.01109|107.105|-0.00936|48|-0.0093580545097204|48|32.16|-0.0013|0.00054|0.00018613835713898|-0.00080865755682037|100.21629451075|99.340634186128|98.960547015517|0.52|0.32|0.00734|25|12|-1.0357554786621E-5|0.0021437370242215|112.90000152588|2020-03-15|-0.01301|2022-06-12|0.01252|2023-03-19
2025-10-12 09:14:18|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-121.83338037929|40|2.7287128443162||0|0|0.08692|115.98|-0.09142|6|-0.091416352859162|6|35.5|-0.00537|0.01622|-0.0024997691763837|-0.011383885743546|93.222447214834|89.532059293025|87.479259130443|0.556|0.389|0.09313|18|6|8.2890855457237E-6|0.029296828908555|240.33999633789|2020-03-15|-0.084|2025-03-09|0.09182|2022-10-30
2025-10-12 09:14:18|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-124.63841566703|72|1.216822532223||0|0|0.02092|122.13|-0.0322|25|-0.032198010284204|25|35.11|-0.0026|0.01846|0.0027523728507656|-0.0026292813567532|101.62894058044|97.834579463915|98.049132664736|0.556|0.333|0.03779|18|6|1.6273115220484E-5|0.012596543385491|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2025-10-12 09:14:20|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-138.60454371463|5|0.91236210730935||0|0|0.00183|136.38|0.0173|49|-0.0181854139807|15|33.08|-0.0069|-0.00214|-0.0039860590253445|-0.0056779751142741|94.42454839659|94.354779139551|97.714406911224|0.538|0.385|0.01535|26|10|-2.1516203703704E-5|0.0046799189814815|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.0253|2025-04-06
2025-10-12 09:14:21|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-121.42984709792|40|1.1544051079345|-0.0231|-1|1|-0.02307|120.61|0.01621|58|0.016205475552102|58|44.39|0.0229|0.03692|0.038374483344028|0.031668027441056|141.32728627079|119.53882674906|105.13423930176|0.556|0.333|0.05248|18|9|0.00013926014319809|0.018497195704057|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2025-10-12 09:14:22|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|160.79164960846|32|1.4799443424921|0.0724|1|2|0.01371|161.87|-0.06637|9|-0.066365073194454|9|25.42|-0.01799|0.00578|0.0030642713358659|0.0135016100448|103.7920532288|114.92532685583|123.08569833358|0.576|0.333|0.03589|33|12|0.00028422988505747|0.010475563218391|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2025-10-12 09:14:23|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.868611517407|77|0.038796364314995|0.0189|1|2|0.01882|97.995|0.04327|116|0.0016439265817692|86|54.17|0.00724|0.00852|0.0094931116846239|0.0098981098499067|118.30088033768|113.52102267845|104.45001392596|0.621|0.448|0.00204|29|12|2.6739526411658E-5|0.000720686095932|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.01029|2008-10-19
2025-10-12 09:14:23|WEEKLY|00280|8830|/commodities/gold|COMMO:|3632.8928403543|150|120.76403205637||0|0|1.19015|4034.7|0.06059|34|0.060588030197039|34|37.72|0.01436|0.05322|0.011647230105465|0.0485761015679|108.54414641141|239.81364368712|2947.1878239985|0.585|0.338|0.10428|65|28|0.0016343175701653|0.034748662053057|4080.8999023438|2025-10-12|-0.22843|1980-01-27|0.31051|1980-01-20
2025-10-12 09:14:25|WEEKLY|00281|8836|/commodities/silver|COMMO:|3632.8928403543|150|120.76403205637||0|0|1.19015|4034.7|0.06059|34|0.060588030197039|34|0.58|0.00022|0.00082|0.019909795052078|0.14371627682811|108.54414641141|239.81364368712|2947.1878239985|0.009|0.005|0.0016|65|28|0|0|-10000||0|1980-01-27|0|1980-01-20
2025-10-12 09:14:26|WEEKLY|00282|8831|/commodities/copper|COMMO:|-5.4364648381015|11|0.30022515119624||0|0|-0.07387|4.8265|-0.13397|3|-0.13396770502088|3|21.7|-0.95864|0.03906|0.0011768510678267|0.023454854893111|1.0607254461185|2.4657919881309|550.97032076485|0.607|0.36|0.1075|89|28|0.10357893353941|0.044285569294178|5.9175000190735|2025-07-27|-0.99047|1989-10-01|106.04|1989-10-08
2025-10-12 09:14:27|WEEKLY|00283|8910|/commodities/platinum|COMMO:|1383.511623933|74|95.779450550991|0.5683|1|2|0.47365|1621.75|-0.2051|46|-0.11734000216862|33|28.65|-0.07303|-0.03857|-0.099177709207623|-0.078369679498039|20.040650048409|46.811473776131|120.18304214158|0.652|0.391|0.16021|23|11|0.00091207650273224|0.052852021857923|1918.3499755859|2011-08-28|-0.17272|2020-03-15|0.18864|2020-03-29
2025-10-12 09:14:28|WEEKLY|00284|8883|/commodities/palladium|COMMO:|1095.1993872464|16|105.35020425121|0.342|1|2|0.26107|1452.5|-0.25373|27|-0.097930264999125|14|24.76|-0.02874|0.07215|0.11975084745069|0.23169348088421|212.1068437424|345.95969622804|679.37323632702|0.345|0.241|0.16696|29|6|0.0041309549795362|0.058669331514325|3425|2022-03-13|-0.38131|2020-03-15|0.42631|2020-03-29
2025-10-12 09:14:28|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|1095.1993872464|16|105.35020425121|0.342|1|2|0.26107|1452.5|-0.25373|27|-0.097930264999125|14|0.85|-0.00099|0.00249|0.34710390565418|0.96138373810874|212.1068437424|345.95969622804|679.37323632702|0.012|0.008|0.00576|29|6|0|0|-10000||0|2020-03-15|0|2020-03-29
2025-10-12 09:14:30|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|58.169105488845|17|4.2978325597073|-0.1922|1|1|-0.19218|62.21|0.04466|83|-0.10340699520277|10|31.64|0.00373|0.05067|0.050575608225879|0.073434853465351|291.71585416322|322.54207344207|397.50799105971|0.639|0.41|0.19553|61|31|0.0019039516957862|0.066651716341213|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2025-10-12 09:14:31|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|2.61063728782|55|0.39291365811283|0.0786|1|1|0.07857|3.13|-0.44666|9|-0.23610049606682|10|32.71|-0.01801|0.08536|0.031686991556754|0.075054099023354|43.584080468828|143.27318267514|192.6153916579|0.582|0.4|0.31738|55|21|0.0031376956287102|0.10401363194819|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.34491|2025-05-04
2025-10-12 09:14:32|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|1.9767190986472|17|0.15380181717433||0|0|-0.13766|2.1919|0.04451|62|-0.072838542934202|15|20.64|-74.33673|81.55373|209.61260480943|264.30526498074|10406976735.437|29090434622.083|2191900.0703324|0.744|0.59|0.12715|117|30|3.5797159975319|0.059813126285479|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2025-10-12 09:14:33|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|-2.2385409286303|24|0.12486365804018|0.0935|-1|1|0.09352|1.8087|-0.14025|12|-0.14025336185288|12|18.56|0.01985|0.0675|0.050953786563201|0.11106595343445|240.87351171938|657.6258740786|103.94827330826|0.564|0.4|0.14043|55|14|0.0016165804597701|0.07194087164751|4.3201999664307|2022-06-12|-0.35263|2020-03-15|0.31576|2009-01-04
2025-10-12 09:14:34|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|589.78243343328|17|50.438177093992||0|0|-0.14865|645.75|-0.11442|19|-0.11441647597254|19|29.95|0.01438|0.06738|0.066146395871504|0.10967508392154|479.35536780258|591.85074043841|214.00165700083|0.584|0.338|0.16875|77|28|0.0013061670973299|0.059806149870801|1665|2022-03-13|-0.2559|2020-04-26|0.41572|2022-03-06
2025-10-12 09:14:36|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|2545.083082936|5|69.40565529738||0|0|0.01839|2749.55|-0.13534|23|0.066196330114323|10|29.62|0.02175|0.06062|0.061748322664295|0.12654667656053|148.16890693504|197.50453467228|148.22372230879|0.476|0.333|0.1011|21|6|0.0010153194888179|0.030964584664537|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2025-10-12 09:14:36|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2701.1305095026|2|108.43151310851||0|0|-0.01116|2995.8501|-0.13837|26|-0.10502050870247|27|23.68|-0.29832|0.37682|0.068827023558666|0.091002022383538|189.21797243217|187.62839827629|262.79386821546|0.405|0.297|0.17802|37|7|0.014460456100342|0.043545997719498|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2025-10-12 09:14:37|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2089.5538022535|70|45.087276662797||0|0|0.05705|2017.45|-0.07024|6|-0.070240563968576|6|22.42|-0.06468|-0.02667|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|233.23120822796|0.528|0.306|0.11836|36|11|0.0016061415525114|0.04380399543379|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2025-10-12 09:14:38|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-16389.300726989|64|414.89183897558|0.0549|-1|1|0.05489|15220.1299|0.00216|21|0.014558808553055|13|44.82|0.16789|0.23511|0.25615461149141|0.49796130385691|1022.0128723139|518.58016954989|311.37745259436|0.447|0.184|0.18593|38|13|0.0018936693091733|0.061192899207248|61972.30078125|2022-03-13|-0.40184|2022-03-20|0.641|2022-03-13
2025-10-12 09:14:39|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|-16389.300726989|64|414.89183897558|0.0549|-1|1|0.05489|15220.1299|0.00216|21|0.014558808553055|13|1.18|0.00442|0.00619|0.57305282212844|2.7063114340049|1022.0128723139|518.58016954989|311.37745259436|0.012|0.005|0.00489|38|13|0|0|-10000||0|2022-03-20|0|2022-03-13
2025-10-12 09:14:40|WEEKLY|00296|959209|/commodities/tin|COMMO:|35979.266825164|12|536.1187805758|0.059|1|1|0.059|36113.0117|-0.01812|8|-0.018116945623526|8|24.74|0.05164|0.09476|0.14193881743008|0.17408805613436|524.65748863674|458.02764447561|343.93344494048|0.486|0.371|0.1177|35|6|0.0021347434435576|0.041001927023945|49400|2022-03-13|-0.21145|2022-06-26|0.14851|2009-01-04
2025-10-12 09:14:41|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|-574.4786455928|69|22.720879791145|0.1337|-1|1|0.13374|498.75|-0.10112|6|-0.10112135321181|6|35.04|0.00159|0.05385|0.046242552273254|0.074673271127601|161.87588890443|183.78647173103|121.72056131788|0.688|0.417|0.18069|48|24|0.0010907828571429|0.06597072|1340|2022-03-06|-0.36695|2014-08-17|0.59905|2022-03-06
2025-10-12 09:14:41|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|-12.579453116977|74|0.55681773236186||0|0|0.31274|10.68|-0.15231|4|-0.15230584863|4|32.64|0.00462|0.16808|0.15388657709063|0.23577638533209|1021.7052541401|1192.9438628847|736.55172096279|0.53|0.348|0.15154|66|18|0.0026791243825775|0.044236070947463|24.684999465942|2008-04-27|-0.22342|2020-05-17|4.04375|1986-08-24
2025-10-12 09:14:43|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|-448.71616361404|33|16.61784843931||0|0|0.0882|413.5|0.06701|16|0.067009545685947|16|31.27|0.02203|0.06676|0.035550601953702|0.06198860357002|229.49021022859|399.07238722315|151.74311926605|0.598|0.415|0.13632|82|33|0.00076569337442219|0.044259557010786|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2025-10-12 09:14:44|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1083.9886897541|170|33.1183002635||0|0|0.25929|1007|-0.00304|29|0.51744225493686|42|31.64|0.00418|0.0648|0.058077231233898|0.094624002417462|232.54121686671|267.04018947067|178.38795394154|0.48|0.32|0.14568|50|15|0.00094138777841234|0.045511519131925|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2025-10-12 09:14:46|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|46.896419132625|49|2.6140829650676||0|0|0.02293|49.97|0.04103|54|-0.12081463869371|19|33.09|0.00368|0.04833|0.03491211220913|0.054958010961851|193.56069418049|225.22557336175|303.40014149354|0.662|0.403|0.14536|77|38|0.00099659476117103|0.047323050847458|80.610000610352|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2025-10-12 09:14:47|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-304.76895468183|94|10.452772950886|0.286|-1|1|0.28601|275.6|-0.12749|9|-0.1274864255755|9|32.93|0.00162|0.05421|0.030362241727617|0.08249597352486|192.27875009045|703.39756467677|209.26348708408|0.553|0.368|0.15988|76|30|0.0010421802773498|0.050294036979969|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2025-10-12 09:14:47|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-70.347626287138|80|1.9775424263199|0.2606|-1|1|0.26064|63.77|-0.14979|19|-0.077994051813637|11|32.35|0.0209|0.08799|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|93.422206947041|0.55|0.35|0.15629|20|7|0.0007269696969697|0.049749077134986|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2025-10-12 09:14:48|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|-8271.6742089124|3|724.3914029708||0|0|0.15504|5837|-0.36612|19|-0.36612222426133|19|63.21|-0.00751|0.0376|0.027902134210547|0.11565962512132|51.630718747848|160.25612361771|406.47632311978|0.487|0.205|0.19676|78|34|0.00095480129764801|0.057688165044607|12646|2024-12-22|-0.23117|2024-05-05|0.24444|2024-09-22
2025-10-12 09:14:49|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|315.74128493817|8|30.576239048292|0.03|1|2|-0.01084|374.2|0.9303|79|0.93029889248568|79|32.68|0.03949|0.08816|0.053859054197865|0.10091536523358|152.16252092357|378.59034669228|169.85928598427|0.589|0.397|0.18477|73|29|0.0013975720852486|0.063466197241956|431.29998779297|2025-09-21|-0.22164|1989-07-09|0.53593|1994-07-03
2025-10-12 09:14:51|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|3521.1836442704|8|420.05514496843|0.0164|1|2|-0.0557|4391|0.04552|46|0.045524435641944|46|24.84|-0.00689|0.04941|0.050025094072879|0.082768239442168|205.48922288943|253.50806441445|213.67396593674|0.568|0.405|0.13063|37|10|0.0015061339092873|0.047343920086393|5800|2025-02-16|-0.14731|2008-03-23|0.16766|2010-06-13
2025-10-12 09:14:52|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-17.951856581529|39|0.82040113071911||0|0|0.11636|16.1|-0.14508|17|-0.14508053581262|17|31.94|0.00084|0.07621|0.042043353928495|0.086809684647288|114.73164082844|568.82737269277|114.26543794971|0.638|0.438|0.21581|80|30|0.0014651754724258|0.070091939838025|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2025-10-12 09:14:53|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|-313.74745577977|35|32.205819508785||0|0|0.40003|203.15|-0.13685|40|-0.13685445749974|40|33.71|0.00991|0.08588|0.061022797113211|0.12394669568852|267.80343902498|1143.2661766862|349.53543983126|0.605|0.421|0.17334|76|28|0.0016096032357473|0.058233732665639|589|2024-09-15|-0.28556|2025-08-03|0.45513|1981-01-18
2025-10-12 09:14:54|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|219.35879727041|44|7.1154952881861|0.2315|1|1|0.2315|238.48|-0.03328|30|-0.03327703219876|30|21.92|-0.04787|-0.01084|-0.030084888883641|-0.018169607044513|18.06870649548|46.237217267237|354.51168073177|0.477|0.336|0.09413|107|35|0.00090250837520938|0.03050094639866|246.77499389648|2025-08-31|-0.23904|2005-11-13|0.34983|2005-12-04
2025-10-12 09:14:55|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|-104.80283903652|9|3.9677133044792||0|0|-0.07658|97|-0.0057|16|-0.0056998139980359|16|21.93|-0.03489|0.044|0.010988710075961|0.020903950747407|92.028258020495|139.85833978483|205.94480497339|0.551|0.407|0.16491|118|40|0.0015992026194145|0.052480015408321|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2025-10-12 09:14:57|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|326.45364377621|41|13.227116910209|0.4366|1|2|0.42542|376.56|-0.0365|32|-0.036503963752195|32|30.67|0.00063|0.02954|0.028451871131246|0.045220101880796|281.07606364851|351.93001906891|588.19121728176|0.633|0.456|0.09089|79|31|0.00099326431181486|0.028643166869671|376.75|2025-10-12|-0.13542|2020-03-15|0.13404|2023-05-28
2025-10-12 09:14:58|WEEKLY|00312|959198|/commodities/lumber|COMMO:|-641.82469913798|7|35.009361701476||0|0|-0.11304|610.5|-0.17889|6|-0.17889221556886|6|25.59|-0.05169|0.01915|-0.00080756833207339|0.046328934674814|30.592999001574|217.10718837459|279.40503432494|0.521|0.354|0.20125|96|30|0.0018585140073082|0.065513970767357|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2025-10-12 09:14:59|WEEKLY|00313|959199|/commodities/oats|COMMO:|-355.88557756302|7|19.353526871592||0|0|0.0389|296.5|-0.26887|27|-0.17348927875244|13|28.03|-0.0569|0.00721|-0.020874485802636|0.034412071732423|8.2561586798997|141.50707047507|193.7908496732|0.609|0.359|0.18353|92|34|0.0014690135396518|0.062330882011605|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2025-10-12 09:15:00|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|69.339978266331|4|3.2666737077723||0|0|0.02747|79.68|-0.11949|51|-0.11948628743052|51|15.21|-0.02305|1.82426|2.7663801441856|3.8347911300617|6966.3826073663|16410.244401761|470.08847621643|0.571|0.414|0.11739|70|9|0.68418315543071|0.080697677902622|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2025-10-12 09:15:01|WEEKLY|00315|169|/indices/us-30|INDICES:US|43500.667173024|15|1062.5314887178|0.0337|1|2|0.01452|45479.6016|-0.08051|16|0.18092105630581|68|21.88|0.0059|0.02805|0.032210673563304|0.058615839012833|411.02151750258|693.18565151406|4991.5600758148|0.517|0.347|0.05916|118|21|0.0017638674884438|0.030322234206472|47049.640625|2025-10-05|-0.18151|2008-10-12|0.12844|2020-03-29
2025-10-12 09:15:03|WEEKLY|00316|20|/indices/nq-100|INDICES:US|43500.667173024|15|1062.5314887178|0.0337|1|2|0.01452|45479.6016|-0.08051|16|0.18092105630581|68|0.19|5.0E-5|0.00024|0.062303043642755|0.16892172626177|411.02151750258|693.18565151406|4991.5600758148|0.004|0.003|0.00051|118|21|0|0|-10000||0|2008-10-12|0|2020-03-29
2025-10-12 09:15:04|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|20840.359783446|19|653.48386184132|0.1547|1|2|0.13694|22204.4297|-0.10213|11|0.17262731571723|34|11.56|0.01794|0.04004|0.038572718091414|0.078582958504539|4222.9335638742|20524.874119748|15997.427377015|0.608|0.392|0.04895|204|30|0.0025506941522928|0.034752709297434|23119.90625|2025-10-12|-0.25305|2000-04-16|0.18978|2000-06-04
2025-10-12 09:15:05|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|6265.2072894522|19|150.59836003933|0.0996|1|2|0.09202|6552.5098|-0.06409|12|0.24359603157021|68|39.66|0.0292|0.05136|0.052718482990176|0.13683787563682|509.57573377135|1160.7591224815|6904.6466388498|0.646|0.323|0.09485|65|34|0.0018885053929122|0.031447041602465|6764.580078125|2025-10-12|-0.18195|2008-10-12|0.12102|2020-04-12
2025-10-12 09:15:06|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-27.705794621737|22|3.9837383178566||0|0|-0.25464|21.63|-0.34752|6|-0.3475237008764|6|51.25|-0.47982|-0.17496|-0.5223453671893|-0.25707129547387|-0.00010240604273752|2.7802371995205|107.55842120478|0.611|0.306|0.62669|36|16|0.0092780921757771|0.20084967309753|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2025-10-12 09:15:07|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|13474.282069897|16|328.52587707768|0.03|1|1|0.02998|14091.9805|-0.03213|24|0.14013230160457|58|44.21|0.00423|0.03906|0.066563753236343|0.15145537417487|170.6107451456|220.41165668126|505.47119906943|0.526|0.316|0.10299|19|9|0.0021538947368421|0.029847614035088|14571.830078125|2025-10-05|-0.16156|2020-03-22|0.13655|2020-03-29
2025-10-12 09:15:09|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|14034.99187368|15|613.04597756246||0|0|-0.06101|15067.8701|-0.00974|28|-0.023349282680448|37|36.57|-0.01648|0.03333|-0.0010070148098411|0.055124046224721|92.310104264924|125.25705942139|501.29483168715|0.391|0.217|0.1302|23|6|0.0023424444444444|0.041542467836257|18246.509765625|2021-11-07|-0.1394|2020-03-01|0.12753|2020-04-12
2025-10-12 09:15:10|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|1044.7149109457|11|30.806699606649|0.0523|1|2|0.02913|1140.17|-0.13952|29|0.081876571476851|53|44.47|-0.00474|0.03449|-0.0078888228347813|0.034461432417591|89.034408902213|121.66856061686|346.26155495995|0.579|0.316|0.09385|19|10|0.0017407485380117|0.033040888888889|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2025-10-12 09:15:10|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|6319.0472403719|19|239.0461952949|0.2836|1|2|0.25997|6827.8901|-0.16345|24|0.053351359116866|112|28.98|-0.00634|0.02202|0.014904982182175|0.054768577616775|122.20065002403|268.48520298171|1241.4345703125|0.585|0.415|0.09982|53|20|0.0019823552123552|0.034017046332046|7144.8100585938|2025-09-28|-0.26139|2008-10-12|0.14155|2020-04-12
2025-10-12 09:15:11|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|20267.320849023|22|474.3411476369|0.0583|1|1|0.05833|21096.9199|-0.05121|18|0.1803152612642|58|26.01|0.01462|0.03913|0.031467445509638|0.060786924566714|415.53418996578|713.32597251006|3967.0779251857|0.586|0.384|0.07257|99|34|0.0016678158705701|0.023476375192604|21820.2890625|2025-10-12|-0.19535|2008-10-12|0.12894|2008-11-30
2025-10-12 09:15:12|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|3101.8866110762|19|80.199531813869|0.1239|1|2|0.11537|3269.0901|-0.07064|12|0.48955606699769|86|30.96|0.00412|0.03225|0.04977014211988|0.1434116371668|160.79906117198|234.38791242714|764.5921289544|0.481|0.259|0.09121|27|10|0.0026389578454333|0.029158384074941|3378.7800292969|2025-10-12|-0.13866|2020-03-22|0.10388|2020-04-12
2025-10-12 09:15:14|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|3101.8866110762|19|80.199531813869|0.1239|1|2|0.11537|3269.0901|-0.07064|12|0.48955606699769|86|1.15|0.00015|0.00119|0.10347222893946|0.55371288481388|160.79906117198|234.38791242714|764.5921289544|0.018|0.01|0.00338|27|10|0|0|-10000||0|2020-03-22|0|2020-04-12
2025-10-12 09:15:14|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|9009.2996721275|22|161.82523949915||0|0|0.08547|9426.8496|0.01564|54|0.015642581165341|54|33.32|-0.04821|-0.00593|-0.038329240193564|-0.028564529608814|66.630709603949|80.766329959748|213.37659032038|0.4|0.28|0.09293|25|8|0.001110093676815|0.028820971896956|9577.650390625|2025-10-12|-0.16966|2020-03-15|0.07888|2020-04-12
2025-10-12 09:15:15|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|20756.680222473|24|414.63165761314|0.0771|1|1|0.07714|21801.8398|-0.02567|16|0.055178577564073|57|36.09|0.01605|0.04887|0.0076087751784369|0.034944878622332|102.58043940446|124.55427188923|281.41101029513|0.565|0.348|0.09678|23|11|0.0014869988276671|0.029275814771395|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2025-10-12 09:15:16|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|4928.9105022057|22|84.863165931448||0|0|0.08011|5147.4302|0.01384|54|0.01384108418925|54|33.32|-0.04148|0.0018|-0.021901761415702|-0.019506333229273|74.648433129743|80.153259368715|223.43410005825|0.48|0.4|0.09002|25|9|0.0011610304449649|0.028097482435597|5225.8100585938|2025-10-12|-0.1697|2020-03-15|0.0923|2020-04-12
2025-10-12 09:15:16|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3566.0309746562|24|72.667979151052|0.1064|1|2|0.08956|3746.1399|0.02882|39|0.028820289546373|39|30.78|0.05346|0.08295|0.058657671750468|0.08025913859322|211.335089214|179.71078561725|161.80772135164|0.593|0.333|0.08694|27|10|0.00084816159250585|0.027805515222482|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2025-10-12 09:15:19|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1466.6200247263|22|25.993316953223||0|0|0.08897|1533.6|0.0114|54|0.01139972948575|54|33.32|-0.05351|-0.00642|-0.047624880944204|-0.033590299125797|63.526207624619|77.873501737398|214.33961922934|0.36|0.28|0.09046|25|6|0.0011195901639344|0.028701405152225|1558.1999511719|2025-10-12|-0.16882|2020-03-15|0.07861|2020-04-12
2025-10-12 09:15:19|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|8498.7554457155|22|159.45840914768|0.0866|1|2|0.07366|8958.2998|0.07914|64|0.079143438600033|64|3.83|0.00016|0.01091|0.0047051350997444|0.019273082331636|294.06659051672|2104.420685262|525.53677889196|0.584|0.365|0.01974|449|15|0.0011500689259047|0.020570798391729|9054.5|2025-08-31|-0.15647|2008-10-12|0.09542|2008-11-30
2025-10-12 09:15:20|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|8781.7467740165|23|161.83440866117|0.0947|1|1|0.09473|9264.2998|0.0816|64|0.081597893696969|64|3.45|0.00132|0.01502|0.011465643918737|0.028902484195521|5825.4296324262|79014.413758999|1605.5978864276|0.579|0.365|0.02143|655|17|0.0014477748576435|0.015330144546649|9325.7001953125|2025-10-12|-0.29396|1987-10-25|0.08438|2008-11-30
2025-10-12 09:15:21|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3603.4807199222|23|79.723101497282|0.2283|1|2|0.20313|3842.2|-0.06298|8|0.06039371322969|65|27.67|0.01973|0.04073|0.039082484295533|0.067226760836652|330.29169020245|382.29831835866|279.92131862976|0.649|0.404|0.08162|57|23|0.00089127579737336|0.027190600375234|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2025-10-12 09:15:22|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|7116.1710970991|22|134.97231293562|0.0734|1|2|0.0618|7446.8999|0.07697|64|0.076969475045875|64|3.85|0.00081|0.011|0.0069512672562448|0.022194965477525|529.89608867123|3320.6582084866|542.42113554641|0.595|0.367|0.01975|447|20|0.0011693394600804|0.020680419299253|7591.7998046875|2025-08-31|-0.15467|2008-10-12|0.09892|2008-11-30
2025-10-12 09:15:24|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4677.7803844285|24|98.447440340964|0.0547|1|1|0.05472|4887.7998|0.05958|64|0.059583794319596|64|5.18|-0.00105|0.01558|0.0088981025452867|0.027437854409662|519.51628297796|3396.9840170709|579.46648544013|0.543|0.352|0.02766|381|22|0.0011524336504757|0.019521802704056|5027.7998046875|2025-08-31|-0.31713|1987-10-25|0.11452|2008-11-30
2025-10-12 09:15:25|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|8454.5263934624|22|157.32453551255|0.0911|1|2|0.07721|8916.5|0.07832|64|0.078321242275155|64|3.81|-0.00018|0.0106|0.0050681158633436|0.019630945179553|323.26439509727|2248.8394306184|526.79310697221|0.585|0.366|0.01981|451|19|0.0011504135554279|0.020443406088455|8992|2025-08-31|-0.15801|2008-10-12|0.09481|2008-11-30
2025-10-12 09:15:26|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|8220.3752520272|22|160.85625611196|0.0581|1|2|0.05055|8580.5996|0.07398|64|0.073980911706296|64|3.46|0.00109|0.01632|0.011072701530695|0.030636959545476|5086.6704312487|112821.62092584|1666.4593518207|0.588|0.364|0.02323|653|18|0.0014920061322821|0.016213946561542|8787.5|2025-08-31|-0.31692|1987-10-25|0.10584|2008-11-30
2025-10-12 09:15:27|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8220.3752520272|22|160.85625611196|0.0581|1|2|0.05055|8580.5996|0.07398|64|0.073980911706296|64|0.01|0|2.0E-5|0.018831125052203|0.084167471278781|5086.6704312487|112821.62092584|1666.4593518207|0.001|0.001|4.0E-5|653|18|0|0|-10000||0|1987-10-25|0|2008-11-30
2025-10-12 09:15:27|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8220.3752520272|22|160.85625611196|0.0581|1|2|0.05055|8580.5996|0.07398|64|0.073980911706296|64|0|0|0|18.831125052203|84.167471278781|5086.6704312487|112821.62092584|1666.4593518207|0|0|0|653|18|0|0|-10000||0|1987-10-25|0|2008-11-30
2025-10-12 09:15:29|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|11284.202070231|23|243.54934247515|0.1645|1|2|0.14971|12023|-0.04558|9|-0.070577764320004|12|29.75|0.00811|0.03119|0.024594509899141|0.043756158897039|150.84265498092|160.44158031103|701.78615121813|0.472|0.245|0.08272|53|20|0.0014461288305191|0.027847698561601|12111.299804688|2025-10-12|-0.18886|2008-10-12|0.09424|2020-04-12
2025-10-12 09:15:30|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|22569.523458988|24|640.88052669139|0.0495|1|1|0.04951|24229.5801|-0.11845|4|0.28174674679728|70|8.36|0.00983|0.02855|0.022177249552401|0.055819691548126|1296.9786510543|6758.813095381|2410.44777796|0.609|0.361|0.04251|233|22|0.0020502536783359|0.035329497716895|24783.119140625|2025-10-12|-0.2161|2008-10-12|0.16116|2008-11-02
2025-10-12 09:15:31|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|5163.7500535153|22|143.07493333345|0.0184|1|1|0.01837|5527.25|-0.03945|11|-0.03945304178704|11|38.22|0.00979|0.04871|0.050951562957375|0.064482472159873|230.1258225401|216.66375468909|169.33199042211|0.541|0.378|0.11862|37|12|0.00082050174216028|0.040633519163763|5674.5498046875|2025-10-05|-0.22222|2008-10-12|0.1456|2001-09-30
2025-10-12 09:15:32|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|10682.089992476|14|320.25662360191|0.0398|1|2|0.02558|11527.0596|-0.05261|33|-0.052612947919852|33|40.1|0.08129|0.15757|0.064323503596029|0.11627711345451|211.20337743365|251.04156621986|1186.8883263415|0.483|0.31|0.14275|29|10|0.0024855612244898|0.036071590136054|11760.6796875|2025-10-12|-0.19821|2020-03-15|0.11873|2020-06-07
2025-10-12 09:15:33|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|27947.67259508|22|923.77151256762|0.0128|1|1|0.01283|30271.2695|-0.04103|27|-0.041025048685052|27|39.08|0.08362|0.11834|0.068746722988881|0.15163621848006|247.09996030644|461.03398719216|1145.0082238718|0.513|0.333|0.11157|39|16|0.0019480906148867|0.034508174757282|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2025-10-12 09:15:34|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|27947.67259508|22|923.77151256762|0.0128|1|1|0.01283|30271.2695|-0.04103|27|-0.041025048685052|27|1|0.00214|0.00303|0.13400920660601|0.45536401945964|247.09996030644|461.03398719216|1145.0082238718|0.013|0.009|0.00286|39|16|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-10-12 09:15:35|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|11897.580482773|24|325.02476746105|0.0573|1|1|0.05729|12743.5098|-0.10314|8|0.077233265557859|35|37.24|0.05451|0.08922|0.090803839457214|0.16976920980126|509.97732598775|639.65230249|1015.702348675|0.561|0.317|0.12145|41|18|0.0019423096774194|0.03894855483871|13003.709960938|2025-10-12|-0.21703|2008-10-12|0.15287|2008-11-02
2025-10-12 09:15:36|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|8725.8761139383|24|241.59630837474|0.0487|1|1|0.04871|9355.2002|0.24215|70|0.24215360815474|70|39.76|0.03958|0.07605|0.099603839568994|0.17341417238419|381.63182927107|432.79420644739|1000.2459574135|0.586|0.345|0.12226|29|13|0.0023528996598639|0.035951734693878|9547.490234375|2025-10-12|-0.21465|2008-10-12|0.14765|2008-11-02
2025-10-12 09:15:36|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|16154.151360443|23|507.96504475271|0.0481|1|1|0.04815|17151.1504|-0.02824|9|-0.028240441299566|9|39.78|0.07558|0.1103|0.1294104839499|0.1708692627877|1687.0181420373|1176.1864986192|1715.1150390625|0.571|0.367|0.10261|49|19|0.0017150532724505|0.027436113647894|18206.720703125|2025-07-13|-0.21496|2008-10-12|0.11966|2020-04-12
2025-10-12 09:15:38|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|3498.8783627249|22|120.43019532512||0|0|-0.04654|3663.8401|-0.06053|11|-0.060531898538169|11|34.59|0.06751|0.10782|0.032574197013807|0.099731345726115|135.64370862638|274.14216567691|80.147355542819|0.641|0.359|0.14137|39|16|0.0006158394160584|0.05088304379562|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2025-10-12 09:15:39|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2025-10-12 09:15:40|WEEKLY|00352|167|/indices/france-40|INDICES:FR|7381.6086082619|2|208.73048018873||0|0|-0.02024|7918|-0.08233|10|-0.082328607101137|10|26.6|0.01784|0.05026|0.043967922340705|0.048701412153908|382.10956714439|269.37564630953|531.25962926801|0.547|0.347|0.07968|75|20|0.0012422044088176|0.036397154308617|8259.1904296875|2024-05-12|-0.22159|2008-10-12|0.13238|2008-11-30
2025-10-12 09:15:41|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|8615.8869687698|2|247.29597785798|-0.022|1|1|-0.02204|9237.4805|-0.07686|10|-0.076858638709347|10|28.49|0.00676|0.04079|0.034556188962983|0.034799060870122|183.92004111659|162.277837749|248.68034851392|0.469|0.347|0.08653|49|13|0.0010295705082319|0.031304681460272|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2025-10-12 09:15:42|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5482.2715545168|9|153.01112570793|-0.004|1|1|-0.00403|5875.8999|-0.07864|10|-0.078644458427657|10|7.82|0.00324|0.01809|0.011639248565924|0.030595796219229|336.59179579972|876.4529485734|587.58999023437|0.524|0.329|0.03407|231|21|0.0013315371900826|0.029144198347107|6120.8500976562|2024-05-19|-0.21846|2008-10-12|0.12712|2008-11-30
2025-10-12 09:15:43|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|7953.1468136384|8|223.51274831846|-0.0094|1|1|-0.00945|8528.21|-0.08304|9|-0.083035082113932|9|24.98|-0.02322|0.01436|-0.047436322129828|-0.046511998630052|44.664633829186|58.048212741043|167.44568682285|0.39|0.268|0.091|41|12|0.00091327837051406|0.033038312318138|8879.1298828125|2024-05-12|-0.2217|2008-10-12|0.13288|2008-11-30
2025-10-12 09:15:44|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|7953.1468136384|8|223.51274831846|-0.0094|1|1|-0.00945|8528.21|-0.08304|9|-0.083035082113932|9|0.61|-0.00057|0.00035|-0.12163159520469|-0.17355223369422|44.664633829186|58.048212741043|167.44568682285|0.01|0.007|0.00222|41|12|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-10-12 09:15:45|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|13137.931733262|15|403.15996317943|-0.0116|1|1|-0.01157|13926.4404|-0.00422|25|-0.0042164087903046|25|27.12|0.03382|0.065|0.052829913128934|0.098981920761535|352.40596811116|570.62347002759|478.79562077186|0.569|0.392|0.08602|51|16|0.0014431138153185|0.029358482462419|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2025-10-12 09:15:46|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|11373.092398715|24|328.76934639079|-0.0231|1|2|-0.03292|11615.6299|-0.02505|27|-0.025047113826848|27|29.23|0.0243|0.04978|0.030285089153514|0.066846893771447|187.53998447108|246.87964243592|383.32376050235|0.596|0.34|0.10142|47|21|0.0013627272727273|0.033246077308518|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2025-10-12 09:15:46|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|14642.899103465|24|576.07191694984|0.3467|1|1|0.34675|16175.54|-0.14375|4|-0.065254667277342|4|21.14|0.05514|0.08343|0.077027958618795|0.11641190703081|1230.0354795689|1468.3492027349|411.28472462551|0.631|0.431|0.06716|65|21|0.0013141803865426|0.023714359341446|16662.779296875|2025-08-24|-0.1958|2020-03-15|0.14984|2025-07-27
2025-10-12 09:15:47|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|1560.1341889842|22|39.526945957094||0|0|0.03828|1658.0699|-0.07423|8|-0.074225938169486|8|13.11|-0.00143|0.01819|-0.00080142461436105|0.018577842574399|84.735825222162|171.18949062641|165.80699462891|0.505|0.337|0.0503|101|17|0.00074361338289963|0.033575762081784|1700.7600097656|2025-10-12|-0.22357|2008-10-12|0.12785|2001-09-30
2025-10-12 09:15:49|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|3496.2605531346|24|88.350243860883|0.0649|1|1|0.06487|3684.6001|-0.10142|7|-0.10142328986323|7|12.24|0.01391|0.03848|0.027940880883067|0.056191728930854|379.21537228333|636.07120395731|368.46000976563|0.528|0.343|0.04955|108|13|0.001323063197026|0.030082148698885|3809.3500976562|2025-08-24|-0.19468|2008-10-12|0.11213|2001-09-30
2025-10-12 09:15:50|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|5592.3488262607|8|156.35044007455||0|0|-0.0105|5994.5601|-0.07895|10|-0.078949213437313|10|8.26|0.00525|0.01938|0.0062803791644013|0.023600938146106|176.97205441426|546.10924937373|599.45600585938|0.539|0.352|0.03547|219|18|0.001357652892562|0.033581652892562|6254.9702148438|2024-05-19|-0.2199|2008-10-12|0.12953|2008-11-30
2025-10-12 09:15:51|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|43967.790974888|17|1331.4030083706||0|0|0.25208|48084|-0.0574|9|0.33079612006291|67|24.09|0.00971|0.04513|0.036462946738545|0.061540231439009|424.51598151525|788.02000765322|1072.334208905|0.533|0.402|0.08078|107|28|0.0012770084811103|0.027908145720894|48644|2025-10-12|-0.24334|2008-10-12|0.17137|2020-03-29
2025-10-12 09:15:52|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2025-10-12 09:15:53|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2025-10-12 09:15:54|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|26842.211290248|20|715.34786418821||0|0|0.13718|28880.3906|-0.12372|8|-0.10826622138405|14|2.45|-0.00216|0.01708|0.0095424484467917|0.030096024082209|645.79800148174|4244.4078720297|208.7745615356|0.543|0.325|0.02516|400|8|0.0011189869608826|0.0191018555667|29409.560546875|2025-10-12|-0.19927|2008-10-12|0.13632|2020-03-29
2025-10-12 09:15:55|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2025-10-12 09:15:56|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|656.40156497534|38|10.662284243766|0.1558|1|2|0.132|684.18|0.28572|102|0.28572114058133|102|30.07|-0.00996|0.04055|0.062857963405437|0.10000179372706|204.10153546976|232.70477678058|376.64740746739|0.519|0.37|0.08937|27|8|0.0018928621908127|0.031141378091873|696.96002197266|2025-10-12|-0.13894|2020-03-15|0.13428|2020-03-29
2025-10-12 09:15:56|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|3101.4027648735|25|83.568024338329||0|0|-0.08386|3114.3999|-0.069|23|0.20338602701686|88|25.77|-0.02971|0.02183|0.026515594015999|0.055156779052665|131.16734867052|174.55543915846|387.0502464238|0.548|0.419|0.08929|31|8|0.0019598784933171|0.030909015795869|3577.4799804688|2024-07-14|-0.12971|2020-03-15|0.12644|2020-03-29
2025-10-12 09:15:57|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2025-10-12 09:15:59|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-35.294739336102|21|3.6087293628741||0|0|-0.08282|24.84|-0.35526|6|-0.3552557798343|6|2.05|-0.008|0.05005|0.031020046829835|0.10274977772884|-12054.751741995|18322093268.125|80.833063854905|0.492|0.314|0.08806|695|8|0.0074259320859321|0.090619715869716|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2025-10-12 09:16:00|WEEKLY|00372|41042|/indices/topix|INDICES:JP|2976.067731945|20|80.399094234466||0|0|0.14136|3197.5901|-0.0988|14|-0.098795668514055|14|26.94|-0.02365|0.02555|0.0052447328856439|0.033941007080577|94.941072692431|125.16908439694|356.11477581572|0.484|0.323|0.09054|31|10|0.0018244964871194|0.031714227166276|3264.2700195312|2025-10-12|-0.14255|2020-03-15|0.13737|2020-03-29
2025-10-12 09:16:01|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|2014.1313010712|20|60.789566309604|0.1419|1|1|0.14195|2189.8201|-0.11656|14|-0.11656160999061|14|5.35|0.00151|0.02014|0.014431646214129|0.027928233124906|761.96056173459|1527.0245986818|237.77323235496|0.509|0.335|0.03128|316|10|0.00090997074312463|0.031513487419544|2234.2099609375|2025-10-12|-0.19471|2008-10-12|0.13723|2020-03-29
2025-10-12 09:16:02|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|2814.523934168|20|76.698686983055||0|0|0.14157|3027.27|-0.09934|14|-0.0993412971681|14|29.03|-0.01146|0.03619|0.007195260774119|0.0085164910848523|96.188233607516|98.407853833274|294.91471405776|0.564|0.41|0.0937|39|14|0.0013074370112945|0.033800295395308|3089.7399902344|2025-10-12|-0.19787|2008-10-12|0.13583|2020-03-29
2025-10-12 09:16:03|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|2319.6489320089|20|64.370359252257||0|0|0.1415|2499.8999|-0.10185|14|-0.10184865850325|14|5.31|0.0017|0.01819|0.014901948981125|0.027623674181637|908.29891526615|1791.5905799099|251.99841018075|0.541|0.362|0.02998|318|14|0.00090482153306027|0.029906535985957|2551.0600585938|2025-10-12|-0.19762|2008-10-12|0.13499|2020-03-29
2025-10-12 09:16:05|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2025-10-12 09:16:05|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|95650.895015824|21|2423.8943697254|0.1945|1|1|0.19451|102649.8125|-0.14769|7|0.052457170559468|47|3.85|-0.00376|0.01477|0.011597545300392|0.034861810290329|1003.5736681204|12795.739545701|2147.6562986851|0.578|0.363|0.03249|405|20|0.0023373164556962|0.029333151898734|104335.5625|2025-10-12|-0.15577|2020-03-15|0.19627|2008-11-30
2025-10-12 09:16:07|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|5755.1526506916|24|97.079162009037|0.2667|1|2|0.26247|6121.79|-0.01509|18|-0.015089775582843|18|19.92|-0.00243|0.02711|0.035906924046119|0.068657450716706|285.93386805028|431.41030502188|1447.6080841378|0.538|0.369|0.07558|65|18|0.0023614415781487|0.02382595599393|6121.7900390625|2025-10-05|-0.14399|2020-03-15|0.16552|2008-11-02
2025-10-12 09:16:08|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|-12681.580120797|28|304.58118522565||0|0|-0.0728|12496.8203|-0.05528|9|-0.055275279546771|9|8.75|0.00693|0.02388|0.024038972268979|0.046771917630111|1189.9672303108|2909.8409013022|878.69643802214|0.586|0.378|0.0369|222|24|0.0013985424073134|0.028768638902996|13199.049804688|2025-03-09|-0.22277|2008-10-12|0.1769|2001-09-30
2025-10-12 09:16:09|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|613.47271005251|23|11.316574145228||0|0|0.02432|650.67|-0.04569|10|-0.045686127654758|10|20.57|0.00573|0.03371|0.0086595825656558|0.01239611541524|116.88855057717|122.21269945149|167.03976200786|0.54|0.381|0.05882|63|18|0.00068486342943854|0.020502124430956|703.03997802734|2022-01-02|-0.22031|2008-10-12|0.17947|2001-09-30
2025-10-12 09:16:11|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|16042.284408839|22|376.05200694953|0.0193|1|1|0.01928|17083.3105|-0.05307|9|-0.053070787142994|9|29.83|0.01453|0.04265|0.028065929576961|0.040616007655614|166.61450963803|173.17504313108|338.05107818179|0.574|0.383|0.08834|47|19|0.0011447575544624|0.029479283204498|17308.890625|2025-10-12|-0.21266|2008-10-12|0.15096|2001-09-30
2025-10-12 09:16:12|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|16042.284408839|22|376.05200694953|0.0193|1|1|0.01928|17083.3105|-0.05307|9|-0.053070787142994|9|0.63|0.00031|0.00091|0.048895347695054|0.10604701737758|166.61450963803|173.17504313108|338.05107818179|0.012|0.008|0.00188|47|19|0|0|-10000||0|2008-10-12|0|2001-09-30
2025-10-12 09:16:12|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|41796.900914178|23|1251.6541398091|0.0893|1|2|0.07011|44686.9297|0.31273|90|0.31273466867335|90|33.28|0.0002|0.03403|0.039572806576855|0.096700876401367|131.32612484504|153.20869806068|217.98226070497|0.36|0.2|0.12543|25|4|0.0013609953161593|0.040345281030445|46209.5390625|2025-10-12|-0.22691|2020-03-15|0.10395|2011-12-04
2025-10-12 09:16:13|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|53774.870559502|24|1390.8081207911|0.1271|1|2|0.10748|57312.7188|-0.05659|11|-0.056589592028336|11|33.24|0.03993|0.06915|0.099943965643683|0.1443609307376|340.57673915565|292.02036075442|252.24059521126|0.6|0.36|0.09965|25|8|0.001427868852459|0.033883911007026|58627.140625|2025-10-12|-0.18276|2020-03-15|0.10229|2012-07-22
2025-10-12 09:16:13|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|53774.870559502|24|1390.8081207911|0.1271|1|2|0.10748|57312.7188|-0.05659|11|-0.056589592028336|11|1.33|0.0016|0.00277|0.16657327607281|0.40100258538222|340.57673915565|292.02036075442|252.24059521126|0.024|0.014|0.00399|25|8|0|0|-10000||0|2020-03-15|0|2012-07-22
2025-10-12 09:16:15|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|53774.870559502|24|1390.8081207911|0.1271|1|2|0.10748|57312.7188|-0.05659|11|-0.056589592028336|11|0.05|6.0E-5|0.00011|6.9405531697002|28.643041813016|340.57673915565|292.02036075442|252.24059521126|0.001|0.001|0.00016|25|8|0|0|-10000||0|2020-03-15|0|2012-07-22
2025-10-12 09:16:15|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|3840.6805184997|23|120.32084445008|0.0675|1|1|0.06754|4109.5|-0.0119|24|-0.011897485856354|24|30.78|-0.02146|0.0128|-0.023446498127699|0.017884416178917|61.534437031308|114.06007473723|208.28582895752|0.63|0.333|0.13716|27|13|0.0013479835873388|0.042686307151231|4263|2025-08-24|-0.23413|2020-03-15|0.1106|2020-06-07
2025-10-12 09:16:16|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|14414.010027327|151|396.31159896379||0|0|0.83996|15486.2002|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|557.16579526078|0.581|0.349|0.11869|43|17|0.0014062844294548|0.040641000562114|16040.400390625|2007-11-11|-0.21201|2008-10-12|0.14552|1998-10-18
2025-10-12 09:16:17|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|1893.2444622479|4|69.106641794373|0.0113|1|2|-0.01861|2040.8|-0.05679|28|-0.056790525220256|28|29.91|0.01992|0.06095|0.040336211423157|0.12293144537475|173.09075380261|474.67242092227|180.15536377663|0.6|0.356|0.15025|45|19|0.0012441586360267|0.050482957746479|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2025-10-12 09:16:18|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1430.9211273032|151|38.089625046058||0|0|0.83042|1532.52|-0.01156|52|0.10273786322578|54|25.72|0.03787|0.07954|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1531.754095738|0.575|0.391|0.083|87|27|0.001598391959799|0.032378408710218|1733.5400390625|2007-11-11|-0.24793|1986-01-05|0.20648|1983-01-09
2025-10-12 09:16:20|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|16494.90310303|22|349.28229898992|0.0687|1|2|0.05132|17409.1992|-0.10648|5|-0.0023094439746965|39|3.83|0.0053|0.01997|0.017214512954745|0.036141861409186|5513.730007391|31484.26078404|580.306640625|0.585|0.369|0.02391|482|14|0.0012300321371184|0.023524424209962|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2025-10-12 09:16:21|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|9682.4430731331|24|221.11891051815|0.0957|1|2|0.08763|10367.5|-0.10649|4|0.0082747391234677|11|26.72|0.0995|0.13197|0.10695266495052|0.13658262940439|3675.4463351944|2077.9066963216|345.58333333333|0.623|0.406|0.08812|69|26|0.0010795875736476|0.030589309051955|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2025-10-12 09:16:22|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|-18.030055155638|25|1.5266851154576||0|0|0.28261|13.2|0.20339|6|0.20338866179327|6|19.06|-0.27137|0.01956|0.0082942544100408|0.094532478343265|37.008022851972|79.284980088544|111.86440335509|0.611|0.444|0.33226|18|7|0.0099173569482289|0.12077457765668|76.599998474121|2020-03-22|-0.28037|2020-11-08|1.81148|2020-03-01
2025-10-12 09:16:23|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|889.43195682445|22|21.667680244715||0|0|0.01027|940.46|-0.07703|28|0.13023248910159|34|5.92|0.00214|0.01742|0.014719183550615|0.039551006027535|1727.5584082933|16945.165872191|1963.3820292564|0.617|0.375|0.03351|373|27|0.0017040968175706|0.030180632003586|968.72998046875|2025-10-12|-0.2499|2008-10-12|0.14547|2001-09-30
2025-10-12 09:16:24|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1183.8654607887|22|31.844834196736||0|0|0.02876|1257.8101|-0.12203|7|-0.12202792499951|7|25.3|0.00172|0.03109|0.012158936853577|0.016713440830244|119.09526329334|122.67584466503|156.86546149691|0.491|0.34|0.08577|53|18|0.00073022026431718|0.031954287812041|1301.2099609375|2025-10-12|-0.23773|2008-10-12|0.16091|2001-09-30
2025-10-12 09:16:26|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1492.4579836296|66|42.555672123475||0|0|0.25104|1598.09|-0.04993|40|-0.047729543618983|38|35.83|0.0747|0.10614|0.085665370302235|0.098866972257395|484.05316531289|339.86701750172|304.63597933794|0.657|0.429|0.08954|35|17|0.0011828582259287|0.031558013646702|1642.1600341797|2025-10-12|-0.19879|2020-03-15|0.12353|2020-04-12
2025-10-12 09:16:26|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|862.69945792844|20|23.806419803078|0.0385|1|2|0.01939|906.02|-0.01177|50|0.016395129390742|30|3.11|0.00349|0.01634|0.01167032398859|0.026596282192772|10108.183411004|103211.84762559|1914.6661567505|0.619|0.386|0.02161|712|16|0.0016934603316898|0.026366073509637|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2025-10-12 09:16:27|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|4367.5986342222|22|125.59017483578||0|0|0.05153|4666.71|0.13451|70|0.13451105809069|70|33.48|-0.01027|0.03372|-0.022486279090808|-0.034109872284756|80.529889851637|78.992122554623|277.69936078504|0.381|0.286|0.12521|21|5|0.0018216574585635|0.037447182320442|4857.3999023438|2025-08-24|-0.23505|2020-03-15|0.11937|2020-11-15
2025-10-12 09:16:28|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|2312.2072244834|23|71.176346159841|0.0811|1|1|0.08115|2442.48|-0.14503|5|-0.044217275984242|17|36.17|-0.00399|0.04356|-0.022305325000764|-0.0068905567524599|57.531723997363|82.901129244889|212.79295488507|0.609|0.348|0.15716|23|11|0.0014925409836066|0.047564238875878|2571.0600585938|2025-08-17|-0.22695|2020-03-15|0.15793|2020-11-15
2025-10-12 09:16:29|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|2189.3786343029|23|61.813564825272|0.0737|1|1|0.07372|2331.2|-0.00096|9|-0.00095552165356938|9|28.69|-0.015|0.02363|-7.9996241667368E-5|0.0044598895833438|87.182621617704|94.870243819269|249.38753944429|0.517|0.345|0.12115|29|12|0.0014915573770492|0.03748037470726|2428.9699707031|2025-08-24|-0.22975|2020-03-15|0.11296|2020-11-15
2025-10-12 09:16:30|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|504.75808463114|22|12.29650538514|0.2003|1|2|0.13184|533.29|0.07601|30|0.076012741973196|30|20.59|0.02772|0.06733|0.064238150636367|0.11594432393342|544.7886826924|974.69714857819|326.75078493336|0.556|0.381|0.08844|63|16|0.0014983763277693|0.028914484066768|648.23999023438|2007-06-17|-0.30245|2008-10-12|0.21543|2008-11-30
2025-10-12 09:16:31|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|323.99195752488|25|10.708015505104|0.0315|1|1|0.03154|353.22|0.24181|67|0.24180720266405|67|36.04|0.05404|0.09115|0.09472416979424|0.13786341809824|261.51700691477|338.76382074329|411.82233303638|0.522|0.435|0.12073|23|8|0.002130468933177|0.0375201992966|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2025-10-12 09:16:32|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|1708.7310944251|22|46.903708666073||0|0|0.0599|1836.8101|0.02792|11|0.027920936432559|11|26.87|-0.0307|0.01241|-0.026234293279416|0.01706401662164|58.391622344019|110.07863380729|202.81453448982|0.484|0.355|0.10796|31|9|0.0012045081967213|0.035244754098361|1900.8900146484|2025-08-24|-0.22055|2020-03-15|0.10178|2020-11-08
2025-10-12 09:16:33|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|4574.0980706571|24|119.46730978098||0|0|0.09525|4921.29|0.12304|69|0.12304259971717|69|37.19|0.02989|0.06729|0.027551555669396|0.089612663356314|136.17502813651|231.44551091104|446.9714638215|0.447|0.255|0.10014|47|12|0.0011826256352343|0.033049203839639|4976.7001953125|2025-10-12|-0.2298|2008-10-12|0.13776|2001-09-30
2025-10-12 09:16:34|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|15631.528541824|25|265.04712668375|0.1829|1|2|0.17169|16389.25|-0.05567|8|-0.055669812970404|8|1.18|-0.00205|0.01238|0.0093713588481422|0.025289226925275|160997.82664329|33746829.149957|957.72436920793|0.603|0.374|0.01962|1379|4|0.0017216626213592|0.0041252548543689|16573.83984375|2025-10-12|-0.22981|2008-10-12|0.13776|2001-09-30
2025-10-12 09:16:36|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|11392.382081449|25|193.23266555855|0.1738|1|2|0.16298|11944.7998|-0.05585|8|-0.055848658518874|8|1.18|-0.00201|0.01215|0.0090735139107513|0.024888752484253|124686.98685063|25712814.361287|720.23443954205|0.6|0.371|0.01962|1381|5|0.0015486589805825|0.0041272633495146|12079.33984375|2025-10-12|-0.22981|2008-10-12|0.13775|2001-09-30
2025-10-12 09:16:37|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|6225.5008877474|24|133.0534252552|0.0302|1|1|0.03018|6454.6699|0.0683|45|0.040182297291577|31|7.19|0.00682|0.01939|0.019850679866221|0.035861134170001|689.20244401274|1028.0030036241|406.2325608767|0.648|0.426|0.02482|162|12|0.001423569023569|0.02182771043771|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2025-10-12 09:16:37|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|8656.8696954126|20|184.76312016021|0.0175|1|2|-0.00397|8773.96|-0.07853|13|-0.078525656933558|13|6.96|0.00565|0.01864|0.013798432990431|0.02161366644338|349.04142124823|381.08076382258|266.23982130042|0.637|0.411|0.02213|168|9|0.0010063888888889|0.018553274410774|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2025-10-12 09:16:38|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|12759.677402915|9|257.64919902843|0.0448|1|1|0.04483|13467.2598|-0.0508|22|0.067035012850915|66|25.2|0.00279|0.02473|0.0046645038432646|0.03862849907833|106.83108290469|216.1338037577|789.60923702264|0.706|0.431|0.06221|51|26|0.0017375174013921|0.020675189481825|13643.780273438|2021-01-10|-0.13995|2020-03-15|0.08178|2020-04-19
2025-10-12 09:16:39|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|5803.3650565031|15|103.48337634791|0.1203|1|2|0.10324|6132.6299|0.0069|38|0.0069021798097|38|5.02|0.00341|0.01383|0.011464816992957|0.023773688476469|791.68083645532|1901.7690700689|613.26298828125|0.569|0.368|0.01992|353|17|0.0011522340425532|0.015968337066069|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2025-10-12 09:16:41|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-374.50136075371|32|8.8830881696849|-0.0228|-1|1|-0.02279|363.48|-0.01851|34|-0.018508092349394|34|32.71|0.003|0.02693|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|293.2236315512|0.542|0.292|0.07276|24|12|0.0014580147058824|0.022863517156863|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2025-10-12 09:16:42|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|371.84473360923|22|12.681075672251|-0.0363|1|1|-0.0363|385.76|0.0323|65|0.032295290707908|65|30.85|-0.00017|0.03339|0.060696696006277|0.095435021503552|227.53085528711|262.39447786464|283.16818752395|0.556|0.407|0.09928|27|6|0.0015307845433255|0.033122587822014|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2025-10-12 09:16:42|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|1823.8137761935|9|35.995403866474|0.0344|1|1|0.03437|1923.55|-0.04436|22|0.02137215967314|65|5.78|0.00275|0.01681|0.012069606708|0.031107537998262|789.93005979743|3739.6605184195|191.90785629796|0.558|0.354|0.02823|353|23|0.00051044411908248|0.01866981454368|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2025-10-12 09:16:43|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|20801.094259129|33|432.60692664463||0|0|0.30007|22419.5098|-0.06349|5|-0.011102173007534|26|8|0.01769|0.0322|0.031532157070043|0.055598460384172|5788.9828838783|9822.0483958514|1550.1499924966|0.659|0.413|0.02603|223|22|0.0016423856749311|0.014375355371901|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2025-10-12 09:16:44|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2025-10-12 09:16:46|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|28516.637934861|22|582.61580556708|0.1642|1|2|0.14935|29850.8906|0.12856|67|0.12855727670381|67|26.31|0.01589|0.03798|0.027071206844188|0.067494805907331|245.01119789849|606.47750249961|1844.4578317342|0.516|0.341|0.07685|91|32|0.0014474865424431|0.026132173913043|30686.9609375|2025-10-12|-0.16089|2008-10-12|0.13675|2008-11-30
2025-10-12 09:16:47|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1680.6183317291|22|35.253489739093|0.1396|1|2|0.12556|1756|0.12869|68|0.12869497492281|68|33.56|0.01156|0.03651|0.027736899761752|0.065883599456738|158.57802655984|237.39472733309|467.04610582711|0.537|0.366|0.09107|41|19|0.0013798496778812|0.030843264137437|1810.4699707031|2025-10-12|-0.15541|2008-10-12|0.14291|2008-11-30
2025-10-12 09:16:48|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1841.9622049207|22|40.717595104563|0.2487|1|1|0.24868|1935.8|0.11888|67|0.1188752265766|67|30.16|0.02046|0.04596|0.039079916549862|0.06305607542753|214.20141775533|262.42041165651|478.31782997702|0.6|0.422|0.08888|45|20|0.0014463352685051|0.029508432510885|1993.5100097656|2025-10-12|-0.1906|2020-03-15|0.13742|2020-04-12
2025-10-12 09:16:49|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1042.6801536762|21|29.636604048033|0.3064|1|1|0.30637|1107.25|0.04187|67|0.041865717480124|67|24.69|0.00972|0.03526|0.040762852269037|0.071574598127388|216.80685753852|290.07107811281|270.59556523709|0.491|0.345|0.09093|55|18|0.0010894920174165|0.032295058055152|1156.4599609375|2025-10-12|-0.22758|2020-03-15|0.14482|2009-01-04
2025-10-12 09:16:50|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|909.48738116657|53|30.1808827101|0.62|1|1|0.61996|980.77|-0.08977|10|-0.028061544283485|22|30.54|0.12513|0.16221|0.17448390040442|0.19630328072135|2375.4953291225|1218.1641633182|99.074684754245|0.615|0.436|0.11004|39|15|0.00052290426387771|0.036401045856798|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2025-10-12 09:16:52|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|77713.097623781|24|1582.9554375774||0|0|0.02483|82500.8203|0.16944|46|0.16944356479925|46|22.24|0.05525|0.09113|0.051181973856559|0.12097481165251|782.49460147134|3477.7830931903|66791.469037116|0.561|0.346|0.09243|107|30|0.0032493591344153|0.037074390345402|85978.25|2024-10-06|-0.16725|1990-12-23|0.25861|1992-03-08
2025-10-12 09:16:53|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|23800.891509039|24|481.90509181917||0|0|0.03855|25285.3496|0.30712|74|0.30711626580622|74|31.41|0.04944|0.08703|0.096365201961539|0.1659675417439|587.66464916619|935.22367125723|2528.5349609375|0.469|0.327|0.11953|49|15|0.0025270422535211|0.041359801536492|26277.349609375|2024-09-29|-0.1595|2008-10-26|0.15439|2009-05-24
2025-10-12 09:16:53|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|19971.717991897|22|601.67927113302||0|0|0.03739|21743.9492|0.64336|77|0.64336420254809|77|30|0.10906|0.13125|0.080332980291001|0.1389394939616|139.25457346829|150.1402022444|348.84927764251|0.545|0.364|0.11008|11|4|0.003912905982906|0.035505584045584|22515.400390625|2024-09-29|-0.12931|2020-03-22|0.09969|2020-04-12
2025-10-12 09:16:54|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|-16.436965551804|13|2.1123218823904|0.1093|-1|1|0.10928|10.1475|-0.32978|62|-0.32978021815222|62|64.71|-0.29557|-0.1972|-0.31061060541892|-0.17936516491899|-0.33120492772719|14.719368822974|28.828124483539|0.857|0.429|0.66282|14|11|0.0046807734204793|0.26032546840959|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2025-10-12 09:16:55|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|24385.155130465|22|507.21826228127|0.0418|1|2|0.01296|25924.75|0.36622|74|0.36621724196209|74|30.76|0.05219|0.08015|0.086343287585092|0.14314741787717|391.41088375369|522.42647876673|977.44408712183|0.636|0.424|0.10508|33|11|0.0025880598455598|0.035943079150579|27335.650390625|2024-09-29|-0.1543|2008-10-26|0.16643|2009-05-24
2025-10-12 09:16:57|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|13241.321777094|22|291.68979888884|0.0444|1|2|0.01572|14114.8496|0.41215|74|0.41214928748369|74|2.59|0.00225|0.02053|0.014101295920833|0.037567657955063|2985.5639660714|37589.928119832|1370.1342361008|0.616|0.384|0.03158|430|7|0.0027035123239437|0.019037253521127|14833.75|2024-09-29|-0.15801|2008-10-12|0.18047|2009-05-24
2025-10-12 09:16:58|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-10179.58260032|10|157.81730939292||0|0|-0.01486|9773.21|0.23526|45|0.23526113577843|45|22.58|0.02889|0.06253|0.046925257187249|0.084727859076211|316.6341740066|471.08113920271|1062.8253048423|0.563|0.359|0.10617|64|21|0.0021993535075653|0.040033211829436|10859.700195312|2024-09-29|-0.17815|2008-10-26|0.21445|2009-05-24
2025-10-12 09:16:58|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|12060.197292938|22|271.43528291379|-0.012|1|1|-0.01198|12854.5|0.03223|26|0.51408285252433|118|34.4|0.06056|0.08004|0.13747978584011|0.27891674179477|257.58372817311|303.63042688265|338.21847132179|0.6|0.333|0.09347|15|6|0.0024963873370577|0.029548286778399|14731.650390625|2024-09-29|-0.11667|2020-03-15|0.08917|2020-04-12
2025-10-12 09:16:59|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|21884.778088323|22|495.81308469374|0.0442|1|2|0.0204|23337.5508|0.44875|74|0.44874697375874|74|5.84|0.01509|0.03557|0.04750584736017|0.083449630848827|53959.993073343|167390.08345782|6611.3916617733|0.536|0.34|0.04374|306|16|0.0028564250138351|0.034217974543442|24573.400390625|2024-09-29|-0.15975|2008-10-12|0.184|2009-05-24
2025-10-12 09:17:00|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|53702.103972236|22|1719.0907093559||0|0|0.02869|58697.3984|0.65858|77|0.65858341365519|77|29.54|0.09332|0.12844|0.15174240086478|0.26546172660807|872.24646076112|1017.4293346256|1706.2700727078|0.6|0.343|0.11744|35|11|0.0031802748815166|0.041052853080569|60925.94921875|2024-09-29|-0.18502|2008-10-12|0.22728|2009-05-24
2025-10-12 09:17:02|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|15110.466508147|22|492.33482989499||0|0|0.03562|16615.1504|0.8271|118|0.82710361913887|118|40|0.13975|0.1719|0.23259650534974|0.34155347270829|1636.6171509623|1123.2334716769|585.40122930063|0.739|0.435|0.14447|23|13|0.0025142189160468|0.047624165781084|17066.75|2024-09-29|-0.21238|2008-10-12|0.28498|2009-05-24
2025-10-12 09:17:02|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|63491.611936537|16|1833.5062994216|-0.0004|1|1|-0.00037|68687.25|0.64426|77|0.64426241349766|77|33.2|0.13539|0.17999|0.24234178164975|0.28812202732741|5057.1196253587|4150.9758275474|6840.7461644759|0.511|0.4|0.13329|45|14|0.0034502915838303|0.047516699801193|77918|2024-09-29|-0.19907|2008-10-12|0.24042|2009-05-24
2025-10-12 09:17:03|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|16838.03705623|19|607.13368166792|0.0082|1|2|-0.02417|18133.3496|0.72825|88|0.72825091143439|88|26|0.11895|0.1603|0.14854402234463|0.22435554548461|2675.9642075804|3102.7131692435|1782.7956625332|0.651|0.442|0.1088|43|13|0.0031912411971831|0.038705836267606|19716.19921875|2024-12-15|-0.2226|2008-10-12|0.26462|2009-05-24
2025-10-12 09:17:04|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|15919.894278756|20|534.06127502348|0.0166|1|1|0.01662|17112.75|-0.00794|19|0.75492944573211|88|5.52|0.0232|0.03779|0.029835339812019|0.057682583259556|221.77818144748|258.56199060786|250.49549229203|0.479|0.282|0.03422|71|6|0.0027070559610706|0.033148321167883|18688.30078125|2024-09-29|-0.15965|2020-03-22|0.09861|2020-06-07
2025-10-12 09:17:05|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8145.7014819236|19|301.63616611868|0.0033|1|2|-0.02859|8685.75|0.79202|124|0.79201529136331|124|37|0.19806|0.24231|0.38249791997881|0.45059517824841|355.23788965435|320.00242287193|278.58138550437|0.556|0.444|0.12715|9|4|0.0034846153846154|0.043655242165242|9505.5|2024-12-15|-0.16358|2020-03-22|0.10942|2020-06-07
2025-10-12 09:17:06|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|318.72323898853|0.467|0.4|0.08589|15|2|0.0028775620767494|0.02911914221219|9941.51953125|2024-06-02|-0.1227|2020-03-29|0.12136|2020-04-19
2025-10-12 09:17:07|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|42875.869101973|20|1256.2637965019|0.0272|1|1|0.02716|46362.2891|-0.02902|33|-0.029018774106232|33|1.79|-0.00169|0.02354|0.018646198980847|0.048298993460677|48100.97157913|8977950.6940821|4882.039474606|0.63|0.395|0.03394|646|7|0.0043723489361702|0.016193234042553|49701.1484375|2024-10-06|-0.35258|2007-02-18|0.55739|2007-04-15
2025-10-12 09:17:08|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|49187.542128828|20|1605.0516594186|0.0184|1|1|0.01842|53378.5703|0.72216|89|0.72215531443053|89|1.8|0.0006|0.02562|0.021084563265728|0.052047037677103|129276.67410162|16740983.247099|6029.8417266901|0.62|0.391|0.03384|644|4|0.0042025191489362|0.016926459574468|57827.69140625|2024-12-22|-0.20309|2008-10-12|0.28824|2009-05-24
2025-10-12 09:17:08|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|24903.812486905|22|526.52686353357|0.0382|1|2|0.01236|26497.0898|0.22178|47|0.22177504583441|47|28.72|0.00802|0.02956|0.030579339100421|0.067213945732081|147.2672499084|200.60421474936|630.85602842791|0.586|0.414|0.09205|29|9|0.0024242388758782|0.030700327868853|27762.240234375|2024-10-06|-0.12076|2020-03-29|0.12731|2020-04-19
2025-10-12 09:17:09|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|10772.231344556|22|233.13599665171|0.0377|1|2|0.01285|11469.3604|0.40752|74|0.40752347309157|74|33.32|0.03515|0.05874|0.074512446338221|0.11556060081679|256.39811743881|268.80607853009|680.96921625159|0.6|0.4|0.09317|25|8|0.0025127517564403|0.030638278688525|12107.33984375|2024-10-06|-0.12015|2020-03-29|0.12408|2020-04-19
2025-10-12 09:17:11|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|34386.712449056|22|768.71251745761|0.0397|1|2|0.01871|36630.2695|0.43546|74|0.43545720695924|74|33.32|0.0409|0.06568|0.10055756488925|0.12021576393067|277.8904231542|246.76040503877|699.62640914927|0.48|0.36|0.09383|25|7|0.0025473302107728|0.030594789227166|38740.078125|2024-10-06|-0.12227|2020-03-29|0.12137|2020-04-19
2025-10-12 09:17:11|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|431.54861514023|24|6.6194565862324|0.1458|1|2|0.13364|457.13|0.02354|32|0.023537551380538|32|16.39|0.00207|0.0288|0.041631447157964|0.055405743431318|331.06257912763|379.65671066653|214.76626345996|0.456|0.367|0.05907|79|15|0.00088764795144158|0.019823315629742|457.13000488281|2025-10-05|-0.15849|2008-10-12|0.18867|2009-05-10
2025-10-12 09:17:12|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|431.54861514023|24|6.6194565862324|0.1458|1|2|0.13364|457.13|0.02354|32|0.023537551380538|32|0.21|3.0E-5|0.00036|0.091297033241149|0.15096932815073|331.06257912763|379.65671066653|214.76626345996|0.006|0.005|0.00075|79|15|0|0|-10000||0|2008-10-12|0|2009-05-10
2025-10-12 09:17:13|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|3273.793540941|20|106.61882782436|0.3561|1|2|0.33841|3610.6001|0.0097|34|0.0097013030623192|34|3.07|0.00333|0.01868|0.0191719877004|0.040404274834651|111135.46491669|2195163.0590194|2921.1975260762|0.559|0.36|0.02858|748|17|0.0020200432525952|0.029725852076125|3617.8601074219|2025-10-12|-0.2049|2008-10-26|0.19048|1998-12-13
2025-10-12 09:17:14|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|3191.9713558488|19|118.07119355823|0.4345|1|2|0.39775|3562.74|0.01911|34|0.019109326931061|34|28.83|-0.02062|0.01271|-0.013967794488949|0.0062892149484586|75.405980342947|101.15797305066|306.77574074403|0.517|0.379|0.09643|29|7|0.0016215456674473|0.032876463700234|3578.1999511719|2025-10-12|-0.11974|2020-03-15|0.11243|2021-01-10
2025-10-12 09:17:15|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|494.95742003535|20|13.519198204363|0.4356|1|2|0.41583|543.14|-0.08966|7|-0.089656967501157|7|19.4|0.00616|0.03517|0.02598080637796|0.059626187767036|179.23467607664|350.11657366186|541.13778996278|0.567|0.403|0.09005|67|22|0.0018136012130402|0.028167437452616|543.14001464844|2025-10-12|-0.19385|2008-10-26|0.21273|2008-11-02
2025-10-12 09:17:16|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|773.45950585025|34|27.116830569447|0.1095|1|1|0.10952|859.49|-0.09888|18|-0.098876796211325|18|27.68|0.0197|0.06944|0.034733706089655|0.032700422314748|199.93380291382|157.88561376943|71.91783179587|0.623|0.396|0.13458|53|19|0.00061642|0.048187906666667|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2025-10-12 09:17:17|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|1808.7718766508|14|76.276032978372|0.0967|1|1|0.09674|2049.5901|-0.08751|10|-0.087512939515772|10|35.9|0.03025|0.05891|0.074399053672249|0.065892050215712|195.97497240393|158.45730347141|158.63577467658|0.571|0.476|0.12781|21|12|0.0010640156453716|0.043666818774446|2506.2700195312|2023-07-30|-0.14277|2020-03-15|0.10318|2017-11-19
2025-10-12 09:17:18|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|3451.2464568267|19|122.88948672184|0.4239|1|2|0.36411|3838.1899|0.01809|34|0.018091768874071|34|30.96|-0.01648|0.01877|-0.015462204404887|-0.025981028545724|77.136777167361|75.231221863029|290.55405186873|0.444|0.333|0.09399|27|8|0.0015430679156909|0.031957552693208|3850.8999023438|2025-10-12|-0.12326|2020-03-15|0.10756|2021-01-10
2025-10-12 09:17:19|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|455.84097944563|20|16.22133672613|0.4097|1|1|0.40974|506.97|0.02189|34|0.021890168298695|34|27.55|0.00484|0.04818|0.05235927397525|0.069673785396581|284.53619429325|299.35445538802|505.05082196885|0.522|0.388|0.12715|67|24|0.0015055656836461|0.043939908847185|508.51998901367|2025-10-12|-0.19463|2008-10-26|0.19656|2008-11-02
2025-10-12 09:17:20|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|455.84097944563|20|16.22133672613|0.4097|1|1|0.40974|506.97|0.02189|34|0.021890168298695|34|0.41|7.0E-5|0.00072|0.10030512255795|0.17957161184686|284.53619429325|299.35445538802|505.05082196885|0.008|0.006|0.0019|67|24|0|0|-10000||0|2008-10-26|0|2008-11-02
2025-10-12 09:17:21|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|3321.5554741221|22|106.15404127271||0|0|0.2005|3529.04|-0.03519|40|-0.00010212607050775|26|36.22|0.03915|0.06039|0.05953078004417|0.10042026368423|178.13951623504|186.09508556058|185.71060030413|0.565|0.348|0.09217|23|10|0.0010224121779859|0.031017763466042|3688.8400878906|2025-09-21|-0.16646|2020-03-15|0.11485|2020-03-29
2025-10-12 09:17:22|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2406.5761887895|22|59.9413632569|0.0937|1|1|0.0937|2445.8301|0.01981|41|-0.13286485761123|9|26.87|0.00115|0.03341|0.031424676347445|0.067357862994216|138.65621222011|165.26067443972|217.54440519321|0.516|0.323|0.08802|31|11|0.0012283489461358|0.02976743559719|2896.8701171875|2021-07-11|-0.18409|2020-03-15|0.1172|2020-03-29
2025-10-12 09:17:22|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|7091.1474476251|19|254.84749792704|0.4118|1|2|0.35422|7895.7598|0.02583|34|0.025833589638876|34|30.96|-0.01952|0.01229|-0.005106909520572|0.01185897353247|87.310886735239|105.72635625844|275.58889482069|0.481|0.37|0.09279|27|9|0.0014717447306792|0.031699777517564|7919.5400390625|2025-10-12|-0.12402|2020-03-15|0.1055|2021-01-10
2025-10-12 09:17:23|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|6821.0574797854|55|257.03699241527|0.4667|1|1|0.46674|7533.8203|-0.04178|14|-0.041775788475591|14|40.12|0.15806|0.23647|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|744.63996532891|0.6|0.44|0.17325|25|8|0.0028293661305582|0.058092166508988|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2025-10-12 09:17:25|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|3647.2453729525|55|87.97151305228|0.3341|1|2|0.26218|3897.0281|-0.06802|9|0.091045088837682|82|33.57|0.18917|0.2649|0.27249973381957|0.42657447175717|6274.279736723|2999.5520705864|3570.9962194192|0.588|0.333|0.15924|51|21|0.0034012231030578|0.049632361268403|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2025-10-12 09:17:26|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|12161.966325281|55|464.56037855223|0.5|1|2|0.40364|13355.4189|-0.09422|12|-0.094839236421728|12|30.67|0.13148|0.18637|0.22693195750688|0.39630438502744|1464.6421323331|1255.1840148698|1146.6142432724|0.571|0.306|0.1413|49|19|0.0023458574181118|0.050393365446371|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2025-10-12 09:17:27|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|13908.320975152|55|416.12514300142|0.2407|1|2|0.14583|14985.0596|-0.1158|8|-0.023339342609981|23|42.2|0.2146|0.25403|0.24654819129278|0.41233002374006|739.68190016472|716.13848873752|269.39335980269|0.68|0.4|0.13176|25|12|0.0014992876465284|0.045817556357079|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2025-10-12 09:17:28|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|3891.5605559737|55|114.35481467543|0.3447|1|2|0.24553|4188.96|-0.09741|8|0.19866628397454|37|26.94|0.10055|0.13855|0.18207593094008|0.33810300988662|758.56393926329|1322.696393371|371.21691702239|0.574|0.34|0.10616|47|13|0.0015305454545455|0.03881721969697|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2025-10-12 09:17:28|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3891.5605559737|55|114.35481467543|0.3447|1|2|0.24553|4188.96|-0.09741|8|0.19866628397454|37|0.57|0.00214|0.00295|0.31720545459945|0.9944206173136|758.56393926329|1322.696393371|371.21691702239|0.012|0.007|0.00226|47|13|0|0|-10000||0|2008-10-12|0|2008-04-27
2025-10-12 09:17:30|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3823.3217804012|55|92.26322326469|0.3344|1|2|0.26232|4085.2378|-0.06795|9|0.098634918195602|82|39|0.04838|0.07904|0.10543748342838|0.20212010474822|213.00320943755|209.84974544085|160.40669525071|0.588|0.294|0.10017|17|6|0.0010123988842399|0.034287866108787|5423.25|2015-06-14|-0.13331|2015-06-21|0.12826|2024-09-29
2025-10-12 09:17:31|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|5687.2224793385|55|186.3613870955|0.2964|1|1|0.29638|6206.375|-0.08638|15|-0.086384443494532|15|37.47|0.08129|0.11237|0.02638700342062|0.012938183777946|116.53431654046|103.8494603636|155.84626283765|0.529|0.294|0.128|17|7|0.0011678147612156|0.041679247467438|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.13806|2024-09-29
2025-10-12 09:17:32|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|-2958.4417106284|28|119.58388238395||0|0|0.06984|2587.6899|0.32577|61|0.32577448031644|61|29.69|0.09283|0.1453|0.16950591721265|0.33109093141655|1011.8702070246|4709.0264778318|2617.2649636097|0.521|0.354|0.15686|48|19|0.0035798966942149|0.05391555785124|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2025-10-12 09:17:32|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|-1152.7552371584|2|50.30841686203||0|0|-0.00218|1004.04|0.0924|36|0.092399009632103|36|24.33|0.03597|0.10723|0.15148759263618|0.18849503456864|2134.9081887358|2412.7077955405|1004.0399780273|0.547|0.406|0.1711|64|18|0.0031030102695764|0.062218414634147|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2025-10-12 09:17:33|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|-5632.0616257016|28|257.72724762971|0.0938|-1|1|0.09376|4827.54|-0.02053|11|-0.020530412792127|11|29.55|0.00267|0.04778|0.0050665636072934|0.085463378202626|69.669588366757|245.71310372555|1969.0582351499|0.548|0.333|0.16455|42|18|0.0032165299684543|0.055042342271293|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2025-10-12 09:17:35|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|-19472.973782526|28|782.99809677963||0|0|0.0504|17081.3008|0.29971|61|0.29971276367097|61|25.5|0.06166|0.12625|0.17237278429489|0.28697049601189|1968.4333262667|6968.4063768874|17081.30078125|0.55|0.383|0.15988|60|20|0.0047290173410405|0.056042556197816|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2025-10-12 09:17:36|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|24.456641120604|60|18.147390005202|-0.0135|1|1|-0.01351|37.98|1.32601|21|1.3260148047781|21|62.11|-0.05014|0.37249|0.26274147298486|0.59248581497442|33.523278661045|438.78566635865|173.82150516778|0.667|0.444|0.59053|9|3|0.0094174110032363|0.22274441747573|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2025-10-12 09:17:37|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|16505.047771255|77|695.73811002988|0.5307|1|1|0.53073|18265.9004|0.04239|59|0.00028186994124435|13|31.12|-0.00972|0.01958|-0.00060100791208997|-0.0091948416223266|86.35525023105|88.252067958258|113.43905656808|0.6|0.36|0.14136|25|14|0.00070298594847775|0.045825971896956|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.15914|2024-09-29
2025-10-12 09:17:38|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|24111.907748685|76|915.88919883199|0.4543|1|2|0.42295|26290.3203|0.04369|60|0.034514497772852|14|3.84|0.00368|0.02397|0.020630480654538|0.048716782858903|112000.64614211|6104164.8933276|7229.5670985172|0.592|0.368|0.03744|657|19|0.0022777118644068|0.032558216486903|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2025-10-12 09:17:39|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2025-10-12 09:17:41|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1171.8561364477|23|51.644515605898|0.178|1|2|0.15433|1311.6801|-0.07611|13|-0.076110377779571|13|30.81|-0.00273|0.03439|0.034937546665345|0.0091094771521527|135.54678586852|104.77647555012|82.297364830426|0.407|0.296|0.11667|27|7|0.000173981264637|0.037665819672131|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2025-10-12 09:17:42|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3949.0867247399|19|145.08760225378|-0.0036|1|1|-0.00358|4036.1799|-0.14385|27|-0.077750615049601|9|5.91|-0.0087|0.02331|0.016980964993458|0.040629029587826|766.37426884812|4188.2722121585|263.42555988432|0.577|0.353|0.05784|286|19|0.00151040374488|0.047116249268578|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2025-10-12 09:17:42|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8506.6807904257|77|350.18726677854|0.5201|1|2|0.49261|9358.3203|0.02733|59|0.0065889378701567|13|15.44|0.00168|0.04653|0.033004012386792|0.078665752676773|272.16725981746|965.23518755928|239.3683251215|0.519|0.346|0.10726|104|12|0.0016395838287753|0.056301058263971|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2025-10-12 09:17:43|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|24966.834447138|18|730.80518428729||0|0|0.23282|27211.9492|-0.03638|10|-0.093201503274463|23|25.03|-0.01183|0.01035|0.009395261098042|0.036869388169975|102.9895902131|137.89642640549|394.92324800956|0.606|0.364|0.09111|33|13|0.0018825385527877|0.028611542111507|27301.419921875|2025-10-12|-0.10537|2020-03-15|0.0753|2022-11-13
2025-10-12 09:17:44|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|-296.36377886672|1|13.89126135157||1|0|0|257.8|-0.16941|28|-0.16940529757932|28|28.54|-0.03217|0.00211|0.0088946193076493|0.044598474530938|97.663432757315|135.50206527976|205.27111657793|0.667|0.375|0.13492|24|11|0.0015502189781022|0.043341547445256|321.5299987793|2024-07-14|-0.15276|2020-03-15|0.14841|2018-11-04
2025-10-12 09:17:46|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|1071.1080531271|16|36.872307486277|0.2642|1|2|0.24211|1187.78|-0.08698|12|0.099900548771781|48|26.71|-0.00393|0.01617|-0.035091085150187|0.012579966467345|50.254243101862|110.46096387129|471.4909645642|0.581|0.29|0.09957|31|14|0.002137034400949|0.031596524317912|1195.5999755859|2025-10-12|-0.09377|2020-03-15|0.09892|2022-11-13
2025-10-12 09:17:46|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|-262.20272851175|1|9.5725759671331||0|0|0|235.78|-0.08844|3|0.11308685559405|37|26.31|-0.00488|0.02932|0.028403804360729|0.070138224256314|145.77096515037|193.54268417579|260.99181795119|0.692|0.423|0.09421|26|11|0.0017244736842105|0.032850979532164|282.32000732422|2024-07-21|-0.14432|2020-03-15|0.13592|2012-02-05
2025-10-12 09:17:47|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|21803.881656966|16|799.50949976126|0.2812|1|2|0.25902|24384.8398|0.49421|123|0.49421415115683|123|35.96|0.01762|0.0516|0.085690994709823|0.1290405184128|242.36475482394|255.3769425247|510.81099437025|0.565|0.391|0.10503|23|11|0.0022361401425178|0.033083301662708|24545.169921875|2025-10-12|-0.09357|2011-08-07|0.10422|2022-11-13
2025-10-12 09:17:48|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|21803.881656966|16|799.50949976126|0.2812|1|2|0.25902|24384.8398|0.49421|123|0.49421415115683|123|1.56|0.00077|0.00224|0.15166547736252|0.3300269013115|242.36475482394|255.3769425247|510.81099437025|0.025|0.017|0.00457|23|11|0|0|-10000||0|2011-08-07|0|2022-11-13
2025-10-12 09:17:48|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|3380.9698962967|36|133.41262379408|0.1957|1|2|0.17393|3715.29|0.08643|40|0.086431198468921|40|10.53|-0.00903|0.00912|0.00086216761725384|0.023073587872722|90.472669886619|143.47913949777|143.83735325693|0.5|0.333|0.0541|60|6|0.00093725637181409|0.035130179910045|3896.7399902344|2025-08-17|-0.2238|2020-03-15|0.11941|2020-11-08
2025-10-12 09:17:50|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|3380.9698962967|36|133.41262379408|0.1957|1|2|0.17393|3715.29|0.08643|40|0.086431198468921|40|0.18|-0.00015|0.00015|0.0017243352345077|0.069290053671836|90.472669886619|143.47913949777|143.83735325693|0.008|0.006|0.00092|60|6|0|0|-10000||0|2020-03-15|0|2020-11-08
2025-10-12 09:17:50|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|3380.9698962967|36|133.41262379408|0.1957|1|2|0.17393|3715.29|0.08643|40|0.086431198468921|40|0|-0|0|0.21554190431346|11.548342278639|90.472669886619|143.47913949777|143.83735325693|0|0|2.0E-5|60|6|0|0|-10000||0|2020-03-15|0|2020-11-08
2025-10-12 09:17:51|WEEKLY|00483|37662|/indices/wig|INDICES:PL|98766.281014025|37|3466.3882325604|0.2356|1|1|0.2356|107951.5078|0.12364|40|0.12364455719423|40|30.3|-0.00454|0.02912|0.02246379605317|0.051174875023905|126.53897805481|162.8045792162|368.14969833613|0.556|0.407|0.09932|27|8|0.0018505152224824|0.03276144028103|112002.7578125|2025-08-24|-0.21685|2020-03-15|0.11031|2020-11-08
2025-10-12 09:17:51|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|1920.8543424315|22|63.459185864418|0.2023|1|2|0.16966|2110.1399|-0.12927|6|0.064889026514481|17|26.28|-0.0228|0.03657|-0.012673779162866|0.029541385715596|67.564948522131|112.70386710229|127.36084553451|0.483|0.345|0.15133|29|11|0.0011295913154534|0.050400536398467|2135.2900390625|2025-08-17|-0.20183|2014-12-14|0.16032|2015-06-28
2025-10-12 09:17:52|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|4808.074803419|22|168.96325450747|0.2217|1|2|0.19128|5340.0098|-0.14245|6|0.19424980330296|64|28.08|0.00392|0.0705|0.079358657514514|0.12482439954134|445.93960926814|572.18059768185|64.460955534404|0.588|0.373|0.17004|51|19|0.0052650722642808|0.056624865794907|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2025-10-12 09:17:54|WEEKLY|00486|50647|/indices/px|INDICES:CZ|2234.3900748328|23|44.983296995827|0.1148|1|2|0.10222|2365.3601|-0.09957|5|-0.013615962226175|22|4.43|0.0024|0.0214|0.011124121193282|0.042365978828877|476.7973568992|10066.004984866|705.65633093144|0.531|0.321|0.03543|371|15|0.0016397300539892|0.027462657468506|2386.8798828125|2025-10-12|-0.26253|2008-10-12|0.35333|1993-11-07
2025-10-12 09:17:55|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2203.9033478777|11|30.800527920985||0|0|0.05259|2307.3799|-0.09368|16|0.23406266518345|51|20.76|0.00909|0.04451|0.054898406887908|0.076398644155446|452.62302814188|482.53178378883|380.00326686848|0.54|0.397|0.08654|63|20|0.0014615174506829|0.026385409711684|2517.25|2007-12-16|-0.22571|2008-10-12|0.19392|2008-11-02
2025-10-12 09:17:56|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2638.393226798|23|55.577257733993|0.1146|1|2|0.10024|2793.04|-0.10385|5|-0.01904880973385|22|33.32|0.00483|0.03455|-0.0035729643594567|0.026051285314171|81.027946796911|114.3838238704|203.95193132558|0.68|0.4|0.10627|25|13|0.0011381520467836|0.031574035087719|2829.5100097656|2025-10-12|-0.13962|2020-03-15|0.10862|2020-04-12
2025-10-12 09:17:57|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|2935.005131939|23|68.279986944811|0.1271|1|1|0.1271|3119.0801|-0.11565|5|0.32626302341349|65|33.32|0.00306|0.03542|0.018424049119845|0.074334353364344|105.84070847887|168.57787872136|222.88854754395|0.68|0.4|0.11962|25|15|0.0013237192982456|0.034843730994152|3175.5700683594|2025-10-12|-0.16583|2020-03-15|0.14399|2020-04-12
2025-10-12 09:17:57|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3380.6970094377|93|93.865384473387|0.798|1|2|0.76629|3626.6799|-0.12782|13|0.069997920234987|39|36.33|0.01393|0.05922|-0.0083999081642969|0.00082344596476812|80.660867663751|92.508073769999|185.32496472029|0.571|0.333|0.12828|21|7|0.0012411929824561|0.041055204678363|3718.6398925781|2025-10-12|-0.18967|2020-03-22|0.15882|2020-04-12
2025-10-12 09:17:59|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|3380.6970094377|93|93.865384473387|0.798|1|2|0.76629|3626.6799|-0.12782|13|0.069997920234987|39|1.73|0.00066|0.00282|-0.014710872441851|0.0024728107050094|80.660867663751|92.508073769999|185.32496472029|0.027|0.016|0.00611|21|7|0|0|-10000||0|2020-03-22|0|2020-04-12
2025-10-12 09:17:59|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|10578.284875199|22|380.45842701693|0.0466|1|1|0.04662|11591.8203|-0.05036|8|-0.050356799002687|8|33.32|-0.00185|0.02868|0.017213850983844|0.071742793566144|109.40634661218|172.11268217444|425.77539299402|0.68|0.4|0.11653|25|15|0.0020616159250585|0.037903056206089|11883.23046875|2025-08-24|-0.17842|2020-03-15|0.10544|2020-04-12
2025-10-12 09:18:00|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|-516.17897944008|10|13.528719336764||0|0|-0.11566|515.37|-0.03801|12|-0.038007434074842|12|22.57|0.0077|0.04915|0.048647698077535|0.068577213741876|305.45075691467|333.42818333749|115.74325865949|0.483|0.362|0.08337|58|13|0.00068905918057663|0.0299|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2025-10-12 09:18:01|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1771.8729711722|21|62.733993333211|0.0386|1|2|0.02342|1938.65|0.10799|68|0.10799093978501|68|39.71|0.01458|0.05602|0.078207696138744|0.14657286830305|211.44889036862|289.75144788651|444.05380091631|0.619|0.429|0.11971|21|7|0.0021183138173302|0.037472213114754|1986.4499511719|2025-10-12|-0.17836|2020-03-15|0.10938|2020-04-12
2025-10-12 09:18:02|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|1771.8729711722|21|62.733993333211|0.0386|1|2|0.02342|1938.65|0.10799|68|0.10799093978501|68|1.89|0.00069|0.00267|0.12634522801089|0.34166169767611|211.44889036862|289.75144788651|444.05380091631|0.029|0.02|0.0057|21|7|0|0|-10000||0|2020-03-15|0|2020-04-12
2025-10-12 09:18:03|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-819.22786723086|23|36.795946791798||0|0|0.0587|708.84|-0.25775|10|-0.2577450087414|10|59.36|0.1202|0.15646|0.070120396245098|0.076110673818373|126.47905662192|121.59460148045|56.575492854087|0.429|0.357|0.13791|14|4|-0.00021423212192263|0.042610386869871|3450.8500976562|2014-03-30|-0.24093|2025-05-04|0.12365|2009-08-30
2025-10-12 09:18:04|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|134397.37198848|30|3822.5383912365|0.0787|1|2|0.06298|140680|-0.05313|16|-0.037872993231279|16|28.92|15.93366|21.43048|0.12163399127442|0.20661981808667|1530.5437269944|2884.5416453066|14068000|0.717|0.467|0.1367|60|24|0.0082341383219954|0.061736485260771|147578.390625|2025-10-05|-0.33333|1992-06-21|1|1992-03-08
2025-10-12 09:18:05|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|22501.84219374|30|644.31700222142|0.0675|1|2|0.05268|23565.6797|-0.06006|14|-0.037014603044656|18|29.72|0.00167|0.04581|0.028999698260126|0.083015593007955|138.58629798591|262.08431182835|1499.2321184288|0.641|0.41|0.13479|39|20|0.0028455892255892|0.047202297979798|24728.16015625|2025-10-05|-0.19391|2020-03-22|0.19238|2008-11-02
2025-10-12 09:18:06|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|29700.592138872|30|859.01834516087||0|0|0.05546|30870.9199|-0.04086|16|-0.038213739252703|16|26.36|-0.01376|0.02254|0.013542879444876|0.047202109231691|105.53401005333|183.75632242528|975.01177441607|0.641|0.462|0.13589|39|19|0.0026921665089877|0.044316140018922|32555.109375|2025-10-05|-0.19741|2020-03-22|0.20456|2008-11-02
2025-10-12 09:18:06|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|5316.0092673289|30|152.23112575089|0.0768|1|2|0.06304|5546.8999|-0.05722|14|-0.044140929454136|18|28.88|-0.00316|0.03067|0.042369917830653|0.082245583324012|151.0560104528|191.01203490563|293.13469246412|0.64|0.44|0.11788|25|12|0.0018470039946738|0.040823315579228|5831.8999023438|2025-10-05|-0.19004|2020-03-22|0.16265|2016-03-06
2025-10-12 09:18:08|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|56821.395131557|30|1628.1437832297|0.076|1|2|0.06193|59457.6211|-0.05731|14|-0.039623423851414|18|29.84|0.00908|0.05673|0.0426585672469|0.10941771810432|218.90319981059|492.56466491887|2987.8201554648|0.633|0.388|0.14303|49|22|0.0029643796109993|0.050072441314554|62424.08984375|2025-10-05|-0.22911|1997-11-02|0.21561|1998-09-20
2025-10-12 09:18:09|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|56821.395131557|30|1628.1437832297|0.076|1|2|0.06193|59457.6211|-0.05731|14|-0.039623423851414|18|0.61|0.00019|0.00116|0.067391101495892|0.28200442810391|218.90319981059|492.56466491887|2987.8201554648|0.013|0.008|0.00292|49|22|0|0|-10000||0|1997-11-02|0|1998-09-20
2025-10-12 09:18:09|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|2065.7976705591|25|80.118060707462|0.0569|1|2|0.01028|2112.25|-0.09243|21|-0.11006349760232|23|5.48|0.00735|0.02751|0.02389791312995|0.052482575581225|861.52481990334|2417.2639668874|406.86697499128|0.626|0.38|0.04228|187|16|0.001928093422307|0.038154175405148|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2025-10-12 09:18:10|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1140.8352711177|25|34.66992037367|0.0948|1|2|0.04781|1208.9301|-0.06453|46|-0.025613125368671|27|3.8|-0.00425|0.00989|0.0058910168348694|0.020475747274704|152.65552458731|253.33923965475|130.52017473409|0.608|0.362|0.02091|130|7|0.00074359073359073|0.026063938223938|1263.2800292969|2025-10-05|-0.10776|2020-03-22|0.07973|2020-06-07
2025-10-12 09:18:11|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|56996.268136101|25|1743.4094029198|0.1166|1|2|0.06786|60568.9297|-0.07065|46|-0.017144431610769|27|28.15|0.06806|0.12382|0.099222126420777|0.20573359909728|1685.8128717548|6094.1875469688|128269.64871179|0.62|0.38|0.13021|71|29|0.0042148393475037|0.040962372713791|63182.58984375|2025-10-05|-0.25202|1987-11-08|0.4209|1988-01-24
2025-10-12 09:18:13|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|3520.872381674|25|109.71628842749|0.1166|1|2|0.06773|3775.8|-0.01834|28|-0.018342090096315|28|32.49|0.02833|0.06819|0.12332560712321|0.18702015600351|1179.2768049864|1088.496315386|3126.6975671039|0.529|0.333|0.13263|51|18|0.0025893932183224|0.042805948839976|3910.8400878906|2025-10-05|-0.18101|1995-02-26|0.23587|1998-09-20
2025-10-12 09:18:14|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|474.05273594369|25|14.325179583104|0.1159|1|2|0.06795|503.08|-0.06804|46|-0.0079409159990393|27|31.13|-0.00749|0.01546|-0.0050163453365667|0.034622312795786|84.070488756293|133.31837587438|290.66326626419|0.613|0.323|0.09924|31|13|0.001400242669363|0.033612517694641|524.83001708984|2025-10-05|-0.15819|2008-10-26|0.18984|2008-11-02
2025-10-12 09:18:14|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|7468.1274215309|21|230.19084321367||0|0|0.14334|8248.21|-0.03644|13|-0.036440898447663|13|5.66|0.00484|0.02145|0.016617735376173|0.046939439564039|805.53395013877|8215.7659374073|1286.2304036865|0.533|0.333|0.03775|321|19|0.0019264309031556|0.033568226332971|8269.708984375|2025-10-12|-0.20782|2008-10-12|0.20687|1998-01-18
2025-10-12 09:18:15|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|2924.2986225029|21|73.828901239056|-0.0522|1|1|-0.05223|2959.54|-0.01593|11|-0.01592902466606|11|20.6|0.02009|0.06733|0.045791670908992|0.094520621590327|300.84809110082|571.14838264774|1086.1096352629|0.508|0.349|0.08601|63|17|0.0023941881638847|0.029230493171472|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2025-10-12 09:18:16|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|1016.6835015272|21|34.652005205915|0.0895|1|2|0.07123|1127.65|-0.06739|11|-0.06739305732333|11|31.76|-0.01372|0.03074|-0.0066195763668223|0.027457083979565|73.52241650107|105.00677067629|203.46614774337|0.448|0.31|0.10411|29|11|0.0012292773645058|0.03875921360255|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2025-10-12 09:18:18|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|231.4253345244|20|9.764079657514|0.1146|1|1|0.11458|245.973|0.2928|106|0.054762372605174|46|37.81|0.04943|0.07625|0.11381564866661|0.14032381569925|318.2678287527|213.07020125498|140.2354707876|0.667|0.381|0.11696|21|12|0.0007810578105781|0.039441795817958|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2025-10-12 09:18:19|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-823.39164912988|48|29.050950724893||0|0|0.1024|793.61|-0.0784|8|-0.078398461797741|8|31.17|0.01084|0.06342|0.039380361493509|0.098548560547042|179.16384810591|401.13592469985|535.57161869213|0.63|0.413|0.14149|46|20|0.0019534706279541|0.048282802160702|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2025-10-12 09:18:19|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|1188.331679715|12|37.344457184827|0.0574|1|1|0.05737|1286.98|0.10836|31|-0.0071691214310573|15|3.86|0.0013|0.01966|0.014893196660984|0.039401191735834|5851.2948062342|227064.77512738|1199.8694339332|0.595|0.376|0.03287|588|21|0.0016489312308366|0.030261108190977|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2025-10-12 09:18:21|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1318.140689668|11|36.788105071607|0.0466|1|1|0.04657|1422.46|-0.02638|15|-0.02637773064818|15|33.76|0.0021|0.02498|0.01498724450767|0.047982767565187|117.76232112637|149.69828272808|219.37663204641|0.76|0.4|0.09508|25|16|0.0011754800936768|0.030472353629977|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2025-10-12 09:18:22|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1361.2631075401|10|39.152287720992|0.0422|1|2|0.01388|1468.9|0.01872|33|0.0012817655664603|17|33.8|-0.01856|0.0086|0.017930037256781|0.053143879788254|126.22056090067|148.86681078254|223.87673525354|0.64|0.32|0.09936|25|12|0.0012169672131148|0.032597353629977|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2025-10-12 09:18:23|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1317.4158731474|10|44.599718337867|0.055|1|2|0.02515|1425.66|-0.03074|10|-0.030736902158871|10|33.8|0.03612|0.06478|0.13156574603879|0.20012438260001|261.55840928321|268.63088977675|233.01951834082|0.36|0.24|0.09409|25|5|0.0012682669789227|0.031717388758782|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2025-10-12 09:18:24|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1361.992567601|10|44.200766094918|0.046|1|2|0.01763|1464.76|-0.03013|10|-0.0301324423038|10|29.14|0.03404|0.0578|0.096823666337159|0.16216149679389|345.94032743106|325.19431982347|238.96891762699|0.552|0.31|0.0911|29|12|0.0013032084309134|0.0315681264637|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2025-10-12 09:18:25|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|947.97805188762|13|33.115653439803|0.0833|1|2|0.05815|1033.4399|0.04615|77|-0.028786836634131|32|40.1|-0.0033|0.0307|0.020338838403991|0.018981600254951|114.57211698018|105.5430800421|160.52687166064|0.333|0.143|0.10379|21|7|0.00081645199063232|0.032496791569087|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.09715|2025-07-20
2025-10-12 09:18:25|WEEKLY|00519|41045|/indices/mai|INDICES:TH|-256.09595207273|46|7.5446356887535|0.2441|-1|1|0.2441|242.41|-0.08786|11|-0.087860473606651|11|33.71|0.12892|0.15022|0.13563224505797|0.20421765750608|726.30117907727|550.35984719306|139.21208112597|0.875|0.5|0.11088|24|18|0.00076748243559719|0.035255608899297|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2025-10-12 09:18:26|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|1644.0345712689|12|54.565136399939|0.0527|1|1|0.05271|1796.11|-0.00596|19|-0.0059602907956526|19|31.22|-0.0159|0.01261|-0.0020737046839922|0.033584820792529|86.76159811671|130.33435259189|211.23995249671|0.63|0.37|0.09658|27|12|0.0011429391100703|0.031124929742389|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2025-10-12 09:18:28|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|764.42790078466|10|25.17070055225|0.0439|1|2|0.02005|834.49|0.06585|29|0.017309800331833|19|31.3|-0.02316|0.00558|0.012939462530692|0.041990342804068|112.24591469172|148.78212124976|209.48137888345|0.741|0.444|0.09813|27|13|0.0011357962529274|0.031449894613583|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2025-10-12 09:18:29|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|-6524.7876548417|48|169.09781989001||0|0|0.09569|6037.79|-0.02493|13|-0.024932231195628|13|28.82|0.00135|0.02382|0.0013597494328266|0.025157621980443|94.037066548172|128.53071578378|252.70014736455|0.679|0.429|0.10382|28|14|0.0013876932084309|0.031746381733021|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2025-10-12 09:18:30|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|574.10746177451|13|13.838873484078||0|0|-0.03059|591.88|0.05257|35|0.0065783503856351|18|22.14|0.03015|0.06496|0.051293233038333|0.086322173925372|335.7106972336|419.77774902419|496.41867669074|0.508|0.339|0.08264|59|16|0.0016393626707132|0.025649559939302|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2025-10-12 09:18:31|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3857.5485219367|48|70.233038026317|0.0303|-1|1|0.03031|3658.4399|0.03996|17|0.039960518431462|17|28.82|0.01492|0.03913|0.034815012985939|0.067609049374441|155.00459309297|217.99442179941|233.33822018405|0.571|0.464|0.07796|28|11|0.001212037470726|0.025809320843091|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2025-10-12 09:18:32|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1544.6303808811|22|28.333208000564||0|0|0.03213|1622.25|-0.02736|19|-0.050324953669549|16|30.85|-0.00148|0.01464|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|155.37156264757|0.519|0.407|0.06138|27|9|0.00061661592505855|0.018806978922717|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2025-10-12 09:18:33|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|1544.6303808811|22|28.333208000564||0|0|0.03213|1622.25|-0.02736|19|-0.050324953669549|16|1.14|-5.0E-5|0.00054|0.032022494526664|0.048857897527341|120.43662138098|119.61691690061|155.37156264757|0.019|0.015|0.00227|27|9|0|0|-10000||0|2020-03-15|0|2020-06-07
2025-10-12 09:18:34|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16150.174960183|22|308.03835962634||0|0|0.02845|17177.5195|-0.05536|5|-0.055363328136679|5|23.8|0.0081|0.02722|0.026420597747865|0.044647151037495|144.27108948183|160.03387456016|240.7062483553|0.486|0.343|0.06957|35|12|0.0011964988290398|0.021717412177986|19033.16015625|2024-07-21|-0.13425|2020-03-15|0.08342|2013-05-12
2025-10-12 09:18:34|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11309.9518393|22|183.00107960837||0|0|0.03143|11853.8799|0.01738|17|-0.039134346534823|16|22.51|-0.00951|0.00431|-0.0042650206657004|0.005776191752889|85.883130808425|106.31057314599|174.64434286186|0.676|0.432|0.05855|37|18|0.00075443793911007|0.018061241217799|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2025-10-12 09:18:35|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|226.40832518843|23|2.8138910952296|0.0634|1|2|0.05768|236.4|0.14446|77|0.14445623573974|77|16.41|0.00658|0.02742|0.029995940597497|0.028282363512562|261.28735236718|189.22022038099|212.45618857598|0.494|0.354|0.04972|79|18|0.00073518968133536|0.015132215477997|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2025-10-12 09:18:36|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|2966.0252413148|97|88.439909796102|0.7942|1|2|0.77735|3239.5801|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|1819.5799821889|0.527|0.309|0.09371|55|20|0.0020415058139535|0.032795627906977|3286|2025-10-12|-0.18629|2020-03-15|0.12865|2003-06-01
2025-10-12 09:18:38|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|3033.4746408129|98|94.531809182171||0|0|0.81688|3328.1101|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|1916.562179326|0.545|0.4|0.09498|55|15|0.0020766898954704|0.032012044134727|3360.1799316406|2025-10-12|-0.19274|2020-03-15|0.12052|2001-12-30
2025-10-12 09:18:39|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|1083.884568075|23|40.323470797927||0|0|0.24393|1213.33|-0.06451|8|0.30668014675441|29|30.06|0.07861|0.10775|0.10276906752332|0.14316657571869|323.90855888505|311.55513550067|160.99809564288|0.516|0.355|0.12147|31|11|0.0010592243186583|0.03790890985325|1221.6400146484|2025-10-12|-0.22323|2020-03-15|0.14649|2020-03-29
2025-10-12 09:18:39|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|1083.884568075|23|40.323470797927||0|0|0.24393|1213.33|-0.06451|8|0.30668014675441|29|0.97|0.00254|0.00348|0.19916485954132|0.40328612878504|323.90855888505|311.55513550067|160.99809564288|0.017|0.011|0.00392|31|11|0|0|-10000||0|2020-03-15|0|2020-03-29
2025-10-12 09:18:40|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|2738.8061248749|23|97.404631552102||0|0|0.23205|3046.1499|0.23381|35|0.23381418134355|35|33.74|0.04406|0.06875|0.098954513282366|0.13366460641108|341.73203494853|264.40806214958|309.04359016292|0.652|0.391|0.08161|23|10|0.0016863533834586|0.025995263157895|3061.3400878906|2025-10-12|-0.22236|2020-03-15|0.10669|2020-03-29
2025-10-12 09:18:41|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|2167.4685177513|23|62.842159121976|0.1503|1|2|0.12673|2353.3701|0.19116|24|0.19116249645606|24|28.48|0.06412|0.09839|0.10276232377437|0.15770804612413|396.70951893548|429.03042825658|198.95088199615|0.606|0.394|0.09705|33|14|0.0011526091476091|0.031662182952183|2384.3500976562|2025-10-12|-0.23901|2020-03-15|0.10598|2009-03-29
2025-10-12 09:18:42|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-29.026601843122|9|4.5006784218319|-0.2182|-1|1|-0.21823|16.97|-0.37117|10|-0.37116655915087|10|39.75|-0.5009|-0.16512|-0.44375096473988|-0.14102596568257|-0.14158149365261|28.935339059535|122.08632934588|0.75|0.5|0.66784|8|5|0.015276564417178|0.27403441717791|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2025-10-12 09:18:43|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|-29.026601843122|9|4.5006784218319|-0.2182|-1|1|-0.21823|16.97|-0.37117|10|-0.37116655915087|10|4.97|-0.06261|-0.02064|-0.5916679529865|-0.28205193136513|-0.14158149365261|28.935339059535|122.08632934588|0.094|0.063|0.08348|8|5|0|0|-10000||0|2020-03-29|0|2020-03-15
2025-10-12 09:18:43|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2025-10-12 09:18:44|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|0.55|-0.00039|0.00074|0.0032149583746575|0.039558571973667|75.329571972684|105.89356672568|616.96233815756|0.011|0.008|0.0027|50|19|0|0|-10000||0|2008-10-12|0|2008-10-19
2025-10-12 09:18:45|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2025-10-12 09:18:47|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|-512.43588685503|16|22.485148481009|-0.0426|-1|1|-0.04259|487.9|-0.13868|24|-0.13868439425709|24|35.61|0.06916|0.11435|0.047040982008296|0.17044189234546|117.44180035344|250.48944937375|369.42527965395|0.611|0.389|0.1746|18|10|0.0026258231707317|0.053376829268293|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2025-10-12 09:18:47|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|-512.43588685503|16|22.485148481009|-0.0426|-1|1|-0.04259|487.9|-0.13868|24|-0.13868439425709|24|1.98|0.00384|0.00635|0.076990150586409|0.43815396489836|117.44180035344|250.48944937375|369.42527965395|0.034|0.022|0.0097|18|10|0|0|-10000||0|2022-05-15|0|2022-12-04
2025-10-12 09:18:48|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1501.0431946849|22|64.785589564675|0.3415|1|1|0.34153|1745.86|0.01013|59|0.010129086757684|59|28.44|0.16344|0.21829|0.23816860091945|0.3220776437359|5096.2875053848|4269.5519439898|1745.8599853516|0.6|0.422|0.11873|45|18|0.0028719830899308|0.037523074558032|1747.5699462891|2025-10-12|-0.18355|2001-08-19|0.17|2004-02-01
2025-10-12 09:18:49|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|532.45054484483|23|13.841476913704|0.576|1|2|0.52944|576.6|-0.02577|4|-0.02576519642499|4|1.42|-0.00179|0.0151|0.014461337574117|0.034083830758061|7351.360066975|81480.824691651|134.72591260912|0.548|0.352|0.02519|580|3|0.00085155029585799|0.0083716686390533|605.48999023438|2022-01-09|-0.12042|2020-03-15|0.14524|2009-06-07
2025-10-12 09:18:49|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1670.1742104066|23|41.048598972552|0.4645|1|2|0.4467|1801.22|-0.06437|4|-0.064369455153747|4|1.32|-0.00025|0.01582|0.014192934345281|0.0329679858908|11221.272579117|122960.36306297|392.34572416547|0.568|0.358|0.02291|625|1|0.0020352662721893|0.0019368875739645|1801.2199707031|2025-10-12|-0.13195|2020-03-15|0.14855|2009-06-07
2025-10-12 09:18:51|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|250.48086519437|14|11.2494811303||0|0|0.14576|273.62|-0.08671|6|-0.086711308113074|6|31.27|0.13166|0.19364|0.069992844874963|0.11315066217596|235.96611498208|313.83104266389|273.61999511719|0.697|0.455|0.17054|33|16|0.0017935980861244|0.052722679425837|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2025-10-12 09:18:52|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1627.9051550719|21|76.601622300246|0.4057|1|1|0.40567|1910.35|0.03666|59|0.036655501315032|59|17.62|0.02625|0.0457|0.04504880593546|0.081013351710477|240.87483185293|286.57234662239|388.32987073733|0.765|0.471|0.06541|34|9|0.0025228917609047|0.034378255250404|1912.2700195312|2025-10-12|-0.13784|2020-03-15|0.13002|2022-12-04
2025-10-12 09:18:53|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|4976.0124989186|124|107.3308760115|1.7438|1|2|1.65494|5362.52|0.08478|20|0.084776488767707|20|22.65|0.03951|0.07358|0.085972807536351|0.11593248831787|354.96323650268|357.75506671729|637.14368965468|0.613|0.452|0.09017|31|11|0.0026270787878788|0.029211175757576|5366.0297851562|2025-08-10|-0.1512|2020-03-15|0.1791|2015-04-05
2025-10-12 09:18:53|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|137137.00574703|124|2736.2038134901|1.6957|1|2|1.63312|146988.0469|0.09146|20|0.091458940352036|20|25.21|0.05406|0.08964|0.092777848424034|0.17908008651374|335.85221873721|389.7148816676|494.63412672008|0.621|0.345|0.0896|29|14|0.0022419672131148|0.027884215456674|147107.1875|2025-10-12|-0.13492|2020-03-15|0.169|2015-04-05
2025-10-12 09:18:54|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|10139.316774876|12|477.09226405588|0.0073|1|1|0.00731|10720.3604|-0.17667|18|-0.10715968977813|2|5.64|0.0159|0.07429|0.066859776682959|0.12682687444932|584878.55934807|351886002.85686|15314800.43703|0.71|0.504|0.07958|345|23|0.0078068318855391|0.056993035258048|11605.299804688|2025-08-31|-0.28736|1994-01-30|0.38849|1994-02-20
2025-10-12 09:18:56|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|10139.316774876|12|477.09226405588|0.0073|1|1|0.00731|10720.3604|-0.17667|18|-0.10715968977813|2|0.02|5.0E-5|0.00022|0.094168699553463|0.25164062390738|584878.55934807|351886002.85686|15314800.43703|0.002|0.001|0.00023|345|23|0|0|-10000||0|1994-01-30|0|1994-02-20
2025-10-12 09:18:57|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|11103.557475825|12|577.23210898034||0|0|-0.00982|11702.21|-0.12227|2|-0.12226766846615|2|25.98|-0.01743|0.08133|0.12140855158133|0.30000301826959|159.53287942262|2055.4664650971|113503.48675711|0.596|0.368|0.19249|57|18|0.00603331769437|0.066023150134048|12826.379882812|2025-08-31|-0.2616|2000-12-03|0.30865|1997-01-26
2025-10-12 09:18:57|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|11103.557475825|12|577.23210898034||0|0|-0.00982|11702.21|-0.12227|2|-0.12226766846615|2|0.46|-0.00031|0.00143|0.20370562345861|0.81522559312388|159.53287942262|2055.4664650971|113503.48675711|0.01|0.006|0.00338|57|18|0|0|-10000||0|2000-12-03|0|1997-01-26
2025-10-12 09:18:58|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|12763.574309711|13|532.43040478343|0.0765|1|1|0.07646|13623.8203|-0.19502|17|-0.090069620457084|15|24.25|0.01556|0.09413|0.13078666359438|0.27471890650918|345.29255769225|3041.0259511127|132270.09767199|0.59|0.393|0.17252|61|24|0.0059397987927565|0.059691039570758|14423.990234375|2025-09-28|-0.25834|2000-12-03|0.28525|2002-11-10
2025-10-12 09:18:59|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|48603.773021948|22|1929.5543820903|0.3549|1|2|0.33753|54486.4414|-0.20312|8|-0.026290492619299|15|21.9|0.06231|0.11548|0.1384536280231|0.25273128590136|1215.5906543398|2874.5317039315|20068.670867864|0.744|0.487|0.11186|39|17|0.00657096|0.038566731428571|55409.6484375|2025-09-28|-0.24377|2020-03-15|0.13957|2020-03-29
2025-10-12 09:19:00|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||1|0|0|1136.3199|0.00672|1|0.0067154137536258|1|1.21|0|0.00445|0.0049453339466682|0.0093686200917399|439.74125876954|767.42554402693|124.91287617094|0.59|0.425|0.00664|520|0|0.00041931854199683|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2025-10-12 09:19:01|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|-1137.0400390625|1|0||1|0|0|1136.3199|0.00672|1|0.0067154137536258|1|0|0|1.0E-5|0.0083819219435054|0.022043811980564|439.74125876954|767.42554402693|124.91287617094|0.001|0.001|1.0E-5|520|0|0|0|-10000||0|2023-05-07|0|2012-10-28
2025-10-12 09:19:01|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|10534.759976535|16|271.23007292588|0.1351|1|1|0.13505|11357.7402|0.28228|42|0.28227842229149|42|20.9|0.10408|0.16023|0.21963789017219|0.32853561252839|670.68645620638|981.0147810863|1151.293436475|0.571|0.429|0.10783|21|5|0.006133436123348|0.040422775330396|11385.969726562|2025-10-12|-0.2333|2020-03-22|0.14153|2020-03-29
2025-10-12 09:19:02|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|775.37495020422|1|13.310319332967||0|0|0|815.3059|0.40188|46|0.4018799994866|46|3.08|-0.08328|0.11129|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|118.00158707962|0.589|0.404|0.05576|146|1|0.024458663697105|0.016432583518931|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2025-10-12 09:19:03|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2025-10-12 09:19:04|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|42330.923012651|14|1067.1988395331|0.0883|1|1|0.08833|45487.7813|-0.02549|38|-0.025492607314308|38|24.7|0.11254|0.16664|0.19690443618109|0.32196493165763|2194.3053350896|3478.3233694534|4548.778125|0.596|0.383|0.11913|47|14|0.0040036882453152|0.039587632027257|45686.9296875|2025-10-19|-0.20298|2020-03-22|0.18535|2016-11-13
2025-10-12 09:19:05|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2025-10-12 09:19:06|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|10761.678525995|23|221.97166776386|0.0252|1|1|0.02524|10841.46|-0.0475|5|0.0051182566122383|39|20.04|0.00242|0.03356|0.038923569806224|0.059323880449049|263.0254072242|317.79503039861|806.95645410773|0.507|0.348|0.0873|69|20|0.0019258362989324|0.032128932384342|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2025-10-12 09:19:07|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6549.2376164594|22|163.20400113292|0.0469|1|1|0.04689|6656.2002|-0.05314|5|0.033345354001102|39|21.15|-0.04199|-0.01512|-0.026454379590932|-0.03055879852853|61.376959504433|67.175488042821|193.61688695037|0.41|0.282|0.09417|39|14|0.0011187706855792|0.030290780141844|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2025-10-12 09:19:08|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|4028.9959808887|67|82.189429221774|0.1653|1|2|0.15645|4071.8999|-0.094|12|-0.094004693187941|12|3.02|-0.00031|0.0194|0.013606219166859|0.036070155918093|894.52667654332|4983.1646942182|405.13594801066|0.608|0.382|0.02987|301|8|0.0018235523613963|0.018245277207392|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2025-10-12 09:19:10|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|151398.54470568|16|5079.0342445449|0.3112|1|1|0.31123|163089.1563|-0.16053|7|1.4959906259868|96|29.45|0.08948|0.12969|0.14461325678882|0.23906639316106|2706.0971924329|5775.1556364169|7265.3594498274|0.636|0.436|0.12847|55|23|0.0031716697247706|0.040867480122324|169988.625|2025-10-05|-0.18207|2008-12-21|0.13921|2000-01-23
2025-10-12 09:19:10|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|62385.876853938|15|1984.6592094436|0.2225|1|2|0.19254|65821.2891|-0.20793|8|1.198732581102|96|43.36|0.14889|0.19513|0.24479746902331|0.46722744374639|334.07825269977|400.48136646473|393.04436098758|0.636|0.364|0.1044|11|3|0.003167617107943|0.034909592668024|69060.75|2025-10-05|-0.14378|2020-03-22|0.13422|2020-04-05
2025-10-12 09:19:11|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1194.6691786974|36|28.152016915338||0|0|-0.3091|1158.89|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|392.44499239902|0.574|0.378|0.03568|376|7|0.0017702365930599|0.021247168769716|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2025-10-12 09:19:12|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|-1194.6691786974|36|28.152016915338||0|0|-0.3091|1158.89|0.29145|32|0.29144576950254|32|0.01|1.0E-5|7.0E-5|0.038228076539167|0.11922587110625|7174.8174585649|39751.007132967|392.44499239902|0.002|0.001|0.0001|376|7|0|0|-10000||0|2024-02-18|0|2024-02-25
2025-10-12 09:19:12|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|-1194.6691786974|36|28.152016915338||0|0|-0.3091|1158.89|0.29145|32|0.29144576950254|32|0|0|0|19.114038269584|119.22587110625|7174.8174585649|39751.007132967|392.44499239902|0|0|0|376|7|0|0|-10000||0|2024-02-18|0|2024-02-25
2025-10-12 09:19:14|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|220961.46667642|15|8791.9014033249|0.2442|1|1|0.24423|238117.2344|-0.20964|8|0.36007401230444|56|33.52|0.05215|0.08425|0.070408724245639|0.20993814510408|227.93657340312|525.26714256277|2265.4831460173|0.64|0.36|0.11607|25|11|0.0040467370892019|0.037570164319249|251866.828125|2025-10-05|-0.1511|2020-03-22|0.15485|2020-04-05
2025-10-12 09:19:15|WEEKLY|00572|14770|/indices/bet|INDICES:RO|20777.775924746|20|261.49135841786|0.2198|1|2|0.1816|21629.2695|-0.0527|38|0.27694582501819|78|30.93|-0.00464|0.0512|0.017103143205163|0.047611954988561|119.79480104639|149.04560719761|684.60490138956|0.593|0.37|0.09189|27|11|0.0025790046838408|0.030214929742389|21690.630859375|2025-10-12|-0.18807|2018-12-23|0.10954|2020-04-12
2025-10-12 09:19:15|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|20777.775924746|20|261.49135841786|0.2198|1|2|0.1816|21629.2695|-0.0527|38|0.27694582501819|78|1.15|-0.00017|0.0019|0.02884172547245|0.12868095942854|119.79480104639|149.04560719761|684.60490138956|0.022|0.014|0.0034|27|11|0|0|-10000||0|2018-12-23|0|2020-04-12
2025-10-12 09:19:16|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|97858.662199891|21|2591.5125096353|0.068|1|2|0.035|100462.9609|-0.16906|6|0.33285396848182|58|36.26|0.03191|0.07304|0.033398426705334|0.14428425703386|96.725418743527|202.15685757226|658.28789212876|0.609|0.348|0.12483|23|10|0.0025813466042155|0.037773899297424|106720.109375|2025-08-24|-0.16987|2020-03-15|0.11252|2009-07-19
2025-10-12 09:19:17|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|8855.6088719622|120|218.89625395967||0|0|1.64186|9563.4805|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|583.45568962529|0.632|0.263|0.10673|19|9|0.0023471578947368|0.03238701754386|9584.9599609375|2025-09-14|-0.20466|2020-03-15|0.15426|2017-11-05
2025-10-12 09:19:18|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|-8332.3390738399|2|176.3657602379|-0.009|-1|1|-0.00899|7905|0.05319|22|0.053191099289831|22|21.24|0.02959|0.06577|0.054558869586457|0.10410023310782|440.06572021514|745.44605425742|663.22119734821|0.597|0.387|0.09696|62|19|0.0020572685887709|0.031088429438543|8420.9599609375|2025-08-24|-0.29342|2008-10-12|0.19532|2008-11-30
2025-10-12 09:19:19|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|7296.3816198833|21|216.42238544693||0|0|0.03939|7759.6899|-0.14643|6|0.62410898495829|97|32.27|0.01929|0.06004|0.063900496147447|0.13544898818002|211.85097169231|372.33320439894|395.05802253782|0.537|0.341|0.14575|41|18|0.0016534028294862|0.046270387192852|8045.3100585938|2025-08-24|-0.24589|2008-10-12|0.19719|2008-11-30
2025-10-12 09:19:20|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|18911.939213908|21|478.01079509627||0|0|0.00199|19557.7891|-0.13586|6|0.77419680733398|96|42.65|0.08499|0.12069|0.11305104940451|0.23375074917991|343.29536590502|612.9994657723|602.82795676997|0.581|0.355|0.12463|31|14|0.0017740909090909|0.040635208643815|20540.990234375|2025-08-24|-0.19682|2008-10-12|0.15422|2008-11-30
2025-10-12 09:19:21|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|8403.3918252222|150|282.94242228268|1.5123|1|2|1.48516|9110.2598|0.20556|52|0.20556339842668|52|32.32|-0.00549|0.06256|0.052326609245825|0.052326609245825|125.09026865346|125.09026865346|478.48506071908|0.351|0.351|0.16071|37|5|0.0019707137546468|0.053239628252788|9406.6796875|2025-08-24|-0.26296|2008-10-12|0.21329|2008-11-30
2025-10-12 09:19:22|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2004.1836624823|20|51.975205925601|-0.0264|1|2|-0.04126|2155.53|0.05171|23|0.05170772171007|23|3.95|0.00913|0.01995|0.019258532089388|0.04093396398746|6584.4986141919|27065.898108592|545.12416066437|0.626|0.374|0.01866|428|14|0.0015219473684211|0.023810321637427|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2025-10-12 09:19:24|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1214.8374900303|20|31.281160808452|-0.0167|1|2|-0.04014|1304.84|0.06208|23|0.062084718906077|23|28.31|0.05126|0.08263|0.085832907065552|0.14677324478145|480.07270594291|759.23366740599|128.02715516191|0.615|0.436|0.08881|39|13|0.00095458593054319|0.03145035618878|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2025-10-12 09:19:24|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1214.8374900303|20|31.281160808452|-0.0167|1|2|-0.04014|1304.84|0.06208|23|0.062084718906077|23|0.73|0.00131|0.00212|0.13956570254561|0.33663588252627|480.07270594291|759.23366740599|128.02715516191|0.016|0.011|0.00228|39|13|0|0|-10000||0|2008-10-19|0|2009-03-22
2025-10-12 09:19:25|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-135.30800882173|32|2.9981012440339|0.0275|-1|1|0.02746|135.3|0.18513|23|0.18513496561661|23|33.18|0.06468|0.09431|0.12606666671153|0.13835510704423|568.70138679169|368.93305092019|135.3270639217|0.643|0.429|0.08968|28|12|0.00060820833333333|0.029059291666667|151.58999633789|2025-01-26|-0.24178|2008-10-12|0.11004|2009-05-10
2025-10-12 09:19:25|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|367.15814987434|12|8.7048167939985||0|0|-0.02363|389.2|-0.08056|16|0.027777007840381|27|30.61|0.05067|0.09367|0.12009474603554|0.16339231103418|476.7558651613|429.16829257782|381.6060597696|0.613|0.419|0.09323|31|11|0.0016957604166667|0.027574104166667|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2025-10-12 09:19:26|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|1750.3803366367|47|39.958222748691|0.3433|1|1|0.34328|1869.78|-0.06756|7|0.10451591175878|40|24.47|0.00082|0.03589|0.033253066662706|0.047617630317935|168.7333702374|158.86463026677|186.97800292969|0.75|0.444|0.08543|36|16|0.0010523300970874|0.030981974110032|1956.8900146484|2010-11-07|-0.21861|2020-03-15|0.24788|2020-03-29
2025-10-12 09:19:28|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|1215.1864820428|96|28.739495406303|0.6023|1|1|0.60232|1304.1|-0.13086|20|-0.13086179496134|20|21.84|-0.0086|0.01206|0.017242925703543|-0.0030621356135905|122.83843557383|94.962563983972|127.16847438832|0.64|0.4|0.08188|25|13|0.00072276131045242|0.02845527301092|1313.6899414062|2025-10-12|-0.21424|2020-03-22|0.24235|2020-03-29
2025-10-12 09:19:29|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|4566.5616392285|36|101.19649846582|0.2589|1|2|0.14828|4820.0498|-0.03124|30|-0.031241185607775|30|3.38|-0.00273|0.01904|0.014314934869804|0.036012139225799|2055.2456261926|17771.836114649|1482.1800811062|0.621|0.4|0.0321|380|12|0.0025528907435508|0.018450796661609|5807.490234375|2013-02-10|-0.26032|2020-03-22|0.28936|2020-03-29
2025-10-12 09:19:30|WEEKLY|00588|13376|/indices/merv|INDICES:AG|-2244081.6073248|33|168954.05145492||0|0|0.12733|1924930|2.19251|72|2.1925081755062|72|8.83|0.0708|0.12871|0.19830388081966|0.3368648979317|199494.63017013|4382490.3562848|677196.1301671|0.563|0.372|0.09687|199|15|0.0064266815642458|0.06148851396648|2867774.5|2025-01-12|-0.31447|2019-08-18|0.42246|2023-11-26
2025-10-12 09:19:31|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|-95088761.344275|33|7119399.3866588||0|0|0.15924|79813248|2.26377|72|2.2637706210571|72|11.08|0.12672|0.18327|0.36654074205925|0.56244507195492|24510.11874729|182229.64080046|407814.25400451|0.448|0.319|0.08492|116|11|0.0075445254365983|0.056346666666667|123258712|2025-01-12|-0.31125|2019-08-18|0.44995|2023-11-26
2025-10-12 09:19:31|WEEKLY|00590|13518|/indices/bax|INDICES:BH|1893.0905630396|3|26.652097445527|0.0017|1|2|-0.00452|1951.365|-0.0267|16|-0.026701222760256|16|31.24|0.0657|0.08827|0.041316287238404|0.050874033538158|209.00285956648|179.10478867899|187.52667480093|0.622|0.378|0.04381|37|18|0.00064193436960276|0.014925526770294|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2025-10-12 09:19:33|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2185.7490603429|2|38.459505303117||0|0|0.02344|2033.0431|0.14264|13|0.14264278959279|13|1.71|0.00104|0.01236|0.01068186572863|0.027220095473778|579.03360810051|1985.4692693334|136.57783433615|0.499|0.312|0.01579|381|0|0.00067957055214724|0.0069815644171779|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.12199|2024-08-11
2025-10-12 09:19:34|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5637.3649096144|1|89.371362532763||1|0|0|5283.7183|0.08262|14|0.08262272093504|14|1.68|0.00089|0.01078|0.0077500393227101|0.021293031457475|417.67081637721|1217.0853141628|127.74021495567|0.509|0.313|0.01572|387|4|0.00054918711656442|0.0062262883435583|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.11078|2024-08-11
2025-10-12 09:19:35|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|-5637.3649096144|1|89.371362532763||1|0|0|5283.7183|0.08262|14|0.08262272093504|14|0|0|3.0E-5|0.015226010457191|0.068028854496725|417.67081637721|1217.0853141628|127.74021495567|0.001|0.001|4.0E-5|387|4|0|0|-10000||0|2020-01-12|0|2024-08-11
2025-10-12 09:19:35|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1081.6688850236|20|16.21133400463|0.1444|1|2|0.12682|1121.14|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|102.93809790932|0.52|0.44|0.05502|25|6|0.00019255874673629|0.018906566579634|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2025-10-12 09:19:36|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1081.6688850236|20|16.21133400463|0.1444|1|2|0.12682|1121.14|-0.03056|9|-0.030563108242494|9|1.2|0.00147|0.00249|0.084751325856268|0.13838022835819|163.97259275339|181.58940532543|102.93809790932|0.021|0.018|0.0022|25|6|0|0|-10000||0|2017-12-24|0|2022-10-16
2025-10-12 09:19:37|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|1081.6688850236|20|16.21133400463|0.1444|1|2|0.12682|1121.14|-0.03056|9|-0.030563108242494|9|0.05|6.0E-5|0.0001|4.0357774217271|7.6877904643439|163.97259275339|181.58940532543|102.93809790932|0.001|0.001|9.0E-5|25|6|0|0|-10000||0|2017-12-24|0|2022-10-16
2025-10-12 09:19:38|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1081.6688850236|20|16.21133400463|0.1444|1|2|0.12682|1121.14|-0.03056|9|-0.030563108242494|9|0|0|0|4035.7774217271|7687.7904643439|163.97259275339|181.58940532543|102.93809790932|0|0|0|25|6|0|0|-10000||0|2017-12-24|0|2022-10-16
2025-10-12 09:19:38|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|852.22371553834|154|16.32043751261|0.4288|1|1|0.42877|907.41|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|239.07522126954|0.529|0.471|0.08136|17|6|0.0012445929526124|0.025087533414338|909.28002929688|2025-03-09|-0.1547|2020-03-15|0.1607|2009-08-09
2025-10-12 09:19:39|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|166.37167137347|114|2.2627774295448||0|0|0.2186|173.87|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|165.85900227055|0.476|0.333|0.07325|21|5|0.00087366060606061|0.021032739393939|174.11000061035|2025-04-06|-0.37617|2014-01-05|0.15484|2009-08-09
2025-10-12 09:19:40|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|843.39985075912|94|8.7733834871928||0|0|0.16926|871.86|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|85.950884741108|0.619|0.381|0.07699|21|9|9.3369923161361E-5|0.024492678375412|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2025-10-12 09:19:42|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11899.919599893|21|0.65798493161467|0.0006|1|1|0.00059|11901.9473|-1.0E-5|6|-9.5731872352678E-6|6|1.21|0.00116|0.00986|0.0090494344122868|0.02215289300572|26750.797781303|966536.84755425|1188.6019680049|0.576|0.37|0.01352|1171|2|0.0020520749479528|0.00014138792505205|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2025-10-12 09:19:43|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|11899.919599893|21|0.65798493161467|0.0006|1|1|0.00059|11901.9473|-1.0E-5|6|-9.5731872352678E-6|6|0|0|1.0E-5|0.015710823632442|0.059872683799244|26750.797781303|966536.84755425|1188.6019680049|0|0|1.0E-5|1171|2|0|0|-10000||0|2019-03-10|0|2013-11-24
2025-10-12 09:19:44|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|11899.919599893|21|0.65798493161467|0.0006|1|1|0.00059|11901.9473|-1.0E-5|6|-9.5731872352678E-6|6|0|0|0|0.015710823632442|0.059872683799244|26750.797781303|966536.84755425|1188.6019680049|0|0|0|1171|2|0|0|-10000||0|2019-03-10|0|2013-11-24
2025-10-12 09:19:44|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|3621.8476480364|22|75.913425091611||0|0|0.08072|3760.45|0.28611|68|0.28610916645405|68|2.25|-0.00128|0.01904|0.012495542357744|0.036946415753832|5510.7100148422|330192.39114811|389.15968112146|0.569|0.361|0.02862|635|6|0.001377802349689|0.011670877677954|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2025-10-12 09:19:46|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|2286.3206847284|22|59.805871462562||0|0|0.08467|2391.21|0.3259|69|0.32589614138978|69|28.21|0.02731|0.05697|0.080269969805017|0.10709458700535|272.07595341779|236.70373813791|214.97692504558|0.483|0.31|0.06083|29|7|0.001060452920143|0.021267985697259|2496.6000976562|2025-09-21|-0.16866|2020-03-15|0.10783|2010-12-19
2025-10-12 09:19:47|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|221.00911459266|175|6.2284274287377|4.2032|1|1|4.20324|234.51|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|23.631306434163|0.476|0.286|0.1902|21|7|-9.0246125797648E-6|0.059802743846855|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2025-10-12 09:19:48|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1803.9279152608|41|58.066798235856|0.4462|1|2|0.43977|1850.3|0.31151|86|0.31151368022737|86|36.45|0.08733|0.11166|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|188.33146091009|0.448|0.345|0.07652|29|9|0.00077461257976299|0.026666061987238|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2025-10-12 09:19:49|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|1803.9279152608|41|58.066798235856|0.4462|1|2|0.43977|1850.3|0.31151|86|0.31151368022737|86|1.26|0.00301|0.00385|0.051439092756863|0.11061720710787|120.57495947446|131.76794324202|188.33146091009|0.015|0.012|0.00264|29|9|0|0|-10000||0|2008-10-26|0|2006-12-17
2025-10-12 09:19:49|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-1833.6708064659|56|93.286052920489|0.3831|-1|1|0.38307|1618.91|0.48956|94|0.48956466362647|94|18.52|0.03984|0.05865|0.060072924726794|0.10450019875676|857.88932355094|1245.866271768|1541.3787041753|0.5|0.316|0.05336|98|14|0.0018346256684492|0.036166368983957|2966.7900390625|2024-06-30|-0.20144|2008-10-12|0.12439|2008-11-30
2025-10-12 09:19:50|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1618.5451271918|19|55.118149719108|-0.0396|1|2|-0.06098|1700.77|0.02104|47|0.021039522984606|47|33.92|0.03123|0.05276|0.086435625341264|0.11989900376893|163.84006494128|163.58784097115|168.83270573623|0.538|0.385|0.0944|13|4|0.001438605664488|0.033054684095861|2045.0999755859|2024-09-22|-0.15128|2020-03-15|0.06949|2025-05-04
2025-10-12 09:19:52|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-2760.2298823916|55|111.87412866039||0|0|0.26513|2496.8799|0.39819|95|0.39819308411443|95|34.94|0.06323|0.09839|0.11545578417103|0.22509818839888|648.93335519147|1234.2841802124|1093.9232783406|0.647|0.412|0.09783|34|12|0.0022732930756844|0.034514557165862|3862.1101074219|2024-06-30|-0.19002|2008-10-12|0.10912|2009-04-19
2025-10-12 09:19:53|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-3125.3731067748|55|146.40188521923||0|0|0.31846|2790.5701|0.47525|95|0.4752507048272|95|39.6|0.09561|0.13152|0.18616094978753|0.28379146632221|1053.0201191233|1162.5619752118|1154.0818995615|0.6|0.4|0.10984|30|11|0.0023732286634461|0.037129895330113|4776.3901367188|2024-06-30|-0.21455|2008-10-12|0.12499|2008-11-30
2025-10-12 09:19:54|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-3125.3731067748|55|146.40188521923||0|0|0.31846|2790.5701|0.47525|95|0.4752507048272|95|1.32|0.00319|0.00438|0.31026824964588|0.70947866580553|1053.0201191233|1162.5619752118|1154.0818995615|0.02|0.013|0.00366|30|11|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-10-12 09:19:54|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-3125.3731067748|55|146.40188521923||0|0|0.31846|2790.5701|0.47525|95|0.4752507048272|95|0.04|0.00011|0.00015|15.513412482294|54.575281985041|1053.0201191233|1162.5619752118|1154.0818995615|0.001|0|0.00012|30|11|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-10-12 09:19:55|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|2|0|2|1.21|-8.0E-5|0.00392|0.0032151184322756|0.0070356088944335|378.40930409899|889.40942009421|118.6645514385|0.645|0.474|0.011|667|0|0.00029093167701863|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2025-10-12 09:19:56|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-151.33290100098|1|0||1|0|0|151.3329|0|2|0|2|0|-0|1.0E-5|0.0049846797399622|0.014843056739311|378.40930409899|889.40942009421|118.6645514385|0.001|0.001|2.0E-5|667|0|0|0|-10000||0|2009-06-21|0|2012-03-18
2025-10-12 09:19:57|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|-151.33290100098|1|0||1|0|0|151.3329|0|2|0|2|0|0|0|4.9846797399622|14.843056739311|378.40930409899|889.40942009421|118.6645514385|0|0|0|667|0|0|0|-10000||0|2009-06-21|0|2012-03-18
2025-10-12 09:19:57|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7635.0786075825|22|181.34049669125|0.1054|1|2|0.07129|8189.4902|-0.06282|7|-0.062821105796846|7|38.23|0.02743|0.06021|0.075482372094365|0.075482372094365|120.70111768016|120.70111768016|222.1951287529|0.231|0.231|0.10849|13|1|0.0018456563706564|0.03249888030888|8270.4599609375|2025-10-12|-0.2017|2020-03-15|0.07865|2020-05-03
2025-10-12 09:19:58|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|10421.031460349|22|225.07626451902|0.0813|1|2|0.0572|11097.3604|-0.07662|7|-0.076622715542437|7|6.54|0.01382|0.02944|0.039114921143192|0.071978560696054|6439.8309864491|18146.946558996|1075.6174801966|0.523|0.327|0.03721|306|23|0.0017313049925853|0.038532763222936|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2025-10-12 09:19:59|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|56.520186965758|22|1.2616044464725|0.0773|1|2|0.05175|60.36|-0.07255|7|-0.072548089610926|7|31.42|0.00073|0.03114|0.024892907959555|0.050032515753832|140.9124956661|165.60216058281|145.79709754991|0.636|0.394|0.10836|33|16|0.00077652173913043|0.037927920604915|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2025-10-12 09:20:00|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|56.520186965758|22|1.2616044464725|0.0773|1|2|0.05175|60.36|-0.07255|7|-0.072548089610926|7|0.95|2.0E-5|0.00094|0.039139792389238|0.12698608059348|140.9124956661|165.60216058281|145.79709754991|0.019|0.012|0.00328|33|16|0|0|-10000||0|2020-03-15|0|2009-03-15
2025-10-12 09:20:01|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|391.64669672235|22|7.6610533037682||0|0|-0.0166|400.49|-0.03481|9|-0.034809962727668|9|27.14|0.05023|0.08224|0.067916256092345|0.10402090558175|465.96455133079|547.39309383158|393.98916303254|0.628|0.442|0.06996|43|17|0.0014240740740741|0.026211498316498|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2025-10-12 09:20:02|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|503.41142936252|37|11.91784955494||0|0|0.16612|533.42|0.00832|21|0.0032056540866083|35|31.14|0.08799|0.12012|0.095596529584376|0.1389046988904|470.97988675413|537.77855886679|516.82975258393|0.514|0.378|0.0618|37|9|0.0016033922558923|0.023981877104377|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2025-10-12 09:20:03|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-1003.5520426909|20|17.601447496709||0|0|0.03029|961.81|-0.04561|5|-0.045607011804071|5|16.81|0.01749|0.06818|0.029997162047902|0.044798705815094|148.99740106853|168.08124266107|95.654897817861|0.531|0.438|0.04344|32|5|0.0002051526032316|0.025665080789946|1079.4899902344|2025-01-12|-0.12079|2017-06-18|0.13082|2024-11-03
2025-10-12 09:20:03|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|310530.64869985|6|4199.9296000503||0|0|0.00823|323498.8438|0.00841|28|0.0084105115619073|28|1.28|0.00021|0.00837|0.0088805442368809|0.018893376680545|2475.1189200885|12016.031849818|390.14779086315|0.597|0.411|0.01177|633|1|0.0018561746617466|0.00092868388683887|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2025-10-12 09:20:05|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|355417.63411997|6|4722.7105016755||0|0|-0.00141|368798.75|0.02003|28|0.020027270984718|28|1.28|-0.00123|0.00889|0.0097826099408479|0.020836742002801|3409.9726532585|20293.533403724|523.08169633359|0.606|0.418|0.01396|629|1|0.0022708384710234|0.00095881627620222|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2025-10-12 09:20:06|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|2962.8549893558|23|46.958330370997|0.189|1|1|0.18903|3114.71|0.03781|16|0.037811012012637|16|23.82|0.03525|0.06748|0.092901161218815|0.12869118019657|716.26853246|759.50591118303|311.47099609375|0.545|0.4|0.05717|55|14|0.0010974249249249|0.018277387387387|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2025-10-12 09:20:07|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|2962.8549893558|23|46.958330370997|0.189|1|1|0.18903|3114.71|0.03781|16|0.037811012012637|16|0.43|0.00064|0.00123|0.17046084627306|0.32172795049142|716.26853246|759.50591118303|311.47099609375|0.01|0.007|0.00104|55|14|0|0|-10000||0|2006-09-10|0|2006-09-03
2025-10-12 09:20:07|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|6553.2056756742|168|192.22777483681|1.4232|1|1|1.42316|7156.9102|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|463.35340217292|0.526|0.368|0.10657|19|9|0.0023939142091153|0.032038833780161|7252.3198242188|2025-09-21|-0.14553|2012-05-20|0.23859|2014-12-28
2025-10-12 09:20:08|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|6553.2056756742|168|192.22777483681|1.4232|1|1|1.42316|7156.9102|-0.10237|8|0.31115640149359|55|1.6|0.0043|0.00664|0.30218579432014|0.68623548316239|250.11611976677|301.36284678182|463.35340217292|0.028|0.019|0.00561|19|9|0|0|-10000||0|2012-05-20|0|2014-12-28
2025-10-12 09:20:09|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2025-10-12 09:20:10|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2025-10-12 09:20:11|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|106.65000152588|1|0||1|0|0|107.16|0.01247|2|0.012471724961183|2|1.64|0.00229|0.00576|0.015403638505358|0.015403638505358|112.93748126224|112.93748126224|94.748015126304|0.727|0.727|0.00868|11|0|-0.0028716666666667|0|113.62999725342|2024-06-16|-0.04042|2024-07-28|0.02401|2024-08-25
2025-10-12 09:20:11|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|8428.5392039046|14|110.87690599013|0.1875|1|2|0.18386|8744.6201|-0.08682|12|-0.086819745147114|12|31.22|0.03928|0.06821|0.090052140125455|0.092228314154698|134.89080997589|124.49314269777|175.716519685|0.444|0.333|0.07078|9|1|0.0021055102040816|0.023045782312925|8879.349609375|2025-10-12|-0.10559|2020-03-15|0.0604|2023-08-13
2025-10-12 09:20:12|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|9197.7775913374|40|92.179515519867|0.1762|1|2|0.15918|9301.6504|-0.00083|15|-0.00082881032525062|15|29.89|0.02382|0.06927|0.050597355362625|0.055964464716034|229.15117296316|176.99050656659|115.99947827034|0.704|0.444|0.06052|27|9|0.00042245862884161|0.020765685579196|9464.5302734375|2025-09-21|-0.30305|2017-05-28|0.07726|2020-03-29
2025-10-12 09:20:13|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8623.5554038228|48|74.833654546841|0.2084|1|2|0.20294|8780.0996|0.00919|15|0.0091897287604885|15|30.76|0.21269|0.24839|0.46804899538482|0.66643923848247|743.12487663082|734.48834068112|890.64826194899|0.476|0.333|0.06323|21|3|0.0057351803751804|0.022942582972583|8857.7197265625|2025-10-12|-0.15263|2020-03-15|3.06202|2017-05-28
2025-10-12 09:20:14|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|8115.972381199|13|97.992441944087|0.1498|1|2|0.13097|8428.4199|-0.06954|10|0.21148003847278|69|32.48|-0.2143|0.21094|0.040864185749967|0.052142968021544|160.51302582149|147.4047687884|868.91823696433|0.667|0.429|0.06923|21|10|0.0074592507204611|0.020095461095101|8486.259765625|2025-10-12|-0.07861|2020-03-15|4.66406|2017-05-28
2025-10-12 09:20:15|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2025-10-12 09:20:16|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-2089.6151660185|26|84.503956337253||0|0|0.08599|1940.28|-0.08939|23|-0.089532758229168|12|22.85|0.05167|0.09443|0.082428023712918|0.1232050503585|503.76791972338|806.41131731424|180.73493931791|0.468|0.371|0.06307|62|16|0.0007973092926491|0.021774167822469|2731.224609375|2025-01-19|-0.13982|2006-07-16|0.42905|2022-05-29
2025-10-12 09:20:16|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2025-10-12 09:20:18|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|26.3954169502|2|2.7623745895885|-0|1|1|0|27.5193|-0.28279|17|-0.28278749231396|17|20.71|-6.12841|2.26781|-11.000552538642|-0.045846810466192|316183.07907096|49.651929495636|27.024747094155|0.548|0.387|0.21335|31|8|1.7353055832037|0.096848102643857|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2025-10-12 09:20:19|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2025-10-12 09:20:20|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|-3843.0129945703|2|39.52931524738||0|0|0.00204|3719.5601|-0.04404|8|-0.044038928526254|8|6.99|0.01605|0.03062|0.034177076073789|0.054321453189412|1335.0823491805|1562.1484230668|371.95600585938|0.514|0.333|0.017|222|13|0.0010161018041237|0.013954722938144|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2025-10-12 09:20:20|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-3843.0129945703|2|39.52931524738||0|0|0.00204|3719.5601|-0.04404|8|-0.044038928526254|8|0.03|7.0E-5|0.00014|0.066492365902313|0.16312748705529|1335.0823491805|1562.1484230668|371.95600585938|0.002|0.002|8.0E-5|222|13|0|0|-10000||0|2006-05-07|0|1999-12-19
2025-10-12 09:20:21|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-51517.892683611|29|1023.1694097646|0.0075|-1|1|0.00748|49561.8906|0.12504|39|0.12504217782435|39|1.22|0|0.01565|0.015126575805754|0.036268616651439|2128.1199883836|17782.181105034|304.21913829972|0.485|0.323|0.02076|468|3|0.0022977038269551|0.0049435773710483|54880.5390625|2025-02-23|-0.12405|2021-09-19|0.23755|2021-02-21
2025-10-12 09:20:22|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2025-10-12 09:20:23|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|1.13|-0.00072|0.00056|-0.033884489552768|-0.0064163730870841|83.400999569795|96.72053888079|118.28910799607|0.031|0.024|0.00337|17|4|0|0|-10000||0|2020-03-22|0|2022-08-14
2025-10-12 09:20:23|WEEKLY|00648|13228|/indices/masi|INDICES:MC|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|0.07|-4.0E-5|3.0E-5|-1.0930480500893|-0.2673488786285|83.400999569795|96.72053888079|118.28910799607|0.002|0.001|0.0002|17|4|0|0|-10000||0|2020-03-22|0|2022-08-14
2025-10-12 09:20:24|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-19044.275504784|3|469.02933112263|0.0444|-1|1|0.04438|17518.0996|0.08164|20|0.081643260542924|20|1.56|0.00274|0.00996|0.0088497274331988|0.020264712838887|927.12839770373|2810.274559294|174.25639912756|0.528|0.337|0.01243|511|2|0.00086312421580928|0.0078944416562108|19414.470703125|2025-08-31|-0.09884|2023-01-08|0.1129|2017-01-08
2025-10-12 09:20:24|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-19044.275504784|3|469.02933112263|0.0444|-1|1|0.04438|17518.0996|0.08164|20|0.081643260542924|20|0|1.0E-5|2.0E-5|0.016760847411361|0.060132679047142|927.12839770373|2810.274559294|174.25639912756|0.001|0.001|2.0E-5|511|2|0|0|-10000||0|2023-01-08|0|2017-01-08
2025-10-12 09:20:26|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2025-10-12 09:20:27|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|1.35|0.00261|0.00374|0.23423919470703|0.40802551605138|397.16359079358|456.06674285223|380.44671497015|0.019|0.015|0.00271|27|7|0|0|-10000||0|2009-01-11|0|2006-02-12
2025-10-12 09:20:27|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|0.05|0.0001|0.00014|12.328378668791|27.201701070092|397.16359079358|456.06674285223|380.44671497015|0.001|0.001|0.0001|27|7|0|0|-10000||0|2009-01-11|0|2006-02-12
2025-10-12 09:20:28|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1561.9547974779|22|32.061739056846||0|0|0.05449|1650.86|-0.12136|6|0.1072311932757|86|39.85|0.01611|0.04649|0.0033954672948762|0.13317745096566|96.761318577221|143.68053939992|259.34490880683|0.538|0.231|0.09627|13|7|0.0020024860853432|0.030310612244898|1670.2199707031|2025-10-12|-0.15756|2020-03-15|0.06801|2020-04-05
2025-10-12 09:20:28|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1485.0113358891|22|32.887883967954||0|0|0.06215|1573.33|-0.11681|6|0.13044509171842|83|32.68|0.03496|0.07051|0.040729089419742|0.11423948490717|171.40300066686|324.1166432332|1171.8531360245|0.463|0.293|0.10994|41|13|0.0022407861866275|0.036464195444526|1597.4799804688|2025-10-12|-0.21948|2008-10-12|0.18334|2008-11-30
2025-10-12 09:20:30|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|1485.0113358891|22|32.887883967954||0|0|0.06215|1573.33|-0.11681|6|0.13044509171842|83|0.8|0.00085|0.00172|0.087967795722985|0.38989585292549|171.40300066686|324.1166432332|1171.8531360245|0.011|0.007|0.00268|41|13|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-10-12 09:20:31|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|760.306717629|18|16.432754279916|0.0383|1|2|0.00822|806.75|-0.13625|10|-0.088814823809212|21|38.86|-0.04711|0.02197|0.021016505817214|0.068928570335265|113.93298666935|148.53738619722|141.42591623084|0.524|0.333|0.11078|21|8|0.00088103241296519|0.034280816326531|815.66998291016|2025-10-12|-0.45659|2012-12-09|0.07604|2020-04-05
2025-10-12 09:20:31|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1795.6317983585|22|38.687444135035||0|0|0.05814|1894.67|-0.11433|6|0.10019302580887|82|36.22|-0.00897|0.03015|-0.011615038521287|0.043464382791435|80.670683901512|127.75161419818|552.20486865282|0.478|0.304|0.10235|23|8|0.0022678922716628|0.03221318501171|1928.9499511719|2025-10-12|-0.1739|2020-03-15|0.08275|2020-04-05
2025-10-12 09:20:32|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|-4561.8708829333|17|64.90715629028|0.0525|-1|1|0.05247|4367.0278|-0.03514|36|-0.035143058664786|36|22.32|0.0553|0.0807|0.085334859113659|0.11550750810283|2357.9649434142|1980.4809475377|366.42286064053|0.632|0.434|0.05401|76|26|0.0010010864485981|0.018622903037383|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2025-10-12 09:20:33|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|528.121186251|1|17.941273691074||0|0|0|584.98|-0.06996|1|-0.069956926677585|1|31.33|0.09008|0.1494|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|535.10792362035|0.467|0.289|0.08638|45|14|0.002889170212766|0.042280468085106|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2025-10-12 09:20:35|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|32261.358612519|16|755.29257186866|0.1362|1|2|0.12405|34836.6211|0.23301|63|0.23301453615927|63|6.55|0.02005|0.05806|0.06199097324253|0.12342550159156|78560.826642325|893059.00946708|35399.471392524|0.598|0.368|0.05231|266|20|0.0039593849658314|0.0307225|34845.37109375|2025-08-31|-0.29252|2008-10-12|0.21919|1993-01-03
2025-10-12 09:20:36|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13875824199|102|0.00041371588611355|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024206707317073|0.023730156794425|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2025-10-12 09:20:37|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2025-10-12 09:20:38|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|41260.597940186|69|801.21214493789|0.2209|1|2|0.20762|44479.4883|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|46265.330313741|0.602|0.372|0.05922|266|22|0.0042568451025057|0.03316534738041|44479.48828125|2025-08-31|-0.32388|2008-10-12|0.27195|1992-02-09
2025-10-12 09:20:39|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|851.98381121466|13|20.802057638734|0.0871|1|2|0.06247|923.72|-0.14154|9|0.16118668376263|16|25.05|0.01505|0.0684|0.051578968800726|0.11627909535934|160.8154427507|240.43588313514|273.28183900342|0.619|0.429|0.09758|21|8|0.0022504646840149|0.033027973977695|923.86999511719|2025-08-31|-0.1243|2020-03-15|0.12933|2021-08-29
2025-10-12 09:20:40|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|7635.3161877972|33|183.44457151553|0.2014|1|1|0.20143|8169.8701|-0.08197|16|-0.081971873304474|16|32.9|0.03917|0.08236|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|272.32900390625|0.431|0.314|0.09309|51|13|0.00093245614035088|0.03375965497076|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2025-10-12 09:20:41|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|5024.2911950343|23|131.64626181149|0.2127|1|1|0.2127|5401.4199|-0.0644|26|-0.064403943739307|26|4.56|0.00429|0.01715|0.013344658668542|0.034433584549439|987.66058728534|5309.2916109587|471.69854484637|0.473|0.293|0.02407|427|16|0.0010968629441624|0.022166263959391|5477.419921875|2025-10-12|-0.18558|2008-10-12|0.14674|1998-10-18
2025-10-12 09:20:42|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|5024.2911950343|23|131.64626181149|0.2127|1|1|0.2127|5401.4199|-0.0644|26|-0.064403943739307|26|0.01|1.0E-5|4.0E-5|0.028212809024402|0.11752076638034|987.66058728534|5309.2916109587|471.69854484637|0.001|0.001|6.0E-5|427|16|0|0|-10000||0|2008-10-12|0|1998-10-18
2025-10-12 09:20:43|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|5024.2911950343|23|131.64626181149|0.2127|1|1|0.2127|5401.4199|-0.0644|26|-0.064403943739307|26|0|0|0|28.212809024402|117.52076638034|987.66058728534|5309.2916109587|471.69854484637|0|0|0|427|16|0|0|-10000||0|2008-10-12|0|1998-10-18
2025-10-12 09:20:43|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1389.0885864845|4|39.286436749961|0.0195|1|1|0.01953|1502.08|-0.05907|21|-0.059070957335313|21|6.46|0.00145|0.03465|0.043266949190255|0.071119507477416|279.45840141359|336.77801487722|139.26588268315|0.482|0.339|0.04055|56|1|0.0013965205479452|0.023805397260274|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2025-10-12 09:20:45|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|10649.293405166|4|304.43248626282|0.0183|1|1|0.01833|11515.4297|0.02588|24|0.025877368982977|24|26.09|0.0566|0.09581|0.11389112507128|0.15476129226376|1140.1430935078|1129.6555351825|788.2960913602|0.547|0.396|0.096|53|17|0.0019648556998557|0.034553686868687|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2025-10-12 09:20:46|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|10649.293405166|4|304.43248626282|0.0183|1|1|0.01833|11515.4297|0.02588|24|0.025877368982977|24|0.49|0.00107|0.00181|0.20821046630947|0.39081134410041|1140.1430935078|1129.6555351825|788.2960913602|0.01|0.007|0.00181|53|17|0|0|-10000||0|2006-05-14|0|2011-03-13
2025-10-12 09:20:46|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|-1228.7734960615|7|7.7360466671386|-0.0187|-1|1|-0.01874|1224.05|0.05008|24|0.050077388117947|24|24.62|0.07409|0.09393|0.13566488374328|0.1541109133224|1183.6385539245|683.46764961196|119.06637896559|0.595|0.405|0.06913|42|15|0.00057290384615385|0.026208788461538|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2025-10-12 09:20:47|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-300.46263338456|3|4.2862890998406||0|0|-0.0437|298.07|-0.03257|8|-0.016847120732516|12|29.32|-0.00771|0.01672|0.020720997543856|0.012670128437118|135.55473057133|112.78943109655|86.147400960757|0.607|0.393|0.06458|28|8|4.1433778857837E-5|0.019812490886999|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2025-10-12 09:20:48|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2338.4594281847|95|67.650184239895|0.955|1|2|0.92921|2409.77|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|221.48213969164|0.429|0.333|0.08009|21|4|0.0010625049115914|0.028798919449902|2675.6999511719|2007-09-09|-0.17507|2008-11-23|0.11826|2020-04-12
2025-10-12 09:20:50|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2338.4594281847|95|67.650184239895|0.955|1|2|0.92921|2409.77|-0.05713|18|0.076972108911884|39|2.1|0.00484|0.00693|0.37989778505356|0.68183852664356|303.72770641111|344.69108501141|221.48213969164|0.02|0.016|0.00381|21|4|0|0|-10000||0|2008-11-23|0|2020-04-12
2025-10-12 09:20:50|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2338.4594281847|95|67.650184239895|0.955|1|2|0.92921|2409.77|-0.05713|18|0.076972108911884|39|0.1|0.00023|0.00033|18.994889252678|42.614907915222|303.72770641111|344.69108501141|221.48213969164|0.001|0.001|0.00018|21|4|0|0|-10000||0|2008-11-23|0|2020-04-12
2025-10-12 09:20:51|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2516.4814509465|12|71.065875400654|0.0388|1|1|0.03882|2707.5|0.00927|69|0.0092744839191461|69|28.93|0.03966|0.07668|0.068291456331588|0.097905440167411|709.8224659593|614.04811391019|2137.106281336|0.557|0.343|0.1033|70|24|0.0019328241650295|0.039359499017682|2766.9450683594|2025-03-09|-0.20171|2008-10-12|0.19623|1998-10-18
2025-10-12 09:20:52|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2524.8171510349|50|78.260867772264||0|0|0.1084|2379.05|0.23091|101|0.23091267062651|101|37.25|0.03856|0.07242|0.073343144430836|0.10314139287181|234.82842038267|242.55521973163|237.90500488281|0.469|0.313|0.10558|32|9|0.0011121837228042|0.036035608380338|2968.2299804688|2024-06-16|-0.19277|2008-10-12|0.14778|2008-11-30
2025-10-12 09:20:53|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|-2524.8171510349|50|78.260867772264||0|0|0.1084|2379.05|0.23091|101|0.23091267062651|101|1.16|0.00121|0.00226|0.15638197106788|0.32952521684285|234.82842038267|242.55521973163|237.90500488281|0.015|0.01|0.0033|32|9|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-10-12 09:20:55|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|778.3445922215|8|22.165134705464||0|0|-0.00255|837.54|-0.04019|21|0.13469448998176|69|8.56|-0.00237|0.02312|0.024830743650319|0.047275007032952|512.79850421367|784.77460472918|524.9059857373|0.563|0.356|0.03622|135|5|0.0017917039586919|0.025740318416523|890.60998535156|2025-02-23|-0.20976|2008-10-12|0.12678|2008-11-30
2025-10-12 09:20:56|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1631.5807246414|22|42.505195618685||0|0|0.01393|1725.63|0.20838|72|0.20837918486516|72|29.92|0.08522|0.12315|0.14428368424423|0.17407262691185|1463.3417554587|1069.6614742672|1695.2843986266|0.564|0.41|0.08191|39|14|0.002707861952862|0.028925681818182|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2025-10-12 09:20:57|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1151.9358521932|20|35.273997106208|0.0739|1|1|0.07388|1192.76|-0.03851|17|-0.038506734017564|17|25.98|0.06816|0.10399|0.13899843401289|0.17798518158813|1599.3187731295|1621.2072984325|1173.7453036093|0.556|0.422|0.07755|45|16|0.0023494023569024|0.026071607744108|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2025-10-12 09:20:57|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1151.9358521932|20|35.273997106208|0.0739|1|1|0.07388|1192.76|-0.03851|17|-0.038506734017564|17|0.58|0.00151|0.00231|0.24999718347643|0.42176583314723|1599.3187731295|1621.2072984325|1173.7453036093|0.012|0.009|0.00172|45|16|0|0|-10000||0|2008-10-12|0|2020-04-12
2025-10-12 09:20:58|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|1151.9358521932|20|35.273997106208|0.0739|1|1|0.07388|1192.76|-0.03851|17|-0.038506734017564|17|0.01|3.0E-5|5.0E-5|20.833098623036|46.862870349693|1599.3187731295|1621.2072984325|1173.7453036093|0|0|4.0E-5|45|16|0|0|-10000||0|2008-10-12|0|2020-04-12
2025-10-12 09:20:59|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|5312.1913926845|84|73.619989014239|0.4482|1|2|0.43638|5523.9399|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|294.43739743566|0.545|0.455|0.04999|11|2|0.0015974509803922|0.017132717086835|5570.8901367188|2025-10-05|-0.08108|2020-03-22|0.08169|2014-11-02
2025-10-12 09:21:00|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|5312.1913926845|84|73.619989014239|0.4482|1|2|0.43638|5523.9399|0.19144|75|0.19144171938994|75|5.21|0.00957|0.01264|0.35902641128823|0.49570625482145|265.8744441883|254.11404613325|294.43739743566|0.05|0.041|0.00454|11|2|0|0|-10000||0|2020-03-22|0|2014-11-02
2025-10-12 09:21:01|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-463.08825593122|16|1.9709469640522||0|0|0.08231|457.1754|-0.01506|16|-0.015056761834776|16|15.11|0.08892|0.12858|0.19443225688547|0.27127610897363|20984.805217817|14987.404024589|457.17541503906|0.411|0.274|0.06649|95|11|0.0018755931034483|0.026673503448276|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2025-10-12 09:21:01|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|9825.8286728433|24|138.10397833517|0.0659|1|2|0.05895|10143.8301|-0.00551|34|-0.0055103700766539|34|21.72|0.05832|0.08753|0.092462885533183|0.13556354820052|666.5420241214|866.64925043443|994.7954823366|0.544|0.404|0.05967|57|15|0.0021475178429818|0.022915574940523|10671.3203125|2022-11-20|-0.1894|2008-10-12|0.15265|2005-03-06
2025-10-12 09:21:02|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|5681.910910204|23|139.58883207875|0.1215|1|1|0.12153|5958.1899|0.09004|25|0.090039474930429|25|30.05|0.15456|0.19634|0.10381947659204|0.10894750561852|471.74870289205|333.60512474106|595.81899414062|0.541|0.378|0.11482|37|13|0.0021843738977072|0.040947733686067|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2025-10-12 09:21:04|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|-70733.842510774|11|23203.612501964||0|0|-1.12916|1135.16|-0.99096|69|-0.99096108314029|69|41.9|-141.77784|39.62017|58.507792491317|78.106751089448|0|0|2631.9499329178|0.6|0.45|0.29692|20|6|0.041940365566038|0.075941875|534358.3125|2025-07-27|-1|2016-03-06|2|2018-04-15
2025-10-12 09:21:05|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|22766.59687262|28|1282.9426440226|0.6142|1|2|0.58615|26662.9805|0.08718|22|0.087176966951344|22|1.18|-0.00269|0.00533|0.011289612802412|0.020373354118416|8111.1766116527|34235.507691946|1067.23637241|0.578|0.419|0.01089|701|0|0.0029498122065728|0.0057105751173709|26863.310546875|2025-09-28|-0.08882|2019-06-09|0.1281|2010-01-03
2025-10-12 09:21:06|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|7649.3477413878|22|311.54841451279|0.7065|1|2|0.5984|7993.5601|0.223|13|0.22299535765379|13|1.11|-0.00389|0.00808|0.020622388838727|0.029087701091736|1276980.8434189|5363554.9871542|7527.6013511766|0.751|0.602|0.01872|684|1|0.0065787307692308|0.0027087692307692|9014.4501953125|2025-08-24|-0.19048|2021-04-18|0.62503|2014-03-30
2025-10-12 09:21:06|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02113|0.03917|0.050111680024468|0.058916709994161|-982898.85333206|12561049.96322|8976.4706721678|0.836|0.746|0.01778|731|0|0.032597975376197|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2025-10-12 09:21:07|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1266.6098395683|1|3162.0168764956||0|0|0|20849.5605|-0.99938|23|-0.99937665345898|23|2.07|-1.12802|0.12003|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|22018.755950267|0.601|0.376|0.06783|178|2|0.30366005434783|0.05208347826087|928548.1875|2024-04-07|-0.99989|2024-04-14|101.17368|2025-03-09
2025-10-12 09:21:09|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|1266.6098395683|1|3162.0168764956||0|0|0|20849.5605|-0.99938|23|-0.99937665345898|23|0.01|-0.00634|0.00067|0.18825682970019|0.60475120363713|25.158425538321|995.53735195166|22018.755950267|0.003|0.002|0.00038|178|2|0|0|-10000||0|2024-04-14|0|2025-03-09
2025-10-12 09:21:09|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|1266.6098395683|1|3162.0168764956||0|0|0|20849.5605|-0.99938|23|-0.99937665345898|23|0|-4.0E-5|0|62.752276566729|302.37560181856|25.158425538321|995.53735195166|22018.755950267|0|0|0|178|2|0|0|-10000||0|2024-04-14|0|2025-03-09
2025-10-12 09:21:09|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-1551.7821418327|49|450.63071414767||0|0|-1.001|199.52|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|211.35593331295|0.59|0.36|0.07432|178|3|0.027945338753388|0.058006856368564|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2025-10-12 09:21:10|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-1959.8950628484|49|585.10835438452||0|0|-1.05409|204.67|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|7.0118401205564|0.533|0.4|0.16596|15|2|0.030067142857143|0.098446600985222|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2025-10-12 09:21:11|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-1959.8950628484|49|585.10835438452||0|0|-1.05409|204.67|-0.99908|19|-0.99907823149063|19|0.69|0.02952|0.05905|1.6023858894241|2.9705259486626|1.1853482147183|1.6639773604986|7.0118401205564|0.036|0.027|0.01185|15|2|0|0|-10000||0|2024-04-14|0|2023-06-11
2025-10-12 09:21:12|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-3403.813352067|49|1072.5194516045||0|0|-0.8633|186.33|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|133.5411764217|0.551|0.346|0.03095|593|2|0.013137547169811|0.017954389937107|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2025-10-12 09:21:13|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-3403.813352067|49|1072.5194516045||0|0|-0.8633|186.33|-0.99489|79|-0.99489075649036|79|0|-1.0E-5|0.00014|0.052280904484735|0.18777281665872|1624.2894605107|137094.24780517|133.5411764217|0.001|0.001|5.0E-5|593|2|0|0|-10000||0|2024-04-14|0|2021-06-27
2025-10-12 09:21:13|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-3403.813352067|49|1072.5194516045||0|0|-0.8633|186.33|-0.99489|79|-0.99489075649036|79|0|-0|0|52.280904484735|187.77281665872|1624.2894605107|137094.24780517|133.5411764217|0|0|0|593|2|0|0|-10000||0|2024-04-14|0|2021-06-27
2025-10-12 09:21:14|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|531.42081105947|5|5.1930629801782|0.3974|1|2|0.38945|553|0.46361|31|0.03921568627451|2|1.16|0.00033|0.0193|0.024116848977398|0.059504609460642|207072.35899684|52307798.612273|63.636363636364|0.57|0.358|0.03826|696|1|0.0008182800982801|0.00024923832923833|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2025-10-12 09:21:15|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1704.6527490818|2|91.782416972724|0.955|1|2|0.14521|2082|-0.46842|3|-0.46841980846873|3|1.14|-0.04604|0.10214|0.17847390662985|0.35729294173359|1.2022036729766E+16|-4.8687335279271E+25|47.939212525904|0.549|0.371|0.15624|714|0|0.05029171990172|0.0031368796068796|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2025-10-12 09:21:16|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-704.51445859636|6|16.171486198787|0.0506|-1|2|0.00302|660|0.01268|2|0.012675409822962|2|1.14|-0.00141|0.02559|0.04395033695615|0.08943998439453|42642416.248325|25319695855.05|136.0824742268|0.524|0.351|0.05089|710|1|0.0043088314883149|0.0014360885608856|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2025-10-12 09:21:17|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1070.6605928516|6|12.113135716127||0|0|0.22591|1107|-0.07043|1|-0.070428913724607|1|1.13|-0.00362|0.02362|0.032221257607351|0.074107295023449|1033426.0131993|10269649561.188|230.625|0.58|0.395|0.04913|714|0|0.0040080490797546|0.00092689570552147|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2025-10-12 09:21:17|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-1931.4744658723|28|69.374809750412|-0.0314|-1|1|-0.03142|1696.37|-0.25411|6|2.7133613752796|56|1.97|0.00393|0.02317|0.022045818291681|0.051901153927081|6452535.5096954|13989942170.572|340.93777704013|0.488|0.317|0.03482|1300|17|0.0015112726571539|0.033418723486309|2003.5600585938|2007-10-21|-0.2763|2008-10-12|0.25052|2021-08-08
2025-10-12 09:21:18|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1312.9087925832|19|55.347804830955|-0.0099|1|2|-0.03489|1403.67|-0.22388|9|-0.094168325722771|4|27.8|0.02011|0.06752|0.0049045509180667|0.054437803531074|69.306711865833|159.06412034835|284.52386880547|0.551|0.327|0.13514|49|18|0.001421768115942|0.04518402173913|1690.0300292969|2021-09-05|-0.22542|2008-10-12|0.19039|2008-11-30
2025-10-12 09:21:19|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1617.4576582835|34|96.991718981657|0.1881|-1|1|0.18806|1330.51|-0.11089|15|-0.1108937240811|15|34.25|-0.0486|-0.00439|-0.0058638447215873|0.058291298047128|67.249106457408|163.97492490852|492.01610224799|0.792|0.5|0.15501|24|15|0.0023583859649123|0.047788245614035|2071.669921875|2024-11-17|-0.12357|2025-08-03|0.12056|2024-11-10
2025-10-12 09:21:21|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|56.344817995474|9|3.9778445367788|-0.0667|1|1|-0.0667|60.59|-0.00597|24|-0.0059676433028554|24|35.49|0.02632|0.1058|0.1121686403354|0.10584583385478|470.60434866536|248.38171526151|132.40822197337|0.533|0.4|0.21003|45|13|0.0017024049844237|0.069218230529595|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2025-10-12 09:21:22|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1362.2933765711|22|52.712275104102||0|0|0.14463|1436.28|0.16683|24|0.16683325503721|24|2.81|0.00187|0.03106|0.018416929323649|0.051278901369892|2796.2432581769|105063.39005378|160.38502746691|0.531|0.338|0.05373|450|13|0.0016558722741433|0.035125950155763|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2025-10-12 09:21:23|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-476.75555965756|1|17.570187162873||1|0|0|416.11|-0.14944|11|-0.14944200091312|11|32.88|-0.01724|0.04935|0.017739435698537|0.081405227064261|109.30702275359|183.60178977486|340.23710136415|0.577|0.346|0.1166|26|11|0.0018243274853801|0.039627286549708|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2025-10-12 09:21:24|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-17.80950725912|15|2.4358321334094||0|0|0.32304|12.49|-0.77317|33|1.9829394034573|5|59.75|0.08006|0.2721|0.21657825949217|0.71145384130043|29.769262467959|131.24041118|1.4151370402816E-8|0.25|0.167|0.66881|12|2|-0.019346689466484|0.20357469220246|82800001024|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2025-10-12 09:21:25|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|191.64594464578|15|4.3837175217927|0.0306|1|2|0.01028|199.44|-0.06398|28|-0.058419883051496|44|39.7|0.017|0.04813|0.013913432647578|0.064373377797973|116.30001156128|204.64580594531|359.99999449141|0.667|0.394|0.0976|33|17|0.0012864954682779|0.032322333836858|206.00500488281|2025-10-05|-0.21119|2008-10-12|0.1432|2020-04-12
2025-10-12 09:21:27|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|429.7798304422|22|13.54797225406|0.1448|1|1|0.14481|459.47|-0.02845|22|-0.028446612670179|22|35.22|0.034|0.05677|-0.00037446874254569|0.061570920326442|87.470824131254|204.83337093418|588.00870848429|0.622|0.351|0.10609|37|21|0.0017000679758308|0.036909116314199|476.74420166016|2025-10-12|-0.16659|2008-10-12|0.11595|2008-11-02
2025-10-12 09:21:27|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|159.453828521|15|6.51886090415||0|0|0.0448|172.34|0.08362|66|0.083617869551437|66|33.36|-0.01349|0.032|-0.004681859782747|0.034871570897234|64.956569035334|134.57482440905|504.65589644935|0.615|0.41|0.12427|39|18|0.0017227224334601|0.042099171102662|183.50520324707|2024-12-01|-0.17542|2020-03-22|0.20406|2020-04-12
2025-10-12 09:21:28|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-1549.120666191|83|74.471473814527||0|0|0.78441|1342.5|0.71071|92|0.71071428571429|92|36.1|0.01709|0.08755|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|229.8801369863|0.483|0.362|0.1905|58|17|0.0016813465073529|0.062312063419118|7676|2024-03-03|-0.68166|2024-12-08|0.36207|1990-09-16
2025-10-12 09:21:29|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-1549.120666191|83|74.471473814527||0|0|0.78441|1342.5|0.71071|92|0.71071428571429|92|0.62|0.00029|0.00151|0.11554792130707|0.39006063268759|84.54482331352|421.16098010785|229.8801369863|0.008|0.006|0.00328|58|17|0|0|-10000||0|2024-12-08|0|1990-09-16
2025-10-12 09:21:30|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|106.28266310929|24|3.1012011282494|0.0598|1|1|0.05979|112.91|-0.09846|19|0.059947117761811|56|31.21|0.00668|0.04062|-0.016548742299412|0.00080149039724148|76.208001943062|97.95302419771|220.48429150694|0.424|0.333|0.10161|33|11|0.00110616334283|0.033127207977208|117.62999725342|2025-10-12|-0.18288|2008-10-12|0.14658|2008-11-02
2025-10-12 09:21:31|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|111.93163716966|22|2.958088194806||0|0|0.14932|118.15|-0.07796|10|0.027087762405126|30|32.69|0.00213|0.03544|0.022356375312989|0.068007792635607|135.3114568719|234.76643627602|325.75130971797|0.564|0.385|0.09593|39|15|0.0012193595679012|0.032005108024691|122.12079620361|2025-10-12|-0.17166|2008-10-12|0.12719|2008-11-02
2025-10-12 09:21:32|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|624.10179295396|19|15.023206620648|0.0899|1|1|0.08993|653.02|-0.06455|12|0.24312604559175|68|41.17|0.03606|0.05946|0.040094453469574|0.10473916922692|219.82393715106|391.52150344188|1486.1630403746|0.659|0.366|0.09777|41|21|0.0018680890973036|0.032178464243845|673.95001220703|2025-10-12|-0.19793|2008-10-12|0.13292|2008-11-30
2025-10-12 09:21:33|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|60.952433943923|24|1.663768947072|0.0626|1|1|0.06259|65.02|-0.04648|7|-0.046479948291295|7|34.92|0.02253|0.05518|0.024933527834547|0.054832971417376|134.88601586644|162.46727446221|169.72068470976|0.486|0.297|0.10255|37|12|0.0008271102661597|0.035475566539924|66.930000305176|2025-10-05|-0.20094|2008-10-12|0.13859|2020-03-29
2025-10-12 09:21:34|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|60.952433943923|24|1.663768947072|0.0626|1|1|0.06259|65.02|-0.04648|7|-0.046479948291295|7|0.94|0.00061|0.00149|0.051303555215117|0.1846227993851|134.88601586644|162.46727446221|169.72068470976|0.013|0.008|0.00277|37|12|0|0|-10000||0|2008-10-12|0|2020-03-29
2025-10-12 09:21:34|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|38.732409892677|24|1.1339280635208|0.0418|1|2|0.02925|41.52|-0.17541|4|0.088238259847284|30|33.76|0.02189|0.06709|0.069532078593858|0.11745278532776|352.19287519618|527.07592602947|307.5555589464|0.489|0.356|0.12023|45|10|0.0013006290531777|0.041641939040208|43.310001373291|2025-07-13|-0.19964|2008-10-12|0.19612|2008-11-02
2025-10-12 09:21:36|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|49.878888392962|22|1.4496431516059|0.1437|1|2|0.12278|51.94|-0.12259|12|-0.12258524570089|12|29.56|-0.01031|0.02843|0.0094910773242726|0.030193617968878|89.492360047344|128.36752418341|471.75292958176|0.538|0.359|0.11949|39|11|0.0018480579216354|0.041556149914821|58.290000915527|2021-02-21|-0.20105|2008-10-12|0.28325|2008-11-02
2025-10-12 09:21:37|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|35.46052015866|24|1.0239834635103|0.1548|1|1|0.15481|37|-0.11648|20|-0.038530776996263|14|25.1|0.00931|0.04176|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|154.81171795213|0.429|0.238|0.09534|21|6|0.0011667818181818|0.030083345454545|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2025-10-12 09:21:38|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|74.546863479574|22|2.4697490229131||0|0|0.08098|78.36|-0.14486|32|-0.1448630882724|32|35.37|0.02101|0.05258|0.041973690330147|0.049154922977886|225.43341212103|176.24344301254|127.93469487404|0.605|0.349|0.11179|43|20|0.0005578728923476|0.036111452658885|83.599998474121|2025-10-12|-0.18117|2008-10-12|0.13178|1998-10-11
2025-10-12 09:21:39|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|37.403339745993|35|1.5505129687802|0.1085|1|2|0.09389|38.33|-0.22304|5|0.12621681301484|37|28.7|-0.00356|0.03514|0.015563496735981|0.052574169858205|109.60586456999|199.81201007101|214.25379060233|0.622|0.432|0.13996|37|11|0.0014333302919708|0.049591313868613|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.1849|2024-09-29
2025-10-12 09:21:40|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|37.403339745993|35|1.5505129687802|0.1085|1|2|0.09389|38.33|-0.22304|5|0.12621681301484|37|0.78|-0.0001|0.00095|0.025021698932446|0.12169946726436|109.60586456999|199.81201007101|214.25379060233|0.017|0.012|0.00378|37|11|0|0|-10000||0|2008-10-26|0|2024-09-29
2025-10-12 09:21:41|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|27.481070898145|30|1.2221356129787|0.0836|1|1|0.08355|28.79|0.12685|43|-0.025764093192442|50|29.93|0.00279|0.05495|-0.032002004584646|-0.0048231808549394|35.668613101202|80.601395007354|152.48941840715|0.512|0.302|0.18903|43|18|0.0015215577507599|0.06605867781155|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2025-10-12 09:21:42|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|43.712378790197|25|0.99201439618088|0.0092|1|2|0|44.83|0.39719|102|0.39719492808026|102|35.84|0.08515|0.12196|0.063077190330156|0.10683711459641|193.93777615819|215.07680234438|178.25050700209|0.64|0.4|0.12796|25|10|0.0012289456521739|0.041237347826087|50.990001678467|2024-09-29|-0.17126|2020-03-22|0.22734|2009-05-24
2025-10-12 09:21:43|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|43.712378790197|25|0.99201439618088|0.0092|1|2|0|44.83|0.39719|102|0.39719492808026|102|1.43|0.00341|0.00488|0.098558109890869|0.26709278649102|193.93777615819|215.07680234438|178.25050700209|0.026|0.016|0.00512|25|10|0|0|-10000||0|2020-03-22|0|2009-05-24
2025-10-12 09:21:43|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2025-10-12 09:21:44|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|2.67|0.00161|0.00434|-0.18195368548687|-0.15229058624325|62.163255086031|76.099324355199|62.156864241058|0.027|0.022|0.00723|15|5|0|0|-10000||0|2008-10-12|0|2009-03-15
2025-10-12 09:21:45|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|82.621857379232|16|1.4974428014893|0.057|1|2|0.04458|85.3|-0.0637|24|0.19412032275341|58|34.24|0.01366|0.04068|0.029190127084557|0.073924591913335|145.65292442162|191.77145746412|338.35781891914|0.655|0.345|0.09267|29|15|0.0014992063492063|0.029712906746032|87.474998474121|2025-10-05|-0.17969|2008-10-12|0.14845|2008-11-30
2025-10-12 09:21:46|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|190.4925547913|10|5.2758149678422|0.0537|1|2|0.01814|201.51|-0.11247|31|-0.11247398515134|31|18.65|-0.032|0.0011|-0.0092392845699505|0.013161361899531|73.398825194192|116.88662768278|294.47609762994|0.581|0.372|0.07202|43|15|0.0015990998766954|0.024385955610358|211.36999511719|2025-10-12|-0.12525|2020-03-15|0.08119|2014-11-02
2025-10-12 09:21:47|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-47.380302013087|1|1.0574179823915||1|0|0|44.26|0.02763|22|0.027629408756462|22|28|-0.01242|0.01542|-0.011700777399925|-0.0099283096490471|70.185405634032|81.162959286829|85.262952131833|0.559|0.412|0.11018|34|14|0.00024019957983193|0.037181071428571|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2025-10-12 09:21:48|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-47.380302013087|1|1.0574179823915||1|0|0|44.26|0.02763|22|0.027629408756462|22|0.82|-0.00037|0.00045|-0.020931623255679|-0.024097838953998|70.185405634032|81.162959286829|85.262952131833|0.016|0.012|0.00324|34|14|0|0|-10000||0|2008-10-12|0|2008-11-02
2025-10-12 09:21:48|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|30.748759456841|8|1.178780637092|-0.0566|1|1|-0.05663|32.32|-0.03536|32|0.10410413449169|58|32.29|-0.02063|0.02264|0.011873929287249|0.040298372809635|101.95084037337|138.46734930109|193.07049066145|0.516|0.387|0.14286|31|13|0.0011624503968254|0.041663799603175|38.099998474121|2024-12-01|-0.16931|2008-10-12|0.18561|2020-04-12
2025-10-12 09:21:50|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|66.570687282649|24|1.6475889014185|0.0759|1|2|0.047|69.15|-0.06526|7|-0.065259149903955|7|29.85|0.04603|0.09202|0.065817899941646|0.085564286556063|220.10360636437|250.91171983634|135.93474145433|0.455|0.394|0.10103|33|8|0.00079962301587302|0.035070446428571|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2025-10-12 09:21:51|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-59.13318535742|1|1.3471421248246||1|0|0|55.31|0.12064|23|0.12064339901465|23|27.53|0.00703|0.03758|0.017743335787503|0.029565091728479|120.91300957033|132.33380032427|108.32354070837|0.559|0.382|0.10081|34|10|0.00046277777777778|0.035060897435897|59.279998779297|2025-09-21|-0.18646|2008-10-12|0.09575|2008-11-02
2025-10-12 09:21:51|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-59.13318535742|1|1.3471421248246||1|0|0|55.31|0.12064|23|0.12064339901465|23|0.81|0.00021|0.00111|0.031741208922188|0.077395528085023|120.91300957033|132.33380032427|108.32354070837|0.016|0.011|0.00297|34|10|0|0|-10000||0|2008-10-12|0|2008-11-02
2025-10-12 09:21:52|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|62.74421347138|24|1.7366689239172|0.0746|1|1|0.07465|66.6175|-0.1694|4|-0.084930121831934|7|31.38|0.03198|0.07049|0.051445967306331|0.085804703763563|173.0608522458|209.43690343903|143.7891164954|0.517|0.379|0.10703|29|8|0.00087814576634512|0.035905819935691|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2025-10-12 09:21:53|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|72.414067272589|25|1.7361737975363|0.151|1|2|0.14063|75.19|0.03798|56|0.03798026884306|56|36.24|0.04288|0.08065|0.040172921537417|0.081095516974482|153.97373759658|199.79885421482|147.7210219791|0.56|0.4|0.10198|25|9|0.00081010752688172|0.034856795698925|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2025-10-12 09:21:54|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|87.837735973133|22|2.0917820757956|0.0913|1|1|0.09131|88.2|-0.05296|20|-0.052962775998616|20|29.29|-0.01168|0.01945|0.010178736188013|0.033849967563553|105.8215926298|137.22595639704|176.89529857312|0.548|0.387|0.09105|31|12|0.00093173304628633|0.030999720129171|94.089996337891|2025-09-21|-0.20559|2008-10-12|0.17529|2008-10-19
2025-10-12 09:21:55|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|94.58562259608|24|2.5318186557469||0|0|0.13316|98.84|-0.0175|16|0.045350324726503|59|28.07|0.01459|0.04886|0.061564232192997|0.12204770754874|235.08840935918|301.97503285232|368.53093759343|0.6|0.367|0.09192|30|10|0.001832774566474|0.033573098265896|102.83999633789|2025-09-28|-0.16613|2020-03-15|0.10838|2020-06-07
2025-10-12 09:21:56|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|94.58562259608|24|2.5318186557469||0|0|0.13316|98.84|-0.0175|16|0.045350324726503|59|0.94|0.00049|0.00163|0.10260705365499|0.33255506144072|235.08840935918|301.97503285232|368.53093759343|0.02|0.012|0.00317|30|10|0|0|-10000||0|2020-03-15|0|2020-06-07
2025-10-12 09:21:56|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|94.58562259608|24|2.5318186557469||0|0|0.13316|98.84|-0.0175|16|0.045350324726503|59|0.03|2.0E-5|5.0E-5|5.1303526827497|27.712921786727|235.08840935918|301.97503285232|368.53093759343|0.001|0|0.00011|30|10|0|0|-10000||0|2020-03-15|0|2020-06-07
2025-10-12 09:21:57|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|85.94805608459|19|2.2761632374892|0.0558|1|2|0.04598|89.9492|-0.03335|25|-0.080444360440541|11|29.58|0.00098|0.03132|-0.010438752896051|0.0048670918165864|63.701797186537|91.095054299561|184.54903650721|0.545|0.333|0.12715|33|15|0.0012223541247485|0.041974798792757|99.029899597168|2021-05-16|-0.1923|2008-10-05|0.2|2008-11-02
2025-10-12 09:21:59|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|85.94805608459|19|2.2761632374892|0.0558|1|2|0.04598|89.9492|-0.03335|25|-0.080444360440541|11|0.9|3.0E-5|0.00095|-0.019153675038627|0.0146158913411|63.701797186537|91.095054299561|184.54903650721|0.017|0.01|0.00385|33|15|0|0|-10000||0|2008-10-05|0|2008-11-02
2025-10-12 09:21:59|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|194.16286933096|22|5.1857392678517||0|0|0.03756|198.9694|-0.01648|32|-0.01648383358073|32|31.39|0.02023|0.05404|0.0030814173489346|0.011156953905333|91.393446345928|108.32090266969|386.57354072084|0.548|0.355|0.10155|31|13|0.0017806136820926|0.033779738430584|209.55000305176|2025-10-05|-0.14423|2008-10-12|0.1921|2008-11-02
2025-10-12 09:22:00|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|194.16286933096|22|5.1857392678517||0|0|0.03756|198.9694|-0.01648|32|-0.01648383358073|32|1.01|0.00065|0.00174|0.0056230243593696|0.031428039169952|91.393446345928|108.32090266969|386.57354072084|0.018|0.011|0.00328|31|13|0|0|-10000||0|2008-10-12|0|2008-11-02
2025-10-12 09:22:01|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|83.19380040728|2|2.8725158513821|-0.0189|1|1|-0.01889|90.88|-0.00149|18|-0.067271040443137|4|30.37|-0.01818|0.00895|0.0052270749287838|0.044321372064476|95.395096177137|154.85048145647|358.64244951134|0.512|0.317|0.08759|41|17|0.0012808988764045|0.030540609951846|101.30500030518|2024-09-01|-0.18538|2008-10-12|0.10362|2008-10-19
2025-10-12 09:22:02|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|161.59939171655|23|4.0811810201914|0.1108|1|2|0.10453|169.49|0.11163|72|0.11162788116907|72|33.52|0.014|0.05925|0.072866313349527|0.10823282725433|187.38589804193|224.87695867532|334.49775334123|0.379|0.31|0.10313|29|8|0.0016312273641851|0.03440300804829|175.32000732422|2025-10-12|-0.15546|2008-10-12|0.14473|2020-03-29
2025-10-12 09:22:04|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|93.831878949272|22|3.4941901203437|0.1958|1|1|0.19581|102.05|0.17813|37|0.17813454623673|37|25.02|0.00482|0.03577|-0.005392559156165|0.029652788067951|69.385712660028|150.13169863829|1100.8629774801|0.592|0.388|0.11536|49|21|0.0023886447473937|0.039229550922213|106.69889831543|2025-10-12|-0.15183|2008-10-12|0.12458|2008-11-02
2025-10-12 09:22:05|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|93.831878949272|22|3.4941901203437|0.1958|1|1|0.19581|102.05|0.17813|37|0.17813454623673|37|0.51|0.0001|0.00073|-0.009109052628657|0.076424711515338|69.385712660028|150.13169863829|1100.8629774801|0.012|0.008|0.00235|49|21|0|0|-10000||0|2008-10-12|0|2008-11-02
2025-10-12 09:22:05|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|116.5375523426|22|3.2002498341544|0.1447|1|1|0.14466|119.4|0.27224|60|0.033872720378329|50|35.03|0.02906|0.06155|0.02534900853338|0.037619470679429|138.9697596816|143.95258283871|224.18326190147|0.514|0.343|0.09739|35|11|0.0009430713712911|0.03260606255012|126.91999816895|2025-09-21|-0.17282|2008-10-12|0.10145|2008-11-30
2025-10-12 09:22:06|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|26.577869702125|26|0.57975930968441|0.0895|1|2|0.05045|27.07|-0.02488|10|-0.024875608090574|10|30.84|0.00888|0.03305|-0.0056709878074472|-0.0031183370248131|86.011100707506|94.768018257566|44.087946290058|0.581|0.355|0.09509|31|13|-0.00036305810397554|0.034792945973496|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2025-10-12 09:22:07|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|21.985561494963|25|0.49635990941555|0.0797|1|1|0.07967|22.565|0.04779|50|0.047786760716484|50|33.67|0.0205|0.0492|-0.0072463306232568|0.0073693683208418|87.017328035297|104.74321982765|48.123268986519|0.519|0.37|0.09901|27|11|-0.0003411575562701|0.035047770632369|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2025-10-12 09:22:09|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|58.107783521861|99|1.1567722275355|0.3322|1|1|0.33224|61.07|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|121.8475678298|0.476|0.381|0.09274|21|7|0.00056917204301075|0.03337464516129|62.096199035645|2025-10-12|-0.22499|2008-10-12|0.14112|2020-04-12
2025-10-12 09:22:10|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-95.016490037885|43|3.8239038446019|-0.0128|-1|1|-0.01284|85.22|-0.06062|25|-0.060615941135337|25|37.67|-0.00496|0.03201|-0.0033071412392707|0.039538090823649|63.912151081292|143.05084455653|371.49084235714|0.667|0.361|0.15554|36|17|0.0016442560801144|0.051753383404864|98.970001220703|2024-04-14|-0.25191|2008-10-12|0.17768|2008-11-02
2025-10-12 09:22:11|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|83.059313486348|15|2.8802979717742|-0.0242|1|2|-0.04947|86.85|0.02675|55|0.026754689835129|55|37.41|-0.0358|0.02861|-0.0047187334441945|0.01578106574602|72.43399214892|103.67639106931|403.39059779033|0.459|0.324|0.12894|37|11|0.0014994134477825|0.043102074391989|97.870002746582|2024-10-20|-0.14939|2008-10-12|0.20676|2020-04-12
2025-10-12 09:22:12|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|77.193408585734|34|1.7487574892142|-0.0496|1|1|-0.04965|78.1|-0.01534|18|-0.059672171170594|41|44.03|0.00823|0.03576|0.021469802805707|0.056113533277529|129.09435223914|180.04919379816|288.29825778595|0.613|0.419|0.08586|31|18|0.00095545779685265|0.027995414878398|84.529998779297|2024-09-22|-0.13331|2008-10-12|0.08316|2002-07-28
2025-10-12 09:22:13|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|218.47161787802|15|7.7898685658466|0.0341|1|1|0.03409|228.75|0.06712|24|0.067116369177032|24|28.24|-0.00905|0.02416|0.019530782645046|0.069294801059628|118.58176924461|280.7477937571|878.11902763731|0.592|0.408|0.1215|49|18|0.0020252360515021|0.040674484978541|243.39999389648|2025-09-21|-0.14721|2008-10-12|0.18332|2008-11-02
2025-10-12 09:22:14|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|49.464993474282|15|1.4839011485405||0|0|-0.01936|52.16|0.2625|72|0.26249651191082|72|37.41|0.00085|0.03494|0.019976739743661|0.037112071644411|112.46629008205|138.4465792013|269.70010049577|0.622|0.351|0.1474|37|20|0.0013827968526466|0.045055350500715|54.494998931885|2025-09-21|-0.23985|2008-11-23|0.3247|2009-03-15
2025-10-12 09:22:16|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-145.20307703681|48|4.6333245173937||0|0|-0.0019|142.11|0.04535|46|0.045352607769861|46|37.53|-0.00907|0.01902|0.029359218920016|0.084269848374203|134.07424778615|228.31077217653|555.5512159273|0.639|0.389|0.10373|36|16|0.0015202217453505|0.033230185979971|159.63999938965|2024-09-08|-0.18601|2008-10-12|0.09547|2002-07-28
2025-10-12 09:22:16|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|142.38617187992|22|4.0801491074115|0.076|1|2|0.04256|149.9|-0.0948|18|0.22428519902812|58|33.59|-0.00846|0.02686|0.01896037078125|0.074628597352284|118.32273218308|216.76090366764|624.58330790202|0.61|0.317|0.121|41|19|0.0017324749642346|0.038066494992847|155.94000244141|2025-10-12|-0.18335|2020-03-22|0.14572|2020-03-29
2025-10-12 09:22:17|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|256.2379192727|22|9.568623607837|0.1852|1|1|0.18519|278.39|0.42702|72|0.42701792583225|72|35.31|0.03905|0.06992|0.074976509003078|0.12362811953625|430.02705222029|461.63602856053|851.60607630305|0.692|0.385|0.13024|39|22|0.0020769170243205|0.045451180257511|291.33999633789|2025-10-12|-0.18263|2000-04-16|0.14092|2000-06-04
2025-10-12 09:22:18|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|256.2379192727|22|9.568623607837|0.1852|1|1|0.18519|278.39|0.42702|72|0.42701792583225|72|0.91|0.001|0.00179|0.10834755636283|0.32111199879545|430.02705222029|461.63602856053|851.60607630305|0.018|0.01|0.00334|39|22|0|0|-10000||0|2000-04-16|0|2000-06-04
2025-10-12 09:22:19|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|131.93186358812|17|5.796045368901|0.3408|1|2|0.32604|145.3229|0.15964|44|0.15964413595857|44|25.9|-0.04814|0.0011|-0.017524798659386|-0.0079092409122052|78.583225192413|89.087677890509|283.00469486358|0.379|0.31|0.11114|29|6|0.0017757235984355|0.036950651890482|153.5|2025-10-12|-0.1249|2020-03-15|0.12947|2020-04-12
2025-10-12 09:22:20|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|131.93186358812|17|5.796045368901|0.3408|1|2|0.32604|145.3229|0.15964|44|0.15964413595857|44|0.89|-0.00166|4.0E-5|-0.046239574299171|-0.025513680361952|78.583225192413|89.087677890509|283.00469486358|0.013|0.011|0.00383|29|6|0|0|-10000||0|2020-03-15|0|2020-04-12
2025-10-12 09:22:21|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-63.073655014459|43|1.5898985125796||0|0|-0.00084|59.89|0.10244|55|0.10243924137631|55|38.94|0.03439|0.06468|0.02305654807636|0.045518946971893|127.56262510664|161.45114600055|299.74975356253|0.625|0.375|0.11191|32|14|0.0014511257763975|0.043024906832298|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2025-10-12 09:22:22|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|48.851534076662|22|1.3578223559158||0|0|0.07816|52.14|0.20499|55|0.20499483219648|55|28.54|-0.01265|0.04609|-0.023549332807312|0.0024609231794753|81.531103431056|98.319041359423|202.87936903425|0.538|0.385|0.11695|13|7|0.0022984948979592|0.036012142857143|53.770000457764|2025-10-12|-0.1789|2020-03-15|0.17121|2020-04-12
2025-10-12 09:22:23|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-91.539990272241|51|1.8014142446003|0.0165|-1|1|0.0165|90.62|-0.12126|18|-0.12125676016524|18|34.55|0.00962|0.03126|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|101.87746582983|0.318|0.227|0.08054|22|5|0.00021855555555555|0.026946320987654|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2025-10-12 09:22:24|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|94.170528146651|33|0.89956132928838|0.0167|1|1|0.01668|96.91|-0.00453|18|-0.0051671946528911|12|28.96|-0.00606|0.00167|-0.003460984938464|-0.014277404163757|93.953036658358|88.712082195751|90.401125392661|0.652|0.348|0.03743|23|14|-0.00010581661891117|0.011441432664756|123.41000366211|2020-03-15|-0.03159|2025-04-13|0.0281|2024-08-04
2025-10-12 09:22:25|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.264537350454|28|0.33140892465212|0.0188|1|1|0.01883|22.73|-0.0045|23|-0.015128577755366|19|33.81|0.0009|0.01107|-0.015456576208735|-0.0080850514896148|76.271552220469|92.035838961324|87.591517818752|0.63|0.37|0.05669|27|16|-6.4106382978724E-5|0.01769829787234|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2025-10-12 09:22:26|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|40.532976123171|27|0.74589573761627|0.0491|1|2|0.02448|42.26|-0.05042|21|-0.00025742331343781|20|33.8|-0.02273|0.02943|-0.0039723236718476|0.002616832938282|95.275403000244|101.61664508928|44.507635260451|0.44|0.28|0.06723|25|8|-0.00063420206659013|0.017536153846154|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2025-10-12 09:22:27|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|92.441653237377|16|0.9340039387134|0.0324|1|2|0.02747|94.63|-0.02174|34|0.058194569656867|48|32.52|-0.00639|0.0218|0.015413658375063|0.0086102256098366|114.04024717367|104.85624066579|85.622511878129|0.429|0.286|0.04351|21|7|-0.00013233524355301|0.014746547277937|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2025-10-12 09:22:28|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|79.416456448707|17|0.59870734783849|0.0038|1|2|0.00188|79.95|0.02033|70|0.020333596203839|70|35.15|-0.00738|0.00655|0.012086712020369|-0.011223913660893|111.72935207785|86.563190438095|76.705357740856|0.519|0.37|0.0622|27|12|-0.0001460414507772|0.016494259067358|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2025-10-12 09:22:30|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.127340605347|28|0.73963703200336|0.0098|1|1|0.00975|100.43|-0.009|13|-0.0089981498953825|13|34.03|-0.00478|0.00305|-0.0075718477611331|-0.0031644136831307|84.65960796732|94.860599949678|98.028309708894|0.636|0.455|0.02922|33|18|9.095652173913E-6|0.0087677652173913|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2025-10-12 09:22:31|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.331186904253|33|0.21305863060636|0.0038|1|1|0.00375|82.93|0.00043|14|0.00043008941754352|14|44.4|0.00125|0.00372|0.0019057262354739|0.0017932422992924|101.45008753282|101.0156321582|98.223380321476|0.533|0.4|0.00819|15|5|-2.3968481375358E-5|0.0022066905444126|86.800003051758|2020-05-03|-0.00901|2024-10-06|0.01305|2023-03-19
2025-10-12 09:22:32|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|109.11880356472|33|0.80468046598124||0|0|0.0106|111.51|-0.0269|15|0.010265972391616|48|41.04|0.00096|0.01206|-0.0024606575050869|-0.0010618073441957|95.856145716693|98.415492644191|109.48453982016|0.556|0.407|0.0371|27|12|0.0001159298245614|0.011426815789474|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2025-10-12 09:22:32|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|37.352738259879|18|0.6185844857381|0.0009|1|2|-0.00868|38.85|-0.07926|46|-0.079259732957079|46|33.3|-0.00269|0.01758|-0.021183918002809|-0.020991409563937|80.921676692688|86.667824242566|63.006809228449|0.333|0.222|0.06032|27|6|-0.00038725982532751|0.020522030567686|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2025-10-12 09:22:33|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|30.645348001676|27|0.57728515094012|0.07|1|2|0.03901|31.96|0.01389|52|0.013889226755275|52|37|-0.00157|0.01789|0.021529548306933|0.0063710625697408|129.04147751099|104.83640933757|104.37621883904|0.667|0.429|0.05951|21|8|0.00013894146948941|0.018766737235367|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2025-10-12 09:22:35|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.282928103|6|1.1311439673405|0.0083|1|2|0.00162|111.35|0.02851|48|0.028512374272323|48|32.59|-0.00764|0.00844|0.001628578172524|0.0092917232465772|101.31842431171|111.97042953679|109.00636006933|0.568|0.378|0.0444|37|13|0.00014219653179191|0.013863848059455|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2025-10-12 09:22:36|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|108.282928103|6|1.1311439673405|0.0083|1|2|0.00162|111.35|0.02851|48|0.028512374272323|48|0.88|-0.00021|0.00023|0.0028672150924719|0.024581278430098|101.31842431171|111.97042953679|109.00636006933|0.015|0.01|0.0012|37|13|0|0|-10000||0|2020-03-22|0|2020-03-29
2025-10-12 09:22:37|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.04773740593|20|0.29650088839256|0.0083|1|1|0.00834|79.75|0.02703|48|0.027030056288059|48|35.17|-0.00135|0.00756|0.0087728504951899|0.0067937443882838|111.49729795272|105.41553912751|105.36398127578|0.565|0.348|0.01494|23|9|7.5929951690821E-5|0.0044808816425121|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2025-10-12 09:22:37|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|79.04773740593|20|0.29650088839256|0.0083|1|1|0.00834|79.75|0.02703|48|0.027030056288059|48|1.53|-6.0E-5|0.00033|0.015527169018035|0.019522253989321|111.49729795272|105.41553912751|105.36398127578|0.025|0.015|0.00065|23|9|0|0|-10000||0|2020-03-22|0|2020-03-29
2025-10-12 09:22:38|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.04773740593|20|0.29650088839256|0.0083|1|1|0.00834|79.75|0.02703|48|0.027030056288059|48|35.17|-0.00135|0.00756|0.0087728504951899|0.0067937443882838|111.49729795272|105.41553912751|105.36398127578|0.565|0.348|0.01494|23|9|7.5929951690821E-5|0.0044808816425121|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2025-10-12 09:22:40|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|92.528413274293|9|4.1255297732337|0.193|1|2|0.15781|104.99|-0.03872|23|0.06424257847062|20|30.85|-0.02551|0.03053|0.0064749519829397|0.06331093863616|62.235183051815|137.87590446113|633.99759208745|0.636|0.364|0.16986|33|15|0.0026261695906433|0.058653411306043|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2025-10-12 09:22:41|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|290.26068917786|18|15.473101165975|0.2868|1|2|0.26596|325.34|0.89768|79|0.89768484753338|79|37|0.08871|0.1411|0.17270150804059|0.46951107843514|271.53596575043|387.72406242517|2123.6292612186|0.474|0.211|0.15392|19|7|0.0049149861111111|0.050484291666667|348.5299987793|2025-10-12|-0.15175|2020-03-22|0.15361|2022-11-13
2025-10-12 09:22:42|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|51.941140305069|8|2.9956581678786|0.0996|1|2|0.03747|54.27|-0.30939|18|-0.068657377210336|23|30.33|0.01844|0.06129|0.075866518416655|0.13519963273046|190.11858477888|221.67741885138|213.82979610833|0.556|0.296|0.15244|27|11|0.001775181598063|0.051806561743341|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.23246|2024-09-29
2025-10-12 09:22:43|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|51.941140305069|8|2.9956581678786|0.0996|1|2|0.03747|54.27|-0.30939|18|-0.068657377210336|23|1.12|0.00068|0.00227|0.13645057269183|0.4567555159813|190.11858477888|221.67741885138|213.82979610833|0.021|0.011|0.00565|27|11|0|0|-10000||0|2011-09-25|0|2024-09-29
2025-10-12 09:22:43|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|64.251992117421|15|2.7216519680453||0|0|-0.01713|69.44|-0.07292|22|-0.072922514552266|22|30.65|-0.01811|0.02454|-0.031763384912577|0.0089887245243517|47.453479355652|97.472744451831|546.77168097866|0.486|0.297|0.12724|37|12|0.0019847648083624|0.043531576655052|75.589996337891|2024-12-01|-0.13874|2020-03-01|0.12814|2020-04-12
2025-10-12 09:22:45|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|26.5231638489|18|1.9339456380132|0.649|1|2|0.60133|31.29|0.73192|182|1.6640920496395|39|42.32|0.11473|0.19912|0.20025040387857|0.21240379020604|494.11602347819|374.20742026092|40.064022441557|0.52|0.4|0.18467|25|10|0.00047293023255814|0.069134465116279|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2025-10-12 09:22:46|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|26.5231638489|18|1.9339456380132|0.649|1|2|0.60133|31.29|0.73192|182|1.6640920496395|39|1.69|0.00459|0.00796|0.38509693053572|0.5310094755151|494.11602347819|374.20742026092|40.064022441557|0.021|0.016|0.00739|25|10|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-10-12 09:22:47|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|26.5231638489|18|1.9339456380132|0.649|1|2|0.60133|31.29|0.73192|182|1.6640920496395|39|0.07|0.00018|0.00032|18.337949073129|33.188092219694|494.11602347819|374.20742026092|40.064022441557|0.001|0.001|0.0003|25|10|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-10-12 09:22:47|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|26.5231638489|18|1.9339456380132|0.649|1|2|0.60133|31.29|0.73192|182|1.6640920496395|39|0|1.0E-5|1.0E-5|18337.949073129|33188.092219694|494.11602347819|374.20742026092|40.064022441557|0|0|1.0E-5|25|10|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-10-12 09:22:47|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.511807724786|22|0.74147165264744|0.0072|1|1|0.00722|23.71|-0.0302|9|0.020467098260574|25|22.31|0.01798|0.05322|0.041070619306036|0.07355197481184|271.27509270104|322.98948222025|194.98354754929|0.608|0.373|0.09008|51|18|0.0011635116479724|0.031297670405522|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2025-10-12 09:22:49|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|50.07611054805|19|2.0596301733549|0.1775|1|1|0.17746|54.74|0.15186|36|0.15186453170053|36|31.55|0.01673|0.05428|0.097077592406984|0.12713294854554|357.21102576278|309.07710287891|1108.0971871338|0.545|0.364|0.13662|33|14|0.0027588857412653|0.043551898016997|62.509937286377|2021-02-21|-0.13563|2008-10-12|0.12467|2009-03-15
2025-10-12 09:22:50|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|85.48954650203|10|2.9518182395576|0.0828|1|1|0.08283|92.72|0.04163|67|0.04162797648176|67|31.82|-0.00348|0.03798|0.036476777279708|0.087095110454966|127.13931769835|210.01328309458|625.21916181866|0.545|0.394|0.10052|33|15|0.0020482908404155|0.035928819641171|96|2025-10-12|-0.17381|2008-10-12|0.08357|2008-10-19
2025-10-12 09:22:51|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|85.48954650203|10|2.9518182395576|0.0828|1|1|0.08283|92.72|0.04163|67|0.04162797648176|67|0.96|-0.00011|0.00115|0.066929866568272|0.22105357983494|127.13931769835|210.01328309458|625.21916181866|0.017|0.012|0.00305|33|15|0|0|-10000||0|2008-10-12|0|2008-10-19
2025-10-12 09:22:51|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|77.362426224189|19|3.6164548759169|0.0332|1|1|0.03319|80.93|-0.05651|14|0.10574192416394|65|39.56|0.06478|0.09511|0.12716509076439|0.21364849152884|288.47595345018|344.64304391789|434.17383559636|0.56|0.36|0.15009|25|13|0.0021087586891758|0.050351608738828|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2025-10-12 09:22:52|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|74.332070026606|18|5.0326434261901|0.411|1|2|0.39122|86.52|-0.00433|18|-0.0043284066843522|18|26.38|0.03183|0.09463|-0.064745575529297|-0.039951654709386|56.251524978875|79.725762013134|424.53385773256|0.381|0.238|0.18909|21|5|0.003885761821366|0.06889173380035|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2025-10-12 09:22:54|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|118.66248342819|16|5.6808394676211|0.1059|1|1|0.10595|132.78|-0.08858|16|0.52666520603621|92|31.7|0.02939|0.06132|0.03208888963325|0.14322251742748|115.31416408471|243.5582149098|650.24484957492|0.609|0.348|0.13946|23|10|0.0030614247311828|0.04512372311828|138.82000732422|2025-09-28|-0.12584|2011-08-21|0.12691|2022-06-26
2025-10-12 09:22:55|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|118.66248342819|16|5.6808394676211|0.1059|1|1|0.10595|132.78|-0.08858|16|0.52666520603621|92|1.38|0.00128|0.00267|0.052691115982347|0.41155895812493|115.31416408471|243.5582149098|650.24484957492|0.026|0.015|0.00606|23|10|0|0|-10000||0|2011-08-21|0|2022-06-26
2025-10-12 09:22:55|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|256.58866140148|19|9.3305914488751||0|0|0.05824|276|-0.11572|13|0.3310556941472|65|36.63|0.06123|0.09576|0.074060407244255|0.18669915542229|203.92178363701|480.73775025731|1345.0292097609|0.63|0.407|0.14067|27|11|0.0031500297914598|0.047145660377358|287.80999755859|2025-09-21|-0.1516|2008-10-12|0.15256|2008-11-30
2025-10-12 09:22:56|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|256.58866140148|19|9.3305914488751||0|0|0.05824|276|-0.11572|13|0.3310556941472|65|1.36|0.00227|0.00355|0.11755620197501|0.45872028359286|203.92178363701|480.73775025731|1345.0292097609|0.023|0.015|0.00521|27|11|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-10-12 09:22:56|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|191.32376860431|22|6.6603683505924|-0.0021|1|1|-0.00211|203.95|-0.00475|10|-0.036822256376379|29|22.84|0.0159|0.04545|0.072399242501642|0.10595351870035|332.66459564862|358.57612132575|898.06255028732|0.568|0.405|0.09542|37|14|0.0030122979214781|0.029905900692841|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2025-10-12 09:22:58|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-78.181219142908|43|2.7108274770447||0|0|0.09316|69.0058|-0.11715|7|-0.011921552104969|36|28.67|0.00164|0.04368|-0.022595758954169|0.004206563528727|56.21645150988|90.376133989011|145.76636695695|0.567|0.4|0.11733|30|12|0.00097709534368071|0.041841319290466|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2025-10-12 09:22:59|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2025-10-12 09:22:59|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|1.13|0.00128|0.00225|0.13142522065529|0.14903766492592|260.26501661527|171.36813642136|90.424479209571|0.024|0.018|0.00317|26|10|0|0|-10000||0|2008-03-23|0|2022-03-06
2025-10-12 09:23:00|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|95.83286263816|9|6.2450643370611|-0.0566|1|2|-0.08922|99.84|0.14924|33|0.14923671641472|33|32.45|-0.00769|0.04899|0.068606488768181|0.10160515831078|120.46234670493|140.72246205515|199.2814358856|0.516|0.387|0.22314|31|11|0.0019540039447732|0.065358885601578|129.88999938965|2024-10-20|-0.25932|2020-03-22|0.41491|2008-11-30
2025-10-12 09:23:01|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|95.83286263816|9|6.2450643370611|-0.0566|1|2|-0.08922|99.84|0.14924|33|0.14923671641472|33|1.05|-0.00025|0.00158|0.13295831156624|0.26254562871002|120.46234670493|140.72246205515|199.2814358856|0.017|0.012|0.0072|31|11|0|0|-10000||0|2020-03-22|0|2008-11-30
2025-10-12 09:23:02|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|66.251245233408|22|2.7420557817843|0.2268|1|1|0.22679|71.3257|-0.20292|16|-0.20292286685816|16|27.07|0.01138|0.06635|0.074826974447287|0.10926420427773|137.91414014591|157.15100332642|239.1072713207|0.37|0.296|0.11467|27|8|0.0017553058510638|0.039873537234043|77.029998779297|2025-10-12|-0.17091|2020-03-15|0.17673|2020-04-12
2025-10-12 09:23:03|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|97063.570235533|144|8599.192080556|4.0512|1|2|3.89038|111381.7188|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|224968132.34676|0.667|0.4|0.58751|15|7|0.029184334170854|0.17831806532663|126185.9921875|2025-10-12|-0.51589|2011-08-07|1.2759|2011-06-05
2025-10-12 09:23:04|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3079.6528758166|15|553.1633483343|0.37|1|2|0.29995|3824.9294|-0.36649|13|-0.3664896668838|13|28.65|0.77348|1.18961|1.9715277916714|3.1775989059564|673.61235966429|4800.9225347165|29604.716879046|0.529|0.353|0.5307|17|5|0.020453972055888|0.1937819760479|4955.9028320312|2025-08-31|-0.48299|2020-03-15|0.64697|2021-01-10
2025-10-12 09:23:05|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|791.73556155252|96|126.06620428902|3.5529|1|2|3.34226|1175.8899|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|70836.741941111|0.727|0.364|0.60244|11|6|0.026746086956522|0.18406758454106|1340.9254150391|2025-10-12|-0.49977|2020-03-15|1.9776|2018-01-07
2025-10-12 09:23:05|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|791.73556155252|96|126.06620428902|3.5529|1|2|3.34226|1175.8899|0.24462|100|-0.36472335527481|11|2.64|0.06895|0.12647|2.0010201402499|8.8920992857222|-98.764277428857|1077.5470360167|70836.741941111|0.066|0.033|0.05477|11|6|0|0|-10000||0|2020-03-15|0|2018-01-07
2025-10-12 09:23:07|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|154.09036256289|6|32.849259683204|-0.1768|1|2|-0.25218|181.2728|-0.68667|28|4.2345142324723|85|38.29|0.83238|1.57451|1.8292351893584|3.8601067280637|-1676.2016692781|7156.9918613417|14224.00995121|0.714|0.429|0.66584|7|3|0.033771428571429|0.2465993040293|294.81567382812|2025-01-26|-0.60557|2022-11-13|0.85173|2023-01-15
2025-10-12 09:23:07|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.95986430961612|37|0.16987006314726|0.0817|-1|1|0.08175|0.6433|0.36106|12|0.36106362307818|12|30.92|1.25705|2.11898|5.0221178792004|6.1008840510228|3104.057181135|1818.3750804809|109.03343790413|0.417|0.333|0.50124|12|3|0.010969336609337|0.22107017199017|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2025-10-12 09:23:08|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-0.95986430961612|37|0.16987006314726|0.0817|-1|1|0.08175|0.6433|0.36106|12|0.36106362307818|12|2.58|0.10475|0.17658|12.04344815156|18.320973126195|3104.057181135|1818.3750804809|109.03343790413|0.035|0.028|0.04177|12|3|0|0|-10000||0|2020-03-15|0|2021-01-10
2025-10-12 09:23:09|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.9434042168339|49|0.45860445296924|2.7508|1|2|1.13979|2.3937|-0.13554|64|-0.13554467963245|64|34.13|-0.23546|1.26071|-0.58496367005723|0.66437645752264|4031.0534745351|318.25451343656|13764.979678533|0.467|0.2|0.53891|15|5|0.024883285714286|0.23619983928571|3.6556079387665|2025-07-20|-0.48905|2020-12-27|2.14365|2017-12-17
2025-10-12 09:23:09|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|1.9434042168339|49|0.45860445296924|2.7508|1|2|1.13979|2.3937|-0.13554|64|-0.13554467963245|64|2.28|-0.0157|0.08405|-1.2525988652189|3.3218822876132|4031.0534745351|318.25451343656|13764.979678533|0.031|0.013|0.03593|15|5|0|0|-10000||0|2020-12-27|0|2017-12-17
2025-10-12 09:23:11|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|17.772478142823|5|6.1013958062304||0|0|-0.36474|21.0783|-0.38138|23|1.2699987488114|31|22.27|-0.88554|-0.35461|0.10092309447593|0.28695185017982|22.094338665767|74.272398267786|293.2556899272|0.636|0.364|0.70736|11|4|0.021066586345382|0.2384453815261|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2025-10-12 09:23:11|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|17.772478142823|5|6.1013958062304||0|0|-0.36474|21.0783|-0.38138|23|1.2699987488114|31|2.02|-0.0805|-0.03224|0.15868411081121|0.78832925873578|22.094338665767|74.272398267786|293.2556899272|0.058|0.033|0.06431|11|4|0|0|-10000||0|2021-05-23|0|2021-02-14
2025-10-12 09:23:12|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-6.936338093999E-5|180|1.027279355333E-5||0|0|0.79006|0|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00011305066314639|0.5|0.5|0.84714|2|0|0.0090780281690141|0.20248262910798|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2025-10-12 09:23:13|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.6404461825509E-5|37|2.1531539835032E-6|0.3738|-1|1|0.37445|1.0E-5|-0.35108|12|-0.35107684368881|12|32.5|-0.19322|0.13663|-0.16783003462906|-0.067373539247023|49.825406315614|78.93008636|64.327106281758|0.5|0.333|0.7077|6|3|0.014325887445887|0.2123516017316|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2025-10-12 09:23:14|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.14543201340122|13|0.048866177939923||0|0|0.11649|0.1582|-0.10181|12|-0.10180732787791|12|22.73|-0.13722|0.16682|0.093884677053686|0.3615902328597|-30.397114118386|438.85981025154|919.16957627591|0.733|0.467|0.54444|15|6|0.021144164305949|0.20150844192635|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2025-10-12 09:23:15|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-1.0066738613604|45|0.0032912853081591||0|0|-1.48579|0.9968|-0.001|28|-0.0010044944550462|28|42.25|-0.18101|-0.0067|-0.0010044944550462|-0.0010044944550462|99.9|99.9|99.690060333737|0.25|0.25|0.15118|4|1|0.004246103286385|0.032117981220657|2.4965543746948|2024-01-07|-0.6009|2024-12-15|1.49705|2024-12-22
2025-10-12 09:23:16|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-1.0066738613604|45|0.0032912853081591||0|0|-1.48579|0.9968|-0.001|28|-0.0010044944550462|28|10.56|-0.04525|-0.00168|-0.004017977820185|-0.004017977820185|99.9|99.9|99.690060333737|0.063|0.063|0.0378|4|1|0|0|-10000||0|2024-12-15|0|2024-12-22
2025-10-12 09:23:16|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|97066.602303701|144|8415.2202763034|3.9104|1|1|3.91038|111363.3281|||-0.0010044944550462|28|70|0.53017|0.53856|0|0|100|100|230.7026600105|0|0|0.37138|1|1|0.0065971361502347|0.10841798122066|126154.71875|2025-10-12|-0.32948|2022-06-19|0.31198|2023-03-19
2025-10-12 09:23:17|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|77.532772276224|49|19.536242435023|-0.0063|1|1|-0.00627|94.7957|-0.55943|14|-0.35225526538272|23|33|0.92335|1.74538|2.0670974951907|3.5219969806187|525.02869279861|1483.4599435115|2507.8229740775|0.769|0.462|0.55384|13|8|0.016882683438155|0.21030123689727|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2025-10-12 09:23:18|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|5.5089993712423|11|1.9171290834756|-0.4439|1|1|-0.44388|6.1051|-0.31887|13|-0.31887089049157|13|40.6|-0.17101|0.0669|-0.32242465307548|-0.058829977213237|12.304611536025|81.81801673|24.889561511963|0.6|0.4|0.58347|5|2|0.0025740375586854|0.2097934741784|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2025-10-12 09:23:19|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.30817084237117|37|0.045703468720763||0|0|0.31711|0.1885|0.40518|12|0.40517554257149|12|44.25|0.2836|0.42162|0.24562700690189|0.24562700690189|152.61378944|152.61378944|9.1127720647474|0.5|0.5|0.56689|4|2|-0.0027660093896714|0.2141282629108|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.51148|2024-12-01
2025-10-12 09:23:20|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-0.30817084237117|37|0.045703468720763||0|0|0.31711|0.1885|0.40518|12|0.40517554257149|12|11.06|0.0709|0.10541|0.49125401380378|0.49125401380378|152.61378944|152.61378944|9.1127720647474|0.125|0.125|0.14172|4|2|0|0|-10000||0|2022-05-15|0|2024-12-01
2025-10-12 09:23:21|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|423.2001975884|15|70.311026525576|0.028|1|1|0.02798|519.9016|-0.56539|22|-0.36697387261567|11|31.85|-0.57703|-0.18309|-0.022708501017914|0.15082182229611|14.068221352991|81.585020535448|247.57219587054|0.692|0.385|0.68817|13|8|0.017542710280374|0.22319156542056|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2025-10-12 09:23:21|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.28049636170545|67|0.024409997539339|1.2573|1|1|1.25729|0.3148|0.56895|60|0.56894909580568|60|31.55|-1.57167|0.99646|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|15693.15937503|0.545|0.364|0.5796|11|5|0.041532687651332|0.1908089346247|0.44312044978142|2024-12-08|-0.42736|2020-03-15|8.20926|2017-12-17
2025-10-12 09:23:22|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.56894909580568|60|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2025-10-12 09:23:23|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-3.0722785065967|38|0.51141228511591|0.6883|-1|1|0.68828|1.56|-0.32942|9|-0.32941546057329|9|36.83|3.6422|6.04204|9.089725000931|14.965231194528|3484.0684120231|2824.1453922409|1107.9545108186|0.833|0.5|0.72357|6|4|0.033557054263566|0.26691437984496|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2025-10-12 09:23:24|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.25516255082861|15|0.071014587254695|-0.1748|1|1|-0.17479|0.3236|1.21819|16|1.218193842382|16|39.73|0.92865|1.49101|1.6589945768881|2.9880756258446|-3620.9693529836|28416.016164982|17095.443566945|0.727|0.455|0.91818|11|5|0.031442483370288|0.23974166297118|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2025-10-12 09:23:25|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9928807904606|136|0.0041068404431227|0.0124|1|2|0.00029|1|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.965786653148|0.667|0.333|0.09503|3|2|3.3358208955224E-5|0.023149925373134|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2025-10-12 09:23:26|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.42883329261556|37|0.069170263895143||0|0|0.26268|0.2387|-0.2717|11|-0.27169542248938|11|30.5|-0.74692|0.58319|0.94059442341122|1.2009167855179|111.66707663462|174.75832832737|234.13087572584|0.5|0.417|0.60583|12|1|0.021253109452736|0.25015955223881|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2025-10-12 09:23:27|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-1.3920183379254|31|0.23461568020455||0|0|0.40351|0.7115|-0.50769|35|-0.10033680325933|12|45.75|-0.14149|0.09781|-0.3040136103108|-0.10033680325933|44.29116146|89.966|1.1153212450284|0.5|0.25|0.78134|4|1|0.0011256338028169|0.25697830985915|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2025-10-12 09:23:28|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-1.3920183379254|31|0.23461568020455||0|0|0.40351|0.7115|-0.50769|35|-0.10033680325933|12|11.44|-0.03537|0.02445|-0.6080272206216|-0.40134721303732|44.29116146|89.966|1.1153212450284|0.125|0.063|0.19534|4|1|0|0|-10000||0|2022-11-13|0|2023-11-12
2025-10-12 09:23:29|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-5.4417331431068|37|0.74924437912826||0|0|0.2674|3.348|-0.33849|11|-0.33849153587735|11|24.92|-0.40614|-0.20394|-0.44665573594005|-0.25073620655808|-0.090368606471585|25.863693707605|71.37071115927|0.583|0.333|0.66763|12|6|0.0091112835820895|0.21420674626866|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2025-10-12 09:23:29|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-19.076779994606|37|3.0922367285487||0|0|0.54499|9.9839|-0.44281|10|-0.44281084163585|10|44.25|0.0817|0.2647|-0.17877700914309|-0.17877700914309|60.46960194|60.46960194|4.0234967541596|0.5|0.5|0.5725|4|1|-0.0073810328638498|0.20105629107981|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2025-10-12 09:23:30|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-5.8813871554124|37|0.89824244749506||0|0|0.53972|3.2287|-0.79331|24|0.83463502704093|32|32.5|-0.06999|0.03135|-0.21718636719579|0.14811910975778|10.998258406626|84.6869824|1.312753651392|0.667|0.333|0.57982|6|4|-0.0073875757575758|0.22518147186147|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2025-10-12 09:23:31|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-2.8963982551553|38|0.45251316127705|0.6446|-1|1|0.64456|1.5553|-0.23122|9|-0.23121646494659|9|30.42|0.13736|0.61809|0.23112026687588|0.83586864872275|-41.61389990626|555.33205974957|6.4992440546996|0.75|0.417|0.63735|12|7|0.004047736318408|0.22514835820895|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2025-10-12 09:23:33|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-49326.103622327|9|12092.522008223||0|0|0.05174|13112.4717|-0.60853|13|-0.60853286392049|13|28.25|0.08532|0.66243|0.29618125529909|0.41930972132004|71.906849536218|77.586156167693|27.209056676633|0.5|0.375|0.56137|8|2|0.046886666666667|0.20556388888889|572976.125|2024-04-21|-0.87917|2025-08-24|6.7767|2025-05-25
2025-10-12 09:23:33|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.12250544622303|14|0.044943833460765|-0.3607|1|1|-0.36072|0.1705|0.73265|31|0.73264898620084|31|27.36|0.00881|0.48629|1.2744148317013|2.0093782463086|765.48448986048|673.82246664794|485.75341869664|0.455|0.273|0.66529|11|4|0.018298248407643|0.2279327388535|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2025-10-12 09:23:34|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.12250544622303|14|0.044943833460765|-0.3607|1|1|-0.36072|0.1705|0.73265|31|0.73264898620084|31|2.49|0.0008|0.04421|2.8009117180248|7.3603598765884|765.48448986048|673.82246664794|485.75341869664|0.041|0.025|0.06048|11|4|0|0|-10000||0|2020-03-15|0|2020-02-16
2025-10-12 09:23:34|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.0311913738277|37|0.17768112154888||0|0|0.62022|0.5059|-0.32509|10|-0.32508646737151|10|36.2|1.22665|1.76688|2.3718582391051|4.3722766297924|-366.18319872795|3513.3901261408|220.8603986402|0.7|0.4|0.67387|10|4|0.015535804020101|0.25320736180905|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2025-10-12 09:23:35|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|13.377460529338|14|3.7381665715845|-0.3724|1|1|-0.37243|15.2425|-0.25312|11|-0.25311840821921|11|31.2|0.21074|0.46569|0.72421357042671|1.3815880872729|-53.802993311183|838.59303597204|851.53757343692|0.533|0.333|0.647|15|6|0.01742158004158|0.23715237006237|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2025-10-12 09:23:37|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-3.9764838855936|37|0.59541933892387||0|0|0.3047|2.2855|1.42636|44|1.4263595431332|44|29.5|-0.23751|-0.09566|1.4263595431332|1.4263595431332|242.636|242.636|25.207993781434|0.167|0.167|0.83079|6|1|0.0058196713615024|0.24104093896714|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2025-10-12 09:23:37|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-3.9764838855936|37|0.59541933892387||0|0|0.3047|2.2855|1.42636|44|1.4263595431332|44|4.92|-0.03959|-0.01594|8.5410751085822|8.5410751085822|242.636|242.636|25.207993781434|0.028|0.028|0.13847|6|1|0|0|-10000||0|2022-01-23|0|2021-12-26
2025-10-12 09:23:38|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-3.9764838855936|37|0.59541933892387||0|0|0.3047|2.2855|1.42636|44|1.4263595431332|44|0.82|-0.0066|-0.00266|305.03839673508|305.03839673508|242.636|242.636|25.207993781434|0.005|0.005|0.02308|6|1|0|0|-10000||0|2022-01-23|0|2021-12-26
2025-10-12 09:23:38|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-386.82650932186|10|41.658908278173|-0.1875|-1|1|-0.18751|302.2845|0.50367|62|0.50366749422416|62|39.29|0.8347|1.73725|1.9016980233378|2.5215044290773|909.10397880137|501.27595572125|104380.01746153|0.5|0.357|0.62017|14|5|0.025831663685152|0.23134030411449|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2025-10-12 09:23:39|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|8.7183209026497|121|0.3031879873858|1.3127|1|1|1.31274|9.661|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|506.76392090281|0.6|0.2|0.35749|5|4|0.0069379635258359|0.086113313069909|10.048293113708|2025-03-23|-0.34125|2021-05-23|0.37474|2022-02-06
2025-10-12 09:23:41|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.11713061253534|38|0.018045460665579|0.6171|-1|1|0.61681|0.0637|-0.35712|9|-0.35711667549247|9|44|0.0847|0.34902|0.21994624960498|0.21994624960498|115.52617888|115.52617888|7.6380633404599|0.5|0.5|0.5539|4|1|-0.002103661971831|0.22927305164319|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2025-10-12 09:23:41|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.25864841489848|37|0.039507460093684|0.3709|-1|1|0.37084|0.142|0.21045|11|0.21044946026066|11|28.5|-0.20524|0.13952|-0.29005224387432|-0.36116532946508|0.33705736483728|3.848598421405|33.181609571894|0.5|0.357|0.73473|14|5|0.014195172413793|0.24634347126437|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2025-10-12 09:23:42|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.27887921181792|35|0.068546114524589||0|0|-1.05074|0.1657|-0.33319|15|-0.15395046571289|36|29.17|-0.16339|-0.06386|-0.28812702927938|-0.34077398758786|22.979001440974|39.967402|12.937340347458|0.667|0.333|0.69452|6|4|0.012160861244019|0.24957339712919|3.4039347171783|2021-10-10|-0.64452|2025-02-23|1.47401|2025-03-02
2025-10-12 09:23:43|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2025-10-12 09:23:44|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|9.75|-0.20315|-0.16389|-0.040699062622459|-0.040699062622459|97.965|97.965|36.393392743261|0.25|0.25|0.44778|2|2|0|0|-10000||0|2022-01-23|0|2021-10-31
2025-10-12 09:23:45|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.023046285527675|38|0.00411542851444|0.6212|-1|1|0.62159|0.0107|-0.19918|9|-0.19917913290711|9|21.25|-0.38259|0.05167|-0.095383438867413|-0.073553046440403|37.881375847391|46.349980848159|10.217931258248|0.625|0.5|0.82307|8|4|0.010537487922705|0.25942048309179|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2025-10-12 09:23:46|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.023046285527675|38|0.00411542851444|0.6212|-1|1|0.62159|0.0107|-0.19918|9|-0.19917913290711|9|2.66|-0.04782|0.00646|-0.15261350218786|-0.14710609288081|37.881375847391|46.349980848159|10.217931258248|0.078|0.063|0.10288|8|4|0|0|-10000||0|2022-01-23|0|2021-11-21
2025-10-12 09:23:46|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.86043401822999|70|0.1471446728228||0|0|0.74441|0.423|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|446.673709183|0.5|0.5|0.71655|8|3|0.018454006968641|0.25426229965157|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2025-10-12 09:23:47|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.5281349312839|3|0.72642237834872|-0.182|1|1|-0.18205|2.7992|-0.32034|9|-0.3203435615023|9|42.2|-0.03522|0.11076|0.026063297308443|0.14677804136464|86.066321587862|109.6903274|12.485121692243|0.6|0.4|0.56311|5|2|-0.00084840375586854|0.19267131455399|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.54442|2025-02-16
2025-10-12 09:23:48|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.12066267740943|38|0.017746202439793|0.5468|-1|1|0.54689|0.0681|-0.27368|10|-0.27367874732628|10|36.8|0.20853|0.7228|-0.70837627445211|-0.20308090169009|-70.257513946849|40.906437780342|5.5429044755499|0.6|0.3|0.65633|10|6|0.008752|0.2667667654321|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2025-10-12 09:23:50|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|175.04481095999|15|59.683792837053|-0.1929|1|2|-0.23731|230.391|0.81737|74|0.81737017396208|74|77|3287.5654|6046.32323|9642.0460069814|14462.74576821|8655323.4912768|5256865.2466333|208121.95013804|0.6|0.4|0.65538|5|1|0.25333714285714|0.28154130325815|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2025-10-12 09:23:50|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1082.3349250302|24|230.23719305355|-0.0522|1|1|-0.05222|1774.3026|-0.56888|9|-0.56888202499398|9|54.29|0.68084|0.81678|0.55603580329495|0.51473282929145|183.56055963933|112.0200652|103.93726445765|0.429|0.286|0.64786|7|4|0.010957866004963|0.23655052109181|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2025-10-12 09:23:51|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|1082.3349250302|24|230.23719305355|-0.0522|1|1|-0.05222|1774.3026|-0.56888|9|-0.56888202499398|9|7.76|0.09726|0.11668|1.2961207536013|1.7997651373827|183.56055963933|112.0200652|103.93726445765|0.061|0.041|0.09255|7|4|0|0|-10000||0|2020-03-15|0|2021-01-10
2025-10-12 09:23:51|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|1082.3349250302|24|230.23719305355|-0.0522|1|1|-0.05222|1774.3026|-0.56888|9|-0.56888202499398|9|1.11|0.01389|0.01667|21.247881206578|43.896710667871|183.56055963933|112.0200652|103.93726445765|0.009|0.006|0.01322|7|4|0|0|-10000||0|2020-03-15|0|2021-01-10
2025-10-12 09:23:52|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|1082.3349250302|24|230.23719305355|-0.0522|1|1|-0.05222|1774.3026|-0.56888|9|-0.56888202499398|9|0.16|0.00198|0.00238|2360.8756896198|7316.1184446451|183.56055963933|112.0200652|103.93726445765|0.001|0.001|0.00189|7|4|0|0|-10000||0|2020-03-15|0|2021-01-10
2025-10-12 09:23:53|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-2.3498252675082E-5|37|3.0244174766939E-6||0|0|0.43519|1.5E-5|-0.51315|9|-0.51314800645801|9|44.25|-0.10748|0.03402|-0.51314800645801|-0.51314800645801|48.685|48.685|6.3176973661229|0.25|0.25|0.56178|4|1|-0.0054695774647887|0.19906929577465|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2025-10-12 09:23:54|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.014118658269926|38|0.0026445527353586||0|0|0.64961|0.0062|-0.14642|10|-0.14642340383697|10|24.42|0.74722|0.99263|1.7619201234819|5.5647177474856|179.22543623169|1047.84285788|29.057836436811|0.5|0.167|0.77694|12|5|0.014372060606061|0.2632953030303|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2025-10-12 09:23:55|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.090441884924561|39|0.015314298522005||0|0|0.72445|0.045|-0.32225|8|-0.32224511209536|8|26|-0.04965|0.31672|0.21822757825062|0.73068495778683|-10.899657551913|57.161812639388|24.925219757881|0.786|0.429|0.78622|14|8|0.017142985074627|0.27882410447761|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2025-10-12 09:23:55|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0043396794482752|33|0.00061322646258005|0.4145|-1|1|0.42155|0.0025|-0.33359|14|-0.33358527772278|14|32|0.05898|0.19007|-0.46061495128323|-0.4281933009501|15.090886970808|31.8010852|4.2637665167138|0.5|0.333|0.68317|6|3|-0.005865625|0.21818383928571|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2025-10-12 09:23:56|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-37.143026157682|37|5.2335608152763||0|0|0.45209|21.8149|-0.26224|8|-0.26224282335997|8|32.4|-0.79139|-0.25631|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|36.494811531111|0.2|0.2|0.64035|10|0|0.00934625|0.21742547222222|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2025-10-12 09:23:58|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.51931541664001|38|0.097955138327665||0|0|0.65448|0.2269|-0.26584|9|-0.26583991805857|9|42.5|0.0161|0.26578|-0.26583991805857|-0.26583991805857|73.416|73.416|3.7432977594121|0.25|0.25|0.59829|4|0|-0.0021264251207729|0.24329304347826|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2025-10-12 09:23:59|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|72.048979188784|13|14.782406782674||0|0|-0.27727|88.2553|-0.22633|18|-0.22632567793052|18|36.11|3.98556|4.81669|6.5769389198725|9.752101806727|2597.3273932705|1904.3342509591|4240.2816272837|0.667|0.444|0.61884|9|5|0.034799525222552|0.24728106824926|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2025-10-12 09:23:59|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-1.6324205891835|39|0.2611401940898|0.6844|-1|1|0.68444|0.858|-0.44063|34|-0.67782898199412|7|32|0.08207|0.32135|-0.20766150717297|-0.67782898199412|26.950198793496|32.217|9.1315452193472|0.5|0.167|0.84296|6|4|0.0047162173913044|0.25866008695652|17.250999450684|2021-11-07|-0.57117|2025-02-02|0.74663|2021-08-01
2025-10-12 09:24:00|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-8.6705333108664|37|1.3580035804034||0|0|0.56537|4.6933|-0.27286|10|-0.27286349674159|10|27.64|-0.36564|-0.05627|-0.0056824809251527|0.066223122818315|6.1184827589537|28.079687132612|20.766686198704|0.714|0.5|0.63817|14|4|0.0075987943262411|0.23457425531915|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2025-10-12 09:24:01|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-8.6705333108664|37|1.3580035804034||0|0|0.56537|4.6933|-0.27286|10|-0.27286349674159|10|1.97|-0.02612|-0.00402|-0.007958656757917|0.13244624563663|6.1184827589537|28.079687132612|20.766686198704|0.051|0.036|0.04558|14|4|0|0|-10000||0|2020-03-15|0|2017-10-01
2025-10-12 09:24:02|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-1.3901817113395|29|0.20366023680354||0|0|0.27189|0.7916|-0.36416|18|-0.36416349363409|18|28.29|0.18469|0.69137|-0.043576697860712|-0.36767514658999|26.932971253983|11.440053146643|15.600260818003|0.571|0.286|0.75407|14|5|0.010058443396226|0.25356320754717|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2025-10-12 09:24:03|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|12.369660553963|50|1.1151539730391|0.3236|1|1|0.32356|14.305|-0.04465|31|0.78648210893757|21|32.27|0.32795|0.79332|0.49742816219987|1.3639696960497|-63.325609509763|841.71674881882|126.00194397354|0.909|0.455|0.52236|11|6|0.012003316831683|0.17574188118812|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2025-10-12 09:24:03|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.22279030539569|35|0.027080102788001||0|0|0.20827|0.1456|-0.26293|13|-0.26292587607177|13|32.5|-0.47082|-0.12136|-0.26777261441044|-0.060869532651065|0.31173322554949|12.267696570723|60.952128282384|0.75|0.5|0.88025|12|6|0.0099306603773585|0.24356622641509|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2025-10-12 09:24:04|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0012066783999125|38|0.0001923761361125|0.6771|-1|1|0.65809|0.0006|-0.29285|9|-0.29284671755276|9|28.67|0.655|0.9739|0.9945579779841|1.889508497382|17.277392447763|215.22095031695|181.21043949529|0.833|0.5|0.77781|12|10|0.015034803149606|0.24541782152231|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2025-10-12 09:24:05|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-9.2686903232345|52|1.7078967410329||0|0|0.73876|4.24|1.68309|51|1.6830881328163|51|81.5|1.29204|1.49828|1.6830881328163|1.6830881328163|268.309|268.309|6.9394433338881|0.5|0.5|0.59269|2|1|0.0012554672897196|0.25585037383178|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2025-10-12 09:24:07|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.46785560939827|14|0.1909092446456|-0.5035|1|1|-0.50347|0.4864|0.21123|11|0.21123387108852|11|25.67|-0.38398|-0.22114|-0.39251254352149|-0.33264795956977|3.9169889677787|18.919143476806|14.774314899647|0.556|0.333|0.77854|9|5|0.0068945081967213|0.25919606557377|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.72785|2024-12-08
2025-10-12 09:24:08|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|24.483509284907|3|7.6991913376076||0|0|0.62685|55.7286|-0.44438|20|0.1393961121338|30|29.87|-0.25718|0.00205|0.1642665725513|0.31642812492609|56.37667492031|101.46624477216|127.26325487491|0.333|0.267|0.58435|15|3|0.012284933333333|0.21719346666667|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2025-10-12 09:24:09|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|116.79792087018|48|36.237962320252|2.3865|1|1|2.38654|173.12|-0.72963|13|-0.49405169285308|40|30.14|-0.05927|0.33179|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|3712.6311634499|0.429|0.286|0.60763|7|4|0.026924186046512|0.17693968992248|258.35998535156|2025-08-24|-0.58442|2021-05-23|1.39337|2025-08-17
2025-10-12 09:24:09|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.46219655262309|38|0.092507762956237|0.457|-1|1|0.45703|0.278|-0.37178|16|-0.37177910942761|16|34.5|-0.13852|-0.01248|-0.082376193589795|-0.083829189217062|69.633700478919|75.64522664|6.0336406410348|0.5|0.333|0.66454|6|3|-0.0017354508196721|0.23179987704918|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2025-10-12 09:24:10|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-58.508579331009|37|9.2735736600663||0|0|0.36339|32.34|-0.20875|10|-0.20874987310704|10|29.13|-0.04848|0.05395|-0.1435525257581|-0.20034022004593|17.82307951961|50.28099958875|18.599033381891|0.75|0.375|0.66008|8|4|0.0060270260223048|0.22843085501859|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2025-10-12 09:24:12|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.25243664239959|9|0.18842747867803|-0.5308|1|1|-0.53085|0.327|-0.31274|13|-0.31273519165929|13|28|0.01235|0.25171|0.082685680052224|0.32802116442069|17.78199691081|185.37500850376|14.80441781365|0.615|0.385|0.5914|13|5|0.0062158333333333|0.19959451612903|39.900001525879|2021-05-16|-0.51092|2021-05-23|1.2127|2025-08-24
2025-10-12 09:24:12|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.041448214006586|37|0.0053244046584321|0.4474|-1|1|0.44787|0.0256|-0.50295|10|-0.50295029732779|10|36.63|1.1138|1.96115|2.0443466539763|3.5326859505576|-38.758998951076|1799.0549533335|274.75833628756|0.75|0.5|0.59699|8|5|0.01905820668693|0.23606522796353|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2025-10-12 09:24:13|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.4759696873607|27|0.10269338518006|-0.1528|-1|1|-0.1528|1.192|-0.24138|21|-0.24137930129714|21|28.83|0.30942|0.7032|-0.31536310987326|-0.11318126475884|0.093023389035189|44.908527104832|1871.3472082704|0.833|0.417|0.62924|12|8|0.017131478494624|0.21740709677419|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2025-10-12 09:24:14|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9927391271603|83|0.010026315565883||0|0|-0.01261|0.9973|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.600524458977|0.6|0.4|0.05814|5|2|-2.3118279569892E-6|0.026085913978495|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2025-10-12 09:24:15|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-2.2370550583739E-5|17|5.385183532913E-6||0|0|0.46371|6.0E-6|0.90695|110|331.38309895554|3|34.5|-288.50758|56.97098|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|202.58064713007|0.667|0.333|1.14418|6|2|3.4430874439462|0.3553469058296|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2025-10-12 09:24:16|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-2.2370550583739E-5|17|5.385183532913E-6||0|0|0.46371|6.0E-6|0.90695|110|331.38309895554|3|5.75|-48.0846|9.49516|-523.9618607368|496.53009333337|-33518955.672989|10168.9285614|202.58064713007|0.111|0.056|0.1907|6|2|0|0|-10000||0|2023-11-05|0|2022-01-30
2025-10-12 09:24:17|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.23655819282968|38|0.041369397643671||0|0|0.73163|0.1143|-0.44492|9|-0.44492043688959|9|29.5|-0.1455|-0.00028|-0.29737972310028|-0.29145671189339|20.570377381851|30.036325300213|2.1883974076602|0.667|0.5|0.61612|6|3|-0.0080677102803738|0.22438485981308|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2025-10-12 09:24:17|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.004939837869324|37|0.001240524276803|0.9447|-1|1|0.94275|0.0011|-0.23972|10|-0.23972312293262|10|40.1|0.10451|0.56907|-0.0010506893587778|-0.23940664303911|20.16707300431|23.474385514309|0.54046485117882|0.7|0.4|-0.74096|10|7|0.0010045080091533|0.26324775743707|2.0599999427795|2018-01-07|-0.61832|2025-07-06|0.84975|2018-01-07
2025-10-12 09:24:18|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.030216099038359|69|0.0056400729950545||0|0|0.6585|0.0128|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|32.201619125693|0.5|0.375|0.81233|8|3|0.015032526041667|0.27515494791667|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2025-10-12 09:24:19|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.012641752146456|209|0.0038680840542202|0.9995|-1|1|0.99953|0.001|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.013037531320442|0.5|0.25|0.74543|4|2|0.0048861942257218|0.36376149606299|8.1399898529053|2018-01-28|-0.56987|2024-08-18|2.29412|2021-01-10
2025-10-12 09:24:21|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.1903926257446|34|0.46500355958471||0|0|0.23436|1.9317|-0.31673|14|-0.31672619050694|14|32.08|-0.38477|-0.12797|-0.41437377474238|-0.36180523343408|5.3739697282288|24.083456000911|18.292453654907|0.417|0.25|0.73477|12|4|0.0089073444976077|0.25450241626794|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2025-10-12 09:24:22|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.90272731348482|71|0.17904568649236||0|0|0.72178|0.4841|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|5.5738500967158|0.5|0.5|0.70399|2|0|-0.0013477941176471|0.25858833333333|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2025-10-12 09:24:22|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.33497338543507|2|0.051541129086322|-0.0156|-1|1|-0.01564|0.1818|-0.44462|13|-0.44461677845851|13|40.5|-0.15121|-0.03321|-0.36046552611885|-0.36046552611885|25.59856563517|25.59856563517|3.1839436072136|0.5|0.5|0.64034|6|3|-0.0040199590163934|0.22016528688525|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.78857|2025-07-13
2025-10-12 09:24:23|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.98948686706533|79|0.0035900297925552|-0.0051|1|1|-0.00509|0.9993|||-0.44461677845851|13|279|0.00266|0.00461|0|0|100|100|99.227157530153|0|0|1.02232|1|1|-1.8039215686275E-5|0.020880896358543|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2025-10-12 09:24:24|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.039542492239877|38|0.006947497447069||0|0|0.66395|0.019|-0.64273|21|0.17187718876232|74|28.83|-0.24441|-0.14168|-0.085962988657017|-0.14225808363571|36.037758464898|63.70456868|9.5504486006439|0.667|0.333|0.67738|6|4|0.00071495238095238|0.23455328571429|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2025-10-12 09:24:26|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.054940406622617|14|0.010319853847008|-0.3511|1|1|-0.35134|0.0609|0.78194|28|0.7819361478155|28|40.44|-1.69682|1.16894|0.72980953728998|0.94140160359319|1095.7927378431|1240.3703000126|1774.45379424|0.556|0.444|0.56537|9|3|0.058313952254642|0.26690875331565|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2025-10-12 09:24:26|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.075321860269994|37|0.012556557860237|0.5932|-1|1|0.59317|0.0417|-0.41085|30|-0.26858184297938|22|29.67|-0.23223|-0.17996|-0.39909362210281|-0.39321650348769|20.776619423995|35.2654153|1.8281457103938|0.5|0.333|0.64895|6|4|-0.0084645794392523|0.23510579439252|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2025-10-12 09:24:27|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|4.2774895040696|2|3.2580700447657|0.1978|1|1|0.19783|15.7016|4.21277|33|4.212765414583|33|30.54|-0.11939|0.30587|1.1495886256594|1.860980018204|192.91647738624|265.42903563|39.630937351604|0.231|0.154|0.72102|13|3|0.011795326633166|0.26432484924623|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.83632|2024-12-22
2025-10-12 09:24:28|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.023398625101858|37|0.0034333633246395|0.5836|-1|1|0.58388|0.0133|-0.1358|24|-0.20227823996598|32|45.25|-0.18783|0.11657|-0.59020773860666|0.22643574625169|-191.45678563913|132.0346258|4.4298290791672|0.5|0.25|0.85062|8|5|0.0081119095477387|0.29327040201005|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2025-10-12 09:24:29|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.018365926246471|38|0.0027253086515186||0|0|0.60763|0.0103|-0.50118|22|-0.39042973910342|16|23.2|0.12998|0.41923|1.1021016335593|2.716041887466|99.056960978543|415.87974207|83.563648047005|0.4|0.2|0.6919|10|3|0.013342713754647|0.23894394052045|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2025-10-12 09:24:30|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.018365926246471|38|0.0027253086515186||0|0|0.60763|0.0103|-0.50118|22|-0.39042973910342|16|2.32|0.013|0.04192|2.7552540838982|13.58020943733|99.056960978543|415.87974207|83.563648047005|0.04|0.02|0.06919|10|3|0|0|-10000||0|2020-09-06|0|2021-03-28
2025-10-12 09:24:31|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.018365926246471|38|0.0027253086515186||0|0|0.60763|0.0103|-0.50118|22|-0.39042973910342|16|0.23|0.0013|0.00419|68.881352097456|679.01047186649|99.056960978543|415.87974207|83.563648047005|0.004|0.002|0.00692|10|3|0|0|-10000||0|2020-09-06|0|2021-03-28
2025-10-12 09:24:31|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.018365926246471|38|0.0027253086515186||0|0|0.60763|0.0103|-0.50118|22|-0.39042973910342|16|0.02|0.00013|0.00042|17220.338024364|339505.23593324|99.056960978543|415.87974207|83.563648047005|0|0|0.00069|10|3|0|0|-10000||0|2020-09-06|0|2021-03-28
2025-10-12 09:24:31|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-20.916031856382|38|3.637135211329||0|0|0.59039|11.51|-0.44908|16|-0.44907756412065|16|27.5|-0.16547|-0.10989|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|0.83236909332164|0.5|0.333|0.69146|6|3|-0.01342202970297|0.21577797029703|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.55482|2025-08-10
2025-10-12 09:24:32|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-20.916031856382|38|3.637135211329||0|0|0.59039|11.51|-0.44908|16|-0.44907756412065|16|4.58|-0.02758|-0.01832|-0.88446803819205|-1.0128675521114|14.84337110252|42.66930492|0.83236909332164|0.083|0.056|0.11524|6|3|0|0|-10000||0|2022-07-03|0|2025-08-10
2025-10-12 09:24:33|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.003479569446398|37|0.00046576732837889||0|0|0.45928|0.0021|-0.46712|10|-0.4671160041562|10|37.4|-0.55497|-0.26832|-0.051458320919153|0.072638239091899|0.80511108420598|2.4541580326952|14.421664250537|0.6|0.5|-0.46003|10|6|0.016452414634146|0.30977958536585|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2025-10-12 09:24:34|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-0.003479569446398|37|0.00046576732837889||0|0|0.45928|0.0021|-0.46712|10|-0.4671160041562|10|3.74|-0.0555|-0.02683|-0.085763868198589|0.1452764781838|0.80511108420598|2.4541580326952|14.421664250537|0.06|0.05|-0.046|10|6|0|0|-10000||0|2019-12-08|0|2018-01-07
2025-10-12 09:24:35|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.12806522867678|68|0.031558901143069|0.9226|-1|1|0.9226|0.0351|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|25.347127857102|0.667|0.333|1.2697|6|4|0.02299949602122|0.37874281167109|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2025-10-12 09:24:35|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-7.3112839050345E-5|38|9.3759459184485E-6|0.6409|-1|1|0.64465|4.6E-5|0.77764|24|0.77764322263441|24|42.25|0.01618|0.44059|0.77764322263441|0.77764322263441|177.764|177.764|1.1487087984811|0.25|0.25|0.52546|4|1|-0.0067275242718447|0.22535436893204|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2025-10-12 09:24:36|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-7.3112839050345E-5|38|9.3759459184485E-6|0.6409|-1|1|0.64465|4.6E-5|0.77764|24|0.77764322263441|24|10.56|0.00405|0.11015|3.1105728905377|3.1105728905377|177.764|177.764|1.1487087984811|0.063|0.063|0.13137|4|1|0|0|-10000||0|2022-05-15|0|2021-11-14
2025-10-12 09:24:38|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-7.3112839050345E-5|38|9.3759459184485E-6|0.6409|-1|1|0.64465|4.6E-5|0.77764|24|0.77764322263441|24|2.64|0.00101|0.02754|49.374172865677|49.374172865677|177.764|177.764|1.1487087984811|0.016|0.016|0.03284|4|1|0|0|-10000||0|2022-05-15|0|2021-11-14
2025-10-12 09:24:38|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.48218834647166|24|0.10585565917984|-0.1304|1|1|-0.13045|0.5856|-0.28174|13|-0.29293414058584|10|36.45|0.1943|0.39937|0.3402785750204|0.67605461380499|51.602127373711|410.11795549125|21.310897609148|0.636|0.364|0.74037|11|6|0.0090582783018868|0.23300424528302|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2025-10-12 09:24:39|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.10937049039086|32|0.014655097649763|0.2195|-1|1|0.22008|0.0651|-0.62131|53|-0.62130905361994|53|43|-0.08753|29.9494|-0.54211176768726|-0.62130905361994|20.33906121|37.869|4.9543031047297|0.5|0.25|0.31738|4|3|-0.0099185714285714|0.18970334975369|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2025-10-12 09:24:40|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.40398189667998|37|0.064493964924209||0|0|0.54018|0.214|-0.32312|71|-0.32311538260878|71|44.5|-0.2746|-0.05099|-0.32311538260878|-0.32311538260878|67.688|67.688|1.3587301685697|0.25|0.25|0.6639|4|0|-0.005889953271028|0.24705813084112|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2025-10-12 09:24:40|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.40398189667998|37|0.064493964924209||0|0|0.54018|0.214|-0.32312|71|-0.32311538260878|71|11.13|-0.06865|-0.01275|-1.2924615304351|-1.2924615304351|67.688|67.688|1.3587301685697|0.063|0.063|0.16598|4|0|0|0|-10000||0|2023-09-17|0|2023-09-10
2025-10-12 09:24:42|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-1.9962907381286|44|0.55794745063179||0|0|0.91858|1.3769|-0.51482|3|-0.51481768565094|3|37.3|-0.03614|0.31873|0.66642813236978|1.0174514708798|325.58122759967|148.75572400296|1.4188704972008|0.6|0.3|0.81727|10|5|0.011233317307692|0.27979764423077|478|2017-11-12|-0.61989|2025-03-30|1.90867|2017-11-12
2025-10-12 09:24:43|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.32840152179973|37|0.044614782253162||0|0|0.37503|0.1958|-0.39983|10|-0.39982998930783|10|32.5|-0.21984|0.09014|-0.06175349873613|0.16419397633076|-143.87840270135|167.78302075756|41.338625106906|0.667|0.417|0.7899|12|5|0.013528169014085|0.25904469483568|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2025-10-12 09:24:43|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.0648030588195|38|0.18794091937439||0|0|0.54267|0.5145|0.06032|10|0.060320462887094|10|35.83|-0.12749|0.22203|0.14059362986965|0.23688095852665|154.39780070988|181.27552241894|17.958115889071|0.667|0.5|0.80965|6|2|0.0073360714285714|0.25690853174603|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2025-10-12 09:24:44|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|28|4949.5617446691|||0|0.19881|48746.9531|||0.060320462887094|10|0|0|0|0|0|100|100|80.118608632857|0|0|0|0|0|-0.0053162962962963|0.12936407407407|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.15928|2025-03-16
2025-10-12 09:24:45|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.25921714855284|44|0.04073546676478|0.5054|-1|1|0.50538|0.1883|0.16784|4|0.16784135752573|4|41|0.09578|0.48254|0.16784135752573|0.16784135752573|116.784|116.784|2.1055574417363|0.25|0.25|0.58397|4|1|-0.0074878260869565|0.2269529468599|11.89999961853|2021-11-07|-0.43511|2022-05-15|1.25663|2024-11-24
2025-10-12 09:24:47|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.012280221935572|69|0.0019750739138039||0|0|0.86013|0.0066|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|23.893808663392|0.5|0.3|0.98684|10|4|0.010548247978437|0.29412908355795|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2025-10-12 09:24:47|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-4.206466266901|34|0.78198876294518||0|0|0.18707|1.873|7.31169|69|7.3116875521233|69|90|4.14537|5.46869|7.3116875521233|7.3116875521233|831.169|831.169|14.156148691024|0.5|0.5|0.80153|2|1|0.0073517840375587|0.27138366197183|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2025-10-12 09:24:48|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-4.206466266901|34|0.78198876294518||0|0|0.18707|1.873|7.31169|69|7.3116875521233|69|45|2.07269|2.73435|14.623375104247|14.623375104247|831.169|831.169|14.156148691024|0.25|0.25|0.40077|2|1|0|0|-10000||0|2022-11-13|0|2023-12-24
2025-10-12 09:24:48|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0066539083014471|37|0.0011614694217607||0|0|0.49673|0.0032|-0.65275|19|-0.65274771403326|19|41.75|0.17991|0.28771|-0.051476710531292|0.33415236791859|14.287689225788|80.59846125|9.3112392924734|0.75|0.5|0.82761|4|3|0.0012381773399015|0.23573024630542|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2025-10-12 09:24:49|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.007130657170886|30|0.0012688857462837||0|0|0.32628|0.0033|0.65127|18|0.6512737630669|18|36.9|3.97532|5.19099|5.7377245409259|8.6736860949651|27.145896666373|1668.9800238311|98.554574988227|0.7|0.5|0.88874|10|3|0.026144673366834|0.3881706281407|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2025-10-12 09:24:51|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||0.6512737630669|18|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2025-10-12 09:24:52|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||0.6512737630669|18|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|0|0|-10000||0|2022-05-15|0|2022-04-03
2025-10-12 09:24:52|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.34301821520745|5|0.098097744084188|0.6202|1|2|0.28196|0.5334|-1.0062|29|-0.090449187794198|13|26.64|0.61451|1.15277|1.1712251888363|2.810327108248|0.091657502140615|424.61568037592|2185.7812745673|0.909|0.455|0.58481|11|7|0.021870976430976|0.2326801010101|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2025-10-12 09:24:53|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.18216696873095|34|0.029416514336356||0|0|0.43376|0.0952|-0.41656|13|-0.4165556703336|13|30.17|-0.67488|-0.44629|-0.30985833504595|-0.2980717014845|8.7465927278785|13.856866538677|6.7634863197433|0.5|0.417|0.71881|12|5|0.0052430886075949|0.25035903797468|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2025-10-12 09:24:54|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.58003962980692|4|0.25599429412995|-0.1189|1|1|-0.11886|0.986|-0.14737|42|-0.14737194677888|42|48.2|0.09959|0.1836|-0.14737194677888|-0.14737194677888|85.263|85.263|3.7349899434125|0.2|0.2|0.73937|5|2|-0.0012953278688525|0.24481651639344|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2025-10-12 09:24:55|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.018525297081243|34|0.0029034323612094|0.4451|-1|1|0.44507|0.0099|-0.44871|12|-0.44871350672217|12|43.25|0.42843|0.8452|-0.89905837006582|-0.44871350672217|-19.2620726|55.129|4.7754568804016|0.5|0.25|0.64386|4|2|0.0046368446601942|0.27026699029126|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2025-10-12 09:24:56|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.81145987768416|38|0.15600328928711||0|0|0.65196|0.3448|0.13015|33|-0.44871350672217|12|42.5|0.03413|0.13288|0.13014669676907|0|113.015|100|2.2152264999539|0.25|0|0.72481|4|1|-0.0077142995169082|0.24362830917874|18.540000915527|2021-11-14|-0.4439|2025-10-12|0.48571|2022-07-10
2025-10-12 09:24:57|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.011496440940391|10|0.0080367892962016|-0.4864|1|1|-0.48635|0.0207|-0.45903|11|-0.4590309810431|11|28.43|-0.38414|-0.0592|-0.47085557275219|-0.23511338233217|-5.8264341406784|32.718071320072|6.180949757057|0.571|0.429|0.67193|7|2|-0.00068413461538462|0.25710033653846|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.84862|2025-08-17
2025-10-12 09:24:57|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|0.011496440940391|10|0.0080367892962016|-0.4864|1|1|-0.48635|0.0207|-0.45903|11|-0.4590309810431|11|4.06|-0.05488|-0.00846|-0.82461571410191|-0.54804984226614|-5.8264341406784|32.718071320072|6.180949757057|0.082|0.061|0.09599|7|2|0|0|-10000||0|2022-11-13|0|2025-08-17
2025-10-12 09:24:58|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-178.50095065814|34|27.818538971235||0|0|0.14373|125.8165|-0.46338|16|-0.46337619371788|16|34.6|0.37701|0.62604|-0.44734057918854|0.03127274197356|-2.9566994552225|76.386101866234|72.957744534766|0.5|0.3|0.6153|10|4|0.0080773614775725|0.20243604221636|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2025-10-12 09:24:59|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.30804770129967|33|0.048219880918822||0|0|0.44246|0.1653|-0.54322|14|-0.54322046720145|14|30.83|0.14853|0.38565|-0.44732191579045|-0.47590360783548|1.4177888022301|3.8583213373804|14.617415712753|0.5|0.333|0.74619|12|6|0.013919875621891|0.27019890547264|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2025-10-12 09:25:00|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2025-10-12 09:25:01|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0041173325829481|38|0.00061644418091438||0|0|0.58595|0.0023|-0.25815|9|-0.25815335605203|9|30.33|-0.02577|0.13718|0.20111007262959|0.64303227642506|1.9725603646579|140.83352221163|5.7613066072263|0.5|0.333|0.63399|12|4|0.0065583291770574|0.23756443890274|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2025-10-12 09:25:02|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2025-10-12 09:25:03|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.011433830847454|37|0.0016435535747095||0|0|0.21873|0.0066|-0.11419|11|-0.11419451115189|11|40.1|-0.18554|1.14685|0.6844898187321|1.255755532078|-4783.3099771264|1996.7819901044|206.01524812444|0.7|0.5|1.2289|10|3|0.030775354691076|0.27449839816934|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2025-10-12 09:25:05|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.105449904033|37|0.17008497611537|0.4046|-1|1|0.40462|0.646|-0.15139|10|-0.15139113732786|10|46|0.14353|0.44768|0.60853010432614|0.57238056275354|211.22729852059|120.48581595237|3.3113265502757|0.625|0.5|0.61348|8|4|0.0071446287128713|0.25120782178218|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2025-10-12 09:25:06|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.94155373448595|39|0.17918457844014|0.5851|-1|1|0.58509|0.4084|-0.10628|15|-0.10627917315148|15|27.5|0.12742|0.43622|-0.69732553114751|-0.31053946620758|-9.2428526511791|43.3632944|24.913072771625|0.667|0.333|0.68032|6|4|0.0093972906403941|0.26746443349754|2.2706000804901|2024-12-15|-0.4684|2022-05-15|1.91739|2023-11-26
2025-10-12 09:25:07|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.36383579296813|5|0.061995264135948||0|0|0.47217|0.1764|-0.38862|42|-0.38861678556622|42|33.63|-0.34777|-0.17625|0.13205092165611|-0.054340498437624|122.61824010576|78.25297172|7.4336288565059|0.5|0.25|0.62539|8|2|0.002569304029304|0.22751578754579|9.1949996948242|2021-09-05|-0.45113|2025-10-12|0.75266|2020-08-09
2025-10-12 09:25:07|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-6.631891658857E-5|38|8.43963908619E-6|0.5147|-1|1|0.51468|4.1E-5|-0.27485|9|-0.27484976866449|9|31.8|-0.59129|0.06581|-0.011855587902631|-0.014654974274852|40.230499906139|40.144590482506|4.6488949700652|0.6|0.5|0.65532|10|3|0.0098624225352113|0.22719492957746|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2025-10-12 09:25:08|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||-0.27484976866449|9|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2025-10-12 09:25:10|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.013289874275299|34|0.0019044580698912|0.4139|-1|1|0.41013|0.0076|0.54705|14|0.54704582274892|14|34.4|-0.54663|3.03757|2.8330212083883|7.7526418439913|-15602.815085756|1340.7809013516|260.09128934898|0.7|0.4|0.73682|10|6|0.033410795755968|0.30851779840849|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2025-10-12 09:25:11|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.16607508811846|2|0.015367045002751|-0.0156|-1|1|-0.01588|0.1227|0.31711|96|0.31711395059312|96|50.13|-0.70676|0.07807|0.14074469035906|0.14074469035906|162.43394229592|162.43394229592|36.18709963187|0.5|0.5|0.76587|8|3|0.01584092039801|0.28829905472637|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2025-10-12 09:25:12|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.16607508811846|2|0.015367045002751|-0.0156|-1|1|-0.01588|0.1227|0.31711|96|0.31711395059312|96|6.27|-0.08835|0.00976|0.28148938071813|0.28148938071813|162.43394229592|162.43394229592|36.18709963187|0.063|0.063|0.09573|8|3|0|0|-10000||0|2020-03-15|0|2021-08-15
2025-10-12 09:25:12|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.18541478524582|41|2.8057227793361|0.1828|-1|1|0.18282|0.0947|-0.12997|7|-0.12997057997294|7|42.63|-0.41528|166.38097|-0.63590348366553|-0.33072635509|-33.546784701039|26.599635161971|8.0375925570102|0.625|0.375|0.90033|8|4|0.016645590551181|0.30154104986877|908.18182373047|2025-01-19|-0.80997|2019-02-17|3.92695|2019-02-10
2025-10-12 09:25:13|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.29487083310367|29|0.040904751103725|0.2943|-1|1|0.29422|0.1729|-0.50675|18|-0.5067490737142|18|28.29|-0.60263|-0.14373|-0.34350914405221|0.12509932918071|39.204226991539|28.023150294209|53.8480859893|0.714|0.429|0.96943|14|9|0.01141304245283|0.26190712264151|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2025-10-12 09:25:14|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.80123910582592|69|0.14472989829557|0.7267|-1|1|0.72671|0.3681|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|490.82582342559|0.667|0.5|1.03421|12|7|0.024743003095975|0.29252294117647|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2025-10-12 09:25:15|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0062263536678196|47|0.0018675266497881|-0.5628|1|1|-0.56284|0.008|0.39404|33|-0.26886627504163|21|31.8|0.01599|0.07669|0.062586729007666|-0.26886627504163|101.92244652|73.113|6.5735420079607|0.4|0.2|0.64956|5|2|-0.0058222926829268|0.21035648780488|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.55556|2024-11-24
2025-10-12 09:25:16|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1816.3291866587|61|43.931099914946|0.169|1|2|0.15678|1852.7|-0.06709|12|-0.067085790933667|12|13.39|0.0029|0.02218|0.022221080402784|0.044581404581884|199.5042595407|263.85553118466|59.130105557708|0.453|0.274|0.05436|95|12|-8.478978978979E-5|0.032745653153153|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2025-10-12 09:25:17|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|4163.9435916197|15|126.21036169204|0.0754|1|2|0.06276|4445.2002|0.07661|55|0.42847112290159|84|13.45|0.00055|0.0368|0.032845436117369|0.067606922866102|295.70965214255|412.51791891402|141.87141129232|0.429|0.235|0.06007|98|8|0.0006260960960961|0.032452027027027|4620.6000976562|2025-08-24|-0.21413|2020-03-22|0.13418|2000-06-04
2025-10-12 09:25:17|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|4163.9435916197|15|126.21036169204|0.0754|1|2|0.06276|4445.2002|0.07661|55|0.42847112290159|84|0.14|1.0E-5|0.00038|0.076562788152374|0.28768903347277|295.70965214255|412.51791891402|141.87141129232|0.004|0.002|0.00062|98|8|0|0|-10000||0|2020-03-22|0|2000-06-04
2025-10-12 09:25:19|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|4163.9435916197|15|126.21036169204|0.0754|1|2|0.06276|4445.2002|0.07661|55|0.42847112290159|84|0|0|0|19.140697038094|143.84451673639|295.70965214255|412.51791891402|141.87141129232|0|0|1.0E-5|98|8|0|0|-10000||0|2020-03-22|0|2000-06-04
2025-10-12 09:25:19|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4163.9435916197|15|126.21036169204|0.0754|1|2|0.06276|4445.2002|0.07661|55|0.42847112290159|84|0|0|0|19.140697038094|143.84451673639|295.70965214255|412.51791891402|141.87141129232|0|0|0|98|8|0|0|-10000||0|2020-03-22|0|2000-06-04
2025-10-12 09:25:20|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-42404.957232414|8|1553.8764800954|0.0331|-1|1|0.03309|38769.8984|-0.08812|5|-0.088117000139118|5|13.12|0.01038|0.02742|0.036055502008831|0.086276166626286|470.01115455534|1447.6505685494|1237.3661399521|0.653|0.396|0.05277|101|17|0.0021945495495496|0.033819009009009|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2025-10-12 09:25:21|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|8118.6070562922|96|183.98107889218|0.2962|1|2|0.28896|8698.9004|-0.02195|45|-0.021948881315298|45|12.13|0.00314|0.01719|0.0040484097507617|0.018296898861051|121.27850742407|206.8840150483|277.63097743285|0.618|0.412|0.04474|102|14|0.0010409309309309|0.029486313813814|8780.400390625|2025-08-24|-0.16483|2008-10-12|0.09352|2020-03-29
2025-10-12 09:25:21|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2657.1482416834|22|116.21524924461|0.1079|1|2|0.07142|2913.3|-0.08599|11|0.32553338793291|56|13.52|0.00873|0.03799|0.035842310057441|0.083478885718912|329.28446476518|841.14869744076|92.979836966867|0.474|0.309|0.08443|97|11|0.00063662162162162|0.046913265765766|3060.6999511719|2025-09-21|-0.17452|2000-04-23|0.183|2003-08-31
2025-10-12 09:25:23|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17464.558995034|12|637.14700165528|0.123|1|1|0.12302|19247.5996|-0.11592|16|-0.14676730061184|27|12.23|-0.00478|0.01996|0.011518794893198|0.033003566570173|140.83238522169|292.53034530715|614.29946922326|0.537|0.38|0.0612|108|17|0.0018696096096096|0.039526351351351|19671.599609375|2025-10-12|-0.15105|2008-11-23|0.22487|2008-11-30
2025-10-12 09:25:25|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5579.383870219|13|191.82199443222|0.137|1|2|0.12713|6095.2002|-0.1514|26|-0.1513966433093|26|1.35|-0.00235|0.01626|0.011173884652265|0.031798056135391|158981.69029582|126010449.02098|715.39908395686|0.557|0.355|0.026|1281|10|0.0016397759908099|0.011116771970132|6976.3999023438|2008-05-18|-0.17899|2008-10-12|0.22386|2008-11-30
2025-10-12 09:25:25|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1762.9375614413|19|57.62822773737|0.0381|1|1|0.03808|1875.4|-0.07767|14|0.18632796927121|64|3.43|0.00012|0.01041|0.0047400727913539|0.016073504044507|335.88013268412|1370.6291482374|191.79791857506|0.559|0.334|0.01557|503|13|0.00069665709362435|0.026134043653073|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2025-10-12 09:25:26|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9182.4752763172|24|280.64572812873||0|0|0.06504|9976.9004|-0.02122|31|0.10623958133776|43|14.88|0.01137|0.03414|0.0363456427731|0.070566089057373|391.21440219841|663.06040544835|318.41916596546|0.591|0.386|0.04022|88|10|0.0011215540540541|0.030615878378378|10226.200195312|2025-08-24|-0.10925|2020-03-15|0.15161|2022-11-13
2025-10-12 09:25:27|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|9182.4752763172|24|280.64572812873||0|0|0.06504|9976.9004|-0.02122|31|0.10623958133776|43|0.17|0.00013|0.00039|0.061498549531472|0.18281370222117|391.21440219841|663.06040544835|318.41916596546|0.007|0.004|0.00046|88|10|0|0|-10000||0|2020-03-15|0|2022-11-13
2025-10-12 09:25:28|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|324.34540561806|22|9.8738777042309|0.139|1|2|0.09446|345.29|-0.10311|7|0.033610362785276|61|5.73|0.00754|0.02455|0.019149222001418|0.039608661292274|1186.4719042677|3276.1025290518|517.59858084797|0.582|0.382|0.02904|249|13|0.0014291304347826|0.025337550034507|360.23001098633|2025-10-12|-0.22158|2020-03-22|0.20957|2020-04-12
2025-10-12 09:25:30|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|324.34540561806|22|9.8738777042309|0.139|1|2|0.09446|345.29|-0.10311|7|0.033610362785276|61|0.02|3.0E-5|0.0001|0.032902443301406|0.10368759500595|1186.4719042677|3276.1025290518|517.59858084797|0.002|0.002|0.00012|249|13|0|0|-10000||0|2020-03-22|0|2020-04-12
2025-10-12 09:25:30|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|324.34540561806|22|9.8738777042309|0.139|1|2|0.09446|345.29|-0.10311|7|0.033610362785276|61|0|0|0|16.451221650703|51.843797502977|1186.4719042677|3276.1025290518|517.59858084797|0|0|0|249|13|0|0|-10000||0|2020-03-22|0|2020-04-12
2025-10-12 09:25:30|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3369.654345866|21|63.79854268063|0.1147|1|1|0.11467|3479.48|-0.01584|22|-0.016249803042137|11|1.5|0.00114|0.01569|0.011731811527794|0.032185710744888|260827.09711918|133000284.73299|870.89329739939|0.562|0.347|0.02471|1302|11|0.0016688178589548|0.0093328767123288|4187.0698242188|2008-06-08|-0.28628|2005-04-03|0.40232|2005-03-27
2025-10-12 09:25:31|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|537.28664297865|22|11.995513454063|0.1631|1|2|0.13001|565.4|-0.08883|9|0.27931509789159|67|7.14|0.00562|0.02019|0.01790419759133|0.047163702652302|542.48077724478|1870.959641601|810.60935399866|0.56|0.335|0.03765|200|15|0.0017946169772257|0.027279537612146|579.25|2025-10-12|-0.18695|2008-11-23|0.18951|2009-03-15
2025-10-12 09:25:33|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|18.952308533937|9|1.1325636312863|-0.036|1|1|-0.03597|21.71|0.08604|31|-0.095447885584288|16|5.65|0.00376|0.02876|0.023743709157805|0.045394664878404|1481.495824117|3741.614843489|33.874239857988|0.553|0.349|0.0499|255|13|0.00014692891649413|0.04732292615597|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2025-10-12 09:25:34|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|458.17361217558|22|10.354947239223||0|0|-0.02334|474.19|-0.09499|7|-0.070868796860377|17|5.69|0.00475|0.02551|0.02160477533756|0.048513477507469|1378.1860770074|5396.7640311581|649.13070859892|0.558|0.355|0.03467|251|13|0.0016221256038647|0.027359841269841|498.61999511719|2025-07-20|-0.13186|2020-03-22|0.11891|2009-01-04
2025-10-12 09:25:35|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|289.48651786176|13|17.689395086595|0.0855|1|1|0.08554|331.36|-0.13674|18|0.36005428362246|69|7.33|0.01479|0.05388|0.049505825493596|0.0907849245224|9804.4801755216|29628.196428535|928.17921084066|0.587|0.367|0.06616|196|14|0.0024764182194617|0.046510814354727|348.60000610352|2025-10-12|-0.26805|2000-04-16|0.23771|2000-02-06
2025-10-12 09:25:36|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|125.64713758501|33|4.9809554607578|0.2119|1|1|0.21191|137.83|-0.13277|5|0.4943727219052|35|28.85|0.01455|0.04577|0.078232322933035|0.12874970233528|264.93733003923|240.87375011909|138.07854363097|0.556|0.296|0.104|27|11|0.00073676942046856|0.033414093711467|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2025-10-12 09:25:37|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|6428.3444765772|26|185.18351431802|0.5001|1|2|0.47329|6865.79|-0.16142|2|-0.031868755568792|8|2.39|-0.00184|0.0148|0.012104493961945|0.031227311217767|7278.2478346767|190952.1990215|573.63103843394|0.517|0.321|0.03078|813|21|0.0016228209030949|0.024751506849315|7102|2025-10-12|-0.25943|2020-03-15|0.24342|2008-12-14
2025-10-12 09:25:39|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|600.46029321454|81|25.528240071064|1.0365|1|2|0.9932|665.63|-0.08773|24|-0.087732834299344|24|5.31|-0.00623|0.01196|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|550.01654548546|0.566|0.36|0.04073|258|15|0.0018242719116632|0.043204092477571|692.39001464844|2025-10-12|-0.24108|2020-03-15|0.23148|2008-12-14
2025-10-12 09:25:40|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|325.21001283587|20|8.0423774758145|0.0514|1|1|0.05136|331.24|0.03017|24|0.047725052567491|21|5.52|0.00394|0.01557|0.018513095463606|0.03940368447503|873.15239271206|1705.6059918524|269.58572705297|0.51|0.297|0.02778|259|18|0.0010251966873706|0.02705016563147|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2025-10-12 09:25:40|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|152.79079810576|20|4.1198387611055|0.0288|1|2|0.01572|159.56|-0.08844|27|-0.08843804650831|27|4.93|0.00272|0.01585|0.010910753979523|0.027801294255328|465.57922232047|1283.7254022063|177.30859133939|0.528|0.328|0.02746|290|8|0.00072361628709455|0.024011863354037|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2025-10-12 09:25:41|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|338.06480928803|75|6.6617261683141|0.2647|1|1|0.26471|360.91|-0.07404|22|0.03152227121005|33|5.31|-0.00317|0.00968|0.0044004599456777|0.021925159377643|162.40581589596|620.25397091462|312.04391512599|0.537|0.336|0.02527|259|14|0.0010040027605245|0.022437487922705|369.76998901367|2022-04-10|-0.17181|2020-03-15|0.10962|2020-04-12
2025-10-12 09:25:42|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2875.3515822039|55|94.314650007549|0.2518|1|2|0.21037|3137.1433|-0.05322|13|-0.1397614479482|16|32.29|0.03012|0.066|0.078747233668137|0.11992173620249|180.23718646954|189.60498214937|139.03866175654|0.571|0.381|0.12755|21|6|0.00096911202185792|0.043955792349727|4914.75|2015-06-21|-0.14195|2015-07-05|0.12998|2024-09-29
2025-10-12 09:25:44|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|2875.3515822039|55|94.314650007549|0.2518|1|2|0.21037|3137.1433|-0.05322|13|-0.1397614479482|16|1.54|0.00143|0.00314|0.13791109223842|0.31475521312989|180.23718646954|189.60498214937|139.03866175654|0.027|0.018|0.00607|21|6|0|0|-10000||0|2015-07-05|0|2024-09-29
2025-10-12 09:25:44|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|8015.1361844836|55|279.03716508625|0.171|1|2|0.10459|8653.7139|-0.09422|6|-0.09422286995289|6|38.73|0.04976|0.10695|0.08433136791165|0.14090013987604|170.72981975796|187.93182903531|197.80866715702|0.6|0.4|0.13516|15|6|0.0016635748031496|0.046070976377953|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.2063|2024-09-29
2025-10-12 09:25:45|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|-1946.1460575848|34|56.365643137946||0|0|-0.02445|1852.4216|-0.11416|9|0.26631303465336|50|34.95|0.01014|0.04689|0.023548985728885|0.078015653886857|106.62111786367|132.09403389917|60.803712883783|0.4|0.25|0.14158|20|5|-9.9234972677596E-5|0.047649644808743|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2025-10-12 09:25:46|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|-1083.868585938|5|33.38563867203|0.0569|-1|1|0.05691|987.136|0.19316|50|0.19316204920891|50|34.05|0.00201|0.0412|0.031064605440953|0.046698114509832|131.63969388566|140.35263321328|198.87501318805|0.5|0.4|0.106|20|7|0.0014136204379562|0.038378175182482|1174.4331054688|2025-07-13|-0.12059|2015-06-21|0.14532|2014-12-07
2025-10-12 09:25:47|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|-6019.1642115746|4|174.09469487383|-0.0038|-1|1|-0.00375|5521.0444|0.28797|82|0.28797435145753|82|45.56|0.06192|0.09992|0.082255621147181|0.12581438892998|192.31790852837|204.5349935555|183.08824761695|0.625|0.438|0.12621|16|7|0.0013054781420765|0.041198306010929|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2025-10-12 09:25:48|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|6473.0432875542|55|328.29935587282|0.2831|1|1|0.28311|7143.6792|-0.10971|39|-0.10971079837577|39|35.68|0.03514|0.07495|-0.036798804876448|-0.029676637275649|63.53181941618|77.594466441541|197.74069982769|0.526|0.368|0.15512|19|9|0.0014993715846995|0.048176461748634|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.14804|2024-09-29
2025-10-12 09:25:49|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|8126.4566951514|55|363.94802869953|0.5569|1|1|0.55688|9029.6328|-0.11301|13|-0.11301354181663|13|39.88|0.06776|0.11984|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|162.78320402503|0.412|0.294|0.13575|17|5|0.0012625|0.046451284153005|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.13447|2024-09-29
2025-10-12 09:25:50|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|8126.4566951514|55|363.94802869953|0.5569|1|1|0.55688|9029.6328|-0.11301|13|-0.11301354181663|13|2.35|0.00399|0.00705|0.27496419174854|0.61038829099513|152.72281909491|173.84699491484|162.78320402503|0.024|0.017|0.00799|17|5|0|0|-10000||0|2015-07-05|0|2024-09-29
2025-10-12 09:25:50|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|4924.3211859631|54|390.43427915813|1.079|1|2|0.83466|5829.7144|-0.31146|4|-0.17618711783096|27|39.94|0.15927|0.21753|-0.04582444030681|-0.033915571945751|54.979440860223|73.745754126378|232.1457772012|0.588|0.412|0.17379|17|7|0.0020919945355191|0.059875532786885|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15733|2024-09-29
2025-10-12 09:25:51|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3704.4298906959|85|123.36607786567|0.2124|1|1|0.21236|3983.2734|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|193.59962066763|0.471|0.412|0.15043|17|5|0.0016691666666667|0.052572240437158|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2025-10-12 09:25:53|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|3023.2104201755|55|114.33842927743|0.3505|1|2|0.31503|3381.186|0.66801|69|0.66801002468519|69|35.68|0.04609|0.11426|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|112.33587127202|0.579|0.368|0.12951|19|4|0.00077342896174864|0.047230259562842|3641.498046875|2021-09-19|-0.18732|2015-07-05|0.14341|2015-06-07
2025-10-12 09:25:54|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|3025.446371833|55|130.68735033953|0.5434|1|2|0.47607|3408.7737|-0.07136|9|0.01923565617535|20|29.48|0.02537|0.06888|0.023863418896345|0.066546064003609|94.722626494745|131.16964361482|127.65699479354|0.435|0.348|0.13738|23|6|0.00096475409836066|0.047959767759563|3682.7683105469|2021-09-19|-0.19408|2015-07-05|0.13349|2024-09-29
2025-10-12 09:25:55|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|3380.9320825724|55|135.15850340033|0.3579|1|2|0.32789|3780.5542|0.01078|22|0.01077869188061|22|32.29|0.00518|0.06791|-0.0085844607169911|-0.014217887576438|80.423451867239|79.676814766138|111.19375264473|0.571|0.429|0.13175|21|5|0.00076177595628415|0.047976789617486|3858.9880371094|2025-10-12|-0.18282|2015-07-05|0.13503|2015-06-07
2025-10-12 09:25:56|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|4467.5624496115|55|161.51135169575|0.0591|1|2|-0.02051|4837.8267|-0.15224|5|-0.12954405133249|14|29.48|-0.03984|0.02136|-0.023541190207884|0.0093629355583701|56.854112217665|82.67084759571|134.67099500727|0.478|0.348|0.16095|23|9|0.001164781420765|0.053053442622951|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.19997|2024-09-29
2025-10-12 09:25:56|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|2407.9820002169|1|59.835427011038||-1|0|0|2627.5647|-0.08858|37|0.067474462875381|29|31.83|-0.02099|0.02058|0.097883250919138|0.18616742762015|157.69194022661|188.01150964305|157.34108959367|0.348|0.217|0.11579|23|6|0.0010198770491803|0.03777643442623|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2025-10-12 09:25:58|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|-517.23442925587|8|19.604810362307|0.0411|-1|1|0.04114|451.01|-0.08186|12|-0.044216152309765|40|13.73|0.03671|0.07038|0.050301408984571|0.10069233541957|710.15952000063|1824.0481052505|54.938912427304|0.54|0.36|0.07118|100|10|0.00028748550724638|0.044866942028986|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2025-10-12 09:25:59|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|-628.08237381842|10|23.082793299137|-0.0065|-1|1|-0.00646|575.15|0.4766|92|0.47660269128112|92|12.69|0.00221|0.03839|0.03278902352225|0.092409098860791|464.40121381936|1995.1879741511|272.17017058476|0.556|0.333|0.08285|108|20|0.0014323913043478|0.041942673913043|666.15997314453|2025-03-09|-0.23007|2008-10-12|0.26619|2008-10-19
2025-10-12 09:26:00|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|1634.488097574|12|97.308413851016||0|0|-0.08035|1801.48|-0.17386|7|-0.17385701838978|7|2.79|-0.00239|0.0175|0.012423254628486|0.036694831455613|5353.485601613|388038.18067019|1801.4799804688|0.555|0.347|0.03423|703|14|0.0023360882800609|0.03682437341451|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2025-10-12 09:26:01|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|-1756.3518332953|31|63.462793515206|0.1218|-1|1|0.12176|1611.23|-0.09203|13|-0.092028976051127|13|12.98|0.01382|0.04006|0.046568628232636|0.071501672157328|832.50595223541|1071.9690416808|626.76700298089|0.538|0.375|0.05149|104|16|0.0017486231884058|0.036051050724638|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2025-10-12 09:26:02|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|-332.44834251191|28|13.59761830652|-0.0795|-1|1|-0.07948|302.73|0.05949|28|0.059489427460851|28|13.01|0.02896|0.04838|0.061876935928468|0.070974345128593|1415.4971594216|923.82887217788|99.307838414608|0.548|0.385|0.06049|104|14|0.00060557246376812|0.043447268115942|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2025-10-12 09:26:03|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|301.36729130591|55|15.995768505849||0|0|0.95385|323.42|-0.18984|8|0.17758587976916|34|12.17|0.00171|0.03042|-0.0025616489801515|0.034623739976667|45.344508562121|307.73681366586|86.499068924102|0.624|0.413|0.09038|109|19|0.0012460289855072|0.062659579710145|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2025-10-12 09:26:04|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|2697.6425926124|126|101.75522404261|0.8341|1|1|0.83407|2996.3401|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|2996.3400878906|0.559|0.343|0.02921|690|15|0.00239633688483|0.031349766615931|3121.5700683594|2025-08-10|-0.25763|2008-10-12|0.21541|2008-11-30
2025-10-12 09:26:05|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|3191.0693251944|23|127.11023307323||0|0|0.03366|3543.1201|-0.02901|29|0.060832786739499|52|12.93|0.01096|0.02794|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|482.38531207454|0.629|0.381|0.05149|105|14|0.0014850362318841|0.032442420289855|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2025-10-12 09:26:06|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|16482.757101384|22|663.78604433033||0|0|0.15753|18227.6797|0.13374|21|0.13374335865074|21|12.03|0.01011|0.04601|0.03896413888186|0.069373572670839|967.7802476418|2227.3825287371|1157.570215914|0.628|0.442|0.06738|113|17|0.0023948188405797|0.041467833333333|18730.33984375|2025-10-12|-0.23154|2008-10-12|0.18645|2008-11-30
2025-10-12 09:26:07|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|-76205.52620689|5|3643.1560792118||0|0|-0.04353|67494.4609|-0.16424|17|-0.16424018411776|17|12.4|-0.00257|0.04649|0.035800724819714|0.093660568460755|393.68500881812|2418.0622087942|658.43116852829|0.604|0.396|0.09148|111|18|0.0022775362318841|0.04611418115942|80946.578125|2025-02-23|-0.264|2008-10-12|0.28865|2002-10-13
2025-10-12 09:26:09|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|1663.0996657269|15|124.81243772604|-0.1026|1|2|-0.12274|1763.89|-0.28042|8|-0.28042462916213|8|12.42|0.00737|0.05593|0.049300890552287|0.11461992888633|427.66411033864|2005.7824159137|508.12062574659|0.618|0.373|0.11287|110|17|0.0024247463768116|0.063039173913043|2364.5200195312|2021-11-21|-0.24677|2008-10-12|0.1966|2009-04-12
2025-10-12 09:26:09|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|-4440.9379854604|28|181.31987228524||0|0|0.00248|3868.9099|-0.12838|11|-0.073370752551576|9|13.01|0.00801|0.03742|0.027712619179635|0.062626449812654|298.84787636009|660.59520231696|855.38580953495|0.529|0.346|0.0614|104|12|0.0021290072463768|0.041765253623189|4800.41015625|2025-03-16|-0.19585|2008-10-12|0.23883|2003-03-23
2025-10-12 09:26:10|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|-2737.5973719737|5|81.282823636031||0|0|0.01755|2541.8899|0.38407|111|0.38407143491032|111|13.62|0.0305|0.0583|0.061879753933405|0.10824638274726|1552.4482824297|2708.117574661|352.19402842698|0.584|0.366|0.06327|101|14|0.0014370144927536|0.039080297101449|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2025-10-12 09:26:11|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|1431.3684508083|32|47.148850544362|0.3161|1|1|0.31607|1578.46|-0.08231|31|-0.082306298472302|31|13.1|0.00709|0.03488|0.031951922810899|0.064816454935939|313.94072004915|686.9381842361|311.51151300663|0.524|0.369|0.06387|103|13|0.0014619130434783|0.045113275362319|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2025-10-12 09:26:12|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-4965.5498842712|28|201.22579890286||0|0|-0.01872|4561.3101|-0.15934|10|-0.15934010049351|10|3.48|-0.00142|0.01924|0.014909310527282|0.038513646891891|2002.441150952|17276.898738046|837.42933831404|0.596|0.363|0.03221|394|14|0.0019912383679313|0.027646191839656|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2025-10-12 09:26:14|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-905.66147443748|46|25.342803019959|-0.0175|-1|1|-0.01751|867.57|-0.11122|9|-0.11122230827455|9|3.43|-0.00042|0.01779|0.0099849467105318|0.030659664432383|697.43818868768|4642.1352319495|77.769216552507|0.556|0.332|0.03107|394|13|0.00023619899785254|0.023981016463851|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2025-10-12 09:26:14|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-905.66147443748|46|25.342803019959|-0.0175|-1|1|-0.01751|867.57|-0.11122|9|-0.11122230827455|9|0.01|-0|5.0E-5|0.017958537249158|0.092348386844526|697.43818868768|4642.1352319495|77.769216552507|0.001|0.001|8.0E-5|394|13|0|0|-10000||0|2008-10-12|0|2000-02-06
2025-10-12 09:26:15|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|1178.589219942|22|46.611799386195||0|0|-0.02845|1232.13|-0.13622|6|0.070872101752505|24|3.49|-0.00142|0.01886|0.016819704979104|0.033442298452064|2798.5400860873|7671.9552976969|218.61005918121|0.576|0.355|0.0325|394|14|0.0013259842519685|0.03504053686471|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2025-10-12 09:26:16|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|1977.0854791771|2|87.61148089931|-0.0309|1|1|-0.03087|2204.9399|-0.13528|41|-0.13528132239605|41|3.55|-0.0017|0.01367|0.0081207013334499|0.024577960261692|469.47909274749|2354.0828018644|322.57186464526|0.562|0.349|0.02748|393|15|0.0012278668575519|0.026372949176807|2415.169921875|2025-02-16|-0.22551|2008-10-12|0.1344|2008-10-19
2025-10-12 09:26:17|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|1977.0854791771|2|87.61148089931|-0.0309|1|1|-0.03087|2204.9399|-0.13528|41|-0.13528132239605|41|0.01|-0|3.0E-5|0.0144496465008|0.070423954904562|469.47909274749|2354.0828018644|322.57186464526|0.001|0.001|7.0E-5|393|15|0|0|-10000||0|2008-10-12|0|2008-10-19
2025-10-12 09:26:18|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|-1419.7855483956|28|58.964382262914||0|0|0.02325|1284.88|-0.20477|7|-0.20477448342918|7|3.44|0.00026|0.03067|0.020821218001706|0.056811860979111|3370.0078123504|65207.180398799|104.48557683813|0.513|0.309|0.05011|398|15|0.00084478883321403|0.030711989978525|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2025-10-12 09:26:19|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-3064.801346031|27|88.728911626832|-0.0592|-1|1|-0.05925|2893.8999|-0.06376|28|-0.063763895641267|28|3.44|-0.00252|0.01678|0.009723905614834|0.028273023418146|628.69504544734|4452.9725982615|499.1547974331|0.621|0.374|0.03201|398|12|0.001732075876879|0.032333486041518|3124.330078125|2025-03-16|-0.23919|2008-10-12|0.21709|2008-11-30
2025-10-12 09:26:20|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|-831.74105297079|7|27.85124868677|-0.051|-1|1|-0.05097|798.41|-0.11778|36|0.037625710550807|63|4.44|-0.00082|0.01955|0.014532620237931|0.038864633071147|665.33564832437|2764.6188216302|61.597625780203|0.521|0.314|0.03695|290|13|0.00027944358578053|0.033111800618238|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2025-10-12 09:26:21|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1748.4557758644|2|35.47360090662||0|0|-0.00521|1651.85|0.20255|31|0.20254518980388|31|1.35|0.00026|0.016|0.012401009676647|0.028392708175967|6028.0740636639|44149.733281913|93.432544406153|0.553|0.349|0.02161|633|3|0.00034771662763466|0.0023745081967213|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2025-10-12 09:26:22|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-1748.4557758644|2|35.47360090662||0|0|-0.00521|1651.85|0.20255|31|0.20254518980388|31|0|0|3.0E-5|0.022424972290501|0.081354464687584|6028.0740636639|44149.733281913|93.432544406153|0.001|0.001|3.0E-5|633|3|0|0|-10000||0|2020-03-15|0|2020-11-15
2025-10-12 09:26:23|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5822.4833017957|24|104.25705033668|0.0507|1|2|0.01177|5999.46|0.00761|9|0.0091162376209646|4|1.29|-0.00323|0.01103|0.0083657925495282|0.020149276991559|2158.3636622411|12905.499085365|233.54199030736|0.593|0.383|0.01711|642|1|0.0012648594847775|0.0016651522248244|6291.7202148438|2025-05-25|-0.18571|2020-03-15|0.1568|2020-04-12
2025-10-12 09:26:24|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8238.7282378275|14|235.70114637262|0.0183|1|1|0.01828|8784.1201|-0.07505|12|-0.075052591192715|12|1.33|-0.0014|0.01605|0.01391923163283|0.031776007213604|7535.8430695563|74535.943474331|114.78023423749|0.529|0.344|0.02344|631|1|0.00079877049180328|0.002808700234192|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2025-10-12 09:26:25|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|6765.2737444917|25|124.73640692592|0.1506|1|2|0.13803|7021.7798|0.04547|33|0.045469880176965|33|1.31|-0.00137|0.01336|0.0088302544228992|0.023465945853175|2045.578042936|21902.731861426|223.45063972485|0.569|0.37|0.01999|635|1|0.0012675644028103|0.0017272599531616|7221.0600585938|2025-10-12|-0.13777|2020-03-15|0.12769|2020-04-12
2025-10-12 09:26:26|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|14869.367118655|18|508.9975815422||0|0|0.09876|16434.6504|-0.02911|9|-0.029112527817552|9|1.32|-0.00194|0.01344|0.0096147456268193|0.024576432721158|2522.6241237041|24977.726459689|316.13729410036|0.558|0.363|0.01935|633|1|0.00164462529274|0.0024222014051522|17083.5|2024-09-01|-0.13181|2020-03-15|0.11474|2025-10-05
2025-10-12 09:26:26|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|10783.986145599|24|182.27109967976|0.2141|1|2|0.19669|11147.3496|-0.0446|4|0.049702959730563|6|1.29|-0.00259|0.01318|0.010608198795685|0.024344355970481|4799.4654645166|35461.621295444|573.89862619288|0.592|0.383|0.01832|645|3|0.0023396955503513|0.0019898477751756|11389.799804688|2025-10-05|-0.16753|2020-03-15|0.13985|2020-04-12
2025-10-12 09:26:28|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2604.7895509592|10|57.763183653065||0|0|0.04528|2409.9199|-0.06285|15|-0.062849104356521|15|1.36|-0.00159|0.01669|0.013147529685149|0.031523358955074|8951.164336936|158421.62494183|590.43509904268|0.586|0.387|0.02268|623|0|0.0025031615925059|0.0019306323185012|2889.830078125|2024-12-08|-0.1853|2018-03-25|0.2236|2016-07-24
2025-10-12 09:26:29|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7339.0564776182|14|178.27454977832||0|0|0.16743|7802.5801|-0.04883|7|-0.048830036319981|7|1.29|-0.00305|0.02291|0.015970560375608|0.040634813199173|15757.994376504|822335.4463714|171.74723594872|0.535|0.355|0.03405|651|0|0.0014223302107728|0.0027112529274005|9985.8603515625|2023-01-29|-0.15239|2020-03-15|0.167|2015-10-11
2025-10-12 09:26:29|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-399.2503595581|6|11.848289785949|-0.0081|-1|1|-0.00811|369.39|-0.07507|18|-0.075070653169068|18|32.65|-0.01963|0.00728|-0.0043794895109088|0.033898476069138|88.820653103467|125.28304598724|140.97241398668|0.5|0.308|0.11088|26|13|0.00078086651053864|0.036952892271663|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2025-10-12 09:26:30|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|9229.1716521283|28|203.08438418639|0.0847|1|1|0.08474|9935.4297|-0.01004|26|0.00043148266130322|7|1.32|-0.00178|0.01249|0.0083275725875722|0.020833513064661|1713.7903711907|10909.218625588|178.08652229364|0.57|0.367|0.01705|626|2|0.00092834894613583|0.0021266159250585|10085.83984375|2025-07-27|-0.16137|2020-03-15|0.11442|2016-07-03
2025-10-12 09:26:31|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|9229.1716521283|28|203.08438418639|0.0847|1|1|0.08474|9935.4297|-0.01004|26|0.00043148266130322|7|0|-0|2.0E-5|0.014609776469425|0.056767065571283|1713.7903711907|10909.218625588|178.08652229364|0.001|0.001|3.0E-5|626|2|0|0|-10000||0|2020-03-15|0|2016-07-03
2025-10-12 09:26:32|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2914.9701240554|35|186.66593299822|0.2008|1|2|0.11556|3307.8799|0.00498|15|0.0049820837784338|15|25.73|-0.02769|0.0465|0.0042381074713677|-0.060374140088778|97.575852767111|77.276174490264|119.02701473769|0.455|0.364|0.15725|11|2|0.0014384542586751|0.057273880126183|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.18893|2024-09-29
2025-10-12 09:26:33|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|14775.044437561|55|549.67712012978|0.1934|1|2|0.11703|15915.04|-0.08734|25|-0.087336375981058|25|37.57|0.04074|0.06632|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|69.791172935296|0.429|0.286|0.16615|7|3|-0.00059798107255521|0.047838958990536|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.19513|2024-09-29
2025-10-12 09:26:34|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|14775.044437561|55|549.67712012978|0.1934|1|2|0.11703|15915.04|-0.08734|25|-0.087336375981058|25|5.37|0.00582|0.00947|0.28311819213029|0.15318132566251|136.91088100788|107.23389936|69.791172935296|0.061|0.041|0.02374|7|3|0|0|-10000||0|2021-02-28|0|2024-09-29
2025-10-12 09:26:34|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|4240.6552215817|22|154.00028487601|0.1535|1|2|0.1174|4614.8901|0.08085|28|0.080853704711954|28|9.95|-0.00083|0.02817|0.0360844381309|0.065498417799843|872.78229673819|1387.982023862|247.30398725656|0.519|0.331|0.05476|133|12|0.0011445238095238|0.035546711309524|4931.5498046875|2007-11-04|-0.1615|2008-10-26|0.16168|2001-09-30
2025-10-12 09:26:35|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|1540.0399379116|75|66.414956830655|0.2274|1|1|0.22736|1704.62|0.05637|40|0.08852055566029|40|9.84|0.01038|0.03075|0.041944777016545|0.067909432996234|835.03192310331|1010.1835228929|93.282184907485|0.457|0.287|0.06074|129|19|0.0004578125|0.037282380952381|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.15569|2025-03-09
2025-10-12 09:26:37|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|1540.0399379116|75|66.414956830655|0.2274|1|1|0.22736|1704.62|0.05637|40|0.08852055566029|40|0.08|8.0E-5|0.00024|0.091782881874278|0.23661823343635|835.03192310331|1010.1835228929|93.282184907485|0.004|0.002|0.00047|129|19|0|0|-10000||0|2008-10-12|0|2025-03-09
2025-10-12 09:26:37|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|17437.434949192|77|962.15105821121|1.0167|1|1|1.01667|19693.9004|0.01868|59|-0.0082542432624555|13|9.83|0.01055|0.05359|0.03763290975488|0.11985727789251|333.2681618683|4070.6783370737|1223.1704862274|0.488|0.295|0.09757|129|17|0.0029832440476191|0.055325260416667|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2025-10-12 09:26:38|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|17437.434949192|77|962.15105821121|1.0167|1|1|1.01667|19693.9004|0.01868|59|-0.0082542432624555|13|0.08|8.0E-5|0.00042|0.077116618350164|0.40629585726274|333.2681618683|4070.6783370737|1223.1704862274|0.004|0.002|0.00076|129|17|0|0|-10000||0|2000-09-24|0|2000-03-05
2025-10-12 09:26:38|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|1557.9439197703|16|65.707547967017|0.0661|1|1|0.0661|1727.1899|-0.04308|8|-0.043076877164398|8|9.99|0.00927|0.03514|0.034618824418172|0.045776474918569|592.07514114057|579.02595885154|97.98325056304|0.489|0.338|0.0725|133|15|0.00072237351190476|0.043906391369048|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2025-10-12 09:26:39|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3720.6003218115|55|142.81095570265|0.4337|1|2|0.33681|4061.51|-0.20195|8|-0.062379585344235|13|9.85|0.00894|0.03341|0.026619766772536|0.0599880700911|424.69752845922|1041.8916635992|227.8725983048|0.496|0.328|0.05555|131|13|0.0010917336309524|0.035968206845238|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2025-10-12 09:26:41|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|5320.1185774336|86|125.78932641158|0.1169|1|1|0.11687|5615.3901|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|282.93822209136|0.637|0.411|0.03564|124|13|0.00099055803571428|0.027079947916667|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2025-10-12 09:26:42|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|5320.1185774336|86|125.78932641158|0.1169|1|1|0.11687|5615.3901|0.03605|35|-0.04000406571504|28|0.08|-2.0E-5|0.00013|0.017893104251071|0.063350854889582|222.86748217308|345.30272726844|282.93822209136|0.005|0.003|0.00029|124|13|0|0|-10000||0|2008-10-12|0|2007-08-26
2025-10-12 09:26:42|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|24579.02474233|22|830.00873175449|0.1499|1|2|0.11556|26721.1992|1.03205|121|1.0320527652837|121|38|0.09246|0.13898|0.067628150066059|0.16725471781335|149.35468198168|192.09444337531|706.22811064517|0.632|0.316|0.13633|19|9|0.0030858950201884|0.040553822341857|27725.75|2025-09-28|-0.13132|2020-03-22|0.23257|2020-04-12
2025-10-12 09:26:43|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-57159.500675599|51|1388.7907814752||0|0|0.06692|54966.4492|0.03827|20|0.038266900202688|20|39.78|0.05392|0.08877|0.12471806073058|0.21505530934752|322.85474847683|407.06953334154|667.87504964361|0.667|0.444|0.10066|18|6|0.0027230287206266|0.03271772845953|66438.703125|2024-09-29|-0.09431|2020-03-15|0.09102|2020-04-12
2025-10-12 09:26:43|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|11593.313612355|22|273.45001827205||0|0|0.05411|12285.1504|0.03096|30|0.58083061226554|75|28.88|0.02332|0.05696|0.080711616511843|0.13595545277883|233.05965532606|297.26217084198|657.38174602086|0.56|0.4|-0.45362|25|8|0.0027555181695828|0.030987375504711|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2025-10-12 09:26:45|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|28438.470465306|22|641.98502458682|0.0651|1|1|0.0651|29990|0.44328|76|0.44327791424541|76|32.39|0.03137|0.06397|0.025522621436|0.087154110889547|117.02758706441|176.73028447449|631.98045722528|0.522|0.348|0.0972|23|8|0.002641135770235|0.030203368146214|32841.1484375|2024-10-06|-0.09586|2020-03-22|0.12309|2020-04-12
2025-10-12 09:26:46|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|52886.564419322|26|1167.0826295332|0.0793|1|2|0.04273|56609.75|0.1053|80|0.10530384628632|80|31.39|0.04973|0.09607|0.034414123461816|0.09028872623805|170.93184486066|277.00271256215|1575.315474414|0.667|0.394|0.14967|33|16|0.0033718284637135|0.050302299717248|57628.3984375|2025-07-06|-0.19267|2020-03-22|0.23551|2009-05-24
2025-10-12 09:26:47|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|25003.193894274|29|571.1437019086||0|0|0.07048|26842.25|0.16473|80|0.16473046655898|80|28.28|0.01098|0.04674|0.0388209140824|0.10438524112219|158.6900122416|250.35355640509|667.99015723908|0.64|0.4|0.11424|25|10|0.0030207891156463|0.038052734693878|27369.80078125|2025-06-29|-0.18424|2020-03-22|0.14601|2021-02-07
2025-10-12 09:26:47|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6762.5958655295|20|280.22634560474|0.1174|1|2|0.10318|7695.7998|0.40923|68|0.40923050945787|68|35.57|0.04137|0.09235|0.022427672019946|0.07610022844564|100.02729285347|158.56064235769|186.94781236278|0.571|0.429|0.201|21|7|0.0018889164490862|0.063261618798956|8053.2998046875|2024-06-09|-0.12582|2016-01-17|0.29837|2017-10-29
2025-10-12 09:26:48|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|31209.087821187|24|692.59471296698||0|0|0.02389|32975.25|-0.03196|24|0.19975287416283|49|27.52|0.00926|0.02815|0.0030865864421378|0.052571454457681|90.768252230291|165.40778502672|502.81330087035|0.815|0.444|0.09749|27|18|0.0024026631853786|0.032400626631854|33916.44921875|2025-07-06|-0.15234|2020-03-22|0.12895|2020-04-12
2025-10-12 09:26:50|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|20419.802335463|12|731.67342440577|-0.0196|1|1|-0.01961|22218.25|0.64465|89|0.64465464261863|89|44.41|0.08867|0.12069|0.14594088252417|0.31931598475867|276.1039225791|407.68282725218|485.83064560214|0.765|0.412|0.13127|17|11|0.0024128981723238|0.038144425587467|23907.900390625|2024-10-13|-0.10788|2017-05-28|0.19545|2020-04-12
2025-10-12 09:26:50|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|8612.9164090039|24|202.18949631378|0.0442|1|1|0.04415|9182.7998|-0.00942|27|0.70929548731418|114|33.52|0.02813|0.05828|0.085165771555355|0.10236916744026|212.2147031194|179.98800985148|259.26562535111|0.522|0.348|0.12377|23|10|0.0015726952141058|0.038153778337531|9704.2001953125|2024-09-29|-0.10402|2020-03-22|0.10511|2020-04-12
2025-10-12 09:26:51|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|-38177.68944254|11|1523.8314421371|-0.0277|-1|1|-0.02769|35609.0508|0.01064|34|0.010641286381638|34|35.75|0.06532|0.10711|0.15763756750659|0.2568573191793|938.8085462554|1129.5845089949|2365.0598530694|0.688|0.438|0.14755|32|15|0.00326643847487|0.046445805892548|46088.8984375|2024-12-15|-0.19562|2008-10-12|0.12538|2008-04-20
2025-10-12 09:26:52|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|-38177.68944254|11|1523.8314421371|-0.0277|-1|1|-0.02769|35609.0508|0.01064|34|0.010641286381638|34|1.12|0.00204|0.00335|0.22912437137585|0.58643223556918|938.8085462554|1129.5845089949|2365.0598530694|0.022|0.014|0.00461|32|15|0|0|-10000||0|2008-10-12|0|2008-04-20
2025-10-12 09:26:52|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|9213.2988487689|16|339.40038374371|0.0713|1|1|0.07134|10261.5498|0.35831|76|0.35830957256296|76|34.67|0.0996|0.15627|0.15103414987545|0.23204574838091|202.85014878378|270.02550331938|265.2310350409|0.429|0.333|0.16795|21|7|0.0020729475100942|0.053556096904441|10372.150390625|2025-10-12|-0.14019|2020-03-01|0.13548|2014-05-25
2025-10-12 09:26:54|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|837.69025219393|19|43.170041055506|-0.0751|1|2|-0.1375|896.65|-0.07436|30|1.1740058664232|80|31.04|0.0736|0.12239|0.021193155456596|0.095323251164609|81.976348661605|150.8498223334|195.60428367208|0.64|0.36|0.18406|25|12|0.0019048110831234|0.063674156171285|1157.3499755859|2024-06-23|-0.16727|2020-03-22|0.22956|2014-05-25
2025-10-12 09:26:55|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|32687.248568429|16|966.80778187939|-0.0314|1|1|-0.03143|35393.9492|0.06454|35|0.56733157843609|68|50.07|0.08298|0.14364|0.056624656103998|0.078733549426594|129.59864084202|129.76480573984|407.88186941804|0.467|0.333|0.12254|15|4|0.0022389295039164|0.040231762402089|45022.1484375|2024-08-04|-0.15412|2018-10-07|0.1009|2020-04-12
2025-10-12 09:26:55|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1600.0478884641|18|62.263550242614|0.0447|1|2|0.01446|1726.83|0.01265|33|0.012651614800053|33|43.29|0.00088|0.02896|-0.036157846172417|-0.051888084466489|73.617984461279|76.251983044179|77.325015840865|0.471|0.294|0.11845|17|6|9.9694555112882E-5|0.040442948207171|2465.169921875|2011-07-10|-0.15807|2020-03-15|0.17356|2021-01-10
2025-10-12 09:26:56|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1600.0478884641|18|62.263550242614|0.0447|1|2|0.01446|1726.83|0.01265|33|0.012651614800053|33|2.55|5.0E-5|0.0017|-0.076768250896851|-0.17649008321935|73.617984461279|76.251983044179|77.325015840865|0.028|0.017|0.00697|17|6|0|0|-10000||0|2020-03-15|0|2021-01-10
2025-10-12 09:26:56|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1079.3873497313|19|52.985629508461|0.1962|1|2|0.16261|1204.16|0.83211|78|0.83211422254028|78|56.54|0.1275|0.15932|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|68.598645159096|0.308|0.308|0.14202|13|4|0.00016059760956175|0.048489933598938|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2025-10-12 09:26:58|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|1083.2323665891|109|52.73246504801|0.8875|1|2|0.82661|1212.98|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|139.66700531359|0.571|0.381|0.12036|21|11|0.00095932270916335|0.041960278884462|1304.4399414062|2025-07-20|-0.14775|2020-03-15|0.16015|2020-03-29
2025-10-12 09:26:59|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1083.2323665891|109|52.73246504801|0.8875|1|2|0.82661|1212.98|-0.12772|26|-0.059885705732896|15|1.46|-0.00136|8.0E-5|-0.094239617458459|-0.13445986380195|47.869279419063|63.0066687393|139.66700531359|0.027|0.018|0.00573|21|11|0|0|-10000||0|2020-03-15|0|2020-03-29
2025-10-12 09:26:59|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1060.929122236|18|62.244033710535|0.084|1|1|0.08398|1125.59|-0.25608|9|-0.17482313370033|22|35.05|-0.00679|0.0232|-0.067243008935221|-0.040435663946447|38.110630156854|73.202821270111|91.238401920702|0.619|0.333|0.15808|21|12|0.00057393094289509|0.049258844621514|1326.7800292969|2011-07-31|-0.18454|2020-03-22|0.17182|2024-10-27
2025-10-12 09:27:00|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|383.65786430617|35|21.642270003734|0.4375|1|2|0.41621|426.52|0.02454|63|0.024539895999014|63|26.63|-0.06033|-0.02204|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|59.189564732757|0.593|0.296|0.16252|27|13|7.5830013280198E-6|0.051295750332005|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.11938|2011-12-04
2025-10-12 09:27:01|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|3789.0427339485|18|205.32738946508|0.5144|1|1|0.51439|4427.6499|-0.03017|31|-0.030173675443321|31|35.05|0.01122|0.04695|-0.004518858376418|0.087012582357183|87.011591855289|145.01307311499|323.09886513278|0.429|0.238|0.13456|21|10|0.0020237184594954|0.041845033200531|4465.25|2025-10-12|-0.12938|2020-03-22|0.13744|2021-01-10
2025-10-12 09:27:03|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-4360.5736618908|11|170.48030252889||0|0|0.02115|3819.03|-0.10534|12|-0.10533812913553|12|4.38|-0.00162|0.0136|0.011824761374617|0.029043273341656|504.43140917641|1634.8590090414|463.39014938598|0.543|0.355|0.02494|293|12|0.0015198529411765|0.025040952012384|4607.2099609375|2025-06-01|-0.18283|2008-10-12|0.19054|2001-09-30
2025-10-12 09:27:03|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1719.6274515241|139|56.818225558222|0.3096|1|2|0.24739|1823.58|0.26546|96|0.26545889691974|96|4.03|0.00226|0.02478|0.015913747577883|0.036054742080369|720.15157062372|1872.2301793273|89.266027487482|0.503|0.308|0.03761|286|10|0.00056981424148607|0.033768034055728|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2025-10-12 09:27:04|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-2951.5925389728|11|68.579775851988||0|0|-0.00198|2807.2|-0.08246|13|-0.082458369873432|13|4.38|-0.00224|0.01579|0.010173036681909|0.027198026643793|426.19306097548|1409.5962593887|228.36502683489|0.549|0.345|0.02883|293|13|0.00094315015479876|0.022244102167183|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2025-10-12 09:27:05|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|-1217.8359831488|28|42.83767937685|-0.0553|-1|1|-0.05529|1140.24|-0.1016|2|-0.10159720905571|2|4.15|-0.00962|0.01594|0.0070300029067804|0.023146601649338|248.03954349235|1179.5113900695|92.546692959172|0.58|0.374|0.03933|305|17|0.00061433436532508|0.03361136996904|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2025-10-12 09:27:06|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|804.26476910013|22|24.572214076664||0|0|0.03957|850.78|-0.02714|27|-0.027142206234912|27|4.29|0.00042|0.0238|0.012262025709066|0.035535362834693|509.17239129074|2837.1492861425|52.799864242579|0.53|0.338|0.04216|296|13|0.00033361455108359|0.031868258513932|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2025-10-12 09:27:08|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|1241.6806048676|8|60.43979837748|0.0182|1|2|-0.00516|1401.95|0.09967|26|0.099670009931705|26|4.37|-0.00161|0.01965|0.010960174002675|0.03182806310286|398.99198729025|1942.7434554917|119.62234633147|0.558|0.354|0.03146|294|10|0.00085787925696594|0.037251075851393|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2025-10-12 09:27:09|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|2336.9362797266|22|97.279122813436|-0.0853|1|1|-0.08534|2493.5|0.15625|37|0.15625267075847|37|4.32|0.00062|0.03577|0.023105460271633|0.060512696759118|1795.2607895246|23831.811265321|160.50335822016|0.531|0.34|0.05243|294|12|0.0011926160990712|0.032501470588235|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2025-10-12 09:27:10|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|10877.288608298|4|574.05194290112|0.1054|1|2|0.02594|12080.9297|-0.02726|61|0.23064630000497|32|4.48|0.00469|0.03636|0.02842498200967|0.070239513977351|3898.6056191377|53054.602800248|441.18840002375|0.528|0.337|0.05702|288|12|0.002177306501548|0.039798034055728|13598.629882812|2024-07-14|-0.20567|2008-10-12|0.29212|2002-10-20
2025-10-12 09:27:10|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|1256.9923901764|2|71.90754555969|-0.0264|1|1|-0.02639|1421.7|-0.08814|27|-0.08813717583231|27|4.41|0.00376|0.02476|0.014511190538472|0.036101772249385|852.38434517255|3226.1370210346|139.37415000829|0.594|0.362|0.04174|293|13|0.0011367414860681|0.038836640866873|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2025-10-12 09:27:11|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|1256.9923901764|2|71.90754555969|-0.0264|1|1|-0.02639|1421.7|-0.08814|27|-0.08813717583231|27|0.02|1.0E-5|8.0E-5|0.024429613701132|0.09972865262261|852.38434517255|3226.1370210346|139.37415000829|0.002|0.001|0.00014|293|13|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-10-12 09:27:13|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|1256.9923901764|2|71.90754555969|-0.0264|1|1|-0.02639|1421.7|-0.08814|27|-0.08813717583231|27|0|0|0|12.214806850566|99.72865262261|852.38434517255|3226.1370210346|139.37415000829|0|0|0|293|13|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-10-12 09:27:13|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|4497.4970133093|16|179.37497956804|-0.0935|1|1|-0.0935|4699.6001|-0.02178|17|-0.0072699328897124|34|8.9|-0.00629|0.0479|0.035616464694317|0.071073540033054|455.70284613487|884.4880640351|97.443450886725|0.598|0.374|0.076|107|14|0.0016392140641158|0.041005449844881|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2025-10-12 09:27:14|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-4497.0200232064|81|144.71730469045|0.1663|-1|1|0.16629|4421.7998|0.09355|35|0.093551632628975|35|9.86|0.04364|0.07609|0.074861144988182|0.14890508835373|823.71674888021|2488.6545402649|80.441994348711|0.578|0.367|0.08869|90|9|0.0010358738366081|0.044899038262668|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2025-10-12 09:27:15|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|7529.2257930016|3|247.97812108279|0.0779|1|2|0.06756|8399.0898|-0.0346|20|-0.034602530484734|20|10.16|0.0185|0.05044|0.049917949081062|0.088181824928845|1021.0800512963|1617.9886095123|167.3348776235|0.632|0.411|0.05905|95|10|0.0012517683557394|0.032174508790072|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2025-10-12 09:27:16|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|7529.2257930016|3|247.97812108279|0.0779|1|2|0.06756|8399.0898|-0.0346|20|-0.034602530484734|20|0.11|0.00019|0.00053|0.07898409664725|0.21455431856167|1021.0800512963|1617.9886095123|167.3348776235|0.007|0.004|0.00063|95|10|0|0|-10000||0|2016-01-10|0|2008-11-09
2025-10-12 09:27:17|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|-5210.9909040471|28|180.60958739506|0.0897|-1|1|0.08971|4983.0098|-0.117|10|-0.11699909754472|10|10|0.01256|0.03433|0.026779619016541|0.059614303924675|325.56872676591|700.8125530665|96.052839017624|0.553|0.372|0.06222|94|10|0.0007517373319545|0.036784157187177|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2025-10-12 09:27:18|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|-4758.2742160119|33|124.98117600794|0.0599|-1|1|0.05987|4679.1899|0.01977|44|0.044313747817078|67|9.95|0.00721|0.0462|0.019917873439281|0.043651379558921|196.04191821081|389.72705853554|97.165919120644|0.638|0.447|0.05986|94|12|0.00068546018614271|0.036212678386763|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2025-10-12 09:27:19|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|11797.73404304|4|464.31328318189|0.0126|1|1|0.01264|13161|-0.08963|17|-0.049339766906596|19|23.12|0.07075|0.12678|0.1568861121914|0.25539636397767|1117.9902705815|1770.1836046381|162.40910189463|0.529|0.353|0.08647|51|13|0.001439027072758|0.036603181049069|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2025-10-12 09:27:19|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|11797.73404304|4|464.31328318189|0.0126|1|1|0.01264|13161|-0.08963|17|-0.049339766906596|19|0.45|0.00139|0.00249|0.29657110055085|0.72350244752881|1117.9902705815|1770.1836046381|162.40910189463|0.01|0.007|0.0017|51|13|0|0|-10000||0|2016-01-10|0|2007-12-16
2025-10-12 09:27:20|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|11797.73404304|4|464.31328318189|0.0126|1|1|0.01264|13161|-0.08963|17|-0.049339766906596|19|0.01|3.0E-5|5.0E-5|29.657110055085|103.35749250412|1117.9902705815|1770.1836046381|162.40910189463|0|0|3.0E-5|51|13|0|0|-10000||0|2016-01-10|0|2007-12-16
2025-10-12 09:27:21|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|9719.8468678558|2|399.41595290222||0|0|-0.00643|11012.0898|0.09359|71|0.075334883507974|26|7.71|0.0103|0.04147|0.033218117473087|0.086498527871111|220.80379410633|422.55787349297|258.63817461181|0.545|0.318|0.05349|66|6|0.0023507450980392|0.034952176470588|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2025-10-12 09:27:22|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|9719.8468678558|2|399.41595290222||0|0|-0.00643|11012.0898|0.09359|71|0.075334883507974|26|0.12|0.00016|0.00063|0.060950674262544|0.27200794928022|220.80379410633|422.55787349297|258.63817461181|0.008|0.005|0.00082|66|6|0|0|-10000||0|2016-09-25|0|2016-01-31
2025-10-12 09:27:22|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|13704.717582753|17|616.33583830108|0.0582|1|1|0.05823|15730.0898|-0.06682|16|0.72145608317966|67|10.01|0.0257|0.06292|0.071070567423611|0.10334204981853|2810.6484065056|2710.3759829236|321.75374798312|0.621|0.411|0.06919|95|12|0.0020621096173733|0.040890982419855|16769.48046875|2025-01-12|-0.40297|2016-01-10|0.13728|2007-03-11
2025-10-12 09:27:23|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-4528.8931887853|31|151.94621121255|0.0967|-1|1|0.09673|4319.23|-0.12606|5|-0.12606022389416|5|7.16|-0.00779|0.0168|0.014366392637314|0.036804906504919|145.19156912775|196.08771141538|77.456084011178|0.463|0.299|0.05363|67|2|1.9745098039215E-5|0.036847156862745|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2025-10-12 09:27:24|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-4528.8931887853|31|151.94621121255|0.0967|-1|1|0.09673|4319.23|-0.12606|5|-0.12606022389416|5|0.11|-0.00012|0.00025|0.031028925782535|0.12309333279237|145.19156912775|196.08771141538|77.456084011178|0.007|0.004|0.00081|67|2|0|0|-10000||0|2016-01-17|0|2016-09-18
2025-10-12 09:27:25|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|5163.5773766796|4|173.03926258204|0.0591|1|2|0.04067|5667.1602|-0.06|22|-0.059998344907965|22|26.2|0.05702|0.09317|0.08332066775195|0.10583461099637|517.98495105495|460.08228679463|177.09986283789|0.6|0.4|0.08372|45|16|0.0010225126903553|0.034761945854484|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2025-10-12 09:27:26|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|-3682.7281365405|21|137.01542356394||0|0|0.04667|3537.8601|-0.00735|40|-0.0073529712553753|40|9.28|0.00218|0.03504|0.024545305968608|0.054100617237724|324.53654384082|660.38849452858|71.490983085472|0.569|0.382|0.06846|102|11|0.00039984488107549|0.037492905894519|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2025-10-12 09:27:27|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-3079.3866356059|78|46.009438381037||0|0|0.12662|3035.1699|-0.0395|17|-0.039501459719341|17|9.26|-0.0802|0.04073|0.023899689910778|0.064553248899865|281.56885522797|755.71290486084|57.293949635011|0.552|0.354|0.09644|96|4|0.0033167080745342|0.036100579710145|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2025-10-12 09:27:28|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|-9418.2355689027|47|466.98511572078||0|0|0.34207|8307.9697|-0.2963|16|-0.04277263038911|8|8.53|-0.22684|0.01362|-0.053982510559956|-0.042063637859604|0.2656462448106|2.2475546449276|166.61291031731|0.611|0.389|0.07126|108|16|0.027417631851086|0.039348210961737|16620.310546875|2024-10-06|-0.85005|2024-04-14|6.59327|2024-04-21
2025-10-12 09:27:28|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1694.2445773678|24|50.153479907361|0.0317|1|1|0.03172|1843.52|-0.11144|3|0.27583347683088|48|35|0.00394|0.03109|0.029702696484794|0.085821479117604|121.0828321161|145.8526902282|167.09296325178|0.769|0.385|0.10804|13|6|0.0014693514644351|0.03391320083682|1875.6099853516|2025-05-25|-0.21715|2020-03-15|0.09219|2020-07-19
2025-10-12 09:27:30|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|10982.57055115|9|282.94050503373|0.0407|1|2|0.01602|11797.0801|0.10915|23|0.10914658716831|23|18.8|0.00384|0.043|0.056242471701807|0.10743823236259|156.01432622496|201.01156041376|398.55808940908|0.52|0.36|0.077|25|6|0.003267949790795|0.0243860041841|12488.76953125|2025-08-03|-0.18343|2020-03-15|0.13416|2018-07-22
2025-10-12 09:27:30|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1018.3396677998|12|38.464609669829||0|0|-0.02265|1097.0601|-0.0587|13|-0.062983732982447|34|37.43|0.02605|0.07059|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|108.83316177628|0.429|0.286|0.11442|7|2|0.00081996336996337|0.044718681318681|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2025-10-12 09:27:31|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1688.2054800341|25|48.122876884429||0|0|0.1589|1795.91|-0.125|2|0.14161284292513|16|14.35|-0.05575|-0.02681|-0.020270485177584|-0.005308600535689|79.175351724345|90.486116256394|173.21162681424|0.471|0.412|0.09953|17|4|0.0025467910447761|0.02943052238806|1888.4799804688|2025-09-28|-0.09794|2022-05-08|0.17385|2024-05-05
2025-10-12 09:27:32|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|1688.2054800341|25|48.122876884429||0|0|0.1589|1795.91|-0.125|2|0.14161284292513|16|0.84|-0.00328|-0.00158|-0.043037123519287|-0.012884952756527|79.175351724345|90.486116256394|173.21162681424|0.028|0.024|0.00585|17|4|0|0|-10000||0|2022-05-08|0|2024-05-05
2025-10-12 09:27:32|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1390.6431022597|50|34.132140417726|0.1014|-1|1|0.10144|1304.79|0.16222|48|0.1622243338907|48|22.4|-0.01282|0.00574|0.003949806242244|0.060152782855858|100.30758602181|118.02422347624|129.59001827915|0.6|0.3|0.09186|10|4|0.001164652014652|0.029622051282051|1584.2700195312|2024-09-22|-0.06125|2023-01-29|0.11712|2022-05-15
2025-10-12 09:27:34|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-1390.6431022597|50|34.132140417726|0.1014|-1|1|0.10144|1304.79|0.16222|48|0.1622243338907|48|2.24|-0.00128|0.00057|0.00658301040374|0.20050927618619|100.30758602181|118.02422347624|129.59001827915|0.06|0.03|0.00919|10|4|0|0|-10000||0|2023-01-29|0|2022-05-15
2025-10-12 09:27:34|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|6307.7729533391|22|188.14729680363||0|0|0.0689|6821.8198|0.19092|69|0.19092069691892|69|30.47|0.01276|0.06541|-0.021849256601132|0.056477383876954|80.764277160948|121.79055212243|332.76194985713|0.467|0.267|0.10896|15|5|0.0029223012552301|0.034911317991632|6946.0297851562|2025-10-12|-0.20343|2020-03-15|0.0918|2022-03-20
2025-10-12 09:27:35|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1321.6994036948|85|38.19651456115||0|0|0.30407|1444.54|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|135.63756235329|0.667|0.333|0.17308|3|2|0.0020786124401914|0.050077846889952|1477.3100585938|2025-07-20|-0.08296|2022-05-29|0.19114|2022-07-24
2025-10-12 09:27:35|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4269.5725555692|19|160.51748147694||0|0|0.02366|4695.71|-0.01281|30|0.16549693893583|47|34.38|0.04762|0.0882|0.16119768247833|0.19600019092267|232.40590033702|235.42165169524|265.26438201679|0.462|0.385|0.10697|13|1|0.0024308387096774|0.033906043010753|5041.2900390625|2024-09-01|-0.16831|2020-03-15|0.07091|2025-10-05
2025-10-12 09:27:36|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7225.7636399832|19|237.21045984934|0.0872|1|1|0.08722|7853.7202|0.02522|11|-0.022288655758146|6|14.84|-0.02696|0.01811|0.0055873738992472|0.034100741937239|101.47444749963|145.73571072558|325.07928199044|0.581|0.419|0.07214|31|7|0.0028337447698745|0.02391230125523|8439.490234375|2024-09-01|-0.15066|2020-03-15|0.10914|2025-10-05
2025-10-12 09:27:38|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2222.9866263608|12|106.62383219179|-0.0466|1|1|-0.04663|2465.4399|-0.07796|17|-0.033725185708366|9|27.47|0.03991|0.07555|0.12446858651453|0.19104774333834|196.81741504223|195.75321533502|224.68238692227|0.471|0.294|0.1462|17|6|0.0022806485355649|0.046318933054393|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2025-10-12 09:27:38|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2466.6888675047|22|96.02761345843||0|0|-0.06945|2506|-0.02925|19|-0.029250877645602|19|17.76|-0.01955|0.04023|0.013117077714793|0.088678196354811|93.791535338732|188.77112382985|363.07265891585|0.52|0.36|0.12355|25|7|0.0035576129032258|0.036036795698925|3061.8701171875|2025-02-16|-0.14264|2017-07-23|0.20907|2018-04-22
2025-10-12 09:27:39|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4625.7416694711|48|155.78054453456||0|0|0.11527|4224|0.18385|52|0.18385455905905|52|30.79|0.04942|0.09329|0.083692070435437|0.12539386266135|177.39728442443|201.88466685304|163.31391576963|0.643|0.5|0.13198|14|7|0.0016948744769874|0.044939288702929|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2025-10-12 09:27:39|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|390.91448213848|19|14.540700075579|0.1224|1|1|0.12238|408.39|-0.1616|9|0.080032811786067|50|3|0.00115|0.01511|0.010290519072447|0.0245237041246|2496.6702733117|22105.759437953|456.55676755891|0.568|0.368|0.02484|622|11|0.0011871094580234|0.027113613177471|439.55999755859|2025-09-28|-0.19598|2008-10-12|0.16047|2008-11-30
2025-10-12 09:27:40|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1746.8599371238|13|65.038523682235|0.0296|1|2|0.02421|1839.12|0.0546|24|0.054600819245945|24|2.95|0.0022|0.01583|0.010929379087257|0.028114288710217|3889.0476002415|59621.474747043|2430.7691066611|0.592|0.376|0.02518|633|24|0.0020940170031881|0.026388076514346|1964.5200195312|2024-12-22|-0.18283|2008-10-12|0.17064|2008-11-30
2025-10-12 09:27:42|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|854.60895111554|35|18.816381815652|-0.0326|1|1|-0.03259|869.22|0.09474|54|0.094737078929124|54|2.98|0.00161|0.01316|0.0090638593096351|0.023756843616362|2465.7225401662|23409.744717203|1524.6798742227|0.6|0.379|0.02023|620|10|0.0016530818278427|0.016978023379384|929.51000976562|2025-03-09|-0.1594|2008-10-12|0.10976|2000-03-19
2025-10-12 09:27:43|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|-720.73776161405|43|28.094239338633||0|0|-0.06445|680.1|-0.10673|23|-0.042876342906087|12|2.93|-0.00028|0.0136|0.0063292907069559|0.023228452504478|667.37915625209|15921.832958638|822.66842947798|0.561|0.36|0.02707|627|9|0.001679867162593|0.03380692879915|756.55999755859|2024-04-14|-0.25034|2008-10-12|0.16456|2020-11-15
2025-10-12 09:27:44|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|-720.73776161405|43|28.094239338633||0|0|-0.06445|680.1|-0.10673|23|-0.042876342906087|12|0|-0|2.0E-5|0.011282158122916|0.064523479179106|667.37915625209|15921.832958638|822.66842947798|0.001|0.001|4.0E-5|627|9|0|0|-10000||0|2008-10-12|0|2020-11-15
2025-10-12 09:27:45|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-1689.1635211392|48|53.489786285506||0|0|-0.00314|1657|0.04555|46|0.045545348594308|46|28.67|0.01209|0.04613|0.029977811832197|0.078426202806627|193.51507817642|415.80359636452|2522.0701323706|0.563|0.359|0.0864|64|20|0.0020133793836344|0.028041386822529|1836.4399414062|2024-09-08|-0.18425|2008-10-12|0.09583|2002-07-28
2025-10-12 09:27:45|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1206.3434764814|22|34.260458032145|0.0774|1|2|0.04415|1268.86|-0.09737|9|0.22087746495091|67|2.97|0.00161|0.01531|0.0095524824602278|0.025589429838325|2441.338206265|27661.516254863|1695.883440961|0.596|0.366|0.02337|626|17|0.0018713761955367|0.02472321466525|1320.3699951172|2025-10-12|-0.18381|2020-03-22|0.15432|2020-03-29
2025-10-12 09:27:47|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|1206.3434764814|22|34.260458032145|0.0774|1|2|0.04415|1268.86|-0.09737|9|0.22087746495091|67|0|0|2.0E-5|0.01602765513461|0.0699164749681|2441.338206265|27661.516254863|1695.883440961|0.001|0.001|4.0E-5|626|17|0|0|-10000||0|2020-03-22|0|2020-03-29
2025-10-12 09:27:48|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|1206.3434764814|22|34.260458032145|0.0774|1|2|0.04415|1268.86|-0.09737|9|0.22087746495091|67|0|0|0|16.02765513461|69.9164749681|2441.338206265|27661.516254863|1695.883440961|0|0|0|626|17|0|0|-10000||0|2020-03-22|0|2020-03-29
2025-10-12 09:27:48|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|1206.3434764814|22|34.260458032145|0.0774|1|2|0.04415|1268.86|-0.09737|9|0.22087746495091|67|0|0|0|16.02765513461|69.9164749681|2441.338206265|27661.516254863|1695.883440961|0|0|0|626|17|0|0|-10000||0|2020-03-22|0|2020-03-29
2025-10-12 09:27:48|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|1206.3434764814|22|34.260458032145|0.0774|1|2|0.04415|1268.86|-0.09737|9|0.22087746495091|67|0|0|0|16.02765513461|69.9164749681|2441.338206265|27661.516254863|1695.883440961|0|0|0|626|17|0|0|-10000||0|2020-03-22|0|2020-03-29
2025-10-12 09:27:49|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-47431.93764721|29|1507.2199678929|0.0063|-1|1|0.00626|45257.8008|0.08779|41|0.087787296172625|41|30.43|0.00647|0.03309|0.053425691097272|0.10919117982012|153.80194567969|181.3542195713|257.77065480794|0.714|0.429|0.14222|14|9|0.0026818942731278|0.047919052863436|51183.05078125|2025-01-19|-0.12307|2020-03-15|0.11648|2018-02-18
2025-10-12 09:27:51|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|21229.623247259|8|1266.17657044|-0.0329|1|2|-0.07636|22745.3594|0.03184|78|-0.18935912867579|19|47.71|0.27455|0.646|0.75139983897584|1.4419921766677|483.58592726989|408.35746699374|294.75119156497|0.857|0.429|0.26778|7|4|0.0054342815249267|0.095204926686217|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2025-10-12 09:27:51|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|19807.504501157|19|765.01184596854||0|0|0.05384|22499.7305|0.03901|42|0.039005161952388|42|5.67|0.00536|0.02563|0.020523734242841|0.057833923278992|740.27184380827|6324.9140172325|453.11383795558|0.542|0.331|0.0452|251|11|0.0016254198473282|0.0359886814712|22631.119140625|2025-10-12|-0.23911|2020-03-22|0.242|1998-10-18
2025-10-12 09:27:52|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|11886.922409283|1|542.99917086392||0|0|0|13752.25|0.07336|90|0.073361145146211|90|40.47|-0.03684|0.01083|0.071790840811095|0.12504921817706|142.21739408288|153.85487104589|255.39444277897|0.4|0.267|0.15883|15|4|0.0023114003294893|0.058247594728171|13873.459960938|2025-10-12|-0.26147|2020-03-22|0.19902|2020-06-07
2025-10-12 09:27:53|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|50345.284921657|19|1945.217886409||0|0|0.04855|57079.9102|0.04727|42|0.047270809448749|42|39.64|-0.0027|0.10161|0.10233725195188|0.090601560991244|150.87809235797|126.09574730422|138.47648598382|0.455|0.273|0.12829|11|4|0.0012460572687225|0.046458105726872|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2025-10-12 09:27:54|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-4363.2158757051|57|190.93926222326||0|0|0.28248|3883.5|-0.00274|38|-0.002739878849384|38|49.25|0.04462|0.07719|-0.028652089651199|-0.010267361440205|88.74121169038|97.95187446|48.504704068484|0.5|0.25|0.14721|8|3|-0.0010456666666667|0.048855688888889|8046.6401367188|2017-03-05|-0.15959|2025-04-27|0.14081|2020-11-08
2025-10-12 09:27:55|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|132673.29976025|99|3788.2177882507|0.3768|1|1|0.3768|143564.9844|0.12144|61|0.12143560415912|61|3.77|0.00199|0.02172|0.020437252167094|0.049182882935762|3039.7572459039|33385.274428206|2500.4308511647|0.545|0.346|0.02981|393|11|0.0024026329113924|0.027932259493671|145725.53125|2025-10-05|-0.13213|1998-08-30|0.17182|2008-11-02
2025-10-12 09:27:56|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|67871.336416068|35|3413.9047883941|0.4429|1|2|0.35728|76211.3281|-0.25111|5|0.056521509559085|37|32.31|-0.08288|-0.00756|-0.094939772056397|-0.0072721966140615|39.719140757597|91.596185370419|132.76263611758|0.615|0.385|0.22959|13|4|0.0019425550660793|0.070119207048458|80466.1328125|2025-10-05|-0.19597|2017-12-10|0.28935|2022-07-03
2025-10-12 09:27:57|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|103993.82112553|37|8045.7181154658|1.0987|1|1|1.09871|125370.8516|-0.06546|53|-0.065456016182317|53|3.83|-0.00571|0.02066|0.01352708151922|0.041513390574989|1156.5439743644|28772.283440005|3196.4339699075|0.551|0.362|0.04502|403|14|0.0032024113924051|0.048333987341772|133318.640625|2025-10-12|-0.2297|2020-03-15|0.31981|2008-11-30
2025-10-12 09:27:58|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|94133.180008683|36|6283.4600598952|0.7637|1|1|0.76366|111093.3906|-0.19309|22|-0.11213351953746|22|5.25|-0.0125|0.02053|0.0090326409092805|0.041425398897617|251.70859400841|5823.0588642899|2281.3424548556|0.593|0.396|0.05673|268|19|0.0030681401804303|0.048458313671062|117360.359375|2025-10-12|-0.24449|2020-03-15|0.31599|2008-11-30
2025-10-12 09:27:59|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|66251.54925475|36|4126.875067325|0.7038|1|1|0.70378|77469.4609|-0.12737|21|-0.1273668185996|21|22.05|-0.09545|-0.02685|-0.040767394778534|-0.026495761592242|65.903989098864|80.066884515356|307.95239545619|0.474|0.368|0.16411|19|5|0.0033773788546256|0.05585422907489|81595.703125|2025-10-12|-0.24115|2020-03-15|0.19777|2025-04-13
2025-10-12 09:28:00|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1397.7631319462|24|39.455112699143||0|0|0.08803|1536.1899|-0.08481|8|0.2423351545693|66|30.57|-0.02016|-0.00445|0.043164189301279|0.10715055097294|110.51076752369|120.75172098|154.61471327157|0.429|0.286|0.10452|7|3|0.0020577637130802|0.032599367088608|1537.4599609375|2025-10-12|-0.05498|2022-07-03|0.06245|2023-11-05
2025-10-12 09:28:01|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|1397.7631319462|24|39.455112699143||0|0|0.08803|1536.1899|-0.08481|8|0.2423351545693|66|4.37|-0.00288|-0.00064|0.10061582587711|0.37465227612915|110.51076752369|120.75172098|154.61471327157|0.061|0.041|0.01493|7|3|0|0|-10000||0|2022-07-03|0|2023-11-05
2025-10-12 09:28:01|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|1397.7631319462|24|39.455112699143||0|0|0.08803|1536.1899|-0.08481|8|0.2423351545693|66|0.62|-0.00041|-9.0E-5|1.6494397684772|9.137860393394|110.51076752369|120.75172098|154.61471327157|0.009|0.006|0.00213|7|3|0|0|-10000||0|2022-07-03|0|2023-11-05
2025-10-12 09:28:02|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|862.47729936262|26|2.8575628101152|0.0786|1|1|0.07863|870.28|0.0335|56|0.033503937018529|56|21.43|0.00834|0.04686|0.056529494635923|0.079679629080866|353.52344347222|391.43358869324|870.28002929688|0.532|0.404|0.03561|47|10|0.0023086434108527|0.0082509011627907|871.92999267578|2025-10-12|-0.27139|2020-03-22|0.34215|2020-03-29
2025-10-12 09:28:03|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|18.525565670895|28|1.6314781351329|-0.1769|1|1|-0.17693|24.05|-0.48024|18|-0.11992868914214|17|23.22|-0.08348|-0.01673|-0.037614147474436|-0.016190627951244|23.115255620201|52.987708252494|158.11965270705|0.61|0.463|0.18497|41|16|0.0018310520939734|0.074914147088866|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2025-10-12 09:28:05|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|19.499994751713|28|1.8604767810938|-0.1061|1|2|-0.26943|23.78|-0.73323|33|-0.063714194877146|2|2.77|-0.00633|0.03353|0.018367912519862|0.068832130979035|344.92320973276|45317.824297257|97.061227292431|0.489|0.311|0.06583|325|8|0.00253309600863|0.068726278317152|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2025-10-12 09:28:05|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.1976543916159|28|11.994323656003|-0.1174|1|2|-0.68604|25.71|||-0.063714194877146|2|151|-1.43503|0.1338|0|0|100|100|76.449593422251|0|0|1.60435|1|0|0.041799325842697|0.59809280898876|82.480003356934|2025-04-06|-0.5013|2025-05-18|2.22148|2025-04-06
2025-10-12 09:28:06|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-30.213656567689|22|6.0505968997347||0|0|-0.5122|21.7|-0.53411|6|-0.5341144134501|6|43.7|-0.94384|-0.35123|-0.54336728621141|-0.48885041641647|-1.28135319339|25.92258549|171.13564858576|0.4|0.2|0.9142|10|3|0.031664519650655|0.36311058951965|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2025-10-12 09:28:07|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|76.209865754818|135|19.677979864751||0|0|-0.06814|116.25|-0.45221|30|-0.45221012945044|30|30.41|-0.25423|-0.1626|-0.26924669315615|-0.1975442000164|0.10877260889909|7.7976143185331|162.06607355298|0.655|0.379|0.37673|29|12|0.0067020177165354|0.1372656988189|212.2200012207|2015-08-30|-0.60128|2006-03-19|0.86212|2006-04-16
2025-10-12 09:28:07|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|76.209865754818|135|19.677979864751||0|0|-0.06814|116.25|-0.45221|30|-0.45221012945044|30|1.05|-0.00877|-0.00561|-0.41106365367352|-0.5212248021541|0.10877260889909|7.7976143185331|162.06607355298|0.023|0.013|0.01299|29|12|0|0|-10000||0|2006-03-19|0|2006-04-16
2025-10-12 09:28:09|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|76.209865754818|135|19.677979864751||0|0|-0.06814|116.25|-0.45221|30|-0.45221012945044|30|0.04|-0.0003|-0.00019|-17.872332768414|-40.094215550315|0.10877260889909|7.7976143185331|162.06607355298|0.001|0|0.00045|29|12|0|0|-10000||0|2006-03-19|0|2006-04-16
2025-10-12 09:28:09|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-25.076273998897|14|3.106352432983||0|0|-0.6104|22.1452|-0.26834|35|-0.26834017191996|35|39.35|-0.5408|-0.17697|-0.26930637855027|-0.13877881255726|0.25734933951019|14.892405621583|85.867390241298|0.6|0.4|0.53081|20|8|0.011348775|0.2009826875|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2025-10-12 09:28:10|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|-25.076273998897|14|3.106352432983||0|0|-0.6104|22.1452|-0.26834|35|-0.26834017191996|35|1.97|-0.02704|-0.00885|-0.44884396425045|-0.34694703139316|0.25734933951019|14.892405621583|85.867390241298|0.03|0.02|0.02654|20|8|0|0|-10000||0|2018-02-18|0|2020-03-01
2025-10-12 09:28:10|WEEKLY|01159|17133|/indices/vdax|INDICES:US|-1.3007939005414|28|0.11931462567777||0|0|0.03729|0.95|-0.26904|20|-0.26903703885543|20|33.14|-0.05917|0.11987|0.14655557396462|0.22588424141487|27.786556352817|57.149851424786|50|0.636|0.455|0.44951|22|11|0.0047566137566138|0.13597738095238|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2025-10-12 09:28:11|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|-16.436965551804|13|2.1123218823904|0.1093|-1|1|0.10928|10.1475|-0.32978|62|-0.32978021815222|62|64.71|-0.29557|-0.1972|-0.31061060541892|-0.17936516491899|-0.33120492772719|14.719368822974|28.828124483539|0.857|0.429|0.66282|14|11|0.0046807734204793|0.26032546840959|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2025-10-12 09:28:13|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|286|5.3925521083278|0.4095|-1|1|0.40955|23.99|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|81.074686202798|0.417|0.167|0.68413|12|5|0.0085722427440633|0.28020927440633|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2025-10-12 09:28:14|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|14.495540784986|27|1.6902368207882|-0.2052|1|1|-0.2052|14.99|-0.00159|71|-0.20579059427669|19|1.32|0.00032|0.02767|0.018776950678266|0.062703965351002|15828.670045365|76797509.904492|74.577111873776|0.522|0.33|0.04878|716|6|0.0019280698151951|0.021372967145791|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2025-10-12 09:28:15|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|-29.026601843122|9|4.5006784218319|-0.1917|-1|1|-0.19167|16.6|-0.37117|10|-0.37116655915087|10|39.75|-0.5009|-0.16512|-0.44375096473988|-0.14102596568257|-0.14158149365261|28.935339059535|119.42446645351|0.75|0.5|0.66784|8|5|0.01520036809816|0.27403441717791|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2025-10-12 09:28:15|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|-29.023955617435|24|2.7105642246632||0|0|-0.1419|23.9|-0.0859|2|-0.085898061548571|2|24.53|-0.33227|-0.16994|-0.19753841817441|-0.034179862686445|0.45457364149081|38.599311978957|147.16748740991|0.5|0.281|0.45859|32|12|0.0076121905940594|0.14881467821782|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2025-10-12 09:28:16|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|-29.023955617435|24|2.7105642246632||0|0|-0.1419|23.9|-0.0859|2|-0.085898061548571|2|0.77|-0.01038|-0.00531|-0.39507683634881|-0.12163652201582|0.45457364149081|38.599311978957|147.16748740991|0.016|0.009|0.01433|32|12|0|0|-10000||0|2016-07-03|0|2020-03-15
2025-10-12 09:28:18|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|-30.840965703826|25|2.6910725486983|0.1965|-1|1|0.19654|24.61|0.03832|7|0.038323445321676|7|27.75|-0.26031|-0.03694|-0.22303702425684|-0.059028988489175|21.216792157381|74.46056067025|95.609948831334|0.333|0.25|0.39213|12|3|0.0066210644257703|0.14269647058824|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2025-10-12 09:28:18|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|174|1.7707791336724||0|0|-0.5468|10.719|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|47.90400485259|0.496|0.309|0.10745|278|3|0.0072731391585761|0.15167132686084|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2025-10-12 09:28:19|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.0281550535671|63|7.5933670153076|-0.4919|1|1|-0.49188|9.39|-0.5237|13|-0.52369780042688|13|72.67|-0.67573|-0.42912|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|64.58047020604|0.556|0.333|0.71244|9|4|0.010050642458101|0.31702974860335|62.389999389648|2025-04-13|-0.4051|2016-05-22|1.29708|2022-04-24
2025-10-12 09:28:20|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|3.0424033060585|25|3.2019067801833|-0.4073|1|1|-0.40726|7.51|-0.14586|68|-0.14585912026198|68|46.65|-0.23908|-0.11709|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|48.389175305244|0.412|0.235|0.53417|17|8|0.004312423500612|0.226997625459|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2025-10-12 09:28:21|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-5.4471400972877|24|0.69222757428811|-0.0733|-1|1|-0.07331|3.66|-0.57161|79|-0.57160803147125|79|30.3|-0.31973|-0.15656|-0.25084907520025|-0.30125313309126|12.904146300979|29.224365919355|220.48193731473|0.5|0.3|0.68098|10|4|0.020631073619632|0.24606150306748|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2025-10-12 09:28:23|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|27.075444052488|52|9.0256961157695|-0.0787|1|1|-0.07875|36.5|-0.50818|26|-0.50532565858669|72|11.48|-0.02258|0.04618|0.034248361255192|0.12580545729091|49.629383507564|793.01455220165|138.20522609195|0.57|0.354|0.17421|79|10|0.0072893945720251|0.19102664926931|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2025-10-12 09:28:23|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|14.045033224289|103|2.9497739606485|0.5434|1|2|0.25754|23.78|-0.39867|41|-0.39867430586384|41|33.38|-0.17898|-0.07874|-0.20468672672644|-0.13579002820058|1.8423049906519|18.751299317513|100.7627131452|0.583|0.375|0.39021|24|7|0.0053983720930233|0.19517097452935|71.959999084473|2008-10-12|-0.26753|2016-11-20|0.49005|2020-03-15
2025-10-12 09:28:24|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|14.045033224289|103|2.9497739606485|0.5434|1|2|0.25754|23.78|-0.39867|41|-0.39867430586384|41|1.39|-0.00746|-0.00328|-0.35109215561996|-0.36210674186822|1.8423049906519|18.751299317513|100.7627131452|0.024|0.016|0.01697|24|7|0|0|-10000||0|2016-11-20|0|2020-03-15
2025-10-12 09:28:25|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-28.051512864384|16|5.6784538707593|-0.0927|-1|1|-0.09274|18.97|-2.14508|33|-0.39330186522146|2|24.67|-0.43074|-0.21792|-0.47228837638299|-0.15682133529661|0.34129340382911|26.483492820503|58.712468297931|0.611|0.278|0.60578|18|10|0.0094826797385621|0.21365453159041|144.77000427246|2023-09-24|-0.36466|2025-05-18|0.82767|2020-03-01
2025-10-12 09:28:25|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-43.443192428226|27|11.723457725607|0.6574|-1|1|0.65742|14.57|-0.07201|1|-0.072005300456298|1|1.86|-0.00896|0.14505|0.10521229243482|0.34269034741301|-26752.991226338|216470006.85458|32.55865853592|0.494|0.324|0.23159|176|6|0.034248983050847|0.238955|526.02001953125|2025-04-13|-0.56448|2021-06-27|2.43003|2024-07-21
2025-10-12 09:28:27|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|6.6104568224029|29|4.4576265995864|-0.2023|1|1|-0.20232|20.66|-0.58747|33|-0.58746655483534|33|1.88|0.00326|0.04426|0.032267751500932|0.084106989066933|602.90280051786|6326.1213268351|43.458139355366|0.497|0.341|0.08838|173|3|0.0029700282485876|0.12480265536723|106.68000030518|2024-08-11|-0.29856|2025-05-18|0.5583|2025-04-06