stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2025-08-16 21:23:24|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED||||||||||||||||||||||||||0|0|-10000||0||0|
2025-08-16 21:23:26|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-89.12706842734|20|1.8998555829578|0.0777|-1|1|0.0777|83.025|-0.04336|15|-0.043358149810988|15|3.84|0.00211|0.00892|0.0052827963490653|0.011986615938646|371.0755890927|916.20104914122|83.025001525879|0.682|0.481|0.01427|403|13|2.3560944479898E-5|0.015944084237396|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2025-08-16 21:23:27|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-392.91092652056|14|3.0881168642762||0|0|0.00836|383.1|-0.02589|35|-0.0086475434850474|17|31.33|0.00675|0.02294|0.014781148167639|0.015189069165745|129.26482448871|117.53653758682|69.706506192527|0.525|0.325|0.02746|40|12|-0.00024088467614534|0.010026532385466|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2025-08-16 21:23:28|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-392.91092652056|14|3.0881168642762||0|0|0.00836|383.1|-0.02589|35|-0.0086475434850474|17|0.78|0.00017|0.00057|0.02815456793836|0.046735597433062|129.26482448871|117.53653758682|69.706506192527|0.013|0.008|0.00069|40|12|0|0|-10000||0|2022-03-20|0|2009-03-08
2025-08-16 21:23:28|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1213.7443743185|12|43.520364462259|0.0916|1|1|0.09158|1297.8903|-0.04482|6|75.260681935468|460|94.79|4.23056|4.30539|7.3484053686076|13.522333223409|147208.85556577|202560.21837229|249354.51452218|0.579|0.316|0.04482|19|8|0.0048341556291391|0.012339486754967|1374|2025-08-03|-0.08413|2018-10-07|1.2025|2023-12-17
2025-08-16 21:23:30|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.6212268230489|6|0.030830389955886|-0.0113|-1|1|-0.01128|1.5369|-0.01777|34|-0.017772916508888|34|2.31|0.00016|0.00563|0.0039407982872759|0.011578473696477|806.85042970526|6297.6709581098|193.47306611284|0.517|0.329|0.00979|1120|16|0.00037321097372488|0.012457380216383|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2025-08-16 21:23:32|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.6212268230489|6|0.030830389955886|-0.0113|-1|1|-0.01128|1.5369|-0.01777|34|-0.017772916508888|34|0|0|1.0E-5|0.0076224338245182|0.035192929168622|806.85042970526|6297.6709581098|193.47306611284|0|0|1.0E-5|1120|16|0|0|-10000||0|2008-11-02|0|1976-12-05
2025-08-16 21:23:33|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-1.6212268230489|6|0.030830389955886|-0.0113|-1|1|-0.01128|1.5369|-0.01777|34|-0.017772916508888|34|0|0|0|0.0076224338245182|0.035192929168622|806.85042970526|6297.6709581098|193.47306611284|0|0|0|1120|16|0|0|-10000||0|2008-11-02|0|1976-12-05
2025-08-16 21:23:33|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.6212268230489|6|0.030830389955886|-0.0113|-1|1|-0.01128|1.5369|-0.01777|34|-0.017772916508888|34|0|0|0|0.0076224338245182|0.035192929168622|806.85042970526|6297.6709581098|193.47306611284|0|0|0|1120|16|0|0|-10000||0|2008-11-02|0|1976-12-05
2025-08-16 21:23:34|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37631442472485|8|0.00032342088806318||0|0|-0.00106|0.377|-0.00175|116|-0.0031754180921136|381|121.27|-0.00274|-0.00025|-0.0029468597787483|-0.0015877090460568|97.664254448528|99.682|100|0.533|0.133|0.00277|15|7|7.6670317634173E-8|0.0015202245345016|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2025-08-16 21:23:35|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|0.37631442472485|8|0.00032342088806318||0|0|-0.00106|0.377|-0.00175|116|-0.0031754180921136|381|8.08|-0.00018|-2.0E-5|-0.0055288175961507|-0.011937662000427|97.664254448528|99.682|100|0.036|0.009|0.00018|15|7|0|0|-10000||0|2020-04-26|0|2020-04-19
2025-08-16 21:23:36|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.37631442472485|8|0.00032342088806318||0|0|-0.00106|0.377|-0.00175|116|-0.0031754180921136|381|0.54|-1.0E-5|-0|-0.15357826655974|-1.3264068889364|97.664254448528|99.682|100|0.002|0.001|1.0E-5|15|7|0|0|-10000||0|2020-04-26|0|2020-04-19
2025-08-16 21:23:36|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.7910254077243|16|0.12442509585377|0.0455|-1|1|0.04553|5.4003|0.09954|82|0.099539398117837|82|25.59|30.03235|36.60659|0.1195984861555|0.13348588693444|4512.0214783184|4935.6440204341|5400300.1625675|0.757|0.686|0.05364|70|14|0.0066840365448505|0.031252281284607|6.3144001960754|2024-12-22|-0.1223|1999-02-07|1|1991-08-18
2025-08-16 21:23:38|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-5.7910254077243|16|0.12442509585377|0.0455|-1|1|0.04553|5.4003|0.09954|82|0.099539398117837|82|0.37|0.42903|0.52295|0.15799007418164|0.1945858410123|4512.0214783184|4935.6440204341|5400300.1625675|0.011|0.01|0.00078|70|14|0|0|-10000||0|1999-02-07|0|1991-08-18
2025-08-16 21:23:38|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.4181036844741|19|0.015895757462418|0.0032|-1|1|0.00325|1.382|0.00601|37|0.0060125450648338|37|8.36|0.00234|0.00575|0.0040087609937265|0.0082138275748646|174.87471397452|219.80350247982|116.4966638885|0.593|0.389|0.01053|270|24|0.00011410989010989|0.013465978021978|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2025-08-16 21:23:39|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.84527380815256|20|0.01558734004616||0|0|0.06241|0.8068|-0.04467|19|-0.044674664287262|19|4.09|-0.00042|0.00886|0.0055513222475607|0.014986251093343|526.15942886682|2049.9156403112|30.95932557|0.508|0.33|0.01828|628|19|-0.00032697063369397|0.017630266615147|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2025-08-16 21:23:41|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-996.24191954082|27|21.821974266359|-0.0259|-1|1|-0.0259|963.58|-0.05376|6|-0.053763387258015|6|33.07|0.0048|0.02287|0.023974288845228|0.045861442713651|190.53602417909|227.05021581841|292.21531981496|0.593|0.37|0.05745|54|23|0.00070183774834437|0.020216854304636|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2025-08-16 21:23:42|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-7.308951533442|13|0.04513234724111|-0.0023|-1|1|-0.00231|7.1888|-0.00542|27|-0.0054234436294655|27|42.44|0.00926|0.01864|0.024866649759092|0.032259031750546|126.99398382159|124.39037969378|108.6742268606|0.556|0.389|0.02578|18|7|0.00012292525773196|0.0082639690721649|7.4299001693726|2025-04-13|-0.02475|2022-12-04|0.03814|2015-08-16
2025-08-16 21:23:43|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2619308727501|14|0.033112238138605||0|0|0.0038|7.1821|0.01056|27|0.010564945881009|27|1.77|0.00042|0.00266|0.0031329006897311|0.0049313239644611|1341.845876398|2316.6169777677|468.16371543195|0.685|0.519|0.00273|1310|6|0.00073503869303525|0.0022442734307825|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2025-08-16 21:23:45|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-7.2619308727501|14|0.033112238138605||0|0|0.0038|7.1821|0.01056|27|0.010564945881009|27|0|0|0|0.0045735776492424|0.0095015876001177|1341.845876398|2316.6169777677|468.16371543195|0.001|0|0|1310|6|0|0|-10000||0|1984-10-28|0|1994-01-09
2025-08-16 21:23:45|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-513.44276096273|37|5.2493973473066|-0.0093|-1|1|-0.00931|505.32|0.09233|102|0.092332840664625|102|2.75|-0.00034|0.00336|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|321.3481763588|0.946|0.516|0.00386|574|9|0.0007533209417596|0.0081757187112763|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2025-08-16 21:23:47|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24.00229861805|1|0.010236628261663||0|0|0|23.9914|0|1|0|1|1.08|-0.03054|0.02962|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2399.1445541382|0.994|0.99|0.00431|1409|0|0.026950209698558|0.00035776539973788|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2025-08-16 21:23:48|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-22.319971410787|24|0.44690715218763||0|0|0.09076|20.9052|-0.02525|16|-0.025253624055643|16|34.65|0.00351|0.01988|-0.007078918060426|0.0056276079946692|75.446943822713|105.85491298613|73.415974612269|0.604|0.396|0.06856|48|19|-6.0729537366548E-5|0.023911892052195|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2025-08-16 21:23:49|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.7199830028672|24|0.11776819367752|0.0737|-1|1|0.07366|6.3769|-0.01038|17|-0.010379272740059|17|4.1|0.00089|0.00858|0.0060769661449079|0.015867540086698|634.58577544691|2228.6382306198|103.55472887262|0.518|0.321|0.01536|626|19|0.00010651081916538|0.015633647604328|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2025-08-16 21:23:50|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|-6.7199830028672|24|0.11776819367752|0.0737|-1|1|0.07366|6.3769|-0.01038|17|-0.010379272740059|17|0.01|0|1.0E-5|0.01173159487434|0.049431589055135|634.58577544691|2228.6382306198|103.55472887262|0.001|0.001|2.0E-5|626|19|0|0|-10000||0|1985-09-29|0|1978-11-05
2025-08-16 21:23:50|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-133.41862169082|19|1.193276996529|0.0152|-1|1|0.01517|129.649|-0.02886|13|-0.028860701474085|13|29.88|0.01324|0.04276|0.046838708299341|0.081682053722963|306.58772858889|561.87512946498|568.33684251364|0.569|0.431|0.02029|58|4|0.0010769503141062|0.020402198743575|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2025-08-16 21:23:52|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-133.41862169082|19|1.193276996529|0.0152|-1|1|0.01517|129.649|-0.02886|13|-0.028860701474085|13|29.88|0.01324|0.04276|0.046838708299341|0.081682053722963|306.58772858889|561.87512946498|568.33684251364|0.569|0.431|0.02029|58|4|0.0010769503141062|0.020402198743575|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2025-08-16 21:23:53|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|-133.41862169082|19|1.193276996529|0.0152|-1|1|0.01517|129.649|-0.02886|13|-0.028860701474085|13|0.52|0.00023|0.00074|0.08231758927828|0.18951752603936|306.58772858889|561.87512946498|568.33684251364|0.01|0.007|0.00035|58|4|0|0|-10000||0|1992-07-26|0|1994-04-17
2025-08-16 21:23:54|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|-133.41862169082|19|1.193276996529|0.0152|-1|1|0.01517|129.649|-0.02886|13|-0.028860701474085|13|0.01|0|1.0E-5|8.231758927828|27.073932291337|306.58772858889|561.87512946498|568.33684251364|0|0|1.0E-5|58|4|0|0|-10000||0|1992-07-26|0|1994-04-17
2025-08-16 21:23:54|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-133.41862169082|19|1.193276996529|0.0152|-1|1|0.01517|129.649|-0.02886|13|-0.028860701474085|13|0|0|0|8.231758927828|27.073932291337|306.58772858889|561.87512946498|568.33684251364|0|0|0|58|4|0|0|-10000||0|1992-07-26|0|1994-04-17
2025-08-16 21:23:55|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.77180093028885|24|0.012636305195307|0.0465|-1|1|0.04659|0.7378|-0.00961|16|-0.0096127353805665|16|2.29|-0.00032|0.00801|0.0054924864870532|0.014667804471975|2235.1458676723|21526.317119362|149.82993186986|0.526|0.333|0.01213|1121|11|0.00024891808346213|0.0099694551777434|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2025-08-16 21:23:57|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-0.77180093028885|24|0.012636305195307|0.0465|-1|1|0.04659|0.7378|-0.00961|16|-0.0096127353805665|16|0|-0|1.0E-5|0.010441989519113|0.044047460876802|2235.1458676723|21526.317119362|149.82993186986|0|0|1.0E-5|1121|11|0|0|-10000||0|1985-03-24|0|1992-09-20
2025-08-16 21:23:57|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-11.667337433289|38|0.37103963368843||0|0|0.29934|10.65|0.18902|37|0.18901741904026|37|10.07|0.03081|0.05795|0.038625699733253|0.057908868165781|7231.9484826824|12540.382082725|31602.372291356|0.853|0.624|0.01653|170|3|0.0035406746712407|0.022813807890223|16.39999961853|2024-11-17|-0.29845|2022-12-18|0.22748|2022-10-23
2025-08-16 21:23:58|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7231428768842|80|0.018547619270241||0|0|0.01604|7.67|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|262.40163602611|0.656|0.44|0.00582|759|6|0.00058149501661129|0.0028407142857143|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2025-08-16 21:23:59|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.7231428768842|80|0.018547619270241||0|0|0.01604|7.67|-0.01697|22|-0.014157031375087|80|0|-0|1.0E-5|0.005009821761314|0.017794654008703|480.06864457685|1298.8367812655|262.40163602611|0.001|0.001|1.0E-5|759|6|0|0|-10000||0|2000-07-16|0|1989-11-19
2025-08-16 21:24:00|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|-7.7231428768842|80|0.018547619270241||0|0|0.01604|7.67|-0.01697|22|-0.014157031375087|80|0|0|0|5.009821761314|17.794654008703|480.06864457685|1298.8367812655|262.40163602611|0|0|0|759|6|0|0|-10000||0|2000-07-16|0|1989-11-19
2025-08-16 21:24:01|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.7231428768842|80|0.018547619270241||0|0|0.01604|7.67|-0.01697|22|-0.014157031375087|80|0|0|0|5.009821761314|17.794654008703|480.06864457685|1298.8367812655|262.40163602611|0|0|0|759|6|0|0|-10000||0|2000-07-16|0|1989-11-19
2025-08-16 21:24:02|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-363.6647494936|24|8.1682486104953||0|0|0.08046|337.59|-0.00561|73|-0.0056067368791364|73|68.96|0.11212|0.12954|0.018522455070648|0.044599138945964|126.30525424976|132.66575910501|372.61589627324|0.625|0.292|0.10044|24|13|0.00094054231227652|0.027492818831943|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2025-08-16 21:24:03|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-16737.961249287|13|178.07041642915||0|0|0.00089|16203|0.02999|27|0.029989667774069|27|10.04|0.01729|0.02598|0.020893093495668|0.03481144812759|500.38583216807|639.24053708784|982|0.799|0.513|0.01514|189|15|0.0016004712041885|0.019545759162304|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2025-08-16 21:24:04|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.6196396629156|92|0.085614207354619||0|0|0.09052|3.3791|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646320162|7.031200158546|225990278.00144|322741270.81206|225273.33699528|0.799|0.602|0.02033|264|16|0.30071047748237|0.015171193705914|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2025-08-16 21:24:05|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|85.032675158185|3|0.84094162411079|0.0031|1|1|0.00307|87.513|0.1447|207|0.14469629349185|207|3.28|0.00148|0.00667|0.0061958663011463|0.012279229182305|1873.9880229941|4871.9010230496|979.98877376924|0.665|0.433|0.00763|788|17|0.00092765842349304|0.0080103438948995|87.997001647949|2025-02-16|-0.05117|1996-03-03|0.2313|1991-07-07
2025-08-16 21:24:07|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|85.032675158185|3|0.84094162411079|0.0031|1|1|0.00307|87.513|0.1447|207|0.14469629349185|207|0|0|1.0E-5|0.0093170921821748|0.028358496956824|1873.9880229941|4871.9010230496|979.98877376924|0.001|0.001|1.0E-5|788|17|0|0|-10000||0|1996-03-03|0|1991-07-07
2025-08-16 21:24:08|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41895.048578571|114|102.17199163626|0.0021|1|1|0.00208|42112.5|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|2407.8044596913|0.874|0.728|0.00341|713|2|0.0036290107671602|0.0016150336473755|44120|2018-08-19|-0.14174|1999-01-17|3.528|2002-04-14
2025-08-16 21:24:08|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-129.23102507016|23|2.5654991460639|0.0888|-1|1|0.08883|122.37|-0.03395|74|-0.033951957097142|74|21.06|0.01359|0.0285|0.043315099832162|0.055583517685018|447.04156348672|342.29524913295|210.64501040829|0.524|0.341|0.0329|82|15|0.00057272155517439|0.020242927387078|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2025-08-16 21:24:09|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-129.23102507016|23|2.5654991460639|0.0888|-1|1|0.08883|122.37|-0.03395|74|-0.033951957097142|74|0.26|0.00017|0.00035|0.082662404259851|0.16300151813788|447.04156348672|342.29524913295|210.64501040829|0.006|0.004|0.0004|82|15|0|0|-10000||0|2008-12-07|0|2008-10-05
2025-08-16 21:24:10|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-129.23102507016|23|2.5654991460639|0.0888|-1|1|0.08883|122.37|-0.03395|74|-0.033951957097142|74|0|0|0|13.777067376642|40.750379534471|447.04156348672|342.29524913295|210.64501040829|0|0|0|82|15|0|0|-10000||0|2008-12-07|0|2008-10-05
2025-08-16 21:24:11|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|-129.23102507016|23|2.5654991460639|0.0888|-1|1|0.08883|122.37|-0.03395|74|-0.033951957097142|74|0|0|0|13.777067376642|40.750379534471|447.04156348672|342.29524913295|210.64501040829|0|0|0|82|15|0|0|-10000||0|2008-12-07|0|2008-10-05
2025-08-16 21:24:12|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-130.54632260949|79|0.45710906237629||0|0|0.10278|129.2|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|544.91776439103|0.619|0.405|0.02209|84|15|0.0010535931453842|0.0095659646213377|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2025-08-16 21:24:13|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-87.668848598229|22|0.30999113897231||0|0|-0.02067|87.3788|-0.00254|19|-0.0025448453041516|19|2.26|0.00061|0.00525|0.0044815496656921|0.0090543981206017|493.74942322571|959.2661540973|297.40912843578|0.618|0.425|0.00629|604|10|0.00087555075593953|0.0053813462922966|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2025-08-16 21:24:14|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-87.668848598229|22|0.30999113897231||0|0|-0.02067|87.3788|-0.00254|19|-0.0025448453041516|19|0|0|1.0E-5|0.0072516984881749|0.021304466166122|493.74942322571|959.2661540973|297.40912843578|0.001|0.001|1.0E-5|604|10|0|0|-10000||0|2022-04-03|0|2022-03-13
2025-08-16 21:24:14|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|-1457.9631084174|13|27.716038086827||0|0|-0.01705|1389|-0.02185|28|-0.021851707950994|28|4.43|0.00177|0.00403|0.0044130177489688|0.0074903456561988|312.9850822648|346.39907880453|205.24565940155|0.594|0.373|0.00563|520|12|0.00041575875486381|0.013726952010376|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2025-08-16 21:24:17|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-1457.9631084174|13|27.716038086827||0|0|-0.01705|1389|-0.02185|28|-0.021851707950994|28|0.01|0|1.0E-5|0.0074293228097119|0.020081355646645|312.9850822648|346.39907880453|205.24565940155|0.001|0.001|1.0E-5|520|12|0|0|-10000||0|1998-02-01|0|1997-12-14
2025-08-16 21:24:17|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-1457.9631084174|13|27.716038086827||0|0|-0.01705|1389|-0.02185|28|-0.021851707950994|28|0|0|0|7.4293228097119|20.081355646645|312.9850822648|346.39907880453|205.24565940155|0|0|0|520|12|0|0|-10000||0|1998-02-01|0|1997-12-14
2025-08-16 21:24:18|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|-21664.905749923|45|55.280386501476|0.012|-1|2|0.00929|21602.5|1.66126|411|1.6612558735583|411|2.55|-0.003|0.01072|0.015550087665025|0.017512827374808|113961.64061888|138202.23280619|3000.3472222222|0.922|0.836|0.00727|615|3|0.0025143494423792|0.003782063197026|22225.599609375|2024-08-04|-0.29947|1999-11-21|0.79691|1999-07-11
2025-08-16 21:24:19|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-21664.905749923|45|55.280386501476|0.012|-1|2|0.00929|21602.5|1.66126|411|1.6612558735583|411|0|-0|2.0E-5|0.01686560484276|0.020948358103837|113961.64061888|138202.23280619|3000.3472222222|0.001|0.001|1.0E-5|615|3|0|0|-10000||0|1999-11-21|0|1999-07-11
2025-08-16 21:24:19|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-21664.905749923|45|55.280386501476|0.012|-1|2|0.00929|21602.5|1.66126|411|1.6612558735583|411|0|0|0|16.86560484276|20.948358103837|113961.64061888|138202.23280619|3000.3472222222|0|0|0|615|3|0|0|-10000||0|1999-11-21|0|1999-07-11
2025-08-16 21:24:20|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-21664.905749923|45|55.280386501476|0.012|-1|2|0.00929|21602.5|1.66126|411|1.6612558735583|411|0|0|0|16.86560484276|20.948358103837|113961.64061888|138202.23280619|3000.3472222222|0|0|0|615|3|0|0|-10000||0|1999-11-21|0|1999-07-11
2025-08-16 21:24:21|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.3376673902839|24|0.10890165129523|0.0743|-1|1|0.07429|9.0114|0.02172|35|0.14636860777425|59|5.67|0.00136|0.00924|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|112.88520588048|0.562|0.371|0.01214|315|15|0.00011940331491713|0.009821861878453|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2025-08-16 21:24:22|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.774210457829|23|0.35723670483532||0|0|0.06426|16.6|-0.02426|15|-0.024256091010567|15|32.15|0.02789|0.05462|0.053772210843082|0.084422444087047|291.0908882861|288.51531173794|366.4459075637|0.479|0.292|0.03305|48|12|0.00096497763578275|0.011230632587859|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2025-08-16 21:24:23|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4743.1600625603|2|105.24166798885||0|0|-0.00819|4440|0.1107|201|0.11069859315889|201|2.81|-18.94771|0.01223|0.0074856699262476|0.017287323981157|0.29676886408251|1.4438234235265|630.68181818182|0.613|0.42|0.01696|574|11|6.2935934386617|0.030450910780669|4779.1899414062|2024-12-22|-0.9999|2017-05-28|10057.8234|2017-06-04
2025-08-16 21:24:24|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-54.728324740792|24|0.65277539679238||0|0|0.0667|52.685|-0.01363|17|-0.013629194225683|17|35.63|0.00926|0.04311|0.021200802338364|0.027470002295006|147.21264045047|150.6672719737|101.49297154336|0.553|0.447|0.04391|38|12|9.4400871459695E-5|0.013691721132898|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2025-08-16 21:24:26|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.0000005374|155|1.7914250284646E-7|-0.0028|-1|2|-0.00301|2100|0.16566|20|0.16566148243133|20|33.16|-2.87724|3.09873|0.28929178933984|6.4281149168995|-4431350.9188281|41412.885831134|35905.414592813|0.636|0.477|0.07541|44|5|0.079786528208308|0.0056973837569746|2103.1499023438|2022-08-14|-0.16624|1999-12-05|127.39314|2012-04-08
2025-08-16 21:24:27|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|-2100.0000005374|155|1.7914250284646E-7|-0.0028|-1|2|-0.00301|2100|0.16566|20|0.16566148243133|20|0.75|-0.06539|0.07043|0.45486130399346|13.476131901257|-4431350.9188281|41412.885831134|35905.414592813|0.014|0.011|0.00171|44|5|0|0|-10000||0|1999-12-05|0|2012-04-08
2025-08-16 21:24:27|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107821355|465|0.10596975056324|0.0065|1|1|0.00651|15.46|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.79526596703|0.813|0.781|0.02199|739|2|0.00020254646840149|0.0074279677819083|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2025-08-16 21:24:28|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1735.1966840665|34|0.46800180199544|-0.0011|-1|2|-0.0097|1733.67|1.28767|222|1.2876671746729|222|64.58|0.30648|0.36369|0.49368271255746|0.74180353661604|9799.5272561935|10070.455391844|41346.771051514|0.577|0.385|0.04233|26|5|0.0038530373831776|0.018330765186916|1734.3349609375|2024-10-06|-0.13966|1994-12-11|0.50904|2012-05-13
2025-08-16 21:24:29|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-19.756730540339|10|0.38525877321726|0.0115|-1|1|0.01148|18.7443|0.08613|53|0.086129598595415|53|26.91|0.01706|0.03168|0.035709264955091|0.070584842403104|341.78930993295|523.53630306214|712.98216848458|0.783|0.478|0.03965|69|18|0.0012104126473741|0.021430814576635|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2025-08-16 21:24:31|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.3874221028637|16|0.057307408311323||0|0|0.01138|4.213|-0.02594|26|-0.025942884172713|26|3.32|0.00088|0.00417|0.0021802619332449|0.0061128036055039|245.79557629824|518.34793339998|163.00394129549|0.568|0.357|0.00638|776|22|0.00023913060278207|0.0072341576506955|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2025-08-16 21:24:32|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-18.884000567165|13|0.41719463846965||0|0|0.014|17.5877|-0.0377|21|-0.03769718632564|21|45.56|0.0572|0.08375|0.069223588540669|0.12508948832254|357.76499799536|479.35116079493|521.99864872782|0.694|0.444|0.07337|36|13|0.0012268583535109|0.030053692493947|19.933500289917|2025-04-13|-0.12304|2008-11-02|0.13584|1998-07-05
2025-08-16 21:24:34|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1457.015434347|47|25.725284439645|-0.0836|1|1|-0.08361|1529.4301|-0.66564|23|0.0019325996532331|1|1.83|0.00473|0.01085|0.0021973397012723|0.010143158911232|169.07193169196|2146.1075286796|1837.1532176708|0.559|0.368|0.00877|835|3|0.0021864203821656|0.012353815286624|1717.5|2024-11-17|-0.1287|2024-04-21|0.57328|2024-02-04
2025-08-16 21:24:35|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|1457.015434347|47|25.725284439645|-0.0836|1|1|-0.08361|1529.4301|-0.66564|23|0.0019325996532331|1|0|1.0E-5|1.0E-5|0.0039308402527232|0.027562931824|169.07193169196|2146.1075286796|1837.1532176708|0.001|0|1.0E-5|835|3|0|0|-10000||0|2024-04-21|0|2024-02-04
2025-08-16 21:24:36|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-10.858352461882|23|0.2360922997429||0|0|0.03955|10.1947|-0.11274|15|0.12932600415245|101|4.23|0.00048|0.00653|0.0064264271891507|0.012442680243106|670.05251068847|1065.4424268892|183.20304794627|0.523|0.325|0.01414|606|25|0.00034919629057187|0.019102136785162|12.126999855042|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2025-08-16 21:24:38|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-10.858352461882|23|0.2360922997429||0|0|0.03955|10.1947|-0.11274|15|0.12932600415245|101|0.01|0|1.0E-5|0.012287623688625|0.038285169978789|670.05251068847|1065.4424268892|183.20304794627|0.001|0.001|2.0E-5|606|25|0|0|-10000||0|2020-03-29|0|2020-03-22
2025-08-16 21:24:38|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-10.858352461882|23|0.2360922997429||0|0|0.03955|10.1947|-0.11274|15|0.12932600415245|101|0|0|0|12.287623688625|38.285169978789|670.05251068847|1065.4424268892|183.20304794627|0|0|0|606|25|0|0|-10000||0|2020-03-29|0|2020-03-22
2025-08-16 21:24:39|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-10.858352461882|23|0.2360922997429||0|0|0.03955|10.1947|-0.11274|15|0.12932600415245|101|0|0|0|12.287623688625|38.285169978789|670.05251068847|1065.4424268892|183.20304794627|0|0|0|606|25|0|0|-10000||0|2020-03-29|0|2020-03-22
2025-08-16 21:24:39|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|-10.858352461882|23|0.2360922997429||0|0|0.03955|10.1947|-0.11274|15|0.12932600415245|101|0|0|0|12.287623688625|38.285169978789|670.05251068847|1065.4424268892|183.20304794627|0|0|0|606|25|0|0|-10000||0|2020-03-29|0|2020-03-22
2025-08-16 21:24:39|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|-58.521469404184|1|1.3110733992136||1|0|0|51.753|-0.10338|2|-0.10337842589151|2|48.17|0.02807|0.04046|0.034144393116674|0.052297134911634|192.35613288269|194.61284926083|197.15427943638|0.639|0.417|0.04148|36|14|0.00044485005767013|0.014856643598616|59.213001251221|2022-10-02|-0.08998|2025-08-17|0.08369|1997-12-14
2025-08-16 21:24:41|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|280.48017926834|19|2.0175515242624||0|0|0.00517|282.05|-0.01227|77|0.73975392149496|116|4.5|0.0044|0.00866|0.0085090446308316|0.012136269993824|1143.5609915348|1744.2669617305|1137.2066255641|0.912|0.727|0.00385|385|4|0.0014432590051458|0.0084582961692396|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2025-08-16 21:24:44|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|280.48017926834|19|2.0175515242624||0|0|0.00517|282.05|-0.01227|77|0.73975392149496|116|0.01|1.0E-5|2.0E-5|0.0093300927969644|0.016693631353265|1143.5609915348|1744.2669617305|1137.2066255641|0.002|0.002|1.0E-5|385|4|0|0|-10000||0|2022-08-14|0|2023-02-05
2025-08-16 21:24:44|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|280.48017926834|19|2.0175515242624||0|0|0.00517|282.05|-0.01227|77|0.73975392149496|116|0|0|0|4.6650463984822|8.3468156766327|1143.5609915348|1744.2669617305|1137.2066255641|0|0|0|385|4|0|0|-10000||0|2022-08-14|0|2023-02-05
2025-08-16 21:24:44|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.667602710213|423|0.027842856412318|-0|-1|1|-3.0E-5|3.6406|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|100.00274405666|0.333|0.167|0.00751|6|2|1.1706239646604E-6|0.0030274102705688|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2025-08-16 21:24:45|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|-3.667602710213|423|0.027842856412318|-0|-1|1|-3.0E-5|3.6406|-0.00081|3|-0.00081209834511276|3|38.58|-0.0005|0.00014|-0.0049308768821989|-0.0048628643419925|99.67220007|99.919|100.00274405666|0.056|0.028|0.00125|6|2|0|0|-10000||0|2017-07-16|0|2021-06-20
2025-08-16 21:24:47|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-3.667602710213|423|0.027842856412318|-0|-1|1|-3.0E-5|3.6406|-0.00081|3|-0.00081209834511276|3|6.43|-8.0E-5|2.0E-5|-0.088051372896409|-0.17367372649973|99.67220007|99.919|100.00274405666|0.009|0.005|0.00021|6|2|0|0|-10000||0|2017-07-16|0|2021-06-20
2025-08-16 21:24:47|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-3.667602710213|423|0.027842856412318|-0|-1|1|-3.0E-5|3.6406|-0.00081|3|-0.00081209834511276|3|1.07|-1.0E-5|0|-9.7834858773788|-34.734745299947|99.67220007|99.919|100.00274405666|0.002|0.001|4.0E-5|6|2|0|0|-10000||0|2017-07-16|0|2021-06-20
2025-08-16 21:24:48|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1388.8482654706|532|19.535970429077||0|0|1.00633|1445|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|450.67522627152|0.739|0.529|0.00311|499|1|0.0011445776173285|0.02885121299639|1450.9123535156|2025-08-17|-0.07225|2016-10-09|0.1928|2001-03-18
2025-08-16 21:24:49|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7476129063425|46|0.0040741384230058||0|0|-0.00093|3.7525|-0.00173|85|-0.0014647344963181|60|4.25|-0.00013|0.00188|0.0010309494423783|0.0019095713686481|160.73236136972|213.83000217023|106.30354413611|0.786|0.672|0.00257|598|9|2.8523386161577E-5|0.00047404715887128|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2025-08-16 21:24:50|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|227|1.0358977642802||0|0|-0.01256|14.1455|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|278.45381231314|0.623|0.457|0.00679|584|3|0.0010923728813559|0.045389533898305|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2025-08-16 21:24:52|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.66833406202|73|0.16318402906413|-0.0027|-1|2|-0.00301|600.5|0.04716|47|0.04715840073729|47|13.4|0.14245|0.18292|0.23308479493431|0.28245247635577|580319.0372014|578894.11102715|193086.82323332|0.798|0.658|0.01331|114|4|0.0082400375|0.00570998125|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2025-08-16 21:24:53|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-600.66833406202|73|0.16318402906413|-0.0027|-1|2|-0.00301|600.5|0.04716|47|0.04715840073729|47|0.12|0.00125|0.0016|0.29208620919086|0.42925908260755|580319.0372014|578894.11102715|193086.82323332|0.007|0.006|0.00012|114|4|0|0|-10000||0|1996-08-18|0|2021-03-07
2025-08-16 21:24:53|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-600.66833406202|73|0.16318402906413|-0.0027|-1|2|-0.00301|600.5|0.04716|47|0.04715840073729|47|0|1.0E-5|1.0E-5|41.726601312981|71.543180434592|580319.0372014|578894.11102715|193086.82323332|0|0|0|114|4|0|0|-10000||0|1996-08-18|0|2021-03-07
2025-08-16 21:24:54|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-13005.058167682|42|0.019389227345159|-0.0003|-1|2|-0.00038|13005|28.68744|239|28.687441876241|239|2.66|0.05652|0.07846|0.07422838602942|0.0897125586131|-30359.520962751|141471.80347171|26010|0.851|0.746|0.01105|496|2|0.0071970713760118|0.0042398822663723|13105|2023-08-20|-0.15534|2019-09-22|4.21705|2023-08-06
2025-08-16 21:24:55|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-18.940542577691|11|0.43735521017898||0|0|0.01027|17.59|-0.04891|23|-0.048912393330767|23|12.84|0.01744|0.03736|0.037863893035231|0.053057159880454|1105.6234187055|1198.1067440624|699.59827376726|0.557|0.407|0.01913|140|5|0.0012745243362832|0.017611775442478|19.93989944458|2025-04-13|-0.10246|2008-11-02|0.13584|1998-07-05
2025-08-16 21:24:57|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-18.940542577691|11|0.43735521017898||0|0|0.01027|17.59|-0.04891|23|-0.048912393330767|23|0.09|0.00012|0.00027|0.067978263977076|0.13036157218785|1105.6234187055|1198.1067440624|699.59827376726|0.004|0.003|0.00014|140|5|0|0|-10000||0|2008-11-02|0|1998-07-05
2025-08-16 21:24:57|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-18.940542577691|11|0.43735521017898||0|0|0.01027|17.59|-0.04891|23|-0.048912393330767|23|0|0|0|16.994565994269|43.453857395949|1105.6234187055|1198.1067440624|699.59827376726|0|0|0|140|5|0|0|-10000||0|2008-11-02|0|1998-07-05
2025-08-16 21:24:58|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-18.940542577691|11|0.43735521017898||0|0|0.01027|17.59|-0.04891|23|-0.048912393330767|23|0|0|0|16.994565994269|43.453857395949|1105.6234187055|1198.1067440624|699.59827376726|0|0|0|140|5|0|0|-10000||0|2008-11-02|0|1998-07-05
2025-08-16 21:24:58|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.0517507347477|19|0.061681021628983||0|0|0.03343|2.8842|-0.05856|17|-0.058556297880605|17|64.39|0.02318|0.05479|0.049901852229994|0.091972915875955|188.24264848165|245.03054379982|331.52297813853|0.607|0.429|0.05597|28|12|0.00072327292696321|0.023219494783086|3.3480501174927|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2025-08-16 21:24:59|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|38.868343295165|167|0.62715214440938|1.4292|1|2|1.39385|40.8673|0.38772|39|0.38771618360203|39|30.36|3.70312|3.79565|4.512418264702|5.4558723498189|164364.94745765|396540.04253154|1776839.0095357|0.839|0.696|0.05749|56|11|0.005606655948553|0.032659812433012|41.216400146484|2025-03-23|-0.35127|2021-12-26|0.42087|2001-02-25
2025-08-16 21:25:01|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|-30.936946364577|16|0.51333298565183||0|0|0.02239|30.0313|-0.07168|16|-0.071681114775574|16|5.38|0.00049|0.00305|0.0021842140040917|0.0039590488188223|150.55210870455|168.04381722095|76.182904581469|0.509|0.345|0.00618|403|28|-0.00010554029304029|0.0079553388278388|40.599998474121|1985-08-18|-0.05628|2025-05-04|0.03983|1983-12-18
2025-08-16 21:25:03|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-30.936946364577|16|0.51333298565183||0|0|0.02239|30.0313|-0.07168|16|-0.071681114775574|16|0.01|0|1.0E-5|0.0042911866485101|0.011475503822673|150.55210870455|168.04381722095|76.182904581469|0.001|0.001|2.0E-5|403|28|0|0|-10000||0|2025-05-04|0|1983-12-18
2025-08-16 21:25:03|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3660.8650997726|68|31.720129286175||0|0|0.05733|3558.5972|-0.00132|26|-0.0013227513227513|26|35.95|0.02835|0.05488|0.028759961204151|0.033311289902709|159.05259813937|155.69504588425|374.58917557566|0.405|0.333|0.03856|42|8|0.00091181357006976|0.013550507292327|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2025-08-16 21:25:04|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|-3660.8650997726|68|31.720129286175||0|0|0.05733|3558.5972|-0.00132|26|-0.0013227513227513|26|0.86|0.00068|0.00131|0.071012249886794|0.10003390361174|159.05259813937|155.69504588425|374.58917557566|0.01|0.008|0.00092|42|8|0|0|-10000||0|1999-05-23|0|2008-10-26
2025-08-16 21:25:05|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-41.190149141469|25|0.37892971870597||0|0|0.05681|39.9914|0.09335|41|0.093347159889923|41|26.97|0.05091|0.07532|0.078249143253987|0.14140443037343|669.5172540414|879.67770678276|1514.8273501862|0.484|0.297|0.02539|64|11|0.0016341542857143|0.011329234285714|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2025-08-16 21:25:07|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-41.190149141469|25|0.37892971870597||0|0|0.05681|39.9914|0.09335|41|0.093347159889923|41|0.42|0.0008|0.00118|0.16167178358262|0.47610919317653|669.5172540414|879.67770678276|1514.8273501862|0.008|0.005|0.0004|64|11|0|0|-10000||0|2002-09-15|0|2002-07-14
2025-08-16 21:25:07|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|-41.190149141469|25|0.37892971870597||0|0|0.05681|39.9914|0.09335|41|0.093347159889923|41|0.01|1.0E-5|2.0E-5|20.208972947827|95.221838635306|669.5172540414|879.67770678276|1514.8273501862|0|0|1.0E-5|64|11|0|0|-10000||0|2002-09-15|0|2002-07-14
2025-08-16 21:25:08|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|-41.190149141469|25|0.37892971870597||0|0|0.05681|39.9914|0.09335|41|0.093347159889923|41|0|0|0|20.208972947827|95.221838635306|669.5172540414|879.67770678276|1514.8273501862|0|0|0|64|11|0|0|-10000||0|2002-09-15|0|2002-07-14
2025-08-16 21:25:08|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|33.088966407717|142|1.8390173380804||0|0|0.64338|38.0055|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|639.82323951763|0.5|0.345|0.03454|522|6|0.0016243733333333|0.0303862|49.560001373291|2011-05-01|-0.25729|2011-05-08|0.34254|1987-04-26
2025-08-16 21:25:10|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|33.088966407717|142|1.8390173380804||0|0|0.64338|38.0055|-0.07234|34|-0.072335344351337|34|0.01|0|6.0E-5|0.040909247076434|0.12466782119652|7544.9280994903|97778.736957032|639.82323951763|0.001|0.001|7.0E-5|522|6|0|0|-10000||0|2011-05-08|0|1987-04-26
2025-08-16 21:25:12|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|33.088966407717|142|1.8390173380804||0|0|0.64338|38.0055|-0.07234|34|-0.072335344351337|34|0|0|0|40.909247076434|124.66782119652|7544.9280994903|97778.736957032|639.82323951763|0|0|0|522|6|0|0|-10000||0|2011-05-08|0|1987-04-26
2025-08-16 21:25:12|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-241.91188415134|223|0.54563008495252||0|0|0.03115|240.275|-0.01416|15|-0.014163806975303|15|54.9|-0.00485|0.03278|0.039303812520461|0.056125902046127|155.47874822042|160.81184758606|168.60810895314|0.6|0.45|0.01395|20|2|0.0004192803030303|0.0049101742424242|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2025-08-16 21:25:13|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-18.911459280955|11|0.42606111093317||0|0|0.01074|17.5928|-0.04104|23|-0.041042205031539|23|4.24|0.00426|0.01307|0.012341609071676|0.025722957057609|3592.8727690211|16121.755947154|2012.4457118405|0.553|0.359|0.01495|608|12|0.0013539103554869|0.023944841576507|19.934999465942|2025-04-13|-0.12483|2008-11-02|0.12155|1985-08-18
2025-08-16 21:25:14|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|-18.911459280955|11|0.42606111093317||0|0|0.01074|17.5928|-0.04104|23|-0.041042205031539|23|0.01|1.0E-5|2.0E-5|0.022317557091638|0.07165169096827|3592.8727690211|16121.755947154|2012.4457118405|0.001|0.001|2.0E-5|608|12|0|0|-10000||0|2008-11-02|0|1985-08-18
2025-08-16 21:25:15|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-18.911459280955|11|0.42606111093317||0|0|0.01074|17.5928|-0.04104|23|-0.041042205031539|23|0|0|0|22.317557091638|71.65169096827|3592.8727690211|16121.755947154|2012.4457118405|0|0|0|608|12|0|0|-10000||0|2008-11-02|0|1985-08-18
2025-08-16 21:25:16|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.3160292539103|69|0.11494617375337|0.0862|1|1|0.08616|4.702|-0.33972|27|0.20355889738236|11|1.18|-0.0009|0.01422|0.010651481041376|0.029660709029945|1062610.3871926|15167614472.363|37.111287394082|0.516|0.332|0.02398|2007|6|-0.0032763157894737|0.030556126644737|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2025-08-16 21:25:17|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.3160292539103|69|0.11494617375337|0.0862|1|1|0.08616|4.702|-0.33972|27|0.20355889738236|11|0|-0|1.0E-5|0.020642405118945|0.089339485029955|1062610.3871926|15167614472.363|37.111287394082|0|0|1.0E-5|2007|6|0|0|-10000||0|1982-08-22|0|1981-06-07
2025-08-16 21:25:18|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.3160292539103|69|0.11494617375337|0.0862|1|1|0.08616|4.702|-0.33972|27|0.20355889738236|11|0|0|0|0.020642405118945|0.089339485029955|1062610.3871926|15167614472.363|37.111287394082|0|0|0|2007|6|0|0|-10000||0|1982-08-22|0|1981-06-07
2025-08-16 21:25:18|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.3160292539103|69|0.11494617375337|0.0862|1|1|0.08616|4.702|-0.33972|27|0.20355889738236|11|0|0|0|0.020642405118945|0.089339485029955|1062610.3871926|15167614472.363|37.111287394082|0|0|0|2007|6|0|0|-10000||0|1982-08-22|0|1981-06-07
2025-08-16 21:25:19|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.333236499865|4|0.077466148789154|0.0181|1|2|-0.01934|1.572|0.10216|20|0.10215554298043|20|1.66|0.01019|0.01716|0.01067729733848|0.038101242985482|-2252.404281688|16856040.560086|28.273382066206|0.494|0.32|0.0323|1254|11|-0.0019182299182299|0.021594035594036|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2025-08-16 21:25:21|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-10.125916681668|12|0.16447232894778|0.0547|-1|1|0.05473|9.585|0.05965|17|0.059651593841371|17|1.04|0.00136|0.01085|0.0088400201303377|0.022610410308323|49811.848956027|3103300.2383715|56.783178404564|0.502|0.318|0.01593|1479|1|-0.0047216828478964|0.010636245954693|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2025-08-16 21:25:22|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-10.125916681668|12|0.16447232894778|0.0547|-1|1|0.05473|9.585|0.05965|17|0.059651593841371|17|0|0|1.0E-5|0.017609601853262|0.071101919208563|49811.848956027|3103300.2383715|56.783178404564|0|0|1.0E-5|1479|1|0|0|-10000||0|1998-09-06|0|1998-08-30
2025-08-16 21:25:22|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.3887334128973|32|0.10076829833851|-0.039|1|1|-0.03895|3.6193|0.08258|58|3.6700796145811|112|1.2|0.00205|0.0181|0.016179672878432|0.040693161148953|598985.16113134|423374006.01497|25.944802423632|0.494|0.303|0.02534|1461|5|-0.0057842665173572|0.039536674132139|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2025-08-16 21:25:23|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.3887334128973|32|0.10076829833851|-0.039|1|1|-0.03895|3.6193|0.08258|58|3.6700796145811|112|0|0|1.0E-5|0.032752374247838|0.13430086187773|598985.16113134|423374006.01497|25.944802423632|0|0|2.0E-5|1461|5|0|0|-10000||0|2011-08-14|0|1994-08-14
2025-08-16 21:25:24|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.3887334128973|32|0.10076829833851|-0.039|1|1|-0.03895|3.6193|0.08258|58|3.6700796145811|112|0|0|0|0.032752374247838|0.13430086187773|598985.16113134|423374006.01497|25.944802423632|0|0|0|1461|5|0|0|-10000||0|2011-08-14|0|1994-08-14
2025-08-16 21:25:25|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.3887334128973|32|0.10076829833851|-0.039|1|1|-0.03895|3.6193|0.08258|58|3.6700796145811|112|0|0|0|0.032752374247838|0.13430086187773|598985.16113134|423374006.01497|25.944802423632|0|0|0|1461|5|0|0|-10000||0|2011-08-14|0|1994-08-14
2025-08-16 21:25:25|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.9431470037221|34|0.10732605817545|0.106|1|1|0.10595|3.3162|0.22673|65|0.22672924730176|65|1.61|-0.00704|0.00355|-0.02146632095223|-0.036568926181641|1734404.1048688|4586793.6848741|50.131521279985|0.484|0.291|-0.00966|1006|9|-0.0019956442831216|0.061220629159105|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2025-08-16 21:25:28|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.3178798867858|41|0.10336668591534|-0.0509|1|1|-0.05095|4.452|-0.2319|22|-0.011264039840908|22|1.64|0.00221|0.01353|0.010463279079405|0.026844435812792|2617.0650802356|75182.396969879|54.49204528237|0.528|0.332|0.01918|967|6|-0.0022922318125771|0.060127620221948|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2025-08-16 21:25:30|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.1847571953483|6|0.11292664137633|0.0057|1|2|-0.01142|3.462|-0.21641|14|-0.21641402875866|14|1.67|0.00098|0.01483|0.01176493965634|0.028677481960727|14334.587137967|393522.24938213|35.200812198886|0.478|0.31|0.02409|994|5|-0.0038368452739314|0.065692956050572|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2025-08-16 21:25:31|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.2802098233761|2|0.057596748429499|0.0008|1|1|0.00078|6.404|-0.03058|17|-0.030584328942671|17|1.63|0.00132|0.00809|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|49.647257323197|0.492|0.315|0.01342|876|10|-0.0045324494068388|0.043316120027913|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2025-08-16 21:25:33|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|6.2802098233761|2|0.057596748429499|0.0008|1|1|0.00078|6.404|-0.03058|17|-0.030584328942671|17|0|0|1.0E-5|0.012495660404344|0.052436783808893|1150.2327807992|8197.8783553531|49.647257323197|0.001|0|2.0E-5|876|10|0|0|-10000||0|1998-05-10|0|1998-05-17
2025-08-16 21:25:33|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|6.2802098233761|2|0.057596748429499|0.0008|1|1|0.00078|6.404|-0.03058|17|-0.030584328942671|17|0|0|0|12.495660404344|0.052436783808893|1150.2327807992|8197.8783553531|49.647257323197|0|0|0|876|10|0|0|-10000||0|1998-05-10|0|1998-05-17
2025-08-16 21:25:34|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|6.2802098233761|2|0.057596748429499|0.0008|1|1|0.00078|6.404|-0.03058|17|-0.030584328942671|17|0|0|0|12.495660404344|0.052436783808893|1150.2327807992|8197.8783553531|49.647257323197|0|0|0|876|10|0|0|-10000||0|1998-05-10|0|1998-05-17
2025-08-16 21:25:34|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|6.2802098233761|2|0.057596748429499|0.0008|1|1|0.00078|6.404|-0.03058|17|-0.030584328942671|17|0|0|0|12.495660404344|0.052436783808893|1150.2327807992|8197.8783553531|49.647257323197|0|0|0|876|10|0|0|-10000||0|1998-05-10|0|1998-05-17
2025-08-16 21:25:34|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|6.2802098233761|2|0.057596748429499|0.0008|1|1|0.00078|6.404|-0.03058|17|-0.030584328942671|17|0|0|0|12.495660404344|0.052436783808893|1150.2327807992|8197.8783553531|49.647257323197|0|0|0|876|10|0|0|-10000||0|1998-05-10|0|1998-05-17
2025-08-16 21:25:36|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|6.2802098233761|2|0.057596748429499|0.0008|1|1|0.00078|6.404|-0.03058|17|-0.030584328942671|17|0|0|0|12.495660404344|0.052436783808893|1150.2327807992|8197.8783553531|49.647257323197|0|0|0|876|10|0|0|-10000||0|1998-05-10|0|1998-05-17
2025-08-16 21:25:36|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|6.2802098233761|2|0.057596748429499|0.0008|1|1|0.00078|6.404|-0.03058|17|-0.030584328942671|17|0|0|0|12.495660404344|0.052436783808893|1150.2327807992|8197.8783553531|49.647257323197|0|0|0|876|10|0|0|-10000||0|1998-05-10|0|1998-05-17
2025-08-16 21:25:37|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|6.2802098233761|2|0.057596748429499|0.0008|1|1|0.00078|6.404|-0.03058|17|-0.030584328942671|17|0|0|0|12.495660404344|0.052436783808893|1150.2327807992|8197.8783553531|49.647257323197|0|0|0|876|10|0|0|-10000||0|1998-05-10|0|1998-05-17
2025-08-16 21:25:37|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.0777612711338|24|0.083079623336669||0|0|-0.00806|4.305|-0.14301|32|-0.1429473475406|10|1.47|0.00214|0.02299|0.027397742649475|0.061471461263769|521640.7792361|120504756.4202|67.286651883075|0.488|0.314|0.03579|860|5|-0.0016313328137179|0.061972720187062|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2025-08-16 21:25:38|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.665028530723|32|0.10147382207509||0|0|0.06299|3.029|-0.16175|22|-0.16174500317065|22|1.89|0.02064|0.0178|0.025851194750548|0.053632048407777|-11570.475434628|-198637.61261431|56.11337859547|0.505|0.311|-0.12187|705|6|-0.0017380777696258|0.0749497432135|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2025-08-16 21:25:40|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|2.665028530723|32|0.10147382207509||0|0|0.06299|3.029|-0.16175|22|-0.16174500317065|22|0|3.0E-5|3.0E-5|0.05119048465455|0.17245031642372|-11570.475434628|-198637.61261431|56.11337859547|0.001|0|-0.00017|705|6|0|0|-10000||0|2011-07-24|0|2011-11-27
2025-08-16 21:25:41|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|2.665028530723|32|0.10147382207509||0|0|0.06299|3.029|-0.16175|22|-0.16174500317065|22|0|0|0|51.19048465455|0.17245031642372|-11570.475434628|-198637.61261431|56.11337859547|0|0|-0|705|6|0|0|-10000||0|2011-07-24|0|2011-11-27
2025-08-16 21:25:41|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.6740625347703|26|0.085020874805219||0|0|0.05164|6.391|-0.01622|13|-0.016215761472941|13|2.4|0.00041|0.01676|0.015301320684548|0.03597545690664|1745.456520309|11387.283228736|51.832926468384|0.481|0.318|0.02642|437|7|-0.0055246511627907|0.10287348837209|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2025-08-16 21:25:42|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-6.6740625347703|26|0.085020874805219||0|0|0.05164|6.391|-0.01622|13|-0.016215761472941|13|0.01|0|4.0E-5|0.031811477514653|0.11313036763094|1745.456520309|11387.283228736|51.832926468384|0.001|0.001|6.0E-5|437|7|0|0|-10000||0|2008-11-30|0|2008-10-26
2025-08-16 21:25:42|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.2951536401153|2|0.081884550519808||0|0|-0.00499|6.039|0.00387|38|0.003868023914728|38|1.94|-0.00104|0.01449|0.012464246907721|0.027953031861704|3757.8831812319|23316.072604861|42.753982543945|0.486|0.311|0.02286|675|8|-0.0061631097560976|0.08992568597561|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2025-08-16 21:25:44|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.5035005554259|26|0.041700164815797||0|0|0.11234|3.366|-0.02203|17|-0.022026717539637|17|2.04|-0.00031|0.01215|0.0092339547565756|0.023635905797555|1321.3406231432|10495.941271461|99.556341179592|0.513|0.343|0.01882|595|6|-1.2096774193547E-5|0.038833790322581|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2025-08-16 21:25:47|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.4452188495718|44|0.093993015770357|-0.1668|1|1|0.16677|4.157|0.00443|1|0.0044291999062267|1|1|0.00083|0.02312|0.018178880797799|0.048219765145387|903569.06860319|2689721468.0093|73.705676653503|0.512|0.327|0.03341|1173|1|-0.0012195723684211|0.0040279605263158|11.989999771118|2002-11-03|-2.285|2004-06-06|2.82|2002-06-30
2025-08-16 21:25:48|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-4.4452188495718|44|0.093993015770357|-0.1668|1|1|0.16677|4.157|0.00443|1|0.0044291999062267|1|0|0|2.0E-5|0.035505626558201|0.14746105549048|903569.06860319|2689721468.0093|73.705676653503|0|0|3.0E-5|1173|1|0|0|-10000||0|2004-06-06|0|2002-06-30
2025-08-16 21:25:48|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-4.4452188495718|44|0.093993015770357|-0.1668|1|1|0.16677|4.157|0.00443|1|0.0044291999062267|1|0|0|0|0.035505626558201|0.14746105549048|903569.06860319|2689721468.0093|73.705676653503|0|0|0|1173|1|0|0|-10000||0|2004-06-06|0|2002-06-30
2025-08-16 21:25:48|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-16.888717521963|26|0.35673916000046||0|0|0.26741|15.673|0.05239|19|0.052392727589129|19|1.72|0.00396|0.0199|0.014768966417071|0.037184999925102|2218.0234584398|29567.014728684|143.72306941289|0.55|0.35|0.02298|489|2|0.0055185185185185|0.12050810185185|22.351999282837|2025-01-26|-2.255|2012-10-07|4.795|2011-10-23
2025-08-16 21:25:50|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-16.888717521963|26|0.35673916000046||0|0|0.26741|15.673|0.05239|19|0.052392727589129|19|0|1.0E-5|4.0E-5|0.026852666212856|0.10624285692886|2218.0234584398|29567.014728684|143.72306941289|0.001|0.001|5.0E-5|489|2|0|0|-10000||0|2012-10-07|0|2011-10-23
2025-08-16 21:25:51|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|22.696025942652|8|0.35799118714592|0.0931|1|2|0.07724|23.71|-0.0275|19|-0.027503278229784|19|1.06|0.00051|0.01154|0.0083040928947513|0.01677634128054|2673.1803339278|15160.647193425|182.3846083421|0.682|0.479|0.01352|704|1|0.014185430463576|0.03066357615894|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2025-08-16 21:25:52|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|22.696025942652|8|0.35799118714592|0.0931|1|2|0.07724|23.71|-0.0275|19|-0.027503278229784|19|0|0|2.0E-5|0.012176089288492|0.035023676994864|2673.1803339278|15160.647193425|182.3846083421|0.001|0.001|2.0E-5|704|1|0|0|-10000||0|2011-04-24|0|2011-04-17
2025-08-16 21:25:53|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|22.696025942652|8|0.35799118714592|0.0931|1|2|0.07724|23.71|-0.0275|19|-0.027503278229784|19|0|0|0|12.176089288492|35.023676994864|2673.1803339278|15160.647193425|182.3846083421|0|0|0|704|1|0|0|-10000||0|2011-04-24|0|2011-04-17
2025-08-16 21:25:53|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|22.696025942652|8|0.35799118714592|0.0931|1|2|0.07724|23.71|-0.0275|19|-0.027503278229784|19|0|0|0|12.176089288492|35.023676994864|2673.1803339278|15160.647193425|182.3846083421|0|0|0|704|1|0|0|-10000||0|2011-04-24|0|2011-04-17
2025-08-16 21:25:54|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|22.696025942652|8|0.35799118714592|0.0931|1|2|0.07724|23.71|-0.0275|19|-0.027503278229784|19|0|0|0|12.176089288492|35.023676994864|2673.1803339278|15160.647193425|182.3846083421|0|0|0|704|1|0|0|-10000||0|2011-04-24|0|2011-04-17
2025-08-16 21:25:55|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|22.696025942652|8|0.35799118714592|0.0931|1|2|0.07724|23.71|-0.0275|19|-0.027503278229784|19|0|0|0|12.176089288492|35.023676994864|2673.1803339278|15160.647193425|182.3846083421|0|0|0|704|1|0|0|-10000||0|2011-04-24|0|2011-04-17
2025-08-16 21:25:55|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|22.696025942652|8|0.35799118714592|0.0931|1|2|0.07724|23.71|-0.0275|19|-0.027503278229784|19|0|0|0|12.176089288492|35.023676994864|2673.1803339278|15160.647193425|182.3846083421|0|0|0|704|1|0|0|-10000||0|2011-04-24|0|2011-04-17
2025-08-16 21:25:56|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|22.696025942652|8|0.35799118714592|0.0931|1|2|0.07724|23.71|-0.0275|19|-0.027503278229784|19|0|0|0|12.176089288492|35.023676994864|2673.1803339278|15160.647193425|182.3846083421|0|0|0|704|1|0|0|-10000||0|2011-04-24|0|2011-04-17
2025-08-16 21:25:56|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.2183736288195|55|0.043291201977111||0|0|0.18695|4.101|-0.88732|27|-0.88732394199922|27|1.32|-0.01323|0.0215|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|39.892995512443|0.54|0.346|0.02214|1856|6|-0.0024617529880478|0.012384980079681|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2025-08-16 21:25:58|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-4.2183736288195|55|0.043291201977111||0|0|0.18695|4.101|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|1.0E-5|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|39.892995512443|0|0|1.0E-5|1856|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2025-08-16 21:25:58|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-4.2183736288195|55|0.043291201977111||0|0|0.18695|4.101|-0.88732|27|-0.88732394199922|27|0|-0|0|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|39.892995512443|0|0|0|1856|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2025-08-16 21:25:59|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-4.2183736288195|55|0.043291201977111||0|0|0.18695|4.101|-0.88732|27|-0.88732394199922|27|0|0|0|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|39.892995512443|0|0|0|1856|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2025-08-16 21:25:59|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-4.2183736288195|55|0.043291201977111||0|0|0.18695|4.101|-0.88732|27|-0.88732394199922|27|0|0|0|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|39.892995512443|0|0|0|1856|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2025-08-16 21:26:00|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-7.2001152358895|20|0.16670506273525||0|0|0.1027|6.64|0|1|0|1|1.29|-0.00154|0.01811|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|48.859453950934|0.594|0.395|0.02441|891|0|-0.0059300341296928|0.2228156996587|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2025-08-16 21:26:02|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-7.2001152358895|20|0.16670506273525||0|0|0.1027|6.64|0|1|0|1|0|-0|2.0E-5|0.018722604270477|0.066556723784791|20977.54569355|730602.6846568|48.859453950934|0.001|0|3.0E-5|891|0|0|0|-10000||0|2020-12-13|0|2019-07-28
2025-08-16 21:26:02|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-7.2001152358895|20|0.16670506273525||0|0|0.1027|6.64|0|1|0|1|0|0|0|18.722604270477|0.066556723784791|20977.54569355|730602.6846568|48.859453950934|0|0|0|891|0|0|0|-10000||0|2020-12-13|0|2019-07-28
2025-08-16 21:26:02|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-2.0949332501832|59|0.061277979792485|0.4175|-1|1|0.41753|1.967|-10.02941|126|-10.02941170377|126|1.89|-0.00705|0.06785|0.030989696142483|0.13807584695998|-40734486.132943|65111840114450|16.888468745612|0.522|0.334|0.09195|527|3|-0.0091840607210626|0.060616223908918|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2025-08-16 21:26:03|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-2.0497232147811|60|0.059258063060242||0|0|0.42|1.943|-5.1272|129|-5.1272046778714|129|5.08|0.22003|0.42314|0.37703641237954|0.53705069638429|4424.0745307013|-451256.18142569|639.14474390441|0.51|0.34|0.0306|147|3|0.0020334987593052|0.068524813895782|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2025-08-16 21:26:04|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-2.0497232147811|60|0.059258063060242||0|0|0.42|1.943|-5.1272|129|-5.1272046778714|129|0.03|0.0015|0.00288|0.73928708309714|1.5795608717185|4424.0745307013|-451256.18142569|639.14474390441|0.003|0.002|0.00021|147|3|0|0|-10000||0|2010-09-26|0|2010-09-19
2025-08-16 21:26:06|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-3.2669650321569|57|0.036589515369117||0|0|0.42908|3.18|-0.01764|12|-0.017636667246384|12|1.16|0.0049|0.01403|0.0054119073965484|0.013906237432138|5480.6204205085|117438.03690719|47.60479264186|0.594|0.388|0.01345|1341|2|-0.0021658415841584|0.0094554455445545|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2025-08-16 21:26:07|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.7733901905669|65|0.044469365576479||0|0|0.44835|2.67|43.38076|126|43.380763400717|126|1.21|0.01703|0.04667|0.061687317446277|0.11500844448394|-261180881.9911|652453700884.84|32.841328889422|0.569|0.356|0.02872|1560|1|-0.0028|0.014695128205128|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2025-08-16 21:26:08|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-2.7733901905669|65|0.044469365576479||0|0|0.44835|2.67|43.38076|126|43.380763400717|126|0|1.0E-5|3.0E-5|0.10841356317448|0.32305742832566|-261180881.9911|652453700884.84|32.841328889422|0|0|2.0E-5|1560|1|0|0|-10000||0|1994-03-20|0|1992-10-04
2025-08-16 21:26:08|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-2.7733901905669|65|0.044469365576479||0|0|0.44835|2.67|43.38076|126|43.380763400717|126|0|0|0|0.10841356317448|0.32305742832566|-261180881.9911|652453700884.84|32.841328889422|0|0|0|1560|1|0|0|-10000||0|1994-03-20|0|1992-10-04
2025-08-16 21:26:09|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-15.918119019565|18|0.50191922021227||0|0|0.3074|14.8263|2.23453|46|2.2345295321337|46|1.26|0.00176|0.07329|0.065820248982638|0.14173091640173|0|1.2189690662009E+16|91.238972590519|0.529|0.342|0.07789|871|1|-0.0012779712746858|0.019513644524237|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2025-08-16 21:26:11|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.62433280874818|1|0.20888905945907||0|0|0|1.391|-0.10568|10|-0.10567764011911|10|2.11|0.03732|0.15443|0.12447225168923|0.25610844809643|-0|-1.1739296434735E+18|82.797623562739|0.575|0.379|0.13972|581|8|-0.00023591836734694|0.056245714285714|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2025-08-16 21:26:12|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.62433280874818|1|0.20888905945907||0|0|0|1.391|-0.10568|10|-0.10567764011911|10|0|6.0E-5|0.00027|0.21647348119866|0.67574788415943|-0|-1.1739296434735E+18|82.797623562739|0.001|0.001|0.00024|581|8|0|0|-10000||0|2022-12-25|0|2005-05-22
2025-08-16 21:26:12|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|0.62433280874818|1|0.20888905945907||0|0|0|1.391|-0.10568|10|-0.10567764011911|10|0|0|0|216.47348119866|675.74788415943|-0|-1.1739296434735E+18|82.797623562739|0|0|0|581|8|0|0|-10000||0|2022-12-25|0|2005-05-22
2025-08-16 21:26:13|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.62433280874818|1|0.20888905945907||0|0|0|1.391|-0.10568|10|-0.10567764011911|10|0|0|0|216.47348119866|675.74788415943|-0|-1.1739296434735E+18|82.797623562739|0|0|0|581|8|0|0|-10000||0|2022-12-25|0|2005-05-22
2025-08-16 21:26:13|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.62433280874818|1|0.20888905945907||0|0|0|1.391|-0.10568|10|-0.10567764011911|10|0|0|0|216.47348119866|675.74788415943|-0|-1.1739296434735E+18|82.797623562739|0|0|0|581|8|0|0|-10000||0|2022-12-25|0|2005-05-22
2025-08-16 21:26:14|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.62433280874818|1|0.20888905945907||0|0|0|1.391|-0.10568|10|-0.10567764011911|10|0|0|0|216.47348119866|675.74788415943|-0|-1.1739296434735E+18|82.797623562739|0|0|0|581|8|0|0|-10000||0|2022-12-25|0|2005-05-22
2025-08-16 21:26:15|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.799493059365|58|0.041811336329582|0.4293|1|2|0.42798|14.911|-0.03502|8|-0.03501542166124|8|2.63|0.0153|0.02726|0.048588719707802|0.083001666036584|522.93395279121|1023.4046620492|86.69185808351|0.375|0.247|0.00925|259|1|-0.0031016260162602|0.037174119241192|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2025-08-16 21:26:16|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|14.799493059365|58|0.041811336329582|0.4293|1|2|0.42798|14.911|-0.03502|8|-0.03501542166124|8|0.01|6.0E-5|0.00011|0.1295699192208|0.33603913375135|522.93395279121|1023.4046620492|86.69185808351|0.001|0.001|4.0E-5|259|1|0|0|-10000||0|2017-04-02|0|2016-03-13
2025-08-16 21:26:16|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|14.799493059365|58|0.041811336329582|0.4293|1|2|0.42798|14.911|-0.03502|8|-0.03501542166124|8|0|0|0|129.5699192208|336.03913375135|522.93395279121|1023.4046620492|86.69185808351|0|0|0|259|1|0|0|-10000||0|2017-04-02|0|2016-03-13
2025-08-16 21:26:16|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|14.799493059365|58|0.041811336329582|0.4293|1|2|0.42798|14.911|-0.03502|8|-0.03501542166124|8|0|0|0|129.5699192208|336.03913375135|522.93395279121|1023.4046620492|86.69185808351|0|0|0|259|1|0|0|-10000||0|2017-04-02|0|2016-03-13
2025-08-16 21:26:18|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|14.799493059365|58|0.041811336329582|0.4293|1|2|0.42798|14.911|-0.03502|8|-0.03501542166124|8|0|0|0|129.5699192208|336.03913375135|522.93395279121|1023.4046620492|86.69185808351|0|0|0|259|1|0|0|-10000||0|2017-04-02|0|2016-03-13
2025-08-16 21:26:18|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.0357093350128|175|0.12257758789531|22.1534|1|1|22.15344|4.376|-2.44048|37|-0.27586205789154|9|1.26|0.00635|0.50746|0.51889212415611|0.94661505173367|6.4982381903619E+26|7.0634831176081E+29|419.1570693105|0.519|0.337|0.14952|824|2|0.0027401315789474|0.075284539473684|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2025-08-16 21:26:20|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|4.0357093350128|175|0.12257758789531|22.1534|1|1|22.15344|4.376|-2.44048|37|-0.27586205789154|9|0|1.0E-5|0.00062|0.99979214673625|2.8089467410495|6.4982381903619E+26|7.0634831176081E+29|419.1570693105|0.001|0|0.00018|824|2|0|0|-10000||0|2003-03-16|0|2003-03-23
2025-08-16 21:26:20|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|4.0357093350128|175|0.12257758789531|22.1534|1|1|22.15344|4.376|-2.44048|37|-0.27586205789154|9|0|0|0|999.79214673625|2.8089467410495|6.4982381903619E+26|7.0634831176081E+29|419.1570693105|0|0|0|824|2|0|0|-10000||0|2003-03-16|0|2003-03-23
2025-08-16 21:26:21|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|4.0357093350128|175|0.12257758789531|22.1534|1|1|22.15344|4.376|-2.44048|37|-0.27586205789154|9|0|0|0|999.79214673625|2.8089467410495|6.4982381903619E+26|7.0634831176081E+29|419.1570693105|0|0|0|824|2|0|0|-10000||0|2003-03-16|0|2003-03-23
2025-08-16 21:26:22|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-29.970829153145|55|0.82850925365631|0.0841|1|2|-0.05123|28.172|0.05262|1|0.052618777977267|1|1|0.00098|0.01745|0.014472119414408|0.033307583205716|14824.322729741|254959.57401175|277.61136718163|0.562|0.361|0.02224|706|0|0.023715789473684|0.18013815789474|74.212997436523|2024-11-10|-9.52|2010-09-26|9.975|2010-09-19
2025-08-16 21:26:23|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-29.970829153145|55|0.82850925365631|0.0841|1|2|-0.05123|28.172|0.05262|1|0.052618777977267|1|0|0|2.0E-5|0.025751102160869|0.092264773423037|14824.322729741|254959.57401175|277.61136718163|0.001|0.001|3.0E-5|706|0|0|0|-10000||0|2010-09-26|0|2010-09-19
2025-08-16 21:26:24|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-29.970829153145|55|0.82850925365631|0.0841|1|2|-0.05123|28.172|0.05262|1|0.052618777977267|1|0|0|0|25.751102160869|92.264773423037|14824.322729741|254959.57401175|277.61136718163|0|0|0|706|0|0|0|-10000||0|2010-09-26|0|2010-09-19
2025-08-16 21:26:24|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-29.970829153145|55|0.82850925365631|0.0841|1|2|-0.05123|28.172|0.05262|1|0.052618777977267|1|0|0|0|25.751102160869|92.264773423037|14824.322729741|254959.57401175|277.61136718163|0|0|0|706|0|0|0|-10000||0|2010-09-26|0|2010-09-19
2025-08-16 21:26:24|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-29.970829153145|55|0.82850925365631|0.0841|1|2|-0.05123|28.172|0.05262|1|0.052618777977267|1|0|0|0|25.751102160869|92.264773423037|14824.322729741|254959.57401175|277.61136718163|0|0|0|706|0|0|0|-10000||0|2010-09-26|0|2010-09-19
2025-08-16 21:26:26|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-29.970829153145|55|0.82850925365631|0.0841|1|2|-0.05123|28.172|0.05262|1|0.052618777977267|1|0|0|0|25.751102160869|92.264773423037|14824.322729741|254959.57401175|277.61136718163|0|0|0|706|0|0|0|-10000||0|2010-09-26|0|2010-09-19
2025-08-16 21:26:26|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-29.970829153145|55|0.82850925365631|0.0841|1|2|-0.05123|28.172|0.05262|1|0.052618777977267|1|0|0|0|25.751102160869|92.264773423037|14824.322729741|254959.57401175|277.61136718163|0|0|0|706|0|0|0|-10000||0|2010-09-26|0|2010-09-19
2025-08-16 21:26:27|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-2.1049056917489|90|0.059470563439008||0|0|0.41691|2.007|-0.20619|10|-5.8075168882061|58|1.74|-0.00754|0.02446|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|20.500510493389|0.537|0.334|0.05259|775|6|-0.005408617095205|0.034750868658791|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2025-08-16 21:26:28|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-2.1049056917489|90|0.059470563439008||0|0|0.41691|2.007|-0.20619|10|-5.8075168882061|58|0|-1.0E-5|3.0E-5|0.035696770774411|0.15280338175117|-4160253.0218389|-1118544144.0357|20.500510493389|0.001|0|7.0E-5|775|6|0|0|-10000||0|1994-05-29|0|1992-10-04
2025-08-16 21:26:28|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-2.1049056917489|90|0.059470563439008||0|0|0.41691|2.007|-0.20619|10|-5.8075168882061|58|0|-0|0|35.696770774411|0.15280338175117|-4160253.0218389|-1118544144.0357|20.500510493389|0|0|0|775|6|0|0|-10000||0|1994-05-29|0|1992-10-04
2025-08-16 21:26:30|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-2.1049056917489|90|0.059470563439008||0|0|0.41691|2.007|-0.20619|10|-5.8075168882061|58|0|0|0|35.696770774411|0.15280338175117|-4160253.0218389|-1118544144.0357|20.500510493389|0|0|0|775|6|0|0|-10000||0|1994-05-29|0|1992-10-04
2025-08-16 21:26:30|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-2.1007946324917|90|0.065352514494063|0.4134|-1|1|0.4134|2.005|0.08754|11|0.087536294136255|11|2.24|-0.07321|-0.04739|0.18713301425523|0.30746969584555|-2456704.0095399|172119265.54235|108.73102679733|0.513|0.324|-0.71465|306|4|0.00020774193548387|0.067114193548387|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2025-08-16 21:26:31|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-2.1007946324917|90|0.065352514494063|0.4134|-1|1|0.4134|2.005|0.08754|11|0.087536294136255|11|0.01|-0.00024|-0.00015|0.36478170420122|0.94898054273317|-2456704.0095399|172119265.54235|108.73102679733|0.002|0.001|-0.00234|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2025-08-16 21:26:31|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.1007946324917|90|0.065352514494063|0.4134|-1|1|0.4134|2.005|0.08754|11|0.087536294136255|11|0|-0|-0|182.39085210061|948.98054273317|-2456704.0095399|172119265.54235|108.73102679733|0|0|-1.0E-5|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2025-08-16 21:26:32|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2025-08-16 21:26:34|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|0|0.00135|0.00273|2.9811096438261|10.109040664813|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.001|0.001|0.00018|450|4|0|0|-10000||0|2011-12-04|0|2011-11-20
2025-08-16 21:26:34|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.8349237809653|94|0.063476110988421||0|0|0.46092|2.69|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|51.532570217243|0.578|0.365|0.03721|1492|1|-0.0015436241610738|0.010879804758999|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2025-08-16 21:26:35|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-2.8349237809653|94|0.063476110988421||0|0|0.46092|2.69|0.05077|23|0.050774949606162|23|0|0|2.0E-5|0.036386719351981|0.14422854333114|413927520.05011|36890657874976|51.532570217243|0|0|2.0E-5|1492|1|0|0|-10000||0|1995-11-05|0|1994-06-19
2025-08-16 21:26:36|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.8514937394507|55|0.074948115159496||0|0|0.4875|1.64|6.08163|67|6.0816325736215|67|1.32|-0.01768|0.05842|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|58.571429057997|0.568|0.366|0.05719|1044|1|-0.00080779944289694|0.15505800835655|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2025-08-16 21:26:37|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-1.8514937394507|55|0.074948115159496||0|0|0.4875|1.64|6.08163|67|6.0816325736215|67|0|-2.0E-5|6.0E-5|0.071675866450284|0.24473078585909|1522184614.5346|1.063461444374E+14|58.571429057997|0.001|0|5.0E-5|1044|1|0|0|-10000||0|2023-03-26|0|2023-05-07
2025-08-16 21:26:38|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.8514937394507|55|0.074948115159496||0|0|0.4875|1.64|6.08163|67|6.0816325736215|67|0|-0|0|71.675866450284|0.24473078585909|1522184614.5346|1.063461444374E+14|58.571429057997|0|0|0|1044|1|0|0|-10000||0|2023-03-26|0|2023-05-07
2025-08-16 21:26:38|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-14.515215817742|11|0.51604761800925|0.2154|-1|2|0.2138|13.0732|-0.0726|10|-0.072597644972323|10|1.48|-0.0078|0.03672|0.01798922543766|0.061406963973598|6343.3429735576|90666942.563615|66.904759859547|0.513|0.326|0.04951|803|3|-0.0054025062656642|0.23395104427736|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2025-08-16 21:26:41|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-14.515215817742|11|0.51604761800925|0.2154|-1|2|0.2138|13.0732|-0.0726|10|-0.072597644972323|10|0|-1.0E-5|5.0E-5|0.035066716252748|0.18836492016441|6343.3429735576|90666942.563615|66.904759859547|0.001|0|6.0E-5|803|3|0|0|-10000||0|2022-03-27|0|2022-03-06
2025-08-16 21:26:41|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.9265834668019|33|0.18087967266016|-0.2259|1|1|-0.22591|3.985|12.86916|60|12.86916484972|60|2.08|0.01632|0.03438|0.043802879818131|0.075070154190052|4614.5868750301|20950.715986572|35.265485202055|0.562|0.362|0.0242|589|3|-0.0058286852589641|0.1574|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2025-08-16 21:26:42|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.9265834668019|33|0.18087967266016|-0.2259|1|1|-0.22591|3.985|12.86916|60|12.86916484972|60|0|3.0E-5|6.0E-5|0.077941067292048|0.2073761165471|4614.5868750301|20950.715986572|35.265485202055|0.001|0.001|4.0E-5|589|3|0|0|-10000||0|2002-03-24|0|2022-01-02
2025-08-16 21:26:44|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.9265834668019|33|0.18087967266016|-0.2259|1|1|-0.22591|3.985|12.86916|60|12.86916484972|60|0|0|0|77.941067292048|207.3761165471|4614.5868750301|20950.715986572|35.265485202055|0|0|0|589|3|0|0|-10000||0|2002-03-24|0|2022-01-02
2025-08-16 21:26:44|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-14.931059502362|27|0.11101981759034|0.0163|-1|1|0.0163|14.547|0.29763|26|0.29763191506488|26|6.86|0.0317|0.05012|0.047706375569605|0.098209647191574|637.00792522512|1513.1684761606|133.3119531525|0.526|0.319|0.02275|135|10|0.0038182773109244|0.11116701680672|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2025-08-16 21:26:45|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-8.1822017183436|40|0.079067261700268||0|0|0.23114|7.95|-0.01382|3|-0.013821960545184|3|6.03|0.01119|0.03349|0.023029638328303|0.040072940988259|385.13563641953|501.82325282594|80.060418579458|0.636|0.411|0.01519|107|4|-0.0028947368421053|0.026890350877193|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2025-08-16 21:26:46|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-8.1822017183436|40|0.079067261700268||0|0|0.23114|7.95|-0.01382|3|-0.013821960545184|3|0.06|0.0001|0.00031|0.036210123157709|0.097501072964135|385.13563641953|501.82325282594|80.060418579458|0.006|0.004|0.00014|107|4|0|0|-10000||0|2003-05-18|0|2023-02-12
2025-08-16 21:26:46|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-8.1822017183436|40|0.079067261700268||0|0|0.23114|7.95|-0.01382|3|-0.013821960545184|3|0|0|0|6.0350205262849|24.375268241034|385.13563641953|501.82325282594|80.060418579458|0|0|0|107|4|0|0|-10000||0|2003-05-18|0|2023-02-12
2025-08-16 21:26:47|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-8.1822017183436|40|0.079067261700268||0|0|0.23114|7.95|-0.01382|3|-0.013821960545184|3|0|0|0|6.0350205262849|24.375268241034|385.13563641953|501.82325282594|80.060418579458|0|0|0|107|4|0|0|-10000||0|2003-05-18|0|2023-02-12
2025-08-16 21:26:48|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.0815427699613|8|0.012819038532583||0|0|0|3.12|-0.04762|44|0.73600906553291|74|1.31|0.00111|0.00707|0.0045328522802748|0.0073947056304879|1465.1469650653|5287.956889301|104.69798206676|0.793|0.689|0.0089|835|1|0.00012715712988193|0.0038237965485922|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2025-08-16 21:26:49|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.0815427699613|8|0.012819038532583||0|0|0|3.12|-0.04762|44|0.73600906553291|74|0|0|1.0E-5|0.0057160810596151|0.010732519057312|1465.1469650653|5287.956889301|104.69798206676|0.001|0.001|1.0E-5|835|1|0|0|-10000||0|2020-05-10|0|2022-07-10
2025-08-16 21:26:49|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.4431590832041|6|0.095492354053841||0|0|-0.03086|4.71|-0.03449|10|-0.034489936431186|10|2.6|0.02231|0.05609|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|72.239264600084|0.532|0.344|0.05181|346|4|-0.0020022123893805|0.10865597345133|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2025-08-16 21:26:51|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.4431590832041|6|0.095492354053841||0|0|-0.03086|4.71|-0.03449|10|-0.034489936431186|10|0.01|6.0E-5|0.00016|0.1316446672796|0.35880727914031|160151.40690743|1534475.4489636|72.239264600084|0.002|0.001|0.00015|346|4|0|0|-10000||0|2010-07-04|0|2010-06-06
2025-08-16 21:26:52|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|4.4431590832041|6|0.095492354053841||0|0|-0.03086|4.71|-0.03449|10|-0.034489936431186|10|0|0|0|65.822333639798|358.80727914031|160151.40690743|1534475.4489636|72.239264600084|0|0|0|346|4|0|0|-10000||0|2010-07-04|0|2010-06-06
2025-08-16 21:26:53|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2025-08-16 21:26:54|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|1.37|0.00226|0.00814|0.31299028583582|0.50560848591974|438.57764122821|432.57689307779|102.2368431372|0.027|0.021|0.00811|22|4|0|0|-10000||0|2023-03-12|0|2021-04-11
2025-08-16 21:26:54|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|0.06|0.0001|0.00037|11.592232808734|24.076594567607|438.57764122821|432.57689307779|102.2368431372|0.001|0.001|0.00037|22|4|0|0|-10000||0|2023-03-12|0|2021-04-11
2025-08-16 21:26:54|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|0|0|2.0E-5|11592.232808734|24076.594567607|438.57764122821|432.57689307779|102.2368431372|0|0|2.0E-5|22|4|0|0|-10000||0|2023-03-12|0|2021-04-11
2025-08-16 21:26:56|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|0|0|0|11592.232808734|24076.594567607|438.57764122821|432.57689307779|102.2368431372|0|0|0|22|4|0|0|-10000||0|2023-03-12|0|2021-04-11
2025-08-16 21:26:56|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-4.1385232276371|20|0.14072697361263||0|0|-0.03133|3.7547|-0.13513|22|-0.13513477234437|22|1.49|0.01171|0.04022|0.046527541149188|0.099593782996627|5136154.2046256|430859149635.02|52.447268996572|0.498|0.313|0.03935|1294|8|-0.0017475872689938|0.043666786447639|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2025-08-16 21:26:57|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.138529664844|20|0.098118031594989||0|0|-0.00331|3.938|-0.06604|22|-0.066040630166019|22|1.3|0.00593|0.05641|0.060072657390924|0.12335515319643|3418640611.8693|1.6839819852198E+16|35.092096423774|0.505|0.323|0.06638|1378|1|-0.0040331672203765|0.040264396456257|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2025-08-16 21:26:59|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-4.138529664844|20|0.098118031594989||0|0|-0.00331|3.938|-0.06604|22|-0.066040630166019|22|0|0|4.0E-5|0.11895575720975|0.38190449906016|3418640611.8693|1.6839819852198E+16|35.092096423774|0|0|5.0E-5|1378|1|0|0|-10000||0|2003-01-26|0|2003-01-19
2025-08-16 21:26:59|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-4.138529664844|20|0.098118031594989||0|0|-0.00331|3.938|-0.06604|22|-0.066040630166019|22|0|0|0|0.11895575720975|0.38190449906016|3418640611.8693|1.6839819852198E+16|35.092096423774|0|0|0|1378|1|0|0|-10000||0|2003-01-26|0|2003-01-19
2025-08-16 21:27:00|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-4.138529664844|20|0.098118031594989||0|0|-0.00331|3.938|-0.06604|22|-0.066040630166019|22|0|0|0|0.11895575720975|0.38190449906016|3418640611.8693|1.6839819852198E+16|35.092096423774|0|0|0|1378|1|0|0|-10000||0|2003-01-26|0|2003-01-19
2025-08-16 21:27:01|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.68682607529272|4|0.05009196440596|0.0176|1|2|-0.0407|0.825|2.98037|58|2.9803699769394|58|1.82|0.00245|0.07995|0.053390218448867|0.1646868503526|-655000664254.85|-3.9058598091394E+21|11.27049137612|0.5|0.312|0.05827|1010|6|-0.003520325203252|0.01209701897019|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2025-08-16 21:27:02|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2025-08-16 21:27:03|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|0|0|3.0E-5|0.016875337361311|0.071760652674479|1584.3149007289|16241.214815315|52.531205056775|0.001|0|3.0E-5|678|3|0|0|-10000||0|1998-11-01|0|1998-09-06
2025-08-16 21:27:03|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|1.9434852067695|1|0.10168824381082||-1|0|0|2.3317|0.26189|56|-0.13190437678601|8|1.33|-0.05657|-0.01094|-0.039135986259471|0.0043596584864059|279104215299.69|-5042289421666.5|16.531018520146|0.491|0.311|-0.12962|1372|4|-0.0064724024189115|0.049329301814184|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2025-08-16 21:27:05|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|1.9434852067695|1|0.10168824381082||-1|0|0|2.3317|0.26189|56|-0.13190437678601|8|0|-4.0E-5|-1.0E-5|-0.079706692992813|0.014018194490051|279104215299.69|-5042289421666.5|16.531018520146|0|0|-9.0E-5|1372|4|0|0|-10000||0|2011-12-04|0|2011-11-27
2025-08-16 21:27:06|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.1668183322125|55|0.090120985041763||0|0|0.15516|2.0234|-0.21809|15|-0.21808683994034|15|1.58|-0.005|0.02435|0.021602441561647|0.057966869553234|812215.64419038|388204216.30818|29.126242414071|0.496|0.311|0.06737|1041|5|-0.002894532627866|0.046764961787184|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2025-08-16 21:27:07|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.2797117424039|88|0.13485879217353||0|0|0.21337|2.0693|-5.70394|97|-5.7039424522559|97|1.26|0.011|0.04135|0.009701399195007|0.053807048566485|0|14239398920271|23.408369916021|0.475|0.301|0.03944|1334|2|-0.0038187817258883|0.044702425267907|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2025-08-16 21:27:08|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.2662840755276|54|0.095857804254237|0.1868|-1|1|0.18681|2.0647|-0.20713|11|-0.20713238064181|11|1.64|-0.00067|0.02148|0.016427375562946|0.047636624221485|-101702.8718943|-218189453.01328|36.679691235879|0.503|0.321|0.03773|969|5|-0.0021654313487242|0.052255164034022|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2025-08-16 21:27:09|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-2.2662840755276|54|0.095857804254237|0.1868|-1|1|0.18681|2.0647|-0.20713|11|-0.20713238064181|11|0|-0|2.0E-5|0.032658798335877|0.1484006985093|-101702.8718943|-218189453.01328|36.679691235879|0.001|0|4.0E-5|969|5|0|0|-10000||0|2011-12-04|0|1995-06-25
2025-08-16 21:27:11|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-2.9172706245795|90|0.092918034909074|0.3321|-1|1|0.3321|2.717|-0.09399|25|-0.093986626469328|25|1.51|0.00959|0.03223|0.037194198071658|0.074499047411045|17049554.214175|19407719426.136|28.435373321314|0.523|0.34|0.03704|1138|8|-0.0037799889441681|0.049123548922056|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2025-08-16 21:27:13|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-5.9462970733582|61|0.10561227780331|0.1605|-1|1|0.16048|5.838|0.60886|176|0.60885559295291|176|3.44|0.00426|0.01813|0.016199853020761|0.036339939209175|733.06859122692|1486.5537755289|78.236396465756|0.556|0.32|0.01889|250|4|-0.0017671381936888|0.12416322089227|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2025-08-16 21:27:13|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-5.9462970733582|61|0.10561227780331|0.1605|-1|1|0.16048|5.838|0.60886|176|0.60885559295291|176|0.01|2.0E-5|7.0E-5|0.029136426296333|0.11356231002867|733.06859122692|1486.5537755289|78.236396465756|0.002|0.001|8.0E-5|250|4|0|0|-10000||0|2008-12-14|0|2010-02-21
2025-08-16 21:27:14|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-5.9462970733582|61|0.10561227780331|0.1605|-1|1|0.16048|5.838|0.60886|176|0.60885559295291|176|0|0|0|14.568213148167|113.56231002867|733.06859122692|1486.5537755289|78.236396465756|0|0|0|250|4|0|0|-10000||0|2008-12-14|0|2010-02-21
2025-08-16 21:27:14|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-5.9462970733582|61|0.10561227780331|0.1605|-1|1|0.16048|5.838|0.60886|176|0.60885559295291|176|0|0|0|14.568213148167|113.56231002867|733.06859122692|1486.5537755289|78.236396465756|0|0|0|250|4|0|0|-10000||0|2008-12-14|0|2010-02-21
2025-08-16 21:27:16|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-14.274447312595|8|0.48134751804733||0|0|0.1432|12.7462|0.31884|52|0.31884131611455|52|1.49|0.00031|0.02671|0.012499447496298|0.042762484631247|3291.9781938092|1196012.7866107|55.346162233289|0.461|0.293|0.03079|798|2|-0.0085984782608696|0.17239607023411|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2025-08-16 21:27:17|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-2.1381071781162|22|0.14930656206951||0|0|0.3088|2.094|-0.03723|19|-0.037233852479766|19|2.1|0.03495|0.0843|0.10369301403151|0.21722570883023|39436.484268037|8216742138.8266|27.326113426883|0.497|0.318|0.08164|575|8|-0.004535016286645|0.058126302931596|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2025-08-16 21:27:18|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-2.1381071781162|22|0.14930656206951||0|0|0.3088|2.094|-0.03723|19|-0.037233852479766|19|0|6.0E-5|0.00015|0.20863785519419|0.6830997133026|39436.484268037|8216742138.8266|27.326113426883|0.001|0.001|0.00014|575|8|0|0|-10000||0|2002-01-06|0|2008-06-15
2025-08-16 21:27:18|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-2.1381071781162|22|0.14930656206951||0|0|0.3088|2.094|-0.03723|19|-0.037233852479766|19|0|0|0|208.63785519419|683.0997133026|39436.484268037|8216742138.8266|27.326113426883|0|0|0|575|8|0|0|-10000||0|2002-01-06|0|2008-06-15
2025-08-16 21:27:19|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-2.1381071781162|22|0.14930656206951||0|0|0.3088|2.094|-0.03723|19|-0.037233852479766|19|0|0|0|208.63785519419|683.0997133026|39436.484268037|8216742138.8266|27.326113426883|0|0|0|575|8|0|0|-10000||0|2002-01-06|0|2008-06-15
2025-08-16 21:27:20|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-2.1381071781162|22|0.14930656206951||0|0|0.3088|2.094|-0.03723|19|-0.037233852479766|19|0|0|0|208.63785519419|683.0997133026|39436.484268037|8216742138.8266|27.326113426883|0|0|0|575|8|0|0|-10000||0|2002-01-06|0|2008-06-15
2025-08-16 21:27:21|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-2.1381071781162|22|0.14930656206951||0|0|0.3088|2.094|-0.03723|19|-0.037233852479766|19|0|0|0|208.63785519419|683.0997133026|39436.484268037|8216742138.8266|27.326113426883|0|0|0|575|8|0|0|-10000||0|2002-01-06|0|2008-06-15
2025-08-16 21:27:21|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.1381071781162|22|0.14930656206951||0|0|0.3088|2.094|-0.03723|19|-0.037233852479766|19|0|0|0|208.63785519419|683.0997133026|39436.484268037|8216742138.8266|27.326113426883|0|0|0|575|8|0|0|-10000||0|2002-01-06|0|2008-06-15
2025-08-16 21:27:21|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-2.1381071781162|22|0.14930656206951||0|0|0.3088|2.094|-0.03723|19|-0.037233852479766|19|0|0|0|208.63785519419|683.0997133026|39436.484268037|8216742138.8266|27.326113426883|0|0|0|575|8|0|0|-10000||0|2002-01-06|0|2008-06-15
2025-08-16 21:27:22|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.2660134825711|44|0.093337807178662||0|0|0.12209|3.991|0.04884|1|0.048837216007447|1|1|-0.00186|0.07831|0.081985010740319|0.19520507577643|0|-45164341230492|711.40820172678|0.556|0.347|0.09385|531|0|0.0059756097560976|0.014794425087108|5.0079998970032|2024-11-17|-0.643|2023-10-15|0.489|2022-06-19
2025-08-16 21:27:24|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-4.2660134825711|44|0.093337807178662||0|0|0.12209|3.991|0.04884|1|0.048837216007447|1|0|-0|0.00015|0.14745505528834|0.56255065065253|0|-45164341230492|711.40820172678|0.001|0.001|0.00018|531|0|0|0|-10000||0|2023-10-15|0|2022-06-19
2025-08-16 21:27:24|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.5233716394037|35|0.038876155166808|0.3353|1|2|0.33036|2.686|-0.01662|1|0.32539434629257|38|1.87|0.01247|0.03155|0.043889886490463|0.064164181383604|99560.107297134|152790.19721067|37.830987954892|0.566|0.394|0.02295|477|6|-0.0047564655172414|0.05229849137931|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2025-08-16 21:27:25|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|2.5233716394037|35|0.038876155166808|0.3353|1|2|0.33036|2.686|-0.01662|1|0.32539434629257|38|0|3.0E-5|7.0E-5|0.077543969064422|0.16285325224265|99560.107297134|152790.19721067|37.830987954892|0.001|0.001|5.0E-5|477|6|0|0|-10000||0|2008-12-21|0|2008-06-22
2025-08-16 21:27:25|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-40.506773178142|8|1.4835321975831||0|0|-0.0455|39.98|-0.00254|14|-0.0025376064272451|14|27.73|0.02025|0.12584|0.053283202860089|0.13709757637255|100.84139111178|246.03175687663|343.17597297295|0.7|0.467|0.21432|30|12|0.033766388557807|0.94737783075089|58.599998474121|2025-03-30|-9.53|2023-05-21|10.27|2025-03-23
2025-08-16 21:27:26|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-40.506773178142|8|1.4835321975831||0|0|-0.0455|39.98|-0.00254|14|-0.0025376064272451|14|0.92|0.00068|0.00419|0.076118861228698|0.29357082735022|100.84139111178|246.03175687663|343.17597297295|0.023|0.016|0.00714|30|12|0|0|-10000||0|2023-05-21|0|2025-03-23
2025-08-16 21:27:28|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2025-08-16 21:27:29|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|0.48|-0.02567|0.01002|-0.42107034112335|2.7079168889371|32.816179507479|244.08255085917|378.77392021815|0.018|0.007|0.01482|21|0|0|0|-10000||0|2014-08-17|0|2015-01-11
2025-08-16 21:27:29|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|0.02|-0.00122|0.00048|-23.392796729075|386.84526984816|32.816179507479|244.08255085917|378.77392021815|0.001|0|0.00071|21|0|0|0|-10000||0|2014-08-17|0|2015-01-11
2025-08-16 21:27:29|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|0|-6.0E-5|2.0E-5|-23392.796729075|386.84526984816|32.816179507479|244.08255085917|378.77392021815|0|0|3.0E-5|21|0|0|0|-10000||0|2014-08-17|0|2015-01-11
2025-08-16 21:27:30|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|110.9608733039|20|2.4489632143254|-0.0547|1|1|-0.05468|114|-0.03237|22|-0.047079966303517|19|36|0.0082|0.02437|0.012174785523625|0.017963221539312|155.99587664607|156.71381274275|110.64738556797|0.652|0.406|0.06726|69|35|0.00016809029165002|0.022024306831802|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2025-08-16 21:27:32|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.8698730044|21|0.34676108186507|0.0022|1|1|0.00222|103.82|0.00187|13|0.001866105101221|13|46.51|0.00631|0.00995|0.0080203534217471|0.012078603606513|119.62016530048|120.88759445146|104.6467096592|0.59|0.41|0.01082|39|14|2.7944383860414E-5|0.0031049182115594|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2025-08-16 21:27:33|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|102.8698730044|21|0.34676108186507|0.0022|1|1|0.00222|103.82|0.00187|13|0.001866105101221|13|1.19|0.00016|0.00026|0.013593819358893|0.029460008796374|119.62016530048|120.88759445146|104.6467096592|0.015|0.011|0.00028|39|14|0|0|-10000||0|2000-01-02|0|2023-03-19
2025-08-16 21:27:33|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.38387566808|20|1.2137435495774||0|0|-0.01289|111.59|-0.01708|13|-0.017079543405215|13|37.95|0.00622|0.01861|0.010715173506607|0.019266551028453|128.38395644036|142.97710584726|152.34129192886|0.525|0.373|0.04053|59|24|0.00023286093888397|0.013402860938884|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2025-08-16 21:27:34|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|108.38387566808|20|1.2137435495774||0|0|-0.01289|111.59|-0.01708|13|-0.017079543405215|13|0.64|0.00011|0.00032|0.020409854298299|0.051652951818908|128.38395644036|142.97710584726|152.34129192886|0.009|0.006|0.00069|59|24|0|0|-10000||0|1999-12-26|0|1987-10-25
2025-08-16 21:27:35|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2025-08-16 21:27:37|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|0.57|-1.0E-5|1.0E-5|-3.3647945143173E-5|0.00029192951521644|99.975781242627|100.0700239274|101.2026093275|0.014|0.009|3.0E-5|32|5|0|0|-10000||0|2021-12-19|0|2009-05-24
2025-08-16 21:27:37|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.39172563531|18|0.74836615690484||0|0|-0.02158|116.99|-0.01888|17|-0.018883702274717|17|25.52|-0.0077|-0.00191|-0.0085507894965744|-0.0078994556025417|82.561165003769|90.027936848584|100.17124492394|0.667|0.394|0.02079|33|15|1.5960419091967E-5|0.0069209313154831|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2025-08-16 21:27:38|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|116.39172563531|18|0.74836615690484||0|0|-0.02158|116.99|-0.01888|17|-0.018883702274717|17|0.77|-0.00023|-6.0E-5|-0.012819774357683|-0.020049379701882|82.561165003769|90.027936848584|100.17124492394|0.02|0.012|0.00063|33|15|0|0|-10000||0|2022-06-12|0|2023-03-19
2025-08-16 21:27:38|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|116.39172563531|18|0.74836615690484||0|0|-0.02158|116.99|-0.01888|17|-0.018883702274717|17|0.02|-1.0E-5|-0|-0.64098871788414|-1.6707816418235|82.561165003769|90.027936848584|100.17124492394|0.001|0|2.0E-5|33|15|0|0|-10000||0|2022-06-12|0|2023-03-19
2025-08-16 21:27:39|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-126.34938374938|64|1.3865267530893||0|0|0.02084|122.14|-0.0322|25|-0.032198010284204|25|35.11|-0.0026|0.01846|0.0027523728507656|-0.0026292813567532|101.62894058044|97.834579463915|98.057162639388|0.556|0.333|0.03779|18|6|1.6474820143885E-5|0.012639928057554|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2025-08-16 21:27:40|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|137.16499671537|20|1.0788037626794||0|0|-0.02701|137.62|0.0173|49|-0.0181854139807|15|33.48|-0.00582|-0.00129|-0.0039860590253445|-0.0056779751142741|94.42454839659|94.354779139551|98.602842942824|0.56|0.4|0.01512|25|10|-1.125E-5|0.0046776401869159|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.0253|2025-04-06
2025-08-16 21:27:41|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-121.42984709792|32|1.3417381164281|-0.0179|-1|1|-0.0179|120|0.01621|58|0.016205475552102|58|44.39|0.0229|0.03692|0.038374483344028|0.031668027441056|141.32728627079|119.53882674906|104.6025093472|0.556|0.333|0.05248|18|9|0.00013439759036145|0.018593192771084|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2025-08-16 21:27:42|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|160.79164960846|24|1.4206674580442|0.0845|1|2|0.02511|163.69|-0.06637|9|-0.066365073194454|9|25.42|-0.01799|0.00578|0.0030642713358659|0.0135016100448|103.7920532288|114.92532685583|124.4696291375|0.576|0.333|0.03589|33|12|0.00029962877030162|0.010485580046404|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2025-08-16 21:27:43|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|160.79164960846|24|1.4206674580442|0.0845|1|2|0.02511|163.69|-0.06637|9|-0.066365073194454|9|0.77|-0.00055|0.00018|0.005319915513656|0.040545375509909|103.7920532288|114.92532685583|124.4696291375|0.017|0.01|0.00109|33|12|0|0|-10000||0|2019-09-15|0|2020-03-15
2025-08-16 21:27:43|WEEKLY|00280|8830|/commodities/gold|COMMO:|3097.3983268282|142|122.14051171716||0|0|0.8356|3381.55|0.06059|34|0.060588030197039|34|37.72|0.01436|0.05322|0.011647230105465|0.0485761015679|108.54414641141|239.81364368712|2470.0878010156|0.585|0.338|0.10428|65|28|0.0015702198225993|0.034763378326263|3534.1000976562|2025-08-10|-0.22843|1980-01-27|0.31051|1980-01-20
2025-08-16 21:27:45|WEEKLY|00281|8836|/commodities/silver|COMMO:|3097.3983268282|142|122.14051171716||0|0|0.8356|3381.55|0.06059|34|0.060588030197039|34|0.58|0.00022|0.00082|0.019909795052078|0.14371627682811|108.54414641141|239.81364368712|2470.0878010156|0.009|0.005|0.0016|65|28|0|0|-10000||0|1980-01-27|0|1980-01-20
2025-08-16 21:27:46|WEEKLY|00282|8831|/commodities/copper|COMMO:|-5.5905578220267|3|0.36860259653392||0|0|-0.01201|4.4887|-0.14534|3|-0.14533624808395|3|21.7|-0.95876|0.03906|0.00096632249258478|0.02309958792239|1.046799313857|2.4334189122501|512.41438891527|0.607|0.36|0.10739|89|28|0.10396883600621|0.044281939989653|5.9175000190735|2025-07-27|-0.99047|1989-10-01|106.04|1989-10-08
2025-08-16 21:27:47|WEEKLY|00283|8910|/commodities/platinum|COMMO:|-5.5905578220267|3|0.36860259653392||0|0|-0.01201|4.4887|-0.14534|3|-0.14533624808395|3|0.24|-0.01077|0.00044|0.001591964567685|0.06416552200664|1.046799313857|2.4334189122501|512.41438891527|0.007|0.004|0.00122|89|28|0|0|-10000||0|1989-10-01|0|1989-10-08
2025-08-16 21:27:47|WEEKLY|00284|8883|/commodities/palladium|COMMO:|1045.3139915266|8|87.204450059043|0.0318|1|2|-0.03043|1116.75|-0.25373|27|-0.097930264999125|14|24.76|-0.02874|0.07215|0.11975084745069|0.23169348088421|212.1068437424|345.95969622804|522.33394951339|0.345|0.241|0.16696|29|6|0.0037849793103448|0.0584236|3425|2022-03-13|-0.38131|2020-03-15|0.42631|2020-03-29
2025-08-16 21:27:48|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|1045.3139915266|8|87.204450059043|0.0318|1|2|-0.03043|1116.75|-0.25373|27|-0.097930264999125|14|0.85|-0.00099|0.00249|0.34710390565418|0.96138373810874|212.1068437424|345.95969622804|522.33394951339|0.012|0.008|0.00576|29|6|0|0|-10000||0|2020-03-15|0|2020-03-29
2025-08-16 21:27:49|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|1045.3139915266|8|87.204450059043|0.0318|1|2|-0.03043|1116.75|-0.25373|27|-0.097930264999125|14|0.03|-3.0E-5|9.0E-5|28.925325471181|120.17296726359|212.1068437424|345.95969622804|522.33394951339|0|0|0.0002|29|6|0|0|-10000||0|2020-03-15|0|2020-03-29
2025-08-16 21:27:50|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|2.61063728782|47|0.40481429176823|0.0076|1|1|0.00758|2.924|-0.44666|9|-0.23610049606682|10|32.71|-0.01801|0.08536|0.031686991556754|0.075054099023354|43.584080468828|143.27318267514|179.93846306434|0.582|0.4|0.31738|55|21|0.0030879512195122|0.10396557181572|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.34491|2025-05-04
2025-08-16 21:27:51|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|1.9767190986472|9|0.17198134375611||0|0|-0.12346|2.228|0.04451|62|-0.072838542934202|15|20.64|-74.33673|81.55373|209.61260480943|264.30526498074|10406976735.437|29090434622.083|2227999.9819818|0.744|0.59|0.12715|117|30|3.59153935617|0.059816491952125|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2025-08-16 21:27:52|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|1.9767190986472|9|0.17198134375611||0|0|-0.12346|2.228|0.04451|62|-0.072838542934202|15|0.18|-0.63536|0.69704|281.73737205568|447.97502539108|10406976735.437|29090434622.083|2227999.9819818|0.006|0.005|0.0011|117|30|0|0|-10000||0|2020-04-26|0|1980-01-06
2025-08-16 21:27:53|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|589.78243343328|9|56.822777379322||0|0|-0.14272|650.25|-0.11442|19|-0.11441647597254|19|29.95|0.01438|0.06738|0.066146395871504|0.10967508392154|479.35536780258|591.85074043841|215.49295774648|0.584|0.338|0.16875|77|28|0.0013104840103717|0.059787579948142|1665|2022-03-13|-0.2559|2020-04-26|0.41572|2022-03-06
2025-08-16 21:27:55|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|-2678.8711941906|20|73.261448859293|-0.0948|-1|1|-0.09485|2603.6001|0.0662|10|0.066196330114323|10|29.95|0.0296|0.06922|0.083647238237931|0.12654667656053|171.36088975441|197.50453467228|140.35580041274|0.45|0.35|0.10162|20|6|0.00093843042071197|0.031055873786408|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2025-08-16 21:27:55|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2989.4211964033|20|110.39268748603|-0.0502|-1|1|-0.0502|2795|-0.10502|27|-0.10502050870247|27|23.61|-0.30276|0.39019|0.083626598809378|0.091002022383538|219.60467071965|187.62839827629|245.17543859649|0.389|0.306|0.17949|36|7|0.014511588032221|0.043623210586882|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2025-08-16 21:27:57|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2089.5538022535|62|53.907530516534||0|0|0.07297|1983.38|-0.07024|6|-0.070240563968576|6|22.42|-0.06468|-0.02667|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|229.29248611362|0.528|0.306|0.11836|36|11|0.0016010829493088|0.044038767281106|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2025-08-16 21:27:58|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-2089.5538022535|62|53.907530516534||0|0|0.07297|1983.38|-0.07024|6|-0.070240563968576|6|0.62|-0.0018|-0.00074|-0.055757476744567|0.0010250794514113|51.100056295679|94.947532459768|229.29248611362|0.015|0.009|0.00329|36|11|0|0|-10000||0|2011-09-25|0|2009-01-04
2025-08-16 21:27:58|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|-10050.989554436|20|261.78124607273||0|0|-0.11747|9779.75|-0.09558|3|-0.095584609294525|3|23.61|-0.00908|0.02891|0.037157653616491|0.048261957239295|138.65578574681|135.2723376235|334.23615857827|0.583|0.417|0.10561|36|10|0.0018582968929804|0.037565730724971|10925|2024-05-26|-0.16206|2011-09-25|0.14246|2011-10-30
2025-08-16 21:28:01|WEEKLY|00296|959209|/commodities/tin|COMMO:|-10050.989554436|20|261.78124607273||0|0|-0.11747|9779.75|-0.09558|3|-0.095584609294525|3|0.66|-0.00025|0.0008|0.063735254916794|0.11573610848752|138.65578574681|135.2723376235|334.23615857827|0.016|0.012|0.00293|36|10|0|0|-10000||0|2011-09-25|0|2011-10-30
2025-08-16 21:28:01|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|-10050.989554436|20|261.78124607273||0|0|-0.11747|9779.75|-0.09558|3|-0.095584609294525|3|0.02|-1.0E-5|2.0E-5|3.9834534322996|9.6446757072931|138.65578574681|135.2723376235|334.23615857827|0|0|8.0E-5|36|10|0|0|-10000||0|2011-09-25|0|2011-10-30
2025-08-16 21:28:02|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|-10050.989554436|20|261.78124607273||0|0|-0.11747|9779.75|-0.09558|3|-0.095584609294525|3|0|-0|0|3.9834534322996|9.6446757072931|138.65578574681|135.2723376235|334.23615857827|0|0|0|36|10|0|0|-10000||0|2011-09-25|0|2011-10-30
2025-08-16 21:28:02|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|-463.70184968074|25|21.029782209662||0|0|0.10529|405.75|0.06701|16|0.067009545685947|16|31.27|0.02203|0.06676|0.035550601953702|0.06198860357002|229.49021022859|399.07238722315|148.89908256881|0.598|0.415|0.13632|82|33|0.00075950927357032|0.044303253477589|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2025-08-16 21:28:03|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1085.1931219192|162|39.799706926229||0|0|0.21883|1062|-0.00304|29|0.51744225493686|42|31.64|0.00418|0.0648|0.058077231233898|0.094624002417462|232.54121686671|267.04018947067|188.1310894597|0.48|0.32|0.14568|50|15|0.00097543889845095|0.045598479632817|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2025-08-16 21:28:05|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|46.998418033992|41|2.7686745712433||0|0|0.09355|53.42|0.04103|54|-0.12081463869371|19|33.09|0.00368|0.04833|0.03491211220913|0.054958010961851|193.56069418049|225.22557336175|324.34730052253|0.662|0.403|0.14536|77|38|0.0010244010819165|0.047309694744977|80.610000610352|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2025-08-16 21:28:06|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|46.998418033992|41|2.7686745712433||0|0|0.09355|53.42|0.04103|54|-0.12081463869371|19|0.43|5.0E-5|0.00063|0.052737329621042|0.13637223563735|193.56069418049|225.22557336175|324.34730052253|0.009|0.005|0.00189|77|38|0|0|-10000||0|1988-07-24|0|1983-08-28
2025-08-16 21:28:07|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-70.592605164146|72|2.5479536272907|0.2176|-1|1|0.21762|67.48|-0.14979|19|-0.077994051813637|11|32.35|0.0209|0.08799|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|98.857312108283|0.55|0.35|0.15629|20|7|0.00081266016713092|0.050054456824512|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2025-08-16 21:28:07|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|7199.4431103255|14|1000.3822103755|-0.2447|1|1|-0.24472|8231|1.64348|146|1.6434815659445|146|63.78|-0.00285|0.04244|0.038551441196273|0.14777841508016|81.451881661905|252.81776301147|573.18941504179|0.481|0.195|0.19615|77|34|0.0010240170593014|0.057669084077985|12646|2024-12-22|-0.23117|2024-05-05|0.24444|2024-09-22
2025-08-16 21:28:09|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|7199.4431103255|14|1000.3822103755|-0.2447|1|1|-0.24472|8231|1.64348|146|1.6434815659445|146|0.83|-4.0E-5|0.00055|0.080148526395578|0.75783802605212|81.451881661905|252.81776301147|573.18941504179|0.006|0.003|0.00255|77|34|0|0|-10000||0|2024-05-05|0|2024-09-22
2025-08-16 21:28:10|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|-4320.2534761921|12|361.44343857185||0|0|0.10852|3943|0.04552|46|0.045524435641944|46|25.19|-0.00565|0.04924|0.050025094072879|0.082768239442168|205.48922288943|253.50806441445|191.87347931874|0.583|0.417|0.12497|36|10|0.001368660130719|0.046784912854031|5800|2025-02-16|-0.14731|2008-03-23|0.16766|2010-06-13
2025-08-16 21:28:11|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-18.505085205099|31|0.84188901604829||0|0|0.09605|16.47|-0.14508|17|-0.14508053581262|17|31.94|0.00084|0.07621|0.042043353928495|0.086809684647288|114.73164082844|568.82737269277|116.89140621002|0.638|0.438|0.21581|80|30|0.0014777794970986|0.070163895551257|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2025-08-16 21:28:12|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|-18.505085205099|31|0.84188901604829||0|0|0.09605|16.47|-0.14508|17|-0.14508053581262|17|0.4|1.0E-5|0.00095|0.065898673869115|0.1981956270486|114.73164082844|568.82737269277|116.89140621002|0.008|0.005|0.0027|80|30|0|0|-10000||0|1988-12-18|0|1985-07-28
2025-08-16 21:28:12|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|-18.505085205099|31|0.84188901604829||0|0|0.09605|16.47|-0.14508|17|-0.14508053581262|17|0.01|0|1.0E-5|8.2373342336393|39.63912540972|114.73164082844|568.82737269277|116.89140621002|0|0|3.0E-5|80|30|0|0|-10000||0|1988-12-18|0|1985-07-28
2025-08-16 21:28:13|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|-114.06856541656|1|4.9812360359318||1|0|0|90.1|-0.0057|16|-0.0056998139980359|16|21.93|-0.03489|0.044|0.010988710075961|0.020903950747407|92.028258020495|139.85833978483|191.29511973047|0.551|0.407|0.16491|118|40|0.0015747681607419|0.052537214064915|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2025-08-16 21:28:15|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|-114.06856541656|1|4.9812360359318||1|0|0|90.1|-0.0057|16|-0.0056998139980359|16|0.19|-0.0003|0.00037|0.019943212479058|0.051361058347436|92.028258020495|139.85833978483|191.29511973047|0.005|0.003|0.0014|118|40|0|0|-10000||0|2020-04-05|0|1998-12-20
2025-08-16 21:28:15|WEEKLY|00312|959198|/commodities/lumber|COMMO:|-114.06856541656|1|4.9812360359318||1|0|0|90.1|-0.0057|16|-0.0056998139980359|16|0|-0|0|3.9886424958116|17.120352782479|92.028258020495|139.85833978483|191.29511973047|0|0|1.0E-5|118|40|0|0|-10000||0|2020-04-05|0|1998-12-20
2025-08-16 21:28:16|WEEKLY|00313|959199|/commodities/oats|COMMO:|315.25855851661|7|24.972864230162||0|0|-0.16233|338|-0.26887|27|-0.17348927875244|13|28.25|-0.05494|0.00961|-0.020874485802636|0.034412071732423|8.2561586798997|141.50707047507|220.91503267974|0.615|0.363|0.18347|91|34|0.0015214784633294|0.062374520760574|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2025-08-16 21:28:17|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|315.25855851661|7|24.972864230162||0|0|-0.16233|338|-0.26887|27|-0.17348927875244|13|0.31|-0.0006|0.00011|-0.03394225333762|0.094799095681605|8.2561586798997|141.50707047507|220.91503267974|0.007|0.004|0.00202|91|34|0|0|-10000||0|2022-07-17|0|1988-06-12
2025-08-16 21:28:17|WEEKLY|00315|169|/indices/us-30|INDICES:US|41010.266090635|7|1212.1672110694|0.0215|1|2|0.00262|44946.1211|-0.08051|16|0.18092105630581|68|21.88|0.0059|0.02805|0.032210673563304|0.058615839012833|411.02151750258|693.18565151406|4933.0085556266|0.517|0.347|0.05916|118|21|0.0017645015455951|0.030354010819165|45203.51953125|2025-08-17|-0.18151|2008-10-12|0.12844|2020-03-29
2025-08-16 21:28:19|WEEKLY|00316|20|/indices/nq-100|INDICES:US|21552.24652606|14|724.97088454243|0.1066|1|1|0.1066|23712.0703|-0.14513|14|0.44440953911425|71|31.82|0.04909|0.08437|0.12905164413361|0.19408220433365|3441.0758985692|7721.9457524002|21431.73395093|0.585|0.446|0.12818|65|26|0.0031269870254685|0.045054598750601|23969.275390625|2025-08-17|-0.25302|2000-04-16|0.21094|2000-06-04
2025-08-16 21:28:21|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|19517.235188019|11|686.1058487852|0.1245|1|2|0.10717|21622.9805|-0.10213|11|0.17262731571723|34|11.56|0.01794|0.04004|0.038572718091414|0.078582958504539|4222.9335638742|20524.874119748|15578.51584534|0.608|0.392|0.04895|204|30|0.0025477036724356|0.034775116082735|21803.748046875|2025-08-17|-0.25305|2000-04-16|0.18978|2000-06-04
2025-08-16 21:28:22|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|5924.2366485522|11|165.94780985759|0.0824|1|2|0.0749|6449.79|-0.06409|12|0.24359603157021|68|39.66|0.0292|0.05136|0.052718482990176|0.13683787563682|509.57573377135|1160.7591224815|6796.4066758246|0.646|0.323|0.09485|65|34|0.0018880139103555|0.031480714837712|6480.25|2025-08-17|-0.18195|2008-10-12|0.12102|2020-04-12
2025-08-16 21:28:23|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-31.009808647211|14|5.1932696062909||0|0|0.12471|15.09|-0.34752|6|-0.3475237008764|6|51.25|-0.47982|-0.17496|-0.5223453671893|-0.25707129547387|-0.00010240604273752|2.7802371995205|75.037293359506|0.611|0.306|0.62669|36|16|0.0090986813778256|0.20095997847147|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2025-08-16 21:28:25|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|-31.009808647211|14|5.1932696062909||0|0|0.12471|15.09|-0.34752|6|-0.3475237008764|6|1.42|-0.01333|-0.00486|-0.85490240129182|-0.84010227279041|-0.00010240604273752|2.7802371995205|75.037293359506|0.017|0.009|0.01741|36|16|0|0|-10000||0|2016-07-03|0|2020-03-01
2025-08-16 21:28:27|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|14034.99187368|7|746.4819605356||0|0|-0.02398|15662.0996|-0.00974|28|-0.023349282680448|37|36.57|-0.01648|0.03333|-0.0010070148098411|0.055124046224721|92.310104264924|125.25705942139|521.06432604521|0.391|0.217|0.1302|23|6|0.0024080637544274|0.041637036599764|18246.509765625|2021-11-07|-0.1394|2020-03-01|0.12753|2020-04-12
2025-08-16 21:28:29|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|14034.99187368|7|746.4819605356||0|0|-0.02398|15662.0996|-0.00974|28|-0.023349282680448|37|1.59|-0.00072|0.00145|-0.0025754854471639|0.25402786278673|92.310104264924|125.25705942139|521.06432604521|0.017|0.009|0.00566|23|6|0|0|-10000||0|2020-03-01|0|2020-04-12
2025-08-16 21:28:29|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|5512.8466494379|11|218.64112336444|0.1633|1|2|0.14187|6187.8901|-0.16345|24|0.053351359116866|112|28.98|-0.00634|0.02202|0.014904982182175|0.054768577616775|122.20065002403|268.48520298171|1125.0709339489|0.585|0.415|0.09982|53|20|0.0019273932729625|0.033997833117723|6286.2700195312|2025-08-17|-0.26139|2008-10-12|0.14155|2020-04-12
2025-08-16 21:28:32|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|19191.017738518|14|516.63663192284|0.0436|1|1|0.04357|20802.6797|-0.05121|18|0.1803152612642|58|26.01|0.01462|0.03913|0.031467445509638|0.060786924566714|415.53418996578|713.32597251006|3911.7488087643|0.586|0.384|0.07257|99|34|0.0016672758887172|0.023487809119011|20959.26953125|2025-07-27|-0.19535|2008-10-12|0.12894|2008-11-30
2025-08-16 21:28:33|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|19191.017738518|14|516.63663192284|0.0436|1|1|0.04357|20802.6797|-0.05121|18|0.1803152612642|58|0.26|0.00015|0.0004|0.053698712473786|0.15829928272582|415.53418996578|713.32597251006|3911.7488087643|0.006|0.004|0.00073|99|34|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-08-16 21:28:34|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|19191.017738518|14|516.63663192284|0.0436|1|1|0.04357|20802.6797|-0.05121|18|0.1803152612642|58|0|0|0|8.9497854122976|39.574820681455|415.53418996578|713.32597251006|3911.7488087643|0|0|1.0E-5|99|34|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-08-16 21:28:34|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|19191.017738518|14|516.63663192284|0.0436|1|1|0.04357|20802.6797|-0.05121|18|0.1803152612642|58|0|0|0|8.9497854122976|39.574820681455|415.53418996578|713.32597251006|3911.7488087643|0|0|0|99|34|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-08-16 21:28:35|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|20646.628898068|16|438.64168851164|0.075|1|1|0.07498|21758.2402|-0.02567|16|0.055178577564073|57|36.09|0.01605|0.04887|0.0076087751784369|0.034944878622332|102.58043940446|124.55427188923|280.8482408128|0.565|0.348|0.09678|23|11|0.001497775147929|0.029380792899408|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2025-08-16 21:28:36|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|20646.628898068|16|438.64168851164|0.075|1|1|0.07498|21758.2402|-0.02567|16|0.055178577564073|57|1.57|0.0007|0.00212|0.013466858722897|0.10041631788027|102.58043940446|124.55427188923|280.8482408128|0.025|0.015|0.00421|23|11|0|0|-10000||0|2020-03-15|0|2020-04-12
2025-08-16 21:28:36|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|20646.628898068|16|438.64168851164|0.075|1|1|0.07498|21758.2402|-0.02567|16|0.055178577564073|57|0.07|3.0E-5|9.0E-5|0.53867434891589|6.6944211920177|102.58043940446|124.55427188923|280.8482408128|0.001|0.001|0.00018|23|11|0|0|-10000||0|2020-03-15|0|2020-04-12
2025-08-16 21:28:37|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1409.4184393697|14|25.793849474432||0|0|0.05397|1484.3|0.0114|54|0.01139972948575|54|33.32|-0.05351|-0.00642|-0.047624880944204|-0.033590299125797|63.526207624619|77.873501737398|207.44934295292|0.36|0.28|0.09046|25|6|0.0010908392434988|0.028811536643026|1498.6999511719|2025-08-17|-0.16882|2020-03-15|0.07861|2020-04-12
2025-08-16 21:28:38|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|8381.905841788|14|164.99802018523|0.0842|1|2|0.0713|8938.5996|0.07914|64|0.079143438600033|64|3.83|0.00016|0.01091|0.0047051350997444|0.019273082331636|294.06659051672|2104.420685262|524.38107106639|0.584|0.365|0.01974|449|15|0.0011538892094634|0.020583987305251|8938.599609375|2025-08-17|-0.15647|2008-10-12|0.09542|2008-11-30
2025-08-16 21:28:39|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|8381.905841788|14|164.99802018523|0.0842|1|2|0.0713|8938.5996|0.07914|64|0.079143438600033|64|0.01|0|2.0E-5|0.0080567381844939|0.052802965292152|294.06659051672|2104.420685262|524.38107106639|0.001|0.001|4.0E-5|449|15|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-08-16 21:28:40|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3227.2690098096|15|81.06031378743|0.1185|1|2|0.09563|3498.8999|-0.06298|8|0.06039371322969|65|27.67|0.01973|0.04073|0.039082484295533|0.067226760836652|330.29169020245|382.29831835866|254.91038646202|0.649|0.404|0.08162|57|23|0.0008361282212445|0.027220521684475|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2025-08-16 21:28:41|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|7029.6627555091|14|139.12909777301|0.0811|1|2|0.06938|7500.1001|0.07697|64|0.076969475045875|64|3.85|0.00081|0.011|0.0069512672562448|0.022194965477525|529.89608867123|3320.6582084866|546.29615880859|0.595|0.367|0.01975|447|20|0.0011786266589729|0.020692261973456|7500.1000976562|2025-08-17|-0.15467|2008-10-12|0.09892|2008-11-30
2025-08-16 21:28:43|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4601.8163292761|16|102.09450807984|0.0668|1|1|0.06679|4943.7002|0.05958|64|0.059583794319596|64|5.18|-0.00105|0.01558|0.0088981025452867|0.027437854409662|519.51628297796|3396.9840170709|586.09368053497|0.543|0.352|0.02766|381|22|0.0011625439919558|0.019518888888889|4945.7998046875|2025-08-17|-0.31713|1987-10-25|0.11452|2008-11-30
2025-08-16 21:28:44|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|8320.9744904181|14|164.25850319396|0.0866|1|2|0.0727|8879.2002|0.07832|64|0.078321242275155|64|3.81|-0.00018|0.0106|0.0050681158633436|0.019630945179553|323.26439509727|2248.8394306184|524.58940821139|0.585|0.366|0.01981|451|19|0.0011530871321408|0.020457397576457|8879.2001953125|2025-08-17|-0.15801|2008-10-12|0.09481|2008-11-30
2025-08-16 21:28:46|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|8320.9744904181|14|164.25850319396|0.0866|1|2|0.0727|8879.2002|0.07832|64|0.078321242275155|64|0.01|-0|2.0E-5|0.0086634459202454|0.053636462239215|323.26439509727|2248.8394306184|524.58940821139|0.001|0.001|4.0E-5|451|19|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-08-16 21:28:46|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8320.9744904181|14|164.25850319396|0.0866|1|2|0.0727|8879.2002|0.07832|64|0.078321242275155|64|0|0|0|8.6634459202454|53.636462239215|323.26439509727|2248.8394306184|524.58940821139|0|0|0|451|19|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-08-16 21:28:47|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8320.9744904181|14|164.25850319396|0.0866|1|2|0.0727|8879.2002|0.07832|64|0.078321242275155|64|0|0|0|8.6634459202454|53.636462239215|323.26439509727|2248.8394306184|524.58940821139|0|0|0|451|19|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-08-16 21:28:48|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10836.207280503|15|250.09757316579|0.1332|1|2|0.11881|11699.7998|-0.04558|9|-0.070577764320004|12|29.75|0.00811|0.03119|0.024594509899141|0.043756158897039|150.84265498092|160.44158031103|682.92085793515|0.472|0.245|0.08272|53|20|0.0014359019484601|0.027885744814582|11699.799804688|2025-08-17|-0.18886|2008-10-12|0.09424|2020-04-12
2025-08-16 21:28:50|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|10836.207280503|15|250.09757316579|0.1332|1|2|0.11881|11699.7998|-0.04558|9|-0.070577764320004|12|0.56|0.00015|0.00059|0.052107012498181|0.17859656692669|150.84265498092|160.44158031103|682.92085793515|0.009|0.005|0.00156|53|20|0|0|-10000||0|2008-10-12|0|2020-04-12
2025-08-16 21:28:50|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|4889.417805394|14|166.75928818851|0.0037|1|1|0.00369|5447.5498|-0.03945|11|-0.03945304178704|11|38.22|0.00979|0.04871|0.050951562957375|0.064482472159873|230.1258225401|216.66375468909|166.89030735923|0.541|0.378|0.11862|37|12|0.00081409250175193|0.040738647512263|5568.1899414062|2025-03-09|-0.22222|2008-10-12|0.1456|2001-09-30
2025-08-16 21:28:51|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|10301.749671159|6|400.96511612417|0.0443|1|2|0.03005|11577.2598|-0.05261|33|-0.052612947919852|33|40.1|0.08129|0.15757|0.064323503596029|0.11627711345451|211.20337743365|251.04156621986|1192.0572096489|0.483|0.31|0.14275|29|10|0.0025055907534247|0.036166446917808|11716.330078125|2021-11-21|-0.19821|2020-03-15|0.11873|2020-06-07
2025-08-16 21:28:52|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|10301.749671159|6|400.96511612417|0.0443|1|2|0.03005|11577.2598|-0.05261|33|-0.052612947919852|33|1.38|0.0028|0.00543|0.13317495568536|0.37508746275649|211.20337743365|251.04156621986|1192.0572096489|0.017|0.011|0.00492|29|10|0|0|-10000||0|2020-03-15|0|2020-06-07
2025-08-16 21:28:54|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3773.7569016048|14|168.01078504465||0|0|-0.06495|4000.2|-0.00382|17|-0.0038175912587401|17|11.76|0.02443|0.07092|0.083096092372992|0.13845792602357|7498.1061716176|18284.856400083|816.98423529605|0.544|0.36|0.07516|125|11|0.0021940256237357|0.043502481456507|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2025-08-16 21:28:55|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|3773.7569016048|14|168.01078504465||0|0|-0.06495|4000.2|-0.00382|17|-0.0038175912587401|17|0.09|0.0002|0.00057|0.15275016980329|0.38460535006546|7498.1061716176|18284.856400083|816.98423529605|0.004|0.003|0.00061|125|11|0|0|-10000||0|2008-10-12|0|1998-03-15
2025-08-16 21:28:55|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|3773.7569016048|14|168.01078504465||0|0|-0.06495|4000.2|-0.00382|17|-0.0038175912587401|17|0|0|0|38.187542450824|128.20178335515|7498.1061716176|18284.856400083|816.98423529605|0|0|0|125|11|0|0|-10000||0|2008-10-12|0|1998-03-15
2025-08-16 21:28:55|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|16154.151360443|15|603.3615404398|0.0411|1|1|0.04114|17036.5391|-0.02824|9|-0.028240441299566|9|39.78|0.07558|0.1103|0.1294104839499|0.1708692627877|1687.0181420373|1176.1864986192|1703.65390625|0.571|0.367|0.10261|49|19|0.0017178553234845|0.02744703515028|18206.720703125|2025-07-13|-0.21496|2008-10-12|0.11966|2020-04-12
2025-08-16 21:28:57|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|16154.151360443|15|603.3615404398|0.0411|1|1|0.04114|17036.5391|-0.02824|9|-0.028240441299566|9|0.81|0.00154|0.00225|0.22663832565657|0.46558382230982|1687.0181420373|1176.1864986192|1703.65390625|0.012|0.007|0.00209|49|19|0|0|-10000||0|2008-10-12|0|2020-04-12
2025-08-16 21:28:58|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|16154.151360443|15|603.3615404398|0.0411|1|1|0.04114|17036.5391|-0.02824|9|-0.028240441299566|9|0.02|3.0E-5|5.0E-5|18.886527138047|66.511974615688|1687.0181420373|1176.1864986192|1703.65390625|0|0|4.0E-5|49|19|0|0|-10000||0|2008-10-12|0|2020-04-12
2025-08-16 21:28:58|WEEKLY|00352|167|/indices/france-40|INDICES:FR|-7977.775454035|20|233.13455928566||0|0|-0.08914|7923.4502|-0.08233|10|-0.082328607101137|10|26.61|0.01958|0.05179|0.043967922340705|0.048701412153908|382.10956714439|269.37564630953|531.62531109943|0.554|0.351|0.07962|74|20|0.0012468712273642|0.036449391348089|8259.1904296875|2024-05-12|-0.22159|2008-10-12|0.13238|2008-11-30
2025-08-16 21:28:59|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|-9430.2757204181|20|276.9255109976||0|0|-0.07295|9200.7402|-0.07686|10|-0.076858638709347|10|28.54|0.00902|0.04294|0.034556188962983|0.034799060870122|183.92004111659|162.277837749|247.69127207476|0.479|0.354|0.0863|48|12|0.0010316342692585|0.031347681785457|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2025-08-16 21:29:00|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-9430.2757204181|20|276.9255109976||0|0|-0.07295|9200.7402|-0.07686|10|-0.076858638709347|10|0.59|0.00019|0.00089|0.072142356916457|0.098302431836504|183.92004111659|162.277837749|247.69127207476|0.01|0.007|0.0018|48|12|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-08-16 21:29:01|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|-8590.4947293451|20|247.76806871602||0|0|-0.09215|8558.4102|-0.08304|9|-0.083035082113932|9|25.1|-0.02134|0.01631|-0.047436322129828|-0.046511998630052|44.664633829186|58.048212741043|168.0386474171|0.4|0.275|0.09103|40|11|0.00092253176930596|0.033113235581623|8879.1298828125|2024-05-12|-0.2217|2008-10-12|0.13288|2008-11-30
2025-08-16 21:29:03|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|13180.04949192|8|390.08506519339|0.0468|1|2|0.03708|14399.3896|0.00507|28|0.005067796379209|28|27.1|0.04911|0.07898|0.077839079167428|0.1002665184312|831.72901388052|739.22977056224|472.67988954435|0.627|0.451|0.08055|51|18|0.0014270770338373|0.027029935205184|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2025-08-16 21:29:04|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|13137.931733262|7|389.8733256337|0.0048|1|1|0.00483|14157.5195|-0.00422|25|-0.0042164087903046|25|27.12|0.03382|0.065|0.052829913128934|0.098981920761535|352.40596811116|570.62347002759|486.74019659069|0.569|0.392|0.08602|51|16|0.0014611159107271|0.029354492440605|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2025-08-16 21:29:05|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|13137.931733262|7|389.8733256337|0.0048|1|1|0.00483|14157.5195|-0.00422|25|-0.0042164087903046|25|0.53|0.00066|0.00127|0.09284694750252|0.25250489990188|352.40596811116|570.62347002759|486.74019659069|0.011|0.008|0.00169|51|16|0|0|-10000||0|2020-03-15|0|2020-04-12
2025-08-16 21:29:05|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|14436.364183971|16|549.44029154086|0.346|1|1|0.34601|16166.7002|-0.14375|4|-0.065254667277342|4|21.14|0.05514|0.08343|0.077027958618795|0.11641190703081|1230.0354795689|1468.3492027349|411.05995978343|0.631|0.431|0.06716|65|21|0.0013195032397408|0.023634794816415|16276.349609375|2025-08-10|-0.1958|2020-03-15|0.14984|2025-07-27
2025-08-16 21:29:06|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|1465.3550547803|14|43.324987436506||0|0|0.00993|1612.79|-0.07423|8|-0.074225938169486|8|13.11|-0.00143|0.01819|-0.00080142461436105|0.018577842574399|84.735825222162|171.18949062641|161.27900390625|0.505|0.337|0.0503|101|17|0.00072629768137622|0.033645991024682|1619.4300537109|2025-03-23|-0.22357|2008-10-12|0.12785|2001-09-30
2025-08-16 21:29:08|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|1465.3550547803|14|43.324987436506||0|0|0.00993|1612.79|-0.07423|8|-0.074225938169486|8|0.13|-1.0E-5|0.00018|-0.0015869794343783|0.055127129300887|84.735825222162|171.18949062641|161.27900390625|0.005|0.003|0.0005|101|17|0|0|-10000||0|2008-10-12|0|2001-09-30
2025-08-16 21:29:08|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|1465.3550547803|14|43.324987436506||0|0|0.00993|1612.79|-0.07423|8|-0.074225938169486|8|0|-0|0|-0.31739588687567|18.375709766962|84.735825222162|171.18949062641|161.27900390625|0|0|1.0E-5|101|17|0|0|-10000||0|2008-10-12|0|2001-09-30
2025-08-16 21:29:09|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|1465.3550547803|14|43.324987436506||0|0|0.00993|1612.79|-0.07423|8|-0.074225938169486|8|0|0|0|-0.31739588687567|18.375709766962|84.735825222162|171.18949062641|161.27900390625|0|0|0|101|17|0|0|-10000||0|2008-10-12|0|2001-09-30
2025-08-16 21:29:09|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2025-08-16 21:29:10|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|0.44|0.00158|0.00224|0.22679711131049|0.36461304410817|3487.1585293847|1901.4178315173|278.96077514338|0.011|0.008|0.00156|58|22|0|0|-10000||0|2008-10-12|0|2001-01-21
2025-08-16 21:29:11|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|25331.119426876|12|776.24502177065||0|0|0.09887|27907.5801|-0.12372|8|-0.10826622138405|14|2.45|-0.00216|0.01708|0.0095424484467917|0.030096024082209|645.79800148174|4244.4078720297|201.74217412719|0.543|0.325|0.02516|400|8|0.0010925884732053|0.019080394337715|27971.5390625|2025-08-17|-0.19927|2008-10-12|0.13632|2020-03-29
2025-08-16 21:29:12|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2025-08-16 21:29:14|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|0.92|-0.00132|0.00064|-0.0084342906109718|0.064795091624533|87.043024418075|109.43213430565|224.717889817|0.019|0.013|0.00347|25|9|0|0|-10000||0|2020-03-15|0|2020-03-29
2025-08-16 21:29:14|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|3101.4027648735|25|83.568024338329||0|0|-0.08386|3114.3999|-0.069|23|0.20338602701686|88|25.77|-0.02971|0.02183|0.026515594015999|0.055156779052665|131.16734867052|174.55543915846|387.0502464238|0.548|0.419|0.08929|31|8|0.0019598784933171|0.030909015795869|3577.4799804688|2024-07-14|-0.12971|2020-03-15|0.12644|2020-03-29
2025-08-16 21:29:15|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2025-08-16 21:29:17|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|0.83|0.00084|0.00228|0.11213116235081|0.20166495748737|183.3103302828|191.97432554954|331.3002130843|0.017|0.013|0.00197|28|6|0|0|-10000||0|2020-03-15|0|2020-03-29
2025-08-16 21:29:17|WEEKLY|00372|41042|/indices/topix|INDICES:JP|2811.9900503219|12|86.928284007282||0|0|0.10926|3107.6799|-0.0988|14|-0.098795668514055|14|26.94|-0.02365|0.02555|0.0052447328856439|0.033941007080577|94.941072692431|125.16908439694|346.10150511608|0.484|0.323|0.09054|31|10|0.0018071513002364|0.031807115839243|3108.6599121094|2025-08-17|-0.14255|2020-03-15|0.13737|2020-03-29
2025-08-16 21:29:18|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|1883.6561138883|12|67.177983196092|0.103|1|1|0.103|2115.1299|-0.11656|14|-0.11656160999061|14|5.35|0.00151|0.02014|0.014431646214129|0.027928233124906|761.96056173459|1527.0245986818|229.66328437372|0.509|0.335|0.03128|316|10|0.00089335097001764|0.031548600823045|2115.5600585938|2025-08-17|-0.19471|2008-10-12|0.13723|2020-03-29
2025-08-16 21:29:19|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|1883.6561138883|12|67.177983196092|0.103|1|1|0.103|2115.1299|-0.11656|14|-0.11656160999061|14|0.02|0|6.0E-5|0.028352939516953|0.083367860074345|761.96056173459|1527.0245986818|229.66328437372|0.002|0.001|0.0001|316|10|0|0|-10000||0|2008-10-12|0|2020-03-29
2025-08-16 21:29:20|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|1883.6561138883|12|67.177983196092|0.103|1|1|0.103|2115.1299|-0.11656|14|-0.11656160999061|14|0|0|0|14.176469758476|83.367860074345|761.96056173459|1527.0245986818|229.66328437372|0|0|0|316|10|0|0|-10000||0|2008-10-12|0|2020-03-29
2025-08-16 21:29:21|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|1883.6561138883|12|67.177983196092|0.103|1|1|0.103|2115.1299|-0.11656|14|-0.11656160999061|14|0|0|0|14.176469758476|83.367860074345|761.96056173459|1527.0245986818|229.66328437372|0|0|0|316|10|0|0|-10000||0|2008-10-12|0|2020-03-29
2025-08-16 21:29:21|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1883.6561138883|12|67.177983196092|0.103|1|1|0.103|2115.1299|-0.11656|14|-0.11656160999061|14|0|0|0|14.176469758476|83.367860074345|761.96056173459|1527.0245986818|229.66328437372|0|0|0|316|10|0|0|-10000||0|2008-10-12|0|2020-03-29
2025-08-16 21:29:22|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|5272.7664429184|17|82.377819808446|0.1422|1|2|0.13835|5519.8999|-0.01509|18|-0.015089775582843|18|19.92|-0.00243|0.02711|0.035906924046119|0.068657450716706|285.93386805028|431.41030502188|1305.2802646411|0.538|0.369|0.07558|65|18|0.0022940961098398|0.023846048817696|5539.0297851562|2025-08-10|-0.14399|2020-03-15|0.16552|2008-11-02
2025-08-16 21:29:23|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|5272.7664429184|17|82.377819808446|0.1422|1|2|0.13835|5519.8999|-0.01509|18|-0.015089775582843|18|0.31|-4.0E-5|0.00042|0.066741494509515|0.18606355207779|285.93386805028|431.41030502188|1305.2802646411|0.008|0.006|0.00116|65|18|0|0|-10000||0|2020-03-15|0|2008-11-02
2025-08-16 21:29:23|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|601.68570665652|16|8.7098580106269||0|0|-0.01763|624.02|-0.04569|10|-0.045686127654758|10|20.57|0.00573|0.03371|0.0086595825656558|0.01239611541524|116.88855057717|122.21269945149|160.19819307545|0.54|0.381|0.05882|63|18|0.00065549961861175|0.020508344774981|703.03997802734|2022-01-02|-0.22031|2008-10-12|0.17947|2001-09-30
2025-08-16 21:29:25|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|15394.590322717|14|378.85228790791|-0.0083|1|1|-0.00826|16621.7793|-0.05307|9|-0.053070787142994|9|29.83|0.01453|0.04265|0.028065929576961|0.040616007655614|166.61450963803|173.17504313108|328.9181214139|0.574|0.383|0.08834|47|19|0.001130961130742|0.029523505300353|17238.9296875|2025-03-09|-0.21266|2008-10-12|0.15096|2001-09-30
2025-08-16 21:29:26|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2674.7821842881|14|67.934216327375|0.0206|1|1|0.02062|2834.5601|-0.0336|12|-0.050911486347316|35|27.85|0.05034|0.08373|0.1173516269751|0.16206744372921|1516.3898031643|1034.7859990485|632.05120763446|0.545|0.327|0.08806|55|20|0.0015234368932039|0.028906084142395|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2025-08-16 21:29:27|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|2674.7821842881|14|67.934216327375|0.0206|1|1|0.02062|2834.5601|-0.0336|12|-0.050911486347316|35|0.51|0.00092|0.00152|0.21532408619284|0.49561909397311|1516.3898031643|1034.7859990485|632.05120763446|0.01|0.006|0.0016|55|20|0|0|-10000||0|2020-03-15|0|1998-10-18
2025-08-16 21:29:28|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|51662.760308462|16|1412.0532044709|0.1012|1|2|0.08204|55996.5|-0.05659|11|-0.056589592028336|11|33.24|0.03993|0.06915|0.099943965643683|0.1443609307376|340.57673915565|292.02036075442|246.44774838478|0.6|0.36|0.09965|25|8|0.0014121158392435|0.033983841607565|56364.48828125|2025-08-10|-0.18276|2020-03-15|0.10229|2012-07-22
2025-08-16 21:29:29|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|51662.760308462|16|1412.0532044709|0.1012|1|2|0.08204|55996.5|-0.05659|11|-0.056589592028336|11|1.33|0.0016|0.00277|0.16657327607281|0.40100258538222|340.57673915565|292.02036075442|246.44774838478|0.024|0.014|0.00399|25|8|0|0|-10000||0|2020-03-15|0|2012-07-22
2025-08-16 21:29:30|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|51662.760308462|16|1412.0532044709|0.1012|1|2|0.08204|55996.5|-0.05659|11|-0.056589592028336|11|0.05|6.0E-5|0.00011|6.9405531697002|28.643041813016|340.57673915565|292.02036075442|246.44774838478|0.001|0.001|0.00016|25|8|0|0|-10000||0|2020-03-15|0|2012-07-22
2025-08-16 21:29:31|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|51662.760308462|16|1412.0532044709|0.1012|1|2|0.08204|55996.5|-0.05659|11|-0.056589592028336|11|0|0|0|6940.5531697002|28643.041813016|340.57673915565|292.02036075442|246.44774838478|0|0|1.0E-5|25|8|0|0|-10000||0|2020-03-15|0|2012-07-22
2025-08-16 21:29:31|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|13675.577006781|143|452.63106935417||0|0|0.81567|15281.7998|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|549.81183465341|0.581|0.349|0.11869|43|17|0.0014045002823264|0.040719045736872|16040.400390625|2007-11-11|-0.21201|2008-10-12|0.14552|1998-10-18
2025-08-16 21:29:32|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|13675.577006781|143|452.63106935417||0|0|0.81567|15281.7998|-0.00165|52|0.079525159560073|54|0.88|0.00102|0.00172|0.034263440274589|0.21478620123002|129.04037523935|252.74260652229|549.81183465341|0.014|0.008|0.00276|43|17|0|0|-10000||0|2008-10-12|0|1998-10-18
2025-08-16 21:29:33|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|13675.577006781|143|452.63106935417||0|0|0.81567|15281.7998|-0.00165|52|0.079525159560073|54|0.02|2.0E-5|4.0E-5|2.4473885910421|26.848275153752|129.04037523935|252.74260652229|549.81183465341|0|0|6.0E-5|43|17|0|0|-10000||0|2008-10-12|0|1998-10-18
2025-08-16 21:29:34|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|13675.577006781|143|452.63106935417||0|0|0.81567|15281.7998|-0.00165|52|0.079525159560073|54|0|0|0|2.4473885910421|26.848275153752|129.04037523935|252.74260652229|549.81183465341|0|0|0|43|17|0|0|-10000||0|2008-10-12|0|1998-10-18
2025-08-16 21:29:34|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|13675.577006781|143|452.63106935417||0|0|0.81567|15281.7998|-0.00165|52|0.079525159560073|54|0|0|0|2.4473885910421|26.848275153752|129.04037523935|252.74260652229|549.81183465341|0|0|0|43|17|0|0|-10000||0|2008-10-12|0|1998-10-18
2025-08-16 21:29:35|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|13675.577006781|143|452.63106935417||0|0|0.81567|15281.7998|-0.00165|52|0.079525159560073|54|0|0|0|2.4473885910421|26.848275153752|129.04037523935|252.74260652229|549.81183465341|0|0|0|43|17|0|0|-10000||0|2008-10-12|0|1998-10-18
2025-08-16 21:29:35|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|854.0846541472|14|21.919882839244||0|0|-0.03774|895.77|-0.07703|28|0.13023248910159|34|5.92|0.00214|0.01742|0.014719183550615|0.039551006027535|1727.5584082933|16945.165872191|1870.0834885095|0.617|0.375|0.03351|373|27|0.0016877597840756|0.030207318938372|952.45001220703|2025-02-23|-0.2499|2008-10-12|0.14547|2001-09-30
2025-08-16 21:29:36|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1109.921624282|14|32.776795622984||0|0|-0.02292|1194.63|-0.12203|7|-0.12202792499951|7|25.3|0.00172|0.03109|0.012158936853577|0.016713440830244|119.09526329334|122.67584466503|148.98607763044|0.491|0.34|0.08577|53|18|0.00069528803545052|0.031999852289512|1281.5500488281|2024-07-21|-0.23773|2008-10-12|0.16091|2001-09-30
2025-08-16 21:29:38|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1109.921624282|14|32.776795622984||0|0|-0.02292|1194.63|-0.12203|7|-0.12202792499951|7|0.48|3.0E-5|0.00059|0.024763618846389|0.049157178912483|119.09526329334|122.67584466503|148.98607763044|0.009|0.006|0.00162|53|18|0|0|-10000||0|2008-10-12|0|2001-09-30
2025-08-16 21:29:39|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|1109.921624282|14|32.776795622984||0|0|-0.02292|1194.63|-0.12203|7|-0.12202792499951|7|0.01|0|1.0E-5|2.7515132051543|8.1928631520804|119.09526329334|122.67584466503|148.98607763044|0|0|3.0E-5|53|18|0|0|-10000||0|2008-10-12|0|2001-09-30
2025-08-16 21:29:39|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|1109.921624282|14|32.776795622984||0|0|-0.02292|1194.63|-0.12203|7|-0.12202792499951|7|0|0|0|2.7515132051543|8.1928631520804|119.09526329334|122.67584466503|148.98607763044|0|0|0|53|18|0|0|-10000||0|2008-10-12|0|2001-09-30
2025-08-16 21:29:39|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|2292.5086239919|15|79.365452158939|0.1381|1|1|0.13806|2571.0601|-0.14503|5|-0.044217275984242|17|36.17|-0.00399|0.04356|-0.022305325000764|-0.0068905567524599|57.531723997363|82.901129244889|223.99506707529|0.609|0.348|0.15716|23|11|0.0015656146572104|0.047764326241135|2571.0600585938|2025-08-17|-0.22695|2020-03-15|0.15793|2020-11-15
2025-08-16 21:29:40|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|2292.5086239919|15|79.365452158939|0.1381|1|1|0.13806|2571.0601|-0.14503|5|-0.044217275984242|17|1.57|-0.00017|0.00189|-0.036626149426541|-0.019800450438103|57.531723997363|82.901129244889|223.99506707529|0.026|0.015|0.00683|23|11|0|0|-10000||0|2020-03-15|0|2020-11-15
2025-08-16 21:29:42|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|505.52208609599|15|11.389305448473|0.2147|1|2|0.14543|539.69|0.07601|30|0.076012741973196|30|20.59|0.02772|0.06733|0.064238150636367|0.11594432393342|544.7886826924|974.69714857819|330.67212808071|0.556|0.381|0.08844|63|16|0.0015140503432494|0.028932250190694|648.23999023438|2007-06-17|-0.30245|2008-10-12|0.21543|2008-11-30
2025-08-16 21:29:43|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|317.96398132976|17|11.559198272138|0.0338|1|1|0.03385|354.01|0.24181|67|0.24180720266405|67|36.04|0.05404|0.09115|0.09472416979424|0.13786341809824|261.51700691477|338.76382074329|412.74341100752|0.522|0.435|0.12073|23|8|0.0021526627218935|0.037594710059172|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2025-08-16 21:29:44|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|317.96398132976|17|11.559198272138|0.0338|1|1|0.03385|354.01|0.24181|67|0.24180720266405|67|1.57|0.00235|0.00396|0.18146392680889|0.31692739792699|261.51700691477|338.76382074329|412.74341100752|0.023|0.019|0.00525|23|8|0|0|-10000||0|2020-03-15|0|2020-03-29
2025-08-16 21:29:44|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|317.96398132976|17|11.559198272138|0.0338|1|1|0.03385|354.01|0.24181|67|0.24180720266405|67|0.07|0.0001|0.00017|7.8897359482126|16.680389364579|261.51700691477|338.76382074329|412.74341100752|0.001|0.001|0.00023|23|8|0|0|-10000||0|2020-03-15|0|2020-03-29
2025-08-16 21:29:44|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|15069.211534653|17|266.56620719911|0.1476|1|2|0.1367|15899.7695|-0.05567|8|-0.055669812970404|8|1.18|-0.00205|0.01238|0.0093713588481422|0.025289226925275|160997.82664329|33746829.149957|929.12102413886|0.603|0.374|0.01962|1379|4|0.0017104695121951|0.0040731036585366|16004.5703125|2025-08-17|-0.22981|2008-10-12|0.13776|2001-09-30
2025-08-16 21:29:46|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|15069.211534653|17|266.56620719911|0.1476|1|2|0.1367|15899.7695|-0.05567|8|-0.055669812970404|8|0|-0|1.0E-5|0.015541225287135|0.067618253810895|160997.82664329|33746829.149957|929.12102413886|0|0|1.0E-5|1379|4|0|0|-10000||0|2008-10-12|0|2001-09-30
2025-08-16 21:29:47|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|6225.5008877474|16|134.82823715824|0.034|1|1|0.03398|6478.5298|0.0683|45|0.040182297291577|31|7.19|0.00682|0.01939|0.019850679866221|0.035861134170001|689.20244401274|1028.0030036241|407.73421060941|0.648|0.426|0.02482|162|12|0.0014355|0.021838728813559|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2025-08-16 21:29:47|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|6225.5008877474|16|134.82823715824|0.034|1|1|0.03398|6478.5298|0.0683|45|0.040182297291577|31|0.04|4.0E-5|0.00012|0.030633765225649|0.084181066126764|689.20244401274|1028.0030036241|407.73421060941|0.004|0.003|0.00015|162|12|0|0|-10000||0|2008-10-12|0|2009-04-19
2025-08-16 21:29:48|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|6225.5008877474|16|134.82823715824|0.034|1|1|0.03398|6478.5298|0.0683|45|0.040182297291577|31|0|0|0|7.6584413064123|28.060355375588|689.20244401274|1028.0030036241|407.73421060941|0|0|0|162|12|0|0|-10000||0|2008-10-12|0|2009-04-19
2025-08-16 21:29:48|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|5301.1833940889|7|91.396637733273|0.0206|1|2|0.00505|5586.8101|0.0069|38|0.0069021798097|38|5.02|0.00341|0.01383|0.011464816992957|0.023773688476469|791.68083645532|1901.7690700689|558.68100585938|0.569|0.368|0.01992|353|17|0.0011043757030371|0.01595581552306|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2025-08-16 21:29:50|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-374.50136075371|24|9.7874426561873|-0.0203|-1|1|-0.02026|362.58|-0.01851|34|-0.018508092349394|34|32.71|0.003|0.02693|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|292.49757119245|0.542|0.292|0.07276|24|12|0.0014683663366337|0.022856881188119|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2025-08-16 21:29:51|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-374.50136075371|24|9.7874426561873|-0.0203|-1|1|-0.02026|362.58|-0.01851|34|-0.018508092349394|34|1.36|0.00013|0.00112|-0.0039526471441954|0.17344855903845|91.64279589873|136.50094838657|292.49757119245|0.023|0.012|0.00303|24|12|0|0|-10000||0|2020-03-15|0|2020-04-19
2025-08-16 21:29:51|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|-374.50136075371|24|9.7874426561873|-0.0203|-1|1|-0.02026|362.58|-0.01851|34|-0.018508092349394|34|0.06|1.0E-5|5.0E-5|-0.17185422366067|14.454046586538|91.64279589873|136.50094838657|292.49757119245|0.001|0.001|0.00013|24|12|0|0|-10000||0|2020-03-15|0|2020-04-19
2025-08-16 21:29:52|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|18778.832075412|25|342.49445142516||0|0|0.15471|19912.7207|-0.06349|5|-0.011102173007534|26|8|0.01769|0.0322|0.031532157070043|0.055598460384172|5788.9828838783|9822.0483958514|1376.8233191193|0.659|0.413|0.02603|223|22|0.001583220807969|0.014341754288877|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2025-08-16 21:29:53|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2025-08-16 21:29:57|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|3.13|-0.00402|-0.00171|-0.16874833595821|-0.40516951526161|61.477201124302|66.959051795328|58.538922342827|0.05|0.03|0.01361|10|4|0|0|-10000||0|2019-05-26|0|2014-01-19
2025-08-16 21:29:57|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|0.31|-0.0004|-0.00017|-3.3749667191641|-13.50565050872|61.477201124302|66.959051795328|58.538922342827|0.005|0.003|0.00136|10|4|0|0|-10000||0|2019-05-26|0|2014-01-19
2025-08-16 21:29:57|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|0.03|-4.0E-5|-2.0E-5|-674.99334383282|-4501.8835029068|61.477201124302|66.959051795328|58.538922342827|0.001|0|0.00014|10|4|0|0|-10000||0|2019-05-26|0|2014-01-19
2025-08-16 21:29:58|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|879.16076316604|13|25.336416753899|0.1379|1|1|0.13791|964.47|0.04187|67|0.041865717480124|67|24.69|0.00972|0.03526|0.040762852269037|0.071574598127388|216.80685753852|290.07107811281|235.70223244671|0.491|0.345|0.09093|55|18|0.00099382481751825|0.032308525547445|969.30999755859|2025-08-17|-0.22758|2020-03-15|0.14482|2009-01-04
2025-08-16 21:29:59|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|728.59450613976|45|26.172001408184|0.3061|1|1|0.30613|790.77|-0.08977|10|-0.028061544283485|22|30.54|0.12513|0.16221|0.17448390040442|0.19630328072135|2375.4953291225|1218.1641633182|79.881408319976|0.615|0.436|0.11004|39|15|0.00034943319838057|0.036398720647773|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2025-08-16 21:30:01|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|728.59450613976|45|26.172001408184|0.3061|1|1|0.30613|790.77|-0.08977|10|-0.028061544283485|22|0.78|0.00321|0.00416|0.28371365919418|0.45023688238842|2375.4953291225|1218.1641633182|79.881408319976|0.016|0.011|0.00282|39|15|0|0|-10000||0|2008-10-12|0|2009-01-04
2025-08-16 21:30:01|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|23687.055360115|16|505.50039317638||0|0|0.01169|24631.3008|0.30712|74|0.30711626580622|74|31.41|0.04944|0.08703|0.096365201961539|0.1659675417439|587.66464916619|935.22367125723|2463.130078125|0.469|0.327|0.11953|49|15|0.0025225675675676|0.041476608751609|26277.349609375|2024-09-29|-0.1595|2008-10-26|0.15439|2009-05-24
2025-08-16 21:30:02|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|23687.055360115|16|505.50039317638||0|0|0.01169|24631.3008|0.30712|74|0.30711626580622|74|0.64|0.00101|0.00178|0.20546951377727|0.50754599921683|587.66464916619|935.22367125723|2463.130078125|0.01|0.007|0.00244|49|15|0|0|-10000||0|2008-10-26|0|2009-05-24
2025-08-16 21:30:03|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|-19.310919198429|5|2.5748883542892|-0.0834|-1|1|-0.08339|12.3425|-0.32978|62|-0.32978021815222|62|64.71|-0.29557|-0.1972|-0.31061060541892|-0.17936516491899|-0.33120492772719|14.719368822974|35.063918935951|0.857|0.429|0.66282|14|11|0.0049100659340659|0.26111091208791|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2025-08-16 21:30:03|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|-19.310919198429|5|2.5748883542892|-0.0834|-1|1|-0.08339|12.3425|-0.32978|62|-0.32978021815222|62|4.62|-0.02111|-0.01409|-0.36243944622978|-0.41810061752677|-0.33120492772719|14.719368822974|35.063918935951|0.061|0.031|0.04734|14|11|0|0|-10000||0|2019-05-26|0|2020-03-15
2025-08-16 21:30:05|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|-19.310919198429|5|2.5748883542892|-0.0834|-1|1|-0.08339|12.3425|-0.32978|62|-0.32978021815222|62|0.33|-0.00151|-0.00101|-5.941630266062|-13.487116694412|-0.33120492772719|14.719368822974|35.063918935951|0.004|0.002|0.00338|14|11|0|0|-10000||0|2019-05-26|0|2020-03-15
2025-08-16 21:30:05|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-10277.952379852|1|192.28913963825||0|0|0|9630.1104|0.23526|45|0.23526113577843|45|22.58|0.02889|0.06253|0.046925257187249|0.084727859076211|316.6341740066|471.08113920271|1047.2633874615|0.563|0.359|0.10617|64|21|0.0022019169550173|0.040198532871972|10859.700195312|2024-09-29|-0.17815|2008-10-26|0.21445|2009-05-24
2025-08-16 21:30:06|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|11994.835458379|14|275.75608495885|-0.0424|1|1|-0.04244|12458.25|0.03223|26|0.51408285252433|118|34.4|0.06056|0.08004|0.13747978584011|0.27891674179477|257.58372817311|303.63042688265|327.79262284372|0.6|0.333|0.09347|15|6|0.0024729300567108|0.02968224952741|14731.650390625|2024-09-29|-0.11667|2020-03-15|0.08917|2020-04-12
2025-08-16 21:30:07|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|11994.835458379|14|275.75608495885|-0.0424|1|1|-0.04244|12458.25|0.03223|26|0.51408285252433|118|2.29|0.00404|0.00534|0.22913297640019|0.83758781319752|257.58372817311|303.63042688265|327.79262284372|0.04|0.022|0.00623|15|6|0|0|-10000||0|2020-03-15|0|2020-04-12
2025-08-16 21:30:08|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|11994.835458379|14|275.75608495885|-0.0424|1|1|-0.04244|12458.25|0.03223|26|0.51408285252433|118|0.15|0.00027|0.00036|5.7283244100048|38.07217332716|257.58372817311|303.63042688265|327.79262284372|0.003|0.001|0.00042|15|6|0|0|-10000||0|2020-03-15|0|2020-04-12
2025-08-16 21:30:10|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|11994.835458379|14|275.75608495885|-0.0424|1|1|-0.04244|12458.25|0.03223|26|0.51408285252433|118|0.01|2.0E-5|2.0E-5|1909.4414700016|38072.17332716|257.58372817311|303.63042688265|327.79262284372|0|0|3.0E-5|15|6|0|0|-10000||0|2020-03-15|0|2020-04-12
2025-08-16 21:30:10|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|61806.188854211|8|1976.6378198496|-0.032|1|1|-0.03203|66511.6016|0.64426|77|0.64426241349766|77|33.2|0.13539|0.17999|0.24234178164975|0.28812202732741|5057.1196253587|4150.9758275474|6624.0675421103|0.511|0.4|0.13329|45|14|0.0034459427048634|0.047631572285143|77918|2024-09-29|-0.19907|2008-10-12|0.24042|2009-05-24
2025-08-16 21:30:11|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|16838.03705623|11|676.88651220872|-0.0244|1|2|-0.0557|17547.4492|0.72825|88|0.72825091143439|88|26|0.11895|0.1603|0.14854402234463|0.22435554548461|2675.9642075804|3102.7131692435|1725.1923681842|0.651|0.442|0.1088|43|13|0.0031816843971631|0.038754760638298|19716.19921875|2024-12-15|-0.2226|2008-10-12|0.26462|2009-05-24
2025-08-16 21:30:12|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|15919.894278756|12|605.16829457598|-0.0105|1|1|-0.01047|16656.75|-0.00794|19|0.75492944573211|88|5.52|0.0232|0.03779|0.029835339812019|0.057682583259556|221.77818144748|258.56199060786|243.82058939885|0.479|0.282|0.03422|71|6|0.0026869478908189|0.033230347394541|18688.30078125|2024-09-29|-0.15965|2020-03-22|0.09861|2020-06-07
2025-08-16 21:30:13|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8145.7014819236|11|332.01079947753|-0.0189|1|2|-0.05003|8494|0.79202|124|0.79201529136331|124|37|0.19806|0.24231|0.38249791997881|0.45059517824841|355.23788965435|320.00242287193|272.43131433372|0.556|0.444|0.12715|9|4|0.0034898833819242|0.043902099125364|9505.5|2024-12-15|-0.16358|2020-03-22|0.10942|2020-06-07
2025-08-16 21:30:14|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|318.72323898853|0.467|0.4|0.08589|15|2|0.0028775620767494|0.02911914221219|9941.51953125|2024-06-02|-0.1227|2020-03-29|0.12136|2020-04-19
2025-08-16 21:30:15|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|1.74|0.00166|0.00356|0.21214572504715|0.29698359877663|168.52693492111|171.83650602719|318.72323898853|0.031|0.027|0.00573|15|2|0|0|-10000||0|2020-03-29|0|2020-04-19
2025-08-16 21:30:16|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|49187.542128828|12|1801.3252696284|-0.0119|1|1|-0.01191|51788.8789|0.72216|89|0.72215531443053|89|1.8|0.0006|0.02562|0.021084563265728|0.052047037677103|129276.67410162|16740983.247099|5850.2642760794|0.62|0.391|0.03384|644|4|0.0042032733504713|0.016848894601542|57827.69140625|2024-12-22|-0.20309|2008-10-12|0.28824|2009-05-24
2025-08-16 21:30:16|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|24726.908349509|14|548.15893158127|0.0106|1|2|-0.01451|25793.7207|0.22178|47|0.22177504583441|47|28.72|0.00802|0.02956|0.030579339100421|0.067213945732081|147.2672499084|200.60421474936|614.10986252101|0.586|0.414|0.09205|29|9|0.0024139834515366|0.030804680851064|27762.240234375|2024-10-06|-0.12076|2020-03-29|0.12731|2020-04-19
2025-08-16 21:30:17|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|10691.595632662|14|241.12279950381|0.0089|1|2|-0.01527|11150.8896|0.40752|74|0.40752347309157|74|33.32|0.03515|0.05874|0.074512446338221|0.11556060081679|256.39811743881|268.80607853009|662.06068618029|0.6|0.4|0.09317|25|8|0.0025017139479905|0.03073621749409|12107.33984375|2024-10-06|-0.12015|2020-03-29|0.12408|2020-04-19
2025-08-16 21:30:19|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|34084.075297804|14|798.476275216|0.0106|1|2|-0.00982|35604.4883|0.43546|74|0.43545720695924|74|33.32|0.0409|0.06568|0.10055756488925|0.12021576393067|277.8904231542|246.76040503877|680.03431600625|0.48|0.36|0.09383|25|7|0.0025361820330969|0.030686312056738|38740.078125|2024-10-06|-0.12227|2020-03-29|0.12137|2020-04-19
2025-08-16 21:30:20|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|423.88162931281|17|6.3805448844817|0.1073|1|2|0.0956|441.79|0.02354|32|0.023537551380538|32|16.39|0.00207|0.0288|0.041631447157964|0.055405743431318|331.06257912763|379.65671066653|207.55931213366|0.456|0.367|0.05907|79|15|0.00086578947368421|0.019849839816934|447.13000488281|2025-07-27|-0.15849|2008-10-12|0.18867|2009-05-10
2025-08-16 21:30:21|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|395.51224924621|14|12.32842653986|0.0973|1|2|0.06771|435.56|-0.09095|6|0.16105892760655|29|23.8|-0.02257|0.00102|-0.022583223139527|-0.0047667643464798|57.568135754236|90.843749997276|155.29092288143|0.629|0.371|0.07874|35|15|0.00075013002364066|0.026714219858156|441.51000976562|2025-08-17|-0.12043|2020-03-15|0.09044|2020-06-07
2025-08-16 21:30:22|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|2901.9200738666|12|104.65164204447|0.2115|1|2|0.19572|3225.6599|0.0097|34|0.0097013030623192|34|3.07|0.00333|0.01868|0.0191719877004|0.040404274834651|111135.46491669|2195163.0590194|2609.7572426627|0.559|0.36|0.02858|748|17|0.001976640625|0.029717834201389|3316.080078125|2021-06-27|-0.2049|2008-10-26|0.19048|1998-12-13
2025-08-16 21:30:23|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|2666.2705299848|11|103.57649000506|0.2044|1|2|0.17353|2991.21|0.01911|34|0.019109326931061|34|28.83|-0.02062|0.01271|-0.013967794488949|0.0062892149484586|75.405980342947|101.15797305066|257.56318283197|0.517|0.379|0.09643|29|7|0.0014234869976359|0.032815177304965|3173.4299316406|2021-01-17|-0.11974|2020-03-15|0.11243|2021-01-10
2025-08-16 21:30:25|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|429.16292900707|11|11.018360394899|0.2216|1|2|0.20476|462.17|-0.08966|7|-0.089656967501157|7|19.4|0.00616|0.03517|0.02598080637796|0.059626187767036|179.23467607664|350.11657366186|460.46627556107|0.567|0.403|0.09005|67|22|0.0016991832061069|0.028175366412214|488.4700012207|2021-01-31|-0.19385|2008-10-26|0.21273|2008-11-02
2025-08-16 21:30:26|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|733.00126295971|26|28.314203842979|0.0524|1|1|0.05242|815.26|-0.09888|18|-0.098876796211325|18|27.68|0.0197|0.06944|0.034733706089655|0.032700422314748|199.93380291382|157.88561376943|68.216887826972|0.623|0.396|0.13458|53|19|0.00058225871313673|0.048268639410188|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2025-08-16 21:30:27|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|1712.0046295614|6|83.758539140125|0.0607|1|1|0.06074|1982.3199|-0.08751|10|-0.087512939515772|10|35.9|0.03025|0.05891|0.074399053672249|0.065892050215712|195.97497240393|158.45730347141|153.42914770828|0.571|0.476|0.12781|21|12|0.0010271541501976|0.043741185770751|2506.2700195312|2023-07-30|-0.14277|2020-03-15|0.10318|2017-11-19
2025-08-16 21:30:27|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|1712.0046295614|6|83.758539140125|0.0607|1|1|0.06074|1982.3199|-0.08751|10|-0.087512939515772|10|1.71|0.00144|0.00281|0.13029606597592|0.13842867692376|195.97497240393|158.45730347141|153.42914770828|0.027|0.023|0.00609|21|12|0|0|-10000||0|2020-03-15|0|2017-11-19
2025-08-16 21:30:28|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|390.65610584467|12|14.876294186216|0.214|1|1|0.21398|436.57|0.02189|34|0.021890168298695|34|27.55|0.00484|0.04818|0.05235927397525|0.069673785396581|284.53619429325|299.35445538802|434.91733340265|0.522|0.388|0.12715|67|24|0.0014290737749058|0.043971292407108|449.04000854492|2021-01-17|-0.19463|2008-10-26|0.19656|2008-11-02
2025-08-16 21:30:30|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|2907.39738239|12|107.21421889083|0.2125|1|1|0.21254|3243.71|0.01333|33|0.013328941779887|33|28.79|-0.02188|0.00758|0.015225124718596|0.034379643936901|108.76007826012|130.7296778427|244.20745464661|0.586|0.414|0.09375|29|14|0.0013344799054374|0.031165342789598|3303.2600097656|2021-01-17|-0.12403|2020-03-15|0.10656|2021-01-10
2025-08-16 21:30:31|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|3225.4421544123|14|124.20525794674||0|0|0.18282|3477.0901|-0.03519|40|-0.00010212607050775|26|36.22|0.03915|0.06039|0.05953078004417|0.10042026368423|178.13951623504|186.09508556058|182.9768096667|0.565|0.348|0.09217|23|10|0.0010119030732861|0.03105268321513|3670.8601074219|2021-09-19|-0.16646|2020-03-15|0.11485|2020-03-29
2025-08-16 21:30:31|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2406.5761887895|14|75.490794909205|0.1003|1|1|0.1003|2460.5801|0.01981|41|-0.13286485761123|9|26.87|0.00115|0.03341|0.031424676347445|0.067357862994216|138.65621222011|165.26067443972|218.85634423807|0.516|0.323|0.08802|31|11|0.0012459692671395|0.029852458628842|2896.8701171875|2021-07-11|-0.18409|2020-03-15|0.1172|2020-03-29
2025-08-16 21:30:32|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|6045.822898359|11|233.3723476824|0.2118|1|2|0.16236|6777.1499|0.02583|34|0.025833589638876|34|30.96|-0.01952|0.01229|-0.005106909520572|0.01185897353247|87.310886735239|105.72635625844|236.54560258435|0.481|0.37|0.09279|27|9|0.0012995153664303|0.031648628841608|7173.9599609375|2021-01-17|-0.12402|2020-03-15|0.1055|2021-01-10
2025-08-16 21:30:33|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|6338.0266155143|47|215.33658714629|0.3857|1|1|0.38569|7117.501|-0.04178|14|-0.041775788475591|14|40.12|0.15806|0.23647|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|703.49111879167|0.6|0.44|0.17325|25|8|0.0027952430886559|0.058222116301239|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2025-08-16 21:30:35|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|3437.6199918645|47|76.526368271742|0.2656|1|2|0.19732|3696.7705|-0.06802|9|0.091045088837682|82|33.57|0.18917|0.2649|0.27249973381957|0.42657447175717|6274.279736723|2999.5520705864|3387.4925326242|0.588|0.333|0.15924|51|21|0.0033861149032992|0.049735750853242|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2025-08-16 21:30:36|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|10394.964973121|47|336.081499845|0.3067|1|2|0.22279|11634.668|-0.09422|12|-0.094839236421728|12|30.67|0.13148|0.18637|0.22693195750688|0.39630438502744|1464.6421323331|1255.1840148698|998.88113306971|0.571|0.306|0.1413|49|19|0.002267127178825|0.050420225952227|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2025-08-16 21:30:37|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|10394.964973121|47|336.081499845|0.3067|1|2|0.22279|11634.668|-0.09422|12|-0.094839236421728|12|0.63|0.00268|0.0038|0.39742899738508|1.2951123693707|1464.6421323331|1255.1840148698|998.88113306971|0.012|0.006|0.00288|49|19|0|0|-10000||0|1996-12-22|0|1995-05-21
2025-08-16 21:30:37|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|10394.964973121|47|336.081499845|0.3067|1|2|0.22279|11634.668|-0.09422|12|-0.094839236421728|12|0.01|5.0E-5|8.0E-5|33.119083115423|215.85206156179|1464.6421323331|1255.1840148698|998.88113306971|0|0|6.0E-5|49|19|0|0|-10000||0|1996-12-22|0|1995-05-21
2025-08-16 21:30:38|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3504.9214833872|47|96.276659615028|0.1806|1|2|0.08711|3811.7|-0.12778|8|-0.026719080578823|23|32.36|0.12225|0.15742|0.15331303681155|0.24534926547955|942.2259809124|968.51404238706|416.08810148274|0.636|0.394|0.10429|33|15|0.001857118491921|0.040832710951526|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2025-08-16 21:30:40|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3504.9214833872|47|96.276659615028|0.1806|1|2|0.08711|3811.7|-0.12778|8|-0.026719080578823|23|0.98|0.0037|0.00477|0.24105823398043|0.6227138717755|942.2259809124|968.51404238706|416.08810148274|0.019|0.012|0.00316|33|15|0|0|-10000||0|2008-10-12|0|2008-04-27
2025-08-16 21:30:40|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|5079.4306376701|47|133.79737207872|0.161|1|1|0.16099|5558.2363|-0.08638|15|-0.086384443494532|15|37.47|0.08129|0.11237|0.02638700342062|0.012938183777946|116.53431654046|103.8494603636|139.57106357684|0.529|0.294|0.128|17|7|0.001017364568082|0.041707818448023|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.13806|2024-09-29
2025-08-16 21:30:42|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|5079.4306376701|47|133.79737207872|0.161|1|1|0.16099|5558.2363|-0.08638|15|-0.086384443494532|15|2.2|0.00478|0.00661|0.0498809138386|0.044007427816142|116.53431654046|103.8494603636|139.57106357684|0.031|0.017|0.00753|17|7|0|0|-10000||0|2015-07-05|0|2024-09-29
2025-08-16 21:30:42|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|1026.6559273863|30|55.991712746705|0.2928|1|2|0.25461|1185.6899|-0.02702|34|-0.027024715611911|34|24.14|0.03558|0.10703|0.1532254921363|0.1923388755661|1954.3282577222|2208.6303510989|1185.6899414062|0.54|0.397|0.17178|63|18|0.0032241290322581|0.062321122580645|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2025-08-16 21:30:43|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|-6085.7740325898|20|290.74315827113|-0.0717|-1|1|-0.0717|5708.9502|-0.02053|11|-0.020530412792127|11|29.55|0.00267|0.04778|0.0050665636072934|0.085463378202626|69.669588366757|245.71310372555|2328.5680295101|0.548|0.333|0.16455|42|18|0.0033678015873016|0.055119468253968|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2025-08-16 21:30:45|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|-20153.336823251|20|857.04571429347||0|0|-0.09286|19658.3105|0.29971|61|0.29971276367097|61|25.5|0.06166|0.12625|0.17237278429489|0.28697049601189|1968.4333262667|6968.4063768874|19658.310546875|0.55|0.383|0.15988|60|20|0.0048425629438347|0.056135196901227|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2025-08-16 21:30:46|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|-20153.336823251|20|857.04571429347||0|0|-0.09286|19658.3105|0.29971|61|0.29971276367097|61|0.43|0.00103|0.0021|0.31340506235435|0.74927022457413|1968.4333262667|6968.4063768874|19658.310546875|0.009|0.006|0.00266|60|20|0|0|-10000||0|2022-02-27|0|1998-09-06
2025-08-16 21:30:46|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|15378.233908561|69|728.50860846193|0.4584|1|1|0.45837|17402.4902|0.04239|59|0.00028186994124435|13|31.12|-0.00972|0.01958|-0.00060100791208997|-0.0091948416223266|86.35525023105|88.252067958258|108.0769100841|0.6|0.36|0.14136|25|14|0.00064966903073286|0.045908096926714|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.15914|2024-09-29
2025-08-16 21:30:48|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|15378.233908561|69|728.50860846193|0.4584|1|1|0.45837|17402.4902|0.04239|59|0.00028186994124435|13|1.24|-0.00039|0.00078|-0.0010016798534833|-0.025541226728685|86.35525023105|88.252067958258|108.0769100841|0.024|0.014|0.00565|25|14|0|0|-10000||0|2018-02-11|0|2024-09-29
2025-08-16 21:30:48|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|15378.233908561|69|728.50860846193|0.4584|1|1|0.45837|17402.4902|0.04239|59|0.00028186994124435|13|0.05|-2.0E-5|3.0E-5|-0.041736660561803|-1.8243733377632|86.35525023105|88.252067958258|108.0769100841|0.001|0.001|0.00023|25|14|0|0|-10000||0|2018-02-11|0|2024-09-29
2025-08-16 21:30:50|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|15378.233908561|69|728.50860846193|0.4584|1|1|0.45837|17402.4902|0.04239|59|0.00028186994124435|13|0|-0|0|-41.736660561803|-1824.3733377632|86.35525023105|88.252067958258|108.0769100841|0|0|1.0E-5|25|14|0|0|-10000||0|2018-02-11|0|2024-09-29
2025-08-16 21:30:50|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3928.3844847371|11|141.3018514418|0.0842|1|1|0.08418|4391.6899|-0.14385|27|-0.077750615049601|9|5.91|-0.0087|0.02331|0.016980964993458|0.040629029587826|766.37426884812|4188.2722121585|286.62829736211|0.577|0.353|0.05784|286|19|0.0015652557319224|0.047172657260435|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2025-08-16 21:30:51|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|3928.3844847371|11|141.3018514418|0.0842|1|1|0.08418|4391.6899|-0.14385|27|-0.077750615049601|9|0.02|-3.0E-5|8.0E-5|0.029429748688836|0.11509640109866|766.37426884812|4188.2722121585|286.62829736211|0.002|0.001|0.0002|286|19|0|0|-10000||0|1998-01-11|0|1998-02-08
2025-08-16 21:30:52|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|3928.3844847371|11|141.3018514418|0.0842|1|1|0.08418|4391.6899|-0.14385|27|-0.077750615049601|9|0|-0|0|14.714874344418|115.09640109866|766.37426884812|4188.2722121585|286.62829736211|0|0|0|286|19|0|0|-10000||0|1998-01-11|0|1998-02-08
2025-08-16 21:30:52|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|3928.3844847371|11|141.3018514418|0.0842|1|1|0.08418|4391.6899|-0.14385|27|-0.077750615049601|9|0|0|0|14.714874344418|115.09640109866|766.37426884812|4188.2722121585|286.62829736211|0|0|0|286|19|0|0|-10000||0|1998-01-11|0|1998-02-08
2025-08-16 21:30:54|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|3928.3844847371|11|141.3018514418|0.0842|1|1|0.08418|4391.6899|-0.14385|27|-0.077750615049601|9|0|0|0|14.714874344418|115.09640109866|766.37426884812|4188.2722121585|286.62829736211|0|0|0|286|19|0|0|-10000||0|1998-01-11|0|1998-02-08
2025-08-16 21:30:54|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|-262.20272851175|1|9.5725759671331||0|0|0|235.78|-0.08844|3|0.11308685559405|37|26.31|-0.00488|0.02932|0.028403804360729|0.070138224256314|145.77096515037|193.54268417579|260.99181795119|0.692|0.423|0.09421|26|11|0.0017244736842105|0.032850979532164|282.32000732422|2024-07-21|-0.14432|2020-03-15|0.13592|2012-02-05
2025-08-16 21:30:55|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|18806.84168992|8|732.77933252661|0.1091|1|2|0.08987|21108.7695|0.49421|123|0.49421415115683|123|35.96|0.01762|0.0516|0.085690994709823|0.1290405184128|242.36475482394|255.3769425247|442.18422689186|0.565|0.391|0.10503|23|11|0.0020794724220623|0.03304324940048|21265.779296875|2025-08-17|-0.09357|2011-08-07|0.10422|2022-11-13
2025-08-16 21:30:56|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|2617.1915002455|28|120.65780558223|0.2063|1|2|0.1855|2949.71|0.06671|40|0.066712463044955|40|29.22|0.00359|0.04711|0.0095187438113478|0.056445682392612|91.793681014953|241.88912143591|226.06605231098|0.582|0.382|0.1306|55|22|0.0011915055079559|0.045908494492044|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2025-08-16 21:30:57|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|2617.1915002455|28|120.65780558223|0.2063|1|2|0.1855|2949.71|0.06671|40|0.066712463044955|40|0.53|7.0E-5|0.00086|0.016355229916405|0.14776356647281|91.793681014953|241.88912143591|226.06605231098|0.011|0.007|0.00237|55|22|0|0|-10000||0|2020-03-15|0|2008-11-02
2025-08-16 21:30:58|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|7283.2138631233|30|272.56995777471||0|0|0.21735|7991.4302|0.14008|37|0.14007590295372|37|30.26|0.01867|0.05102|0.065439530834057|0.14172983885323|213.31921445941|294.37669066086|458.63707175858|0.556|0.333|0.09318|27|8|0.002091548463357|0.031071997635934|8179.490234375|2025-08-10|-0.20131|2020-03-15|0.09874|2020-11-08
2025-08-16 21:30:59|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|27709.5539804|28|549.57185028319|0.1862|1|2|0.17071|29367.4297|0.10141|35|0.10141425415786|35|24.52|0.02926|0.05694|0.071129994459586|0.076599201139196|261.54658125961|213.61648225225|272.98147468511|0.6|0.44|0.06595|25|6|0.00176940625|0.022783578125|29623.580078125|2025-08-03|-0.18927|2020-03-15|0.07777|2020-11-08
2025-08-16 21:31:01|WEEKLY|00483|37662|/indices/wig|INDICES:PL|98766.281014025|29|3801.2396619916|0.2518|1|1|0.2518|109366.6563|0.12364|40|0.12364455719423|40|30.3|-0.00454|0.02912|0.02246379605317|0.051174875023905|126.53897805481|162.8045792162|372.97581407016|0.556|0.407|0.09932|27|8|0.0018825177304965|0.032768144208038|111847.7578125|2025-08-17|-0.21685|2020-03-15|0.11031|2020-11-08
2025-08-16 21:31:02|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|98766.281014025|29|3801.2396619916|0.2518|1|1|0.2518|109366.6563|0.12364|40|0.12364455719423|40|1.12|-0.00017|0.00108|0.040402510886997|0.12573679367053|126.53897805481|162.8045792162|372.97581407016|0.021|0.015|0.00368|27|8|0|0|-10000||0|2020-03-15|0|2020-11-08
2025-08-16 21:31:02|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|4788.9496242416|14|171.12185376844|0.226|1|2|0.19549|5358.8999|-0.14245|6|0.19424980330296|64|28.08|0.00392|0.0705|0.079358657514514|0.12482439954134|445.93960926814|572.18059768185|64.688984380139|0.588|0.373|0.17004|51|19|0.0052954602076125|0.056758359861592|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2025-08-16 21:31:04|WEEKLY|00486|50647|/indices/px|INDICES:CZ|2139.8795858897|15|53.710141291979|0.0945|1|2|0.08208|2322.1299|-0.09957|5|-0.013615962226175|22|4.43|0.0024|0.0214|0.011124121193282|0.042365978828877|476.7973568992|10066.004984866|692.75948635058|0.531|0.321|0.03543|371|15|0.0016362567811935|0.027516479807113|2323.1499023438|2025-08-17|-0.26253|2008-10-12|0.35333|1993-11-07
2025-08-16 21:31:05|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2123.6910356606|4|27.629680821451||0|0|0.00661|2206.5801|-0.09368|16|0.23406266518345|51|20.76|0.00909|0.04451|0.054898406887908|0.076398644155446|452.62302814188|482.53178378883|363.40250885447|0.54|0.397|0.08654|63|20|0.0014346834477498|0.026452829900839|2517.25|2007-12-16|-0.22571|2008-10-12|0.19392|2008-11-02
2025-08-16 21:31:06|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2123.6910356606|4|27.629680821451||0|0|0.00661|2206.5801|-0.09368|16|0.23406266518345|51|0.33|0.00014|0.00071|0.10166371645909|0.19243990971145|452.62302814188|482.53178378883|363.40250885447|0.009|0.006|0.00137|63|20|0|0|-10000||0|2008-10-12|0|2008-11-02
2025-08-16 21:31:06|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|2123.6910356606|4|27.629680821451||0|0|0.00661|2206.5801|-0.09368|16|0.23406266518345|51|0.01|0|1.0E-5|11.295968495454|32.073318285242|452.62302814188|482.53178378883|363.40250885447|0|0|2.0E-5|63|20|0|0|-10000||0|2008-10-12|0|2008-11-02
2025-08-16 21:31:07|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2123.6910356606|4|27.629680821451||0|0|0.00661|2206.5801|-0.09368|16|0.23406266518345|51|0|0|0|11.295968495454|32.073318285242|452.62302814188|482.53178378883|363.40250885447|0|0|0|63|20|0|0|-10000||0|2008-10-12|0|2008-11-02
2025-08-16 21:31:08|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|2754.7231424293|14|42.762289112123|0.0885|1|2|0.06601|2909.98|0.4196|87|0.41960375378506|87|20.15|0.02969|0.06618|0.062830409870282|0.073923590246526|775.30642071997|590.73138296319|290.99799804687|0.494|0.367|0.06738|79|17|0.0010356884735202|0.021640878504673|2909.9799804688|2025-08-10|-0.2597|2008-10-12|0.25715|2011-05-15
2025-08-16 21:31:09|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|10368.719180394|14|409.36525367089|0.0643|1|1|0.06427|11787.2803|-0.05036|8|-0.050356799002687|8|33.32|-0.00185|0.02868|0.017213850983844|0.071742793566144|109.40634661218|172.11268217444|432.95476943699|0.68|0.4|0.11653|25|15|0.0020988179669031|0.037965390070922|11787.280273438|2025-08-17|-0.17842|2020-03-15|0.10544|2020-04-12
2025-08-16 21:31:10|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|10368.719180394|14|409.36525367089|0.0643|1|1|0.06427|11787.2803|-0.05036|8|-0.050356799002687|8|1.33|-7.0E-5|0.00115|0.025314486740947|0.17935698391536|109.40634661218|172.11268217444|432.95476943699|0.027|0.016|0.00466|25|15|0|0|-10000||0|2020-03-15|0|2020-04-12
2025-08-16 21:31:11|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1751.3885289567|13|65.504382650607|0.0498|1|2|0.03444|1959.52|0.10799|68|0.10799093978501|68|39.71|0.01458|0.05602|0.078207696138744|0.14657286830305|211.44889036862|289.75144788651|448.83413802728|0.619|0.429|0.11971|21|7|0.0021489125295508|0.037527293144208|1979.7299804688|2025-06-15|-0.17836|2020-03-15|0.10938|2020-04-12
2025-08-16 21:31:12|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|1751.3885289567|13|65.504382650607|0.0498|1|2|0.03444|1959.52|0.10799|68|0.10799093978501|68|1.89|0.00069|0.00267|0.12634522801089|0.34166169767611|211.44889036862|289.75144788651|448.83413802728|0.029|0.02|0.0057|21|7|0|0|-10000||0|2020-03-15|0|2020-04-12
2025-08-16 21:31:14|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|1751.3885289567|13|65.504382650607|0.0498|1|2|0.03444|1959.52|0.10799|68|0.10799093978501|68|0.09|3.0E-5|0.00013|4.3567320003757|17.083084883805|211.44889036862|289.75144788651|448.83413802728|0.001|0.001|0.00027|21|7|0|0|-10000||0|2020-03-15|0|2020-04-12
2025-08-16 21:31:14|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|127245.32426484|22|3727.9265835184|0.0454|1|2|0.03019|136341|-0.05313|16|-0.037872993231279|16|28.92|15.93366|21.43048|0.12163399127442|0.20661981808667|1530.5437269944|2884.5416453066|13634100|0.717|0.467|0.1367|60|24|0.0082531890660592|0.061891571753986|141563.84375|2025-07-06|-0.33333|1992-06-21|1|1992-03-08
2025-08-16 21:31:15|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|127245.32426484|22|3727.9265835184|0.0454|1|2|0.03019|136341|-0.05313|16|-0.037872993231279|16|0.48|0.26556|0.35717|0.16964294459473|0.44244072395433|1530.5437269944|2884.5416453066|13634100|0.012|0.008|0.00232|60|24|0|0|-10000||0|1992-06-21|0|1992-03-08
2025-08-16 21:31:16|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|28339.202402306|22|825.26774907292||0|0|0.0347|30263.7695|-0.04086|16|-0.038213739252703|16|26.36|-0.01376|0.02254|0.013542879444876|0.047202109231691|105.53401005333|183.75632242528|955.83583857746|0.641|0.462|0.13589|39|19|0.002692726406101|0.044438245948522|31490.099609375|2025-07-06|-0.19741|2020-03-22|0.20456|2008-11-02
2025-08-16 21:31:16|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|5037.871334334|22|147.25936370255|0.0472|1|2|0.03388|5394.71|-0.05722|14|-0.044140929454136|18|28.88|-0.00316|0.03067|0.042369917830653|0.082245583324012|151.0560104528|191.01203490563|285.09197446746|0.64|0.44|0.11788|25|12|0.0018279811574697|0.040961884253028|5600.3999023438|2025-07-06|-0.19004|2020-03-22|0.16265|2016-03-06
2025-08-16 21:31:18|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|53806.359158766|22|1583.8257786217|0.0435|1|2|0.02985|57661.2813|-0.05731|14|-0.039623423851414|18|29.84|0.00908|0.05673|0.0426585672469|0.10941771810432|218.90319981059|492.56466491887|2897.551821608|0.633|0.388|0.14303|49|22|0.0029589548213082|0.050191962238705|59859.51171875|2025-07-06|-0.22911|1997-11-02|0.21561|1998-09-20
2025-08-16 21:31:19|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2576.6571702909|22|75.263365186489|0.0431|1|2|0.02636|2768.3501|-0.05997|14|-0.033026222050651|18|5.51|-0.00109|0.02116|0.016802453588388|0.045100749104656|532.25573256307|2254.6079723455|691.82809943323|0.654|0.411|0.04363|185|16|0.0023944284341979|0.037582516810759|2866.1799316406|2025-07-06|-0.19111|2008-10-12|0.18599|2008-11-02
2025-08-16 21:31:20|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|1982.389693888|17|71.004353506933|0.06|1|2|0.01325|2118.45|-0.09243|21|-0.11006349760232|23|5.48|0.00735|0.02751|0.02389791312995|0.052482575581225|861.52481990334|2417.2639668874|408.06122537755|0.626|0.38|0.04228|187|16|0.0019432468780019|0.038152785782901|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2025-08-16 21:31:21|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1065.8714652582|17|35.254514835801|0.0599|1|2|0.01434|1170.3101|-0.06453|46|-0.025613125368671|27|3.8|-0.00425|0.00989|0.0058910168348694|0.020475747274704|152.65552458731|253.33923965475|126.35062952719|0.608|0.362|0.02091|130|7|0.00068911764705882|0.026058215686275|1215.0100097656|2024-02-11|-0.10776|2020-03-22|0.07973|2020-06-07
2025-08-16 21:31:22|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|53202.275283032|17|1729.8730827395|0.0751|1|2|0.02822|58320.4805|-0.07065|46|-0.017144431610769|27|28.15|0.06806|0.12382|0.099222126420777|0.20573359909728|1685.8128717548|6094.1875469688|123508.00288243|0.62|0.38|0.13021|71|29|0.0042121488833747|0.04101665012407|59735.4296875|2025-06-01|-0.25202|1987-11-08|0.4209|1988-01-24
2025-08-16 21:31:24|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|3295.8784654541|17|107.65049686685|0.0693|1|2|0.02247|3615.75|-0.01834|28|-0.018342090096315|28|32.49|0.02833|0.06819|0.12332560712321|0.18702015600351|1179.2768049864|1088.496315386|2994.1619211972|0.529|0.333|0.13263|51|18|0.00257505678422|0.042873765690376|3719.669921875|2025-06-01|-0.18101|1995-02-26|0.23587|1998-09-20
2025-08-16 21:31:24|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|442.14107735438|17|14.176306938187|0.074|1|2|0.02783|484.18|-0.06804|46|-0.0079409159990393|27|31.13|-0.00749|0.01546|-0.0050163453365667|0.034622312795786|84.070488756293|133.31837587438|279.74346403601|0.613|0.323|0.09924|31|13|0.0013712742099898|0.033667013251784|496.23999023438|2025-06-01|-0.15819|2008-10-26|0.18984|2008-11-02
2025-08-16 21:31:26|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|7022.513361936|13|254.94574133384||0|0|0.09696|7913.6499|-0.03644|13|-0.036440898447663|13|5.66|0.00484|0.02145|0.016617735376173|0.046939439564039|805.53395013877|8215.7659374073|1234.0589239036|0.533|0.333|0.03775|321|19|0.0019120109289617|0.033595519125683|8015.3310546875|2025-08-17|-0.20782|2008-10-12|0.20687|1998-01-18
2025-08-16 21:31:27|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|7022.513361936|13|254.94574133384||0|0|0.09696|7913.6499|-0.03644|13|-0.036440898447663|13|0.02|2.0E-5|7.0E-5|0.031177739917772|0.14095927797009|805.53395013877|8215.7659374073|1234.0589239036|0.002|0.001|0.00012|321|19|0|0|-10000||0|2008-10-12|0|1998-01-18
2025-08-16 21:31:28|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|992.01898479704|13|36.698668479112|0.0725|1|2|0.05456|1110.1|-0.06739|11|-0.06739305732333|11|31.76|-0.01372|0.03074|-0.0066195763668223|0.027457083979565|73.52241650107|105.00677067629|200.29952622919|0.448|0.31|0.10411|29|11|0.0012225830653805|0.038824898177921|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2025-08-16 21:31:30|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|231.4253345244|20|9.764079657514|0.1146|1|1|0.11458|245.973|0.2928|106|0.054762372605174|46|37.81|0.04943|0.07625|0.11381564866661|0.14032381569925|318.2678287527|213.07020125498|140.2354707876|0.667|0.381|0.11696|21|12|0.0007810578105781|0.039441795817958|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2025-08-16 21:31:31|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|231.4253345244|20|9.764079657514|0.1146|1|1|0.11458|245.973|0.2928|106|0.054762372605174|46|1.8|0.00235|0.00363|0.17063815392296|0.36830397821326|318.2678287527|213.07020125498|140.2354707876|0.032|0.018|0.00557|21|12|0|0|-10000||0|2013-08-25|0|2010-10-03
2025-08-16 21:31:31|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|1134.3030115072|4|44.735666086133|0.0347|1|1|0.03473|1259.42|0.10836|31|-0.0071691214310573|15|3.86|0.0013|0.01966|0.014893196660984|0.039401191735834|5851.2948062342|227064.77512738|1174.1749196925|0.595|0.376|0.03287|588|21|0.0016448835164835|0.030279125274725|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2025-08-16 21:31:32|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1264.9527493177|3|46.714073795141|0.0265|1|1|0.02652|1395.2|-0.02638|15|-0.02637773064818|15|33.76|0.0021|0.02498|0.01498724450767|0.047982767565187|117.76232112637|149.69828272808|215.17250026333|0.76|0.4|0.09508|25|16|0.0011630969267139|0.030560886524823|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2025-08-16 21:31:35|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1305.0797096874|2|50.235108164093|0.026|1|2|-0.00191|1446.02|0.01872|33|0.0012817655664603|17|33.8|-0.01856|0.0086|0.017930037256781|0.053143879788254|126.22056090067|148.86681078254|220.38956750175|0.64|0.32|0.09936|25|12|0.0012093853427896|0.032702765957447|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2025-08-16 21:31:37|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1227.4186402781|2|53.645467075272|0.019|1|2|-0.00982|1377.03|-0.03074|10|-0.030736902158871|10|33.8|0.03612|0.06478|0.13156574603879|0.20012438260001|261.55840928321|268.63088977675|225.07110143705|0.36|0.24|0.09409|25|5|0.0012377659574468|0.031762352245863|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2025-08-16 21:31:38|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1227.4186402781|2|53.645467075272|0.019|1|2|-0.00982|1377.03|-0.03074|10|-0.030736902158871|10|1.35|0.00144|0.00259|0.36546040566331|0.83385159416669|261.55840928321|268.63088977675|225.07110143705|0.014|0.01|0.00376|25|5|0|0|-10000||0|2020-03-15|0|2020-04-12
2025-08-16 21:31:39|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|894.96881803695|5|37.795387477266|0.0434|1|2|0.01918|995.38|0.04615|77|-0.028786836634131|32|40.1|-0.0033|0.0307|0.020338838403991|0.018981600254951|114.57211698018|105.5430800421|154.61492428865|0.333|0.143|0.10379|21|7|0.00077886524822695|0.032529775413712|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.09715|2025-07-20
2025-08-16 21:31:39|WEEKLY|00519|41045|/indices/mai|INDICES:TH|-256.09595207273|38|9.2983023009272|0.2254|-1|1|0.22536|248.42|-0.08786|11|-0.087860473606651|11|33.71|0.12892|0.15022|0.13563224505797|0.20421765750608|726.30117907727|550.35984719306|142.66352219776|0.875|0.5|0.11088|24|18|0.00080281323877069|0.035362399527187|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2025-08-16 21:31:40|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|1561.1371520417|4|67.859271259551|0.0265|1|1|0.02649|1751.38|-0.00596|19|-0.0059602907956526|19|31.22|-0.0159|0.01261|-0.0020737046839922|0.033584820792529|86.76159811671|130.33435259189|205.97927301357|0.63|0.37|0.09658|27|12|0.0011232269503546|0.031176087470449|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2025-08-16 21:31:42|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|728.81320081721|2|31.56726110455|0.0223|1|2|-0.0011|817.19|0.06585|29|0.017309800331833|19|31.3|-0.02316|0.00558|0.012939462530692|0.041990342804068|112.24591469172|148.78212124976|205.13857628552|0.741|0.444|0.09813|27|13|0.0011211111111111|0.031508463356974|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2025-08-16 21:31:43|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|-6704.6479175753|40|170.94292029876||0|0|0.05403|6315.9302|-0.02493|13|-0.024932231195628|13|28.82|0.00135|0.02382|0.0013597494328266|0.025157621980443|94.037066548172|128.53071578378|264.34117050085|0.679|0.429|0.10382|28|14|0.0014523286052009|0.031801312056738|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2025-08-16 21:31:44|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|574.10746177451|6|12.297757195185||0|0|0.00409|613.06|0.05257|35|0.0065783503856351|18|22.14|0.03015|0.06496|0.051293233038333|0.086322173925372|335.7106972336|419.77774902419|514.18265562176|0.508|0.339|0.08264|59|16|0.0016736765827613|0.025668306636156|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2025-08-16 21:31:45|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3879.5430054097|40|75.686699108384|0.0057|-1|1|0.00572|3751.23|0.03996|17|0.039960518431462|17|28.82|0.01492|0.03913|0.034815012985939|0.067609049374441|155.00459309297|217.99442179941|239.25644295453|0.571|0.464|0.07796|28|11|0.0012523640661939|0.025892269503546|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2025-08-16 21:31:45|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-3879.5430054097|40|75.686699108384|0.0057|-1|1|0.00572|3751.23|0.03996|17|0.039960518431462|17|1.03|0.00053|0.0014|0.060972001726689|0.14570915813457|155.00459309297|217.99442179941|239.25644295453|0.02|0.017|0.00278|28|11|0|0|-10000||0|2020-03-22|0|2020-03-29
2025-08-16 21:31:47|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-3879.5430054097|40|75.686699108384|0.0057|-1|1|0.00572|3751.23|0.03996|17|0.039960518431462|17|0.04|2.0E-5|5.0E-5|3.0486000863344|8.5711269490924|155.00459309297|217.99442179941|239.25644295453|0.001|0.001|0.0001|28|11|0|0|-10000||0|2020-03-22|0|2020-03-29
2025-08-16 21:31:47|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15544.844846336|14|368.1184496589||0|0|-0.0025|16660.6797|-0.05536|5|-0.055363328136679|5|23.8|0.0081|0.02722|0.026420597747865|0.044647151037495|144.27108948183|160.03387456016|233.46384181556|0.486|0.343|0.06957|35|12|0.0011713947990544|0.02178329787234|19033.16015625|2024-07-21|-0.13425|2020-03-15|0.08342|2013-05-12
2025-08-16 21:31:48|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|15544.844846336|14|368.1184496589||0|0|-0.0025|16660.6797|-0.05536|5|-0.055363328136679|5|0.68|0.00023|0.00078|0.054363369851573|0.13016662110057|144.27108948183|160.03387456016|233.46384181556|0.014|0.01|0.00199|35|12|0|0|-10000||0|2020-03-15|0|2013-05-12
2025-08-16 21:31:48|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|217.27777187022|16|3.1274105972956|0.0196|1|2|0.0141|226.66|0.14446|77|0.14445623573974|77|16.41|0.00658|0.02742|0.029995940597497|0.028282363512562|261.28735236718|189.22022038099|203.70271456841|0.494|0.354|0.04972|79|18|0.00070669717772693|0.015152204424104|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2025-08-16 21:31:49|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|2783.8610427109|88|83.840339375156|0.6433|1|2|0.62784|2967.0701|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|1666.518861069|0.527|0.309|0.09371|55|20|0.0019996610169492|0.032813331385155|3070.9099121094|2025-07-13|-0.18629|2020-03-15|0.12865|2003-06-01
2025-08-16 21:31:51|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|2851.9958827555|89|91.610456667167||0|0|0.65539|3032.29|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|1746.2079733041|0.545|0.4|0.09498|55|15|0.002031494454174|0.032020595446585|3147.1499023438|2025-07-27|-0.19274|2020-03-15|0.12052|2001-12-30
2025-08-16 21:31:53|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|1002.2808855156|14|39.642027732078||0|0|0.1175|1090.01|-0.06451|8|0.30668014675441|29|30.06|0.07861|0.10775|0.10276906752332|0.14316657571869|323.90855888505|311.55513550067|144.63463539182|0.516|0.355|0.12147|31|11|0.0009509417989418|0.037951015873016|1133.4000244141|2025-08-03|-0.22323|2020-03-15|0.14649|2020-03-29
2025-08-16 21:31:54|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|3051.4709377143|56|133.01799328778|0.5355|1|1|0.53545|3274.21|0.69819|107|0.69818513241136|107|33.05|0.07501|0.11208|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|757.67340444074|0.595|0.378|0.10523|37|18|0.002049765258216|0.035813255086072|3449.4699707031|2025-07-27|-0.21366|2020-03-15|0.16777|2001-12-30
2025-08-16 21:31:55|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|2579.3972238694|14|100.81708031262||0|0|0.12218|2774.49|0.23381|35|0.23381418134355|35|33.74|0.04406|0.06875|0.098954513282366|0.13366460641108|341.73203494853|264.40806214958|281.48265021146|0.652|0.391|0.08161|23|10|0.0015815209125475|0.025939987325729|2910.5300292969|2025-07-27|-0.22236|2020-03-15|0.10669|2020-03-29
2025-08-16 21:31:56|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|2144.066552872|14|62.924172022956|0.1162|1|2|0.09334|2283.6299|0.19116|24|0.19116249645606|24|28.48|0.06412|0.09839|0.10276232377437|0.15770804612413|396.70951893548|429.03042825658|193.05513230587|0.606|0.394|0.09705|33|14|0.0011289611752361|0.031707555089192|2352.9399414062|2025-07-13|-0.23901|2020-03-15|0.10598|2009-03-29
2025-08-16 21:31:58|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|14.001688123147|10|4.9883708439064|-0.3454|1|2|-0.42936|14.5|-0.96368|68|-0.51389935490491|19|44|-0.50792|-0.13615|-0.45826784585768|-0.064312434526467|-0.2251506665595|46.014565239468|104.31654962544|0.714|0.429|0.66348|7|4|0.015120630914826|0.2747358044164|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2025-08-16 21:32:00|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|8049.132176266|88|206.03748421341|0.4238|1|1|0.42378|8739.2803|-0.0525|12|0.02477802531007|15|20.47|-0.01075|0.02034|0.02180288883617|0.053015759383491|211.9322342859|386.43208221073|1613.574437289|0.649|0.403|0.08488|77|26|0.0020405592303067|0.033388165965123|8753.3095703125|2025-08-17|-0.19425|2008-10-12|0.15798|2008-10-19
2025-08-16 21:32:00|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2025-08-16 21:32:01|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|40541.230357039|88|968.64782369528|0.4103|1|1|0.41032|43803.4688|0.29175|95|0.29175437124264|95|9.67|0.00599|0.02782|0.026715380361936|0.058614377600164|849.20674253811|2014.0409751984|1399.5612520487|0.601|0.362|0.04046|163|20|0.0018407997594708|0.024141575466025|43856.46875|2025-08-17|-0.17459|2020-03-22|0.12779|2020-04-05
2025-08-16 21:32:02|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2025-08-16 21:32:04|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|0|-0.00022|8.0E-5|0.050183521962089|0.14632360656065|15495468834.409|69514211296677|2591409.1592931|0.001|0|3.0E-5|1196|0|0|0|-10000||0|2015-01-18|0|2018-04-15
2025-08-16 21:32:05|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|1552.343562331|13|75.015484105817||0|0|0.26891|1788.4|-0.10065|7|0.055924854531278|59|4.32|0.00501|0.0263|0.022180153627966|0.058924285315213|722.89530858081|4033.9130712038|570.75382821079|0.561|0.352|0.04003|196|9|0.0024830151338766|0.028446181606519|1827.8900146484|2025-08-17|-0.14273|2020-03-15|0.16656|2009-05-10
2025-08-16 21:32:05|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1552.343562331|13|75.015484105817||0|0|0.26891|1788.4|-0.10065|7|0.055924854531278|59|0.02|3.0E-5|0.00013|0.039536815736125|0.16739853782731|722.89530858081|4033.9130712038|570.75382821079|0.003|0.002|0.00021|196|9|0|0|-10000||0|2020-03-15|0|2009-05-10
2025-08-16 21:32:06|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|1552.343562331|13|75.015484105817||0|0|0.26891|1788.4|-0.10065|7|0.055924854531278|59|0|0|0|13.178938578708|83.699268913655|722.89530858081|4033.9130712038|570.75382821079|0|0|0|196|9|0|0|-10000||0|2020-03-15|0|2009-05-10
2025-08-16 21:32:06|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1558.3614617737|15|39.681189174408|0.368|1|2|0.35139|1682.55|-0.06437|4|-0.064369455153747|4|1.32|-0.00025|0.01582|0.014192934345281|0.0329679858908|11221.272579117|122960.36306297|366.49677889948|0.568|0.358|0.02291|625|1|0.0019708482676225|0.0016927359617682|1682.5500488281|2025-08-17|-0.13195|2020-03-15|0.14855|2009-06-07
2025-08-16 21:32:08|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|250.38357067507|6|10.127142904858||0|0|0.18228|282.34|-0.08671|6|-0.086711308113074|6|31.27|0.13166|0.19364|0.069992844874963|0.11315066217596|235.96611498208|313.83104266389|282.33999633789|0.697|0.455|0.17054|33|16|0.0018355255544841|0.052779855351977|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2025-08-16 21:32:09|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1546.1661747507|13|69.999621437251|0.3046|1|1|0.3046|1772.99|0.03666|59|0.036655501315032|59|17.62|0.02625|0.0457|0.04504880593546|0.081013351710477|240.87483185293|286.57234662239|360.40776953193|0.765|0.471|0.06541|34|9|0.0024302782324059|0.034225990180033|1809.1500244141|2025-08-17|-0.13784|2020-03-15|0.13002|2022-12-04
2025-08-16 21:32:10|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|1546.1661747507|13|69.999621437251|0.3046|1|1|0.3046|1772.99|0.03666|59|0.036655501315032|59|0.52|0.00077|0.00134|0.058887328020209|0.17200286987362|240.87483185293|286.57234662239|360.40776953193|0.023|0.014|0.00198|34|9|0|0|-10000||0|2020-03-15|0|2022-12-04
2025-08-16 21:32:10|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|1546.1661747507|13|69.999621437251|0.3046|1|1|0.3046|1772.99|0.03666|59|0.036655501315032|59|0.02|2.0E-5|4.0E-5|2.5603186095743|12.285919276687|240.87483185293|286.57234662239|360.40776953193|0.001|0|6.0E-5|34|9|0|0|-10000||0|2020-03-15|0|2022-12-04
2025-08-16 21:32:11|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|1546.1661747507|13|69.999621437251|0.3046|1|1|0.3046|1772.99|0.03666|59|0.036655501315032|59|0|0|0|2560.3186095743|12.285919276687|240.87483185293|286.57234662239|360.40776953193|0|0|0|34|9|0|0|-10000||0|2020-03-15|0|2022-12-04
2025-08-16 21:32:12|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|1546.1661747507|13|69.999621437251|0.3046|1|1|0.3046|1772.99|0.03666|59|0.036655501315032|59|0|0|0|2560.3186095743|12.285919276687|240.87483185293|286.57234662239|360.40776953193|0|0|0|34|9|0|0|-10000||0|2020-03-15|0|2022-12-04
2025-08-16 21:32:13|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|10647.216313712|4|497.99625480434||0|0|0.02092|12065.5098|-0.12227|2|-0.12226766846615|2|25.98|-0.01743|0.08133|0.12140855158133|0.30000301826959|159.53287942262|2055.4664650971|117027.24805586|0.596|0.368|0.19249|57|18|0.006081320754717|0.066089898921833|12301.370117188|2025-08-17|-0.2616|2000-12-03|0.30865|1997-01-26
2025-08-16 21:32:14|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|8470.5289897996|4|393.22031720222|0.0208|1|1|0.02079|9587.4902|-0.17321|18|-0.11266900146416|2|29.49|-0.0025|0.05906|0.042788301016416|0.17483159376971|92.983018362451|643.33642681425|6147.0091423596|0.644|0.378|0.18251|45|18|0.0041149248120301|0.060009007518797|9944.5|2024-07-28|-0.26378|2000-12-03|0.29586|2002-11-10
2025-08-16 21:32:15|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|12157.245398274|5|464.98493234611|0.0705|1|1|0.07049|13548.1904|-0.19502|17|-0.090069620457084|15|24.25|0.01556|0.09413|0.13078666359438|0.27471890650918|345.29255769225|3041.0259511127|131535.82697867|0.59|0.393|0.17252|61|24|0.0059641065407957|0.05977842211733|13665.700195312|2025-08-17|-0.25834|2000-12-03|0.28525|2002-11-10
2025-08-16 21:32:16|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|12157.245398274|5|464.98493234611|0.0705|1|1|0.07049|13548.1904|-0.19502|17|-0.090069620457084|15|0.4|0.00026|0.00154|0.22167231117691|0.69903029646101|345.29255769225|3041.0259511127|131535.82697867|0.01|0.006|0.00283|61|24|0|0|-10000||0|2000-12-03|0|2002-11-10
2025-08-16 21:32:18|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||1|0|0|1136.3199|0.00672|1|0.0067154137536258|1|1.21|0|0.00445|0.0049453339466682|0.0093686200917399|439.74125876954|767.42554402693|124.91287617094|0.59|0.425|0.00664|520|0|0.00041931854199683|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2025-08-16 21:32:19|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|-1137.0400390625|1|0||1|0|0|1136.3199|0.00672|1|0.0067154137536258|1|0|0|1.0E-5|0.0083819219435054|0.022043811980564|439.74125876954|767.42554402693|124.91287617094|0.001|0.001|1.0E-5|520|0|0|0|-10000||0|2023-05-07|0|2012-10-28
2025-08-16 21:32:20|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|-1137.0400390625|1|0||1|0|0|1136.3199|0.00672|1|0.0067154137536258|1|0|0|0|8.3819219435054|22.043811980564|439.74125876954|767.42554402693|124.91287617094|0|0|0|520|0|0|0|-10000||0|2023-05-07|0|2012-10-28
2025-08-16 21:32:20|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|775.37495020422|1|13.310319332967||0|0|0|815.3059|0.40188|46|0.4018799994866|46|3.08|-0.08328|0.11129|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|118.00158707962|0.589|0.404|0.05576|146|1|0.024458663697105|0.016432583518931|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2025-08-16 21:32:21|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2025-08-16 21:32:24|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|0.9|0.00446|0.00587|0.24955607467397|0.37935253428139|501.84588920555|559.9982732936|107.82539703241|0.022|0.018|0.00414|28|10|0|0|-10000||0|2011-01-30|0|2016-11-13
2025-08-16 21:32:24|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|0.03|0.00016|0.00021|11.343457939726|21.075140793411|501.84588920555|559.9982732936|107.82539703241|0.001|0.001|0.00015|28|10|0|0|-10000||0|2011-01-30|0|2016-11-13
2025-08-16 21:32:24|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|10763.206650995|14|255.95113586626|0.1016|1|1|0.10159|11648.8096|-0.0475|5|0.0051182566122383|39|20.04|0.00242|0.03356|0.038923569806224|0.059323880449049|263.0254072242|317.79503039861|867.04946559824|0.507|0.348|0.0873|69|20|0.0019888108882521|0.032214691977077|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2025-08-16 21:32:25|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6549.2376164594|14|167.00250024269|0.1197|1|1|0.11971|7119.1802|-0.05314|5|0.033345354001102|39|21.15|-0.04199|-0.01512|-0.026454379590932|-0.03055879852853|61.376959504433|67.175488042821|207.08414152631|0.41|0.282|0.09417|39|14|0.0012075417661098|0.030352601431981|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2025-08-16 21:32:26|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|4029.4020355762|58|93.86094256834|0.2446|1|2|0.23515|4349|-0.094|12|-0.094004693187941|12|3.02|-0.00031|0.0194|0.013606219166859|0.036070155918093|894.52667654332|4983.1646942182|432.70617651583|0.608|0.382|0.02987|301|8|0.001907585492228|0.018242487046632|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2025-08-16 21:32:28|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|133137.60345054|8|4493.3795789871|0.1785|1|1|0.17855|146586.4375|-0.16053|7|1.4959906259868|96|29.45|0.08948|0.12969|0.14461325678882|0.23906639316106|2706.0971924329|5775.1556364169|6530.1898875153|0.636|0.436|0.12847|55|23|0.003119840196681|0.040904609711125|147976.984375|2025-08-17|-0.18207|2008-12-21|0.13921|2000-01-23
2025-08-16 21:32:29|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|54735.97741639|7|1894.1240643283|0.1218|1|2|0.09433|60400.3086|-0.20793|8|1.198732581102|96|43.36|0.14889|0.19513|0.24479746902331|0.46722744374639|334.07825269977|400.48136646473|360.67359106475|0.636|0.364|0.1044|11|3|0.0030371428571429|0.034985113871636|61023.19921875|2025-08-17|-0.14378|2020-03-22|0.13422|2020-04-05
2025-08-16 21:32:31|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1194.6691786974|36|28.152016915338||0|0|-0.3091|1158.89|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|392.44499239902|0.574|0.378|0.03568|376|7|0.0017702365930599|0.021247168769716|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2025-08-16 21:32:33|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|-1194.6691786974|36|28.152016915338||0|0|-0.3091|1158.89|0.29145|32|0.29144576950254|32|0.01|1.0E-5|7.0E-5|0.038228076539167|0.11922587110625|7174.8174585649|39751.007132967|392.44499239902|0.002|0.001|0.0001|376|7|0|0|-10000||0|2024-02-18|0|2024-02-25
2025-08-16 21:32:34|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|82891.682039991|8|2560.9848929197|0.1662|1|1|0.16624|90593.2031|-0.16788|7|1.3430360003391|96|38|0.1425|0.187|0.221368483831|0.32390130605197|905.0655155106|1316.3297609014|1640.4977333556|0.593|0.444|0.1018|27|8|0.0030660890609874|0.033326718296225|91355.7734375|2025-08-17|-0.17142|2008-12-21|0.1157|2025-05-18
2025-08-16 21:32:35|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|184907.4821633|7|7782.9434455672|0.0893|1|1|0.08934|208473.8281|-0.20964|8|0.36007401230444|56|33.52|0.05215|0.08425|0.070408724245639|0.20993814510408|227.93657340312|525.26714256277|1983.4513249012|0.64|0.36|0.11607|25|11|0.0039225947867299|0.037550912322275|210696.59375|2025-08-17|-0.1511|2020-03-22|0.15485|2020-04-05
2025-08-16 21:32:36|WEEKLY|00572|14770|/indices/bet|INDICES:RO|184907.4821633|7|7782.9434455672|0.0893|1|1|0.08934|208473.8281|-0.20964|8|0.36007401230444|56|1.34|0.00209|0.00337|0.11001363163381|0.58316151417799|227.93657340312|525.26714256277|1983.4513249012|0.026|0.014|0.00464|25|11|0|0|-10000||0|2020-03-22|0|2020-04-05
2025-08-16 21:32:37|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1703.5153425689|12|26.461560615057|0.1805|1|2|0.14442|1784.98|-0.04497|38|0.19354445701408|65|30.93|-0.00142|0.05342|0.040450789623739|0.071720713842672|176.10245559348|205.44367641669|582.64135847258|0.593|0.407|0.09017|27|8|0.002415390070922|0.030176914893617|1797.6400146484|2025-08-17|-0.17694|2018-12-23|0.10567|2010-06-20
2025-08-16 21:32:39|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|94016.187370622|13|2795.5091577094|0.1087|1|2|0.07439|104286.1406|-0.16906|6|0.33285396848182|58|36.26|0.03191|0.07304|0.033398426705334|0.14428425703386|96.725418743527|202.15685757226|683.33944221476|0.609|0.348|0.12483|23|10|0.0026489243498818|0.037906052009456|104286.15625|2025-08-10|-0.16987|2020-03-15|0.11252|2009-07-19
2025-08-16 21:32:40|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|8616.1412118742|112|196.62968718776||0|0|1.56462|9283.8799|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|566.39761613198|0.632|0.263|0.10673|19|9|0.00233360094451|0.032462207792208|9284.3701171875|2025-08-17|-0.20466|2020-03-15|0.15426|2017-11-05
2025-08-16 21:32:42|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|8616.1412118742|112|196.62968718776||0|0|1.56462|9283.8799|-0.02022|37|0.087644777129797|60|2.04|0.00382|0.00511|0.2283145875248|1.1075473619738|321.7738512088|277.48007789358|566.39761613198|0.033|0.014|0.00562|19|9|0|0|-10000||0|2020-03-15|0|2017-11-05
2025-08-16 21:32:43|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|8616.1412118742|112|196.62968718776||0|0|1.56462|9283.8799|-0.02022|37|0.087644777129797|60|0.11|0.0002|0.00027|6.9186238643879|79.110525855273|321.7738512088|277.48007789358|566.39761613198|0.002|0.001|0.0003|19|9|0|0|-10000||0|2020-03-15|0|2017-11-05
2025-08-16 21:32:43|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|18252.761965955|13|488.02433166073||0|0|0.02351|19977.8398|-0.13586|6|0.77419680733398|96|42.65|0.08499|0.12069|0.11305104940451|0.23375074917991|343.29536590502|612.9994657723|615.77514386721|0.581|0.355|0.12463|31|14|0.0018000224887556|0.040737893553223|19977.83984375|2025-08-10|-0.19682|2008-10-12|0.15422|2008-11-30
2025-08-16 21:32:44|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|8211.1362290345|143|283.55615282183|1.4855|1|2|1.45865|9013.0596|0.20556|52|0.20556339842668|52|32.32|-0.00549|0.06256|0.052326609245825|0.052326609245825|125.09026865346|125.09026865346|473.37995476683|0.351|0.351|0.16071|37|5|0.0019718908819133|0.053353774289985|9139.2998046875|2025-08-17|-0.26296|2008-10-12|0.21329|2008-11-30
2025-08-16 21:32:45|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2004.1836624823|12|56.448999290403|-0.0522|1|2|-0.06658|2098.6001|0.05171|23|0.05170772171007|23|3.95|0.00913|0.01995|0.019258532089388|0.04093396398746|6584.4986141919|27065.898108592|530.72682878753|0.626|0.374|0.01866|428|14|0.0015127438307873|0.023812720329025|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2025-08-16 21:32:47|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1214.8374900303|12|33.778451188448|-0.0438|1|2|-0.06656|1268.92|0.06208|23|0.062084718906077|23|28.31|0.05126|0.08263|0.085832907065552|0.14677324478145|480.07270594291|759.23366740599|124.50279544596|0.615|0.436|0.08881|39|13|0.00093543497757848|0.031508834080717|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2025-08-16 21:32:49|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2462.3908813397|11|69.023072878122|-0.0308|1|1|-0.03082|2634.21|0.11437|23|0.11437008023562|23|29.55|0.03544|0.06143|0.075460121199245|0.10282581203325|317.15225277448|298.43558619709|262.74836093124|0.655|0.448|0.09181|29|12|0.0014479815455594|0.031228073817762|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2025-08-16 21:32:51|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-136.23205660155|24|2.8873674483637|0.0701|-1|1|0.07008|129.37|0.18513|23|0.18513496561661|23|33.18|0.06468|0.09431|0.12606666671153|0.13835510704423|568.70138679169|368.93305092019|129.39586994744|0.643|0.429|0.08968|28|12|0.00056453781512605|0.029110619747899|151.58999633789|2025-01-26|-0.24178|2008-10-12|0.11004|2009-05-10
2025-08-16 21:32:52|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|367.15814987434|4|9.1036972390064||0|0|-0.03053|386.45|-0.08056|16|0.027777007840381|27|30.61|0.05067|0.09367|0.12009474603554|0.16339231103418|476.7558651613|429.16829257782|378.90971693442|0.613|0.419|0.09323|31|11|0.0017015021008403|0.02761612394958|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2025-08-16 21:32:53|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|1691.783542344|39|46.175485071545|0.334|1|1|0.33398|1856.83|-0.06756|7|0.10451591175878|40|24.47|0.00082|0.03589|0.033253066662706|0.047617630317935|168.7333702374|158.86463026677|185.68299560547|0.75|0.444|0.08543|36|16|0.0010537758433079|0.031085342763874|1956.8900146484|2010-11-07|-0.21861|2020-03-15|0.24788|2020-03-29
2025-08-16 21:32:55|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|1691.783542344|39|46.175485071545|0.334|1|1|0.33398|1856.83|-0.06756|7|0.10451591175878|40|0.68|2.0E-5|0.001|0.044337422216942|0.10724691513048|168.7333702374|158.86463026677|185.68299560547|0.021|0.012|0.00244|36|16|0|0|-10000||0|2020-03-15|0|2020-03-29
2025-08-16 21:32:55|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|4260.1813798845|28|104.37451725204|0.2172|1|2|0.11022|4660.27|-0.03124|30|-0.031241185607775|30|3.38|-0.00273|0.01904|0.014314934869804|0.036012139225799|2055.2456261926|17771.836114649|1433.0473076872|0.621|0.4|0.0321|380|12|0.0025420305343511|0.018443221374046|5807.490234375|2013-02-10|-0.26032|2020-03-22|0.28936|2020-03-29
2025-08-16 21:32:56|WEEKLY|00588|13376|/indices/merv|INDICES:AG|4260.1813798845|28|104.37451725204|0.2172|1|2|0.11022|4660.27|-0.03124|30|-0.031241185607775|30|0.01|-1.0E-5|5.0E-5|0.023051424911118|0.090030348064497|2055.2456261926|17771.836114649|1433.0473076872|0.002|0.001|8.0E-5|380|12|0|0|-10000||0|2020-03-22|0|2020-03-29
2025-08-16 21:32:56|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|-107318616.91264|25|6878883.8035952||0|0|0.01918|93109360|2.26377|72|2.2637706210571|72|11.08|0.12672|0.18327|0.36654074205925|0.56244507195492|24510.11874729|182229.64080046|475752.14818017|0.448|0.319|0.08492|116|11|0.0076962719633308|0.056123873185638|123258712|2025-01-12|-0.31125|2019-08-18|0.44995|2023-11-26
2025-08-16 21:32:57|WEEKLY|00590|13518|/indices/bax|INDICES:BH|-107318616.91264|25|6878883.8035952||0|0|0.01918|93109360|2.26377|72|2.2637706210571|72|0.1|0.00109|0.00158|0.81817129923939|1.7631506957835|24510.11874729|182229.64080046|475752.14818017|0.004|0.003|0.00074|116|11|0|0|-10000||0|2019-08-18|0|2023-11-26
2025-08-16 21:32:59|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2021.0114079243|7|36.712849595376|0.1382|1|2|0.12946|2073.8198|0.01888|4|0.018881413500113|4|1.68|0.00069|0.012|0.0099836597822591|0.02624193704904|506.75068971899|1737.6157576607|139.31717516174|0.497|0.311|0.01571|380|0|0.00071689440993789|0.0069069875776398|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.12199|2024-08-11
2025-08-16 21:33:00|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5236.0925889124|7|83.165192076282|0.0963|1|2|0.09321|5350.2471|0.03988|10|-0.028580912081573|6|1.65|0.00069|0.01053|0.0073680358450961|0.020781950711828|385.79632408159|1124.2036117592|129.34862855563|0.508|0.311|0.01566|386|4|0.00057380434782609|0.0061478726708075|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.11078|2024-08-11
2025-08-16 21:33:02|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|5236.0925889124|7|83.165192076282|0.0963|1|2|0.09321|5350.2471|0.03988|10|-0.028580912081573|6|0|0|3.0E-5|0.014504007569087|0.066822992642535|385.79632408159|1124.2036117592|129.34862855563|0.001|0.001|4.0E-5|386|4|0|0|-10000||0|2020-01-12|0|2024-08-11
2025-08-16 21:33:02|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1081.6688850236|20|16.21133400463|0.1444|1|2|0.12682|1121.14|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|102.93809790932|0.52|0.44|0.05502|25|6|0.00019255874673629|0.018906566579634|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2025-08-16 21:33:03|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|21.2|0.01608|0.02928|0.032804422321536|0.053240827778327|208.23557427264|213.11588671841|190.99757127365|0.686|0.429|0.02719|35|14|0.00090655126498003|0.0091003994673768|2045.4200439453|2024-09-22|-0.04898|2022-03-13|0.06156|2021-10-31
2025-08-16 21:33:06|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-10108.629882812|1|0||0|0|0|10091.5|0.00191|1|0.001907251202264|1|1.07|-0.00072|0.00359|0.0034433270418605|0.0087794363418017|1292.0396122872|8487.9653739965|563.43727568373|0.659|0.442|0.00606|1159|0|0.0014437530266344|0|11087.030273438|2015-08-16|-0.06508|2010-12-12|0.08928|2006-10-15
2025-08-16 21:33:07|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2834.25|1|0||1|0|0|2834.25|0|1|0|1|1.02|0.00268|0.00804|0.0082129965425607|0.015266604910055|12694.433183008|161361.48593458|495.09147117689|0.701|0.509|0.01084|1214|0|0.0035703392568659|0|7886.4799804688|2007-04-22|-0.75168|2007-04-29|3.03353|2007-04-22
2025-08-16 21:33:08|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|852.22371553834|154|16.32043751261|0.4288|1|1|0.42877|907.41|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|239.07522126954|0.529|0.471|0.08136|17|6|0.0012445929526124|0.025087533414338|909.28002929688|2025-03-09|-0.1547|2020-03-15|0.1607|2009-08-09
2025-08-16 21:33:09|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|166.37167137347|114|2.2627774295448||0|0|0.2186|173.87|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|165.85900227055|0.476|0.333|0.07325|21|5|0.00087366060606061|0.021032739393939|174.11000061035|2025-04-06|-0.37617|2014-01-05|0.15484|2009-08-09
2025-08-16 21:33:09|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|843.39985075912|94|8.7733834871928||0|0|0.16926|871.86|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|85.950884741108|0.619|0.381|0.07699|21|9|9.3369923161361E-5|0.024492678375412|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2025-08-16 21:33:12|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11895.279322684|12|0.18293410531158|0.0001|1|1|7.0E-5|11895.834|-1.0E-5|6|-9.5731872352678E-6|6|1.21|0.00116|0.00986|0.0090494344122868|0.02215289300572|26750.797781303|966536.84755425|1187.9914579797|0.576|0.37|0.01352|1171|2|0.0020646089385475|0.00014187849162011|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2025-08-16 21:33:14|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|228.21134939884|14|3.7461364841946|-0.0045|1|1|-0.00454|237.06|0.36471|87|0.36471089042563|87|24.03|0.02317|0.05406|0.060481420441252|0.072757303288232|225.3378020318|221.17626542555|120.42671587926|0.516|0.419|0.06026|31|10|0.00042295514511873|0.018965897097625|315.17999267578|2015-08-02|-0.07679|2021-01-10|0.12814|2019-12-29
2025-08-16 21:33:15|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|292.22363482948|129|6.7554568878936||0|0|0.52668|314.77|0.00473|41|0.46072481288564|58|25.2|0.05306|0.07846|0.074879716524564|0.08919614775445|192.63456879787|171.19420030053|186.18833169247|0.4|0.28|0.05298|25|5|0.00094621372031662|0.017758166226913|320.29998779297|2016-04-24|-0.06164|2021-01-10|0.09568|2019-12-29
2025-08-16 21:33:17|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|3487.824804553|14|81.787585973818||0|0|0.07551|3742.3401|0.28611|68|0.28610916645405|68|2.25|-0.00128|0.01904|0.012495542357744|0.036946415753832|5510.7100148422|330192.39114811|387.28553608265|0.569|0.361|0.02862|635|6|0.0013815427380125|0.011633384294649|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2025-08-16 21:33:19|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|2168.2424886694|14|55.044456037769||0|0|0.05815|2332.74|0.3259|69|0.32589614138978|69|28.21|0.02731|0.05697|0.080269969805017|0.10709458700535|272.07595341779|236.70373813791|209.72029985808|0.483|0.31|0.06083|29|7|0.0010387244283995|0.021227966305656|2396.0900878906|2025-07-27|-0.16866|2020-03-15|0.10783|2010-12-19
2025-08-16 21:33:20|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|210.09810375625|167|6.4872979341131|4.1853|1|1|4.18527|233.7|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|23.549683897954|0.476|0.286|0.1902|21|7|-1.263544536272E-5|0.060052635445363|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2025-08-16 21:33:21|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1801.3415367048|33|71.26449102029|0.6049|1|2|0.59786|2053.47|0.31151|86|0.31151368022737|86|36.45|0.08733|0.11166|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|209.01096541745|0.448|0.345|0.07652|29|9|0.00087502295684114|0.026671597796143|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2025-08-16 21:33:22|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|265.54485624923|167|7.8283808433572|3.1524|1|2|3.09642|293.14|0.35058|68|0.35058129520624|68|48.58|0.21422|0.26866|0.21378445862603|0.18807680322333|299.13643578485|213.76675147421|29.519753280371|0.368|0.263|0.16307|19|3|-7.7134986225894E-6|0.053078273645546|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2025-08-16 21:33:23|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-1871.7761503388|48|120.33683680086|0.4248|-1|1|0.42477|1509.48|0.48956|94|0.48956466362647|94|18.52|0.03984|0.05865|0.060072924726794|0.10450019875676|857.88932355094|1245.866271768|1437.1893725722|0.5|0.316|0.05336|98|14|0.0018013748657358|0.036125440386681|2966.7900390625|2024-06-30|-0.20144|2008-10-12|0.12439|2008-11-30
2025-08-16 21:33:24|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1618.5451271918|11|70.242776679631|-0.0667|1|2|-0.08749|1652.75|0.02104|47|0.021039522984606|47|33.92|0.03123|0.05276|0.086435625341264|0.11989900376893|163.84006494128|163.58784097115|164.06583559278|0.538|0.385|0.0944|13|4|0.0013960088691796|0.03318399113082|2045.0999755859|2024-09-22|-0.15128|2020-03-15|0.06949|2025-05-04
2025-08-16 21:33:26|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-2805.6671356772|47|146.31614412114||0|0|0.30265|2369.3999|0.39819|95|0.39819308411443|95|34.94|0.06323|0.09839|0.11545578417103|0.22509818839888|648.93335519147|1234.2841802124|1038.0722463719|0.647|0.412|0.09783|34|12|0.002242301458671|0.034513395461912|3862.1101074219|2024-06-30|-0.19002|2008-10-12|0.10912|2009-04-19
2025-08-16 21:33:27|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-3168.6946206006|47|190.12838129738||0|0|0.36206|2612.03|0.47525|95|0.4752507048272|95|39.6|0.09561|0.13152|0.18616094978753|0.28379146632221|1053.0201191233|1162.5619752118|1080.2440017909|0.6|0.4|0.10984|30|11|0.002330340356564|0.037103719611021|4776.3901367188|2024-06-30|-0.21455|2008-10-12|0.12499|2008-11-30
2025-08-16 21:33:29|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-3168.6946206006|47|190.12838129738||0|0|0.36206|2612.03|0.47525|95|0.4752507048272|95|1.32|0.00319|0.00438|0.31026824964588|0.70947866580553|1053.0201191233|1162.5619752118|1080.2440017909|0.02|0.013|0.00366|30|11|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-08-16 21:33:30|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-3168.6946206006|47|190.12838129738||0|0|0.36206|2612.03|0.47525|95|0.4752507048272|95|0.04|0.00011|0.00015|15.513412482294|54.575281985041|1053.0201191233|1162.5619752118|1080.2440017909|0.001|0|0.00012|30|11|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-08-16 21:33:30|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|2|0|2|1.21|-8.0E-5|0.00392|0.0032151184322756|0.0070356088944335|378.40930409899|889.40942009421|118.6645514385|0.645|0.474|0.011|667|0|0.00029093167701863|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2025-08-16 21:33:32|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-151.33290100098|1|0||1|0|0|151.3329|0|2|0|2|0|-0|1.0E-5|0.0049846797399622|0.014843056739311|378.40930409899|889.40942009421|118.6645514385|0.001|0.001|2.0E-5|667|0|0|0|-10000||0|2009-06-21|0|2012-03-18
2025-08-16 21:33:32|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4504.7908790728|14|130.42133567243||0|0|0.03662|4917.5898|-0.08667|7|-0.086671590716673|7|4.36|0.00283|0.01863|0.018235722206306|0.047005722843561|2455.6558439492|34969.908869255|779.25868582621|0.515|0.318|0.03535|443|22|0.0015499948533196|0.033138769943386|5804.259765625|2021-09-12|-0.20199|2020-03-15|0.17473|1998-10-18
2025-08-16 21:33:33|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7274.5704119394|14|208.06653586396|0.071|1|2|0.0379|7934.21|-0.06282|7|-0.062821105796846|7|38.23|0.02743|0.06021|0.075482372094365|0.075482372094365|120.70111768016|120.70111768016|215.2689304669|0.231|0.231|0.10849|13|1|0.0018112745098039|0.032688843137255|8138.8999023438|2025-08-03|-0.2017|2020-03-15|0.07865|2020-05-03
2025-08-16 21:33:34|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|7274.5704119394|14|208.06653586396|0.071|1|2|0.0379|7934.21|-0.06282|7|-0.062821105796846|7|2.94|0.00211|0.00463|0.32676351556002|0.32676351556002|120.70111768016|120.70111768016|215.2689304669|0.018|0.018|0.00835|13|1|0|0|-10000||0|2020-03-15|0|2020-05-03
2025-08-16 21:33:35|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|54.145693691294|14|1.459768642412|0.0511|1|2|0.02614|58.89|-0.07255|7|-0.072548089610926|7|31.42|0.00073|0.03114|0.024892907959555|0.050032515753832|140.9124956661|165.60216058281|142.24637009454|0.636|0.394|0.10836|33|16|0.00075841904761905|0.0380716|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2025-08-16 21:33:37|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7395.4956882772|14|185.93812343884||0|0|0.04377|7966.1099|-0.08291|7|-0.082910266113052|7|5.8|0.00508|0.02284|0.015026633629512|0.041590720819572|722.02182674736|5409.357651125|842.60903624543|0.521|0.34|0.03819|309|22|0.0015847785160576|0.030431932447398|9644.099609375|2021-09-12|-0.19889|2020-03-15|0.12716|1998-10-18
2025-08-16 21:33:39|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|7395.4956882772|14|185.93812343884||0|0|0.04377|7966.1099|-0.08291|7|-0.082910266113052|7|0.02|2.0E-5|7.0E-5|0.028841907158373|0.12232564946933|722.02182674736|5409.357651125|842.60903624543|0.002|0.001|0.00012|309|22|0|0|-10000||0|2020-03-15|0|1998-10-18
2025-08-16 21:33:39|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|488.65705433034|29|13.626157927793||0|0|0.12631|515.21|0.00832|21|0.0032056540866083|35|31.14|0.08799|0.12012|0.095596529584376|0.1389046988904|470.97988675413|537.77855886679|499.18615109276|0.514|0.378|0.0618|37|9|0.0015845423728814|0.024010686440678|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2025-08-16 21:33:40|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-1003.5520426909|13|25.733108534797||0|0|0.04191|950.28|-0.04561|5|-0.045607011804071|5|16.81|0.01749|0.06818|0.029997162047902|0.044798705815094|148.99740106853|168.08124266107|94.50820778686|0.531|0.438|0.04344|32|5|0.00018434545454545|0.025835472727273|1079.4899902344|2025-01-12|-0.12079|2017-06-18|0.13082|2024-11-03
2025-08-16 21:33:41|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-317845.14005787|18|4238.4782843738||0|0|0.02295|308374.6875|0.00841|28|0.0084105115619073|28|1.25|0.00024|0.00836|0.0088805442368809|0.018893376680545|2475.1189200885|12016.031849818|371.90767574804|0.598|0.411|0.01172|632|1|0.0018146086956522|0.00081150310559006|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2025-08-16 21:33:43|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-366749.13369643|18|5368.4759417858||0|0|0.03168|354261.5938|0.02003|28|0.020027270984718|28|1.25|-0.00122|0.00888|0.0097826099408479|0.020836742002801|3409.9726532585|20293.533403724|502.46307885966|0.607|0.419|0.0139|628|1|0.002242801992528|0.00085613947696139|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2025-08-16 21:33:44|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|2809.3424230123|14|46.912511014134|0.1332|1|1|0.13324|2968.5701|0.03781|16|0.037811012012637|16|23.82|0.03525|0.06748|0.092901161218815|0.12869118019657|716.26853246|759.50591118303|296.85700683594|0.545|0.4|0.05717|55|14|0.0010680196523054|0.018299909297052|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2025-08-16 21:33:46|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|2809.3424230123|14|46.912511014134|0.1332|1|1|0.13324|2968.5701|0.03781|16|0.037811012012637|16|0.43|0.00064|0.00123|0.17046084627306|0.32172795049142|716.26853246|759.50591118303|296.85700683594|0.01|0.007|0.00104|55|14|0|0|-10000||0|2006-09-10|0|2006-09-03
2025-08-16 21:33:46|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|5965.0968866265|159|164.44272073389|1.2222|1|1|1.22221|6563.3799|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|424.92700509852|0.526|0.368|0.10657|19|9|0.0023022795115332|0.032032672998643|6578.2001953125|2025-08-10|-0.14553|2012-05-20|0.23859|2014-12-28
2025-08-16 21:33:47|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|5965.0968866265|159|164.44272073389|1.2222|1|1|1.22221|6563.3799|-0.10237|8|0.31115640149359|55|1.6|0.0043|0.00664|0.30218579432014|0.68623548316239|250.11611976677|301.36284678182|424.92700509852|0.028|0.019|0.00561|19|9|0|0|-10000||0|2012-05-20|0|2014-12-28
2025-08-16 21:33:49|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2025-08-16 21:33:49|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2025-08-16 21:33:51|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|106.65000152588|1|0||1|0|0|107.16|0.01247|2|0.012471724961183|2|1.64|0.00229|0.00576|0.015403638505358|0.015403638505358|112.93748126224|112.93748126224|94.748015126304|0.727|0.727|0.00868|11|0|-0.0028716666666667|0|113.62999725342|2024-06-16|-0.04042|2024-07-28|0.02401|2024-08-25
2025-08-16 21:33:52|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|7335.3945488655|6|128.36181053442|0.0574|1|2|0.0541|7786.1802|-0.08682|12|-0.086819745147114|12|31.22|0.03928|0.06821|0.090052140125455|0.092228314154698|134.89080997589|124.49314269777|156.4573948089|0.444|0.333|0.07078|9|1|0.0017546853146853|0.023447377622378|7841.8999023438|2025-08-17|-0.10559|2020-03-15|0.0604|2023-08-13
2025-08-16 21:33:53|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|7335.3945488655|6|128.36181053442|0.0574|1|2|0.0541|7786.1802|-0.08682|12|-0.086819745147114|12|3.47|0.00436|0.00758|0.20282013541769|0.27696190436846|134.89080997589|124.49314269777|156.4573948089|0.049|0.037|0.00786|9|1|0|0|-10000||0|2020-03-15|0|2023-08-13
2025-08-16 21:33:54|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8403.8678654484|40|86.639096933881|0.197|1|2|0.19161|8697.3496|0.00919|15|0.0091897287604885|15|30.76|0.21269|0.24839|0.46804899538482|0.66643923848247|743.12487663082|734.48834068112|882.25414947245|0.476|0.333|0.06323|21|3|0.0057875328467153|0.023144408759124|8720.48046875|2025-08-17|-0.15263|2020-03-15|3.06202|2017-05-28
2025-08-16 21:33:56|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|7396.8971070597|5|114.60924881864|0.0577|1|2|0.04032|7752.8501|-0.06954|10|0.21148003847278|69|32.48|-0.2143|0.21094|0.040864185749967|0.052142968021544|160.51302582149|147.4047687884|799.27114462109|0.667|0.429|0.06923|21|10|0.0074231632653061|0.020226997084548|7836.509765625|2025-08-17|-0.07861|2020-03-15|4.66406|2017-05-28
2025-08-16 21:33:56|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|7396.8971070597|5|114.60924881864|0.0577|1|2|0.04032|7752.8501|-0.06954|10|0.21148003847278|69|1.55|-0.0102|0.01004|0.061265645802049|0.1215453800036|160.51302582149|147.4047687884|799.27114462109|0.032|0.02|0.0033|21|10|0|0|-10000||0|2020-03-15|0|2017-05-28
2025-08-16 21:33:57|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-2206.0077831571|18|67.434040114484||0|0|0.04855|2019.7578|-0.08939|23|-0.089532758229168|12|22.85|0.05167|0.09443|0.082428023712918|0.1232050503585|503.76791972338|806.41131731424|188.13820694291|0.468|0.371|0.06307|62|16|0.00082676429567643|0.021689211994421|2731.224609375|2025-01-19|-0.13982|2006-07-16|0.42905|2022-05-29
2025-08-16 21:33:58|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2025-08-16 21:34:00|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|26.3954169502|2|2.7623745895885|-0|1|1|0|27.5193|-0.28279|17|-0.28278749231396|17|20.71|-6.12841|2.26781|-11.000552538642|-0.045846810466192|316183.07907096|49.651929495636|27.024747094155|0.548|0.387|0.21335|31|8|1.7353055832037|0.096848102643857|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2025-08-16 21:34:01|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2025-08-16 21:34:01|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3758.9959428555|1|40.353525233056||-1|0|0|3898.8721|-0.03281|11|-0.01705729238587|41|6.98|0.01632|0.03092|0.034869253105648|0.055668855678668|1396.5880886025|1634.114840649|389.88720703125|0.511|0.33|0.01693|221|12|0.0010523525599482|0.01397926117952|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2025-08-16 21:34:02|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2506.2834976713|1|6.5111658904201||1|0|0|2486.75|0.04604|12|0.046035048044464|12|1.11|0.00037|0.00868|0.007574443622536|0.020066202899804|83652.586960139|6908457.5107272|2486.75|0.56|0.342|0.01151|1662|1|0.0018875135135135|0.00037330810810811|2527.9099121094|2025-02-23|-0.16665|2020-03-22|0.16066|2020-04-12
2025-08-16 21:34:03|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-51875.553509951|21|1101.7655478465|0.0174|-1|1|0.01739|49067.0195|0.12504|39|0.12504217782435|39|1.22|0|0.01565|0.015126575805754|0.036268616651439|2128.1199883836|17782.181105034|301.18153711439|0.485|0.323|0.02076|468|3|0.0023115177065767|0.0047501349072513|54880.5390625|2025-02-23|-0.12405|2021-09-19|0.23755|2021-02-21
2025-08-16 21:34:05|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-51875.553509951|21|1101.7655478465|0.0174|-1|1|0.01739|49067.0195|0.12504|39|0.12504217782435|39|0|0|3.0E-5|0.031188816094339|0.11228673885894|2128.1199883836|17782.181105034|301.18153711439|0.001|0.001|4.0E-5|468|3|0|0|-10000||0|2021-09-19|0|2021-02-21
2025-08-16 21:34:05|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-51875.553509951|21|1101.7655478465|0.0174|-1|1|0.01739|49067.0195|0.12504|39|0.12504217782435|39|0|0|0|31.188816094339|112.28673885894|2128.1199883836|17782.181105034|301.18153711439|0|0|0|468|3|0|0|-10000||0|2021-09-19|0|2021-02-21
2025-08-16 21:34:06|WEEKLY|00648|13228|/indices/masi|INDICES:MC|-51875.553509951|21|1101.7655478465|0.0174|-1|1|0.01739|49067.0195|0.12504|39|0.12504217782435|39|0|0|0|31.188816094339|112.28673885894|2128.1199883836|17782.181105034|301.18153711439|0|0|0|468|3|0|0|-10000||0|2021-09-19|0|2021-02-21
2025-08-16 21:34:06|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|17941.787573831|15|355.75928528541|0.1168|1|2|0.11149|18926.8105|-0.06552|4|0.50996719611206|97|1.52|0.00259|0.00981|0.0085791195034229|0.019905773963425|857.15062100489|2598.1607182556|188.26915740923|0.527|0.335|0.01233|510|1|0.00096798479087452|0.0077282129277567|19122.669921875|2025-08-17|-0.09884|2023-01-08|0.1129|2017-01-08
2025-08-16 21:34:08|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|16150.330219932|15|329.47488762677|0.1256|1|1|0.12556|17075.2109|0.48801|97|0.48800780567276|97|1.52|0.00207|0.00943|0.0079621686250303|0.018701903207874|794.69379100195|2229.7033590922|170.35145074806|0.545|0.339|0.01166|510|2|0.00082589353612167|0.0073793282636248|17233.310546875|2025-08-17|-0.09397|2020-03-22|0.08344|2017-01-08
2025-08-16 21:34:11|WEEKLY|00651|19115|/indices/madex|INDICES:MC|16150.330219932|15|329.47488762677|0.1256|1|1|0.12556|17075.2109|0.48801|97|0.48800780567276|97|0|0|2.0E-5|0.014609483715652|0.055167856070425|794.69379100195|2229.7033590922|170.35145074806|0.001|0.001|2.0E-5|510|2|0|0|-10000||0|2020-03-22|0|2017-01-08
2025-08-16 21:34:11|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-1975.9412123905|34|398.27682704257|-0.0029|-1|1|-0.00287|1811.95|0.16428|64|0.16427599451351|64|28.73|0.00091|0.6362|0.055133088377692|0.07870318632461|196.54330419532|202.97381888556|233.94185927391|0.538|0.385|0.19669|26|10|0.0017930512820513|0.04662458974359|115343.28125|2024-12-29|-0.34214|2012-12-23|0.58566|2012-12-16
2025-08-16 21:34:12|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-1975.9412123905|34|398.27682704257|-0.0029|-1|1|-0.00287|1811.95|0.16428|64|0.16427599451351|64|1.11|4.0E-5|0.02447|0.10247785943809|0.2044238605834|196.54330419532|202.97381888556|233.94185927391|0.021|0.015|0.00757|26|10|0|0|-10000||0|2012-12-23|0|2012-12-16
2025-08-16 21:34:12|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1515.7090315457|14|36.553654523813||0|0|0.04386|1634.23|-0.12136|6|0.1072311932757|86|39.85|0.01611|0.04649|0.0033954672948762|0.13317745096566|96.761318577221|143.68053939992|256.73238737069|0.538|0.231|0.09627|13|7|0.0020125612052731|0.030497118644068|1650.7299804688|2025-06-29|-0.15756|2020-03-15|0.06801|2020-04-05
2025-08-16 21:34:13|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1433.9396828819|14|36.256779696935||0|0|0.04806|1552.46|-0.11681|6|0.13044509171842|83|32.68|0.03496|0.07051|0.040729089419742|0.11423948490717|171.40300066686|324.1166432332|1156.3086730638|0.463|0.293|0.10994|41|13|0.0022436881005174|0.036564441980783|1577.8199462891|2025-06-29|-0.21948|2008-10-12|0.18334|2008-11-30
2025-08-16 21:34:15|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|626.96183460252|11|15.721970292006|0.0287|1|1|0.02871|677.54|-0.10573|9|0.017283477551681|81|44|-0.00741|0.02054|-0.030308097304475|0.0097560503141973|66.554095939611|102.1772738368|292.28246631429|0.579|0.368|0.11546|19|10|0.0015595508274232|0.034459196217494|690.20001220703|2025-06-29|-0.15714|2020-03-15|0.08692|2009-10-11
2025-08-16 21:34:16|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|740.23281308157|10|18.424346957158|0.0192|1|2|-0.0103|791.93|-0.13625|10|-0.088814823809212|21|38.86|-0.04711|0.02197|0.021016505817214|0.068928570335265|113.93298666935|148.53738619722|138.82792042746|0.524|0.333|0.11078|21|8|0.0008664|0.034428484848485|813.70001220703|2025-06-29|-0.45659|2012-12-09|0.07604|2020-04-05
2025-08-16 21:34:16|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1743.6037181568|14|42.837090692529||0|0|0.0499|1879.91|-0.11433|6|0.10019302580887|82|36.22|-0.00897|0.03015|-0.011615038521287|0.043464382791435|80.670683901512|127.75161419818|547.90303822066|0.478|0.304|0.10235|23|8|0.0022793617021277|0.032338427895981|1911.0799560547|2025-06-29|-0.1739|2020-03-15|0.08275|2020-04-05
2025-08-16 21:34:19|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|-4561.8708829333|17|64.90715629028|0.0525|-1|1|0.05247|4367.0278|-0.03514|36|-0.035143058664786|36|22.32|0.0553|0.0807|0.085334859113659|0.11550750810283|2357.9649434142|1980.4809475377|366.42286064053|0.632|0.434|0.05401|76|26|0.0010010864485981|0.018622903037383|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2025-08-16 21:34:21|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|550.85341982226|34|16.377597376745||0|0|0.14178|568.7|-0.06996|1|-0.069956926677585|1|31.84|0.09452|0.15489|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|520.21589260392|0.488|0.302|0.0866|43|14|0.0028839229671897|0.042332289586305|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2025-08-16 21:34:22|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|32013.408949676|14|755.17813656625|0.123|1|2|0.11106|34433.9297|0.23301|63|0.23301453615927|63|6.55|0.02005|0.05806|0.06199097324253|0.12342550159156|78560.826642325|893059.00946708|34990.273758884|0.598|0.368|0.05231|266|20|0.0039571949828962|0.030732126567845|34622.55859375|2025-08-17|-0.29252|2008-10-12|0.21919|1993-01-03
2025-08-16 21:34:23|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13875824199|102|0.00041371588611355|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024206707317073|0.023730156794425|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2025-08-16 21:34:24|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2025-08-16 21:34:25|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|40656.903586457|67|666.8036222227|0.1814|1|2|0.16856|43040.7305|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|44768.806679839|0.602|0.372|0.05922|266|22|0.0042425427594071|0.033167309007982|43104.6796875|2025-08-17|-0.32388|2008-10-12|0.27195|1992-02-09
2025-08-16 21:34:26|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|844.54090658614|11|20.283036020765|0.0721|1|2|0.04779|910.96|-0.14154|9|0.16118668376263|16|25.05|0.01505|0.0684|0.051578968800726|0.11627909535934|160.8154427507|240.43588313514|269.506818039|0.619|0.429|0.09758|21|8|0.0022325746268657|0.033055298507463|916.77001953125|2025-08-17|-0.1243|2020-03-15|0.12933|2021-08-29
2025-08-16 21:34:29|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|7227.0477481111|25|176.00735870256|0.1442|1|1|0.14417|7780.46|-0.08197|16|-0.081971873304474|16|32.9|0.03917|0.08236|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|259.34866536458|0.431|0.314|0.09309|51|13|0.00090725616921269|0.033809406580494|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2025-08-16 21:34:30|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|4670.5666776793|15|127.13605861209|0.1408|1|1|0.14084|5081.3599|-0.0644|26|-0.064403943739307|26|4.56|0.00429|0.01715|0.013344658668542|0.034433584549439|987.66058728534|5309.2916109587|443.74814178833|0.473|0.293|0.02407|427|16|0.0010693527013252|0.022150479102956|5119.6899414062|2025-07-13|-0.18558|2008-10-12|0.14674|1998-10-18
2025-08-16 21:34:31|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|145.77887011565|37|0.050374186709814|0.0145|1|2|0.01193|145.93|-0.0046|3|0.0016747295879753|36|24.83|0.00696|0.08849|0.021729465842504|0.040916340331201|137.93703713256|136.9384124858|119.87021129989|0.696|0.348|0.03232|23|9|0.00032390444810544|0.0058103459637562|563.59002685547|2019-08-25|-0.0397|2015-10-04|0.11548|2020-01-19
2025-08-16 21:34:33|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|119.82263805024|34|0.20412110768335|0.0642|1|2|0.05236|120.79|0.0146|13|0.014602315433974|13|30.11|0.0431|0.05887|0.032386808305802|0.037783136595953|135.00815221076|132.51945190519|63.889771752532|0.526|0.421|0.02584|19|5|-0.00066438016528926|0.0082427107438017|270.48001098633|2014-04-13|-0.06125|2015-12-06|0.08007|2017-08-27
2025-08-16 21:34:34|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1494.3428550169|63|33.681788782391||0|0|0.02395|1401.67|-0.05907|21|-0.059070957335313|21|5.35|0.00195|0.03487|0.043266949190255|0.071119507477416|279.45840141359|336.77801487722|129.956341614|0.491|0.345|0.03982|55|0|0.0012312359550562|0.023703595505618|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2025-08-16 21:34:35|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|-11654.026980624|64|276.18735155866||0|0|0.07378|10833.5898|0.02588|24|0.025877368982977|24|25.27|0.05705|0.09663|0.11389112507128|0.15476129226376|1140.1430935078|1129.6555351825|741.62030953113|0.558|0.404|0.09622|52|16|0.0019318445896877|0.03460021060276|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2025-08-16 21:34:36|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-11654.026980624|64|276.18735155866||0|0|0.07378|10833.5898|0.02588|24|0.025877368982977|24|0.49|0.0011|0.00186|0.2041059589091|0.38307250560337|1140.1430935078|1129.6555351825|741.62030953113|0.011|0.008|0.00185|52|16|0|0|-10000||0|2006-05-14|0|2011-03-13
2025-08-16 21:34:36|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|1201.116015062|23|6.2341774149847|0.0668|1|1|0.06678|1220.64|-0.02376|17|-0.023757240846252|17|24.63|0.07467|0.09495|0.13923102939433|0.16061300864768|1127.1889321999|650.87198081285|118.73467649777|0.585|0.39|0.07031|41|14|0.00057442829457364|0.026361715116279|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2025-08-16 21:34:37|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-300.46263338456|3|4.2862890998406||0|0|-0.0437|298.07|-0.03257|8|-0.016847120732516|12|29.32|-0.00771|0.01672|0.020720997543856|0.012670128437118|135.55473057133|112.78943109655|86.147400960757|0.607|0.393|0.06458|28|8|4.1433778857837E-5|0.019812490886999|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2025-08-16 21:34:38|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2267.9220616068|87|59.579324190972|0.9921|1|2|0.96582|2455.5|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|225.68518555917|0.429|0.333|0.08009|21|4|0.0010879603960396|0.028810227722772|2675.6999511719|2007-09-09|-0.17507|2008-11-23|0.11826|2020-04-12
2025-08-16 21:34:41|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|10829.975838314|2|353.49959035372|0.0462|1|2|0.01418|12003.29|0.03591|21|0.03590919708086|21|14.02|0.05673|0.0842|0.053060582152256|0.089290550180957|2175.6166438529|4029.4067814746|2015.0906346531|0.638|0.431|0.05627|116|25|0.0022204363859865|0.028196865396435|13593.040039062|2022-01-23|-0.18975|2022-04-03|0.19665|2001-12-09
2025-08-16 21:34:42|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|5341.0616423061|11|169.8950326988|0.1168|1|1|0.11682|5780.5801|0.36767|27|0.36767477200828|27|2.49|0.00042|0.01603|0.010440054021883|0.031794558651657|898.25238745526|10179.298203629|578.0580078125|0.567|0.36|0.02667|425|10|0.0020765014031805|0.020929420018709|5945.9599609375|2025-08-10|-0.22208|2022-04-03|0.21216|2009-05-24
2025-08-16 21:34:43|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2361.683143453|4|86.468615268256|0.0132|1|1|0.01319|2640.7|0.00927|69|0.0092744839191461|69|28.93|0.03966|0.07668|0.068291456331588|0.097905440167411|709.8224659593|614.04811391019|2084.3791145976|0.557|0.343|0.1033|70|24|0.0019276429980276|0.039426277120316|2766.9450683594|2025-03-09|-0.20171|2008-10-12|0.19623|1998-10-18
2025-08-16 21:34:44|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2524.8171510349|42|100.79564579874||0|0|0.15627|2251.3101|0.23091|101|0.23091267062651|101|37.25|0.03856|0.07242|0.073343144430836|0.10314139287181|234.82842038267|242.55521973163|225.13100585937|0.469|0.313|0.10558|32|9|0.0010730413625304|0.036100137875101|2968.2299804688|2024-06-16|-0.19277|2008-10-12|0.14778|2008-11-30
2025-08-16 21:34:45|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|889.44589326715|4|30.504699395976||0|0|-0.00347|984.4|-0.02715|17|0.15319673049586|70|5.14|0.00208|0.02059|0.014649125034911|0.039717638056111|1048.2851661124|5780.0595535891|984.40002441406|0.613|0.363|0.03332|300|14|0.0018743014230272|0.030424941785252|1058.3900146484|2025-02-23|-0.20586|2008-10-12|0.18342|1998-10-18
2025-08-16 21:34:47|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|889.44589326715|4|30.504699395976||0|0|-0.00347|984.4|-0.02715|17|0.15319673049586|70|0.02|1.0E-5|7.0E-5|0.023897430725792|0.10941498087083|1048.2851661124|5780.0595535891|984.40002441406|0.002|0.001|0.00011|300|14|0|0|-10000||0|2008-10-12|0|1998-10-18
2025-08-16 21:34:47|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1623.2582323093|14|44.229235446009||0|0|0.01267|1723.49|0.20838|72|0.20837918486516|72|29.92|0.08522|0.12315|0.14428368424423|0.17407262691185|1463.3417554587|1069.6614742672|1693.1820166351|0.564|0.41|0.08191|39|14|0.002723813559322|0.028953559322034|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2025-08-16 21:34:48|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1623.2582323093|14|44.229235446009||0|0|0.01267|1723.49|0.20838|72|0.20837918486516|72|0.77|0.00219|0.00316|0.25582213518481|0.42456738271183|1463.3417554587|1069.6614742672|1693.1820166351|0.014|0.011|0.0021|39|14|0|0|-10000||0|2008-10-12|0|2020-04-12
2025-08-16 21:34:49|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1623.2582323093|14|44.229235446009||0|0|0.01267|1723.49|0.20838|72|0.20837918486516|72|0.02|6.0E-5|8.0E-5|18.273009656058|38.597034791985|1463.3417554587|1069.6614742672|1693.1820166351|0|0|5.0E-5|39|14|0|0|-10000||0|2008-10-12|0|2020-04-12
2025-08-16 21:34:49|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|11411.079082384|76|141.02029326421||0|0|0.35958|11839.5498|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|1188.5307950127|0.488|0.341|0.0429|41|9|0.0018221264767199|0.015593766504517|11893.009765625|2025-08-03|-0.12738|2011-01-16|0.09003|1999-02-07
2025-08-16 21:34:51|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|5094.998713042|76|70.132044256011|0.3868|1|2|0.37541|5289.4502|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|281.93861010315|0.545|0.455|0.04999|11|2|0.001553342776204|0.017166487252125|5335.5|2025-08-03|-0.08108|2020-03-22|0.08169|2014-11-02
2025-08-16 21:34:52|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1259.3658583277|64|24.728731271207|0.4946|1|1|0.49457|1304.01|-0.06707|4|-0.067069365279344|4|17.19|0.03782|0.09191|0.083662371213155|0.099708178638068|680.95292425201|498.85550485424|378.39069939114|0.483|0.345|0.09847|58|9|0.0017418396226415|0.028362509433962|2270|2018-04-08|-0.18541|2008-11-02|0.2585|2008-11-09
2025-08-16 21:34:54|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-472.73068658552|8|3.184093607935||0|0|0.07026|463.1784|-0.01506|16|-0.015056761834776|16|15.11|0.08892|0.12858|0.19443225688547|0.27127610897363|20984.805217817|14987.404024589|463.17840576172|0.411|0.274|0.06649|95|11|0.0018949861303745|0.026821484049931|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2025-08-16 21:34:56|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|9830.5804246996|16|152.39148603764|0.0772|1|2|0.07016|10251.1396|-0.00551|34|-0.0055103700766539|34|21.72|0.05832|0.08753|0.092462885533183|0.13556354820052|666.5420241214|866.64925043443|1005.3192268134|0.544|0.404|0.05967|57|15|0.0021693854748603|0.022981125299282|10671.3203125|2022-11-20|-0.1894|2008-10-12|0.15265|2005-03-06
2025-08-16 21:34:57|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|5636.9288151563|15|162.72787469295|0.1473|1|1|0.14735|6095.3301|0.09004|25|0.090039474930429|25|30.05|0.15456|0.19634|0.10381947659204|0.10894750561852|471.74870289205|333.60512474106|609.5330078125|0.541|0.378|0.11482|37|13|0.0022195825932504|0.041096092362345|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2025-08-16 21:34:59|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|-162135.17468701|3|53836.614900147||0|0|-0.20945|644.82|-0.99096|69|-0.99096108314029|69|41.9|-141.77784|39.62017|58.507792491317|78.106751089448|0|0|1495.0614221081|0.6|0.45|0.29692|20|6|0.041614130952381|0.076351071428571|534358.3125|2025-07-27|-1|2016-03-06|2|2018-04-15
2025-08-16 21:35:00|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|18497.864918312|20|2238.0027655213|0.3899|1|2|0.3657|22957.3594|0.08718|22|0.087176966951344|22|1.18|-0.00269|0.00533|0.011289612802412|0.020373354118416|8111.1766116527|34235.507691946|918.91185864251|0.578|0.419|0.01089|701|0|0.0027973815165877|0.0055231516587678|23026.6796875|2025-08-03|-0.08882|2019-06-09|0.1281|2010-01-03
2025-08-16 21:35:02|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|6808.0676567271|14|366.25414046596|0.6902|1|2|0.58305|7916.8398|0.223|13|0.22299535765379|13|1.11|-0.00389|0.00808|0.020622388838727|0.029087701091736|1276980.8434189|5363554.9871542|7455.3532929038|0.751|0.602|0.01872|684|1|0.0066296113989637|0.0023686917098446|8257.1298828125|2025-08-03|-0.19048|2021-04-18|0.62503|2014-03-30
2025-08-16 21:35:02|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02113|0.03917|0.050111680024468|0.058916709994161|-982898.85333206|12561049.96322|8976.4706721678|0.836|0.746|0.01778|731|0|0.032597975376197|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2025-08-16 21:35:04|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1266.6098395683|1|3162.0168764956||0|0|0|20849.5605|-0.99938|23|-0.99937665345898|23|2.07|-1.12802|0.12003|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|22018.755950267|0.601|0.376|0.06783|178|2|0.30366005434783|0.05208347826087|928548.1875|2024-04-07|-0.99989|2024-04-14|101.17368|2025-03-09
2025-08-16 21:35:06|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|1266.6098395683|1|3162.0168764956||0|0|0|20849.5605|-0.99938|23|-0.99937665345898|23|0.01|-0.00634|0.00067|0.18825682970019|0.60475120363713|25.158425538321|995.53735195166|22018.755950267|0.003|0.002|0.00038|178|2|0|0|-10000||0|2024-04-14|0|2025-03-09
2025-08-16 21:35:06|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-34697.67214979|48|11532.520716393||0|0|-0.0011|100.11|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23156516905245|0.909|0.545|0.20904|11|2|0.02704504950495|0.049376336633663|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2025-08-16 21:35:07|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-1551.7821418327|49|450.63071414767||0|0|-1.001|199.52|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|211.35593331295|0.59|0.36|0.07432|178|3|0.027945338753388|0.058006856368564|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2025-08-16 21:35:08|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-1551.7821418327|49|450.63071414767||0|0|-1.001|199.52|-0.06706|22|7.1922397709839|28|0.01|0.0002|0.00065|0.21060352826588|0.7291733584461|27017.975908874|2687833.9884837|211.35593331295|0.003|0.002|0.00042|178|3|0|0|-10000||0|2024-04-14|0|2018-10-14
2025-08-16 21:35:08|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-3122.5686552128|48|966.65788466402||0|0|-1.23439|223.64|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|3.9726582235936|0.5|0.5|0.25961|8|1|0.030170880829016|0.095252279792746|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2025-08-16 21:35:10|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-3403.813352067|49|1072.5194516045||0|0|-0.8633|186.33|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|133.5411764217|0.551|0.346|0.03095|593|2|0.013137547169811|0.017954389937107|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2025-08-16 21:35:11|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-823.82768096421|49|214.46589609614||0|0|-0.8043|180.43|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|62.547229144197|0.573|0.391|0.05421|604|0|0.011658449328449|0.013144566544567|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2025-08-16 21:35:11|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1950.9295259332|5|101.00412519822|0.1014|1|2|-0.0039|2044|-0.4244|2|-0.084459628880898|4|10.89|0.05896|0.15307|0.12999856800364|0.16525314033575|2063146.984205|6312648.8347854|204.4|0.554|0.461|0.15018|193|29|0.0032696057007126|0.041820033254157|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2025-08-16 21:35:12|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|531.42081105947|5|5.1930629801782|0.3974|1|2|0.38945|553|0.46361|31|0.03921568627451|2|1.16|0.00033|0.0193|0.024116848977398|0.059504609460642|207072.35899684|52307798.612273|63.636363636364|0.57|0.358|0.03826|696|1|0.0008182800982801|0.00024923832923833|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2025-08-16 21:35:14|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1704.6527490818|2|91.782416972724|0.955|1|2|0.14521|2082|-0.46842|3|-0.46841980846873|3|1.14|-0.04604|0.10214|0.17847390662985|0.35729294173359|1.2022036729766E+16|-4.8687335279271E+25|47.939212525904|0.549|0.371|0.15624|714|0|0.05029171990172|0.0031368796068796|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2025-08-16 21:35:16|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|1704.6527490818|2|91.782416972724|0.955|1|2|0.14521|2082|-0.46842|3|-0.46841980846873|3|0|-6.0E-5|0.00014|0.32508908311449|0.96305375130348|1.2022036729766E+16|-4.8687335279271E+25|47.939212525904|0.001|0.001|0.00022|714|0|0|0|-10000||0|2020-04-05|0|2020-06-07
2025-08-16 21:35:16|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1070.6605928516|6|12.113135716127||0|0|0.22591|1107|-0.07043|1|-0.070428913724607|1|1.13|-0.00362|0.02362|0.032221257607351|0.074107295023449|1033426.0131993|10269649561.188|230.625|0.58|0.395|0.04913|714|0|0.0040080490797546|0.00092689570552147|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2025-08-16 21:35:17|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1070.6605928516|6|12.113135716127||0|0|0.22591|1107|-0.07043|1|-0.070428913724607|1|0|-1.0E-5|3.0E-5|0.055553892426467|0.18761340512266|1033426.0131993|10269649561.188|230.625|0.001|0.001|7.0E-5|714|0|0|0|-10000||0|2020-05-03|0|2020-03-15
2025-08-16 21:35:17|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1314.0527378957|11|68.519082485274|0.0789|1|2|0.0517|1529.62|-0.22388|9|-0.094168325722771|4|27.8|0.02011|0.06752|0.0049045509180667|0.054437803531074|69.306711865833|159.06412034835|310.05391950211|0.551|0.327|0.13514|49|18|0.0014916763848396|0.045255029154519|1690.0300292969|2021-09-05|-0.22542|2008-10-12|0.19039|2008-11-30
2025-08-16 21:35:19|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1684.2371277365|26|107.02614930729|0.1447|-1|1|0.14473|1401.52|-0.11089|15|-0.1108937240811|15|34.25|-0.0486|-0.00439|-0.0058638447215873|0.058291298047128|67.249106457408|163.97492490852|518.27525698492|0.792|0.5|0.15501|24|15|0.0024372609208973|0.047628028335301|2071.669921875|2024-11-17|-0.12357|2025-08-03|0.12056|2024-11-10
2025-08-16 21:35:22|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|48.329370747767|1|4.501876748018||0|0|0|64.92|-0.00597|24|-0.0059676433028554|24|35.49|0.02632|0.1058|0.1121686403354|0.10584583385478|470.60434866536|248.38171526151|141.87063057298|0.533|0.4|0.21003|45|12|0.0017527614276769|0.069295072010019|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2025-08-16 21:35:23|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1263.0101063474|14|64.666634472728||0|0|0.21551|1525.22|0.16683|24|0.16683325503721|24|2.81|0.00187|0.03106|0.018416929323649|0.051278901369892|2796.2432581769|105063.39005378|170.31668052507|0.531|0.338|0.05373|450|13|0.0017119827586207|0.035172523510972|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2025-08-16 21:35:24|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|424.86288231227|4|21.332455385707|-0.0944|1|1|-0.09444|443.02|-0.02337|19|-0.023366490491457|19|33.76|-0.01195|0.05642|0.029680966885084|0.11026113056143|128.51183073927|215.85989204155|362.24037445542|0.56|0.32|0.11666|25|11|0.0019129988193625|0.039694250295159|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2025-08-16 21:35:26|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-25.634189682786|7|3.8722299196933||0|0|0.26721|13.52|-0.77317|33|1.9829394034573|5|59.75|0.08006|0.2721|0.21657825949217|0.71145384130043|29.769262467959|131.24041118|1.5318377728595E-8|0.25|0.167|0.66881|12|2|-0.019490096818811|0.20454318118949|82800001024|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2025-08-16 21:35:27|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|182.757063534|7|4.8944980845529|0.0247|1|2|0.00446|198.29|-0.06398|28|-0.058419883051496|44|39.7|0.017|0.04813|0.013913432647578|0.064373377797973|116.30001156128|204.64580594531|357.92416574846|0.667|0.394|0.0976|33|17|0.0012894756838906|0.032403001519757|200.41999816895|2024-12-01|-0.21119|2008-10-12|0.1432|2020-04-12
2025-08-16 21:35:29|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|406.15543592493|14|14.109020748005|0.1187|1|1|0.11875|449.01|-0.02845|22|-0.028446612670179|22|35.22|0.034|0.05677|-0.00037446874254569|0.061570920326442|87.470824131254|204.83337093418|574.62248947126|0.622|0.351|0.10609|37|21|0.0016922492401216|0.036960197568389|452.80999755859|2025-08-17|-0.16659|2008-10-12|0.11595|2008-11-02
2025-08-16 21:35:30|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|146.53966237377|7|6.9095143487769||0|0|0.01006|166.61|0.08362|66|0.083617869551437|66|33.36|-0.01349|0.032|-0.004681859782747|0.034871570897234|64.956569035334|134.57482440905|487.87699316527|0.615|0.41|0.12427|39|18|0.0017059755164499|0.042144575363428|183.50520324707|2024-12-01|-0.17542|2020-03-22|0.20406|2020-04-12
2025-08-16 21:35:31|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|146.53966237377|7|6.9095143487769||0|0|0.01006|166.61|0.08362|66|0.083617869551437|66|0.86|-0.00035|0.00082|-0.0076127801345479|0.085052611944474|64.956569035334|134.57482440905|487.87699316527|0.016|0.011|0.00319|39|18|0|0|-10000||0|2020-03-22|0|2020-04-12
2025-08-16 21:35:31|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|61.124564752722|16|1.789295320463|0.1084|1|2|0.09515|67.45|-0.08544|17|-0.085436893596144|17|31.21|0.00953|0.04242|0.0029383799493151|0.018654113173382|96.416716418992|116.65170597782|132.17714787719|0.545|0.364|0.10578|33|13|0.00068511004784689|0.034701129186603|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2025-08-16 21:35:32|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|102.42579226483|16|3.1686672147531|0.0518|1|1|0.05181|112.06|-0.09846|19|0.059947117761811|56|31.21|0.00668|0.04062|-0.016548742299412|0.00080149039724148|76.208001943062|97.95302419771|218.82444749461|0.424|0.333|0.10161|33|11|0.0011059234449761|0.03318980861244|114.18990325928|2021-09-12|-0.18288|2008-10-12|0.14658|2008-11-02
2025-08-16 21:35:34|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|104.66015347736|14|3.1398324671813||0|0|0.11761|114.89|-0.07796|10|0.027087762405126|30|32.69|0.00213|0.03544|0.022356375312989|0.068007792635607|135.3114568719|234.76643627602|316.76315946959|0.564|0.385|0.09593|39|15|0.0012045263975155|0.032059270186335|115.17929840088|2025-08-17|-0.17166|2008-10-12|0.12719|2008-11-02
2025-08-16 21:35:35|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|590.0731932577|11|16.783931511757|0.0739|1|1|0.07394|643.44|-0.06455|12|0.24312604559175|68|41.17|0.03606|0.05946|0.040094453469574|0.10473916922692|219.82393715106|391.52150344188|1464.3605429025|0.659|0.366|0.09777|41|21|0.0018678563015312|0.032234305064782|646.16497802734|2025-08-17|-0.19793|2008-10-12|0.13292|2008-11-30
2025-08-16 21:35:36|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|590.0731932577|11|16.783931511757|0.0739|1|1|0.07394|643.44|-0.06455|12|0.24312604559175|68|1|0.00088|0.00145|0.060841355796016|0.28617259351616|219.82393715106|391.52150344188|1464.3605429025|0.016|0.009|0.00238|41|21|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-08-16 21:35:37|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|38.184821992969|16|0.94839226210945|0.0851|1|2|0.06917|41.27|-0.11496|4|-0.054651258449562|5|41.03|0.0229|0.05136|-0.0089191001301764|0.024585633907392|79.600325153943|122.23487122976|166.74747659702|0.514|0.243|0.10526|37|14|0.00072964122635355|0.036609178082192|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2025-08-16 21:35:38|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|38.732409892677|16|1.345674176353|0.0683|1|2|0.05553|42.58|-0.17541|4|0.088238259847284|30|33.76|0.02189|0.06709|0.069532078593858|0.11745278532776|352.19287519618|527.07592602947|315.40742097078|0.489|0.356|0.12023|45|10|0.0013232464146023|0.041744778357236|43.310001373291|2025-07-13|-0.19964|2008-10-12|0.19612|2008-11-02
2025-08-16 21:35:40|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|45.983164587764|14|1.3097785979019|0.0996|1|2|0.07955|49.94|-0.12259|12|-0.12258524570089|12|29.56|-0.01031|0.02843|0.0094910773242726|0.030193617968878|89.492360047344|128.36752418341|453.58762569055|0.538|0.359|0.11949|39|11|0.0018250428816467|0.041647058319039|58.290000915527|2021-02-21|-0.20105|2008-10-12|0.28325|2008-11-02
2025-08-16 21:35:41|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|32.853134590737|16|0.90688881663746|0.1102|1|1|0.11017|35.57|-0.11648|20|-0.038530776996263|14|25.1|0.00931|0.04176|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|148.82845298142|0.429|0.238|0.09534|21|6|0.0011073616236162|0.03011|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2025-08-16 21:35:41|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|32.853134590737|16|0.90688881663746|0.1102|1|1|0.11017|35.57|-0.11648|20|-0.038530776996263|14|1.2|0.00044|0.00199|0.24983142857485|0.65910736394732|219.9949224036|192.4724368281|148.82845298142|0.02|0.011|0.00454|21|6|0|0|-10000||0|2020-03-22|0|2015-10-11
2025-08-16 21:35:42|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|34.178113188838|27|1.4845937049206|0.1088|1|2|0.09418|38.34|-0.22304|5|0.12621681301484|37|28.7|-0.00356|0.03514|0.015563496735981|0.052574169858205|109.60586456999|199.81201007101|214.30967837133|0.622|0.432|0.13996|37|11|0.0014399080882353|0.049679430147059|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.1849|2024-09-29
2025-08-16 21:35:43|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|34.178113188838|27|1.4845937049206|0.1088|1|2|0.09418|38.34|-0.22304|5|0.12621681301484|37|0.78|-0.0001|0.00095|0.025021698932446|0.12169946726436|109.60586456999|199.81201007101|214.30967837133|0.017|0.012|0.00378|37|11|0|0|-10000||0|2008-10-26|0|2024-09-29
2025-08-16 21:35:44|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|25.163642598077|22|1.1411258372335|0.0613|1|1|0.06135|28.2|0.12685|43|-0.025764093192442|50|29.93|0.00279|0.05495|-0.032002004584646|-0.0048231808549394|35.668613101202|80.601395007354|149.36441746004|0.512|0.302|0.18903|43|18|0.0015130733944954|0.066201972477064|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2025-08-16 21:35:45|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|43.712378790197|17|1.0750105061986|0.0047|1|2|-0.00446|44.63|0.39719|102|0.39719492808026|102|35.84|0.08515|0.12196|0.063077190330156|0.10683711459641|193.93777615819|215.07680234438|177.45527532824|0.64|0.4|0.12796|25|10|0.0012330592105263|0.041426315789474|50.990001678467|2024-09-29|-0.17126|2020-03-22|0.22734|2009-05-24
2025-08-16 21:35:46|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.663921347463|16|0.70810954067298|0.0601|1|1|0.06006|26.83|0.02835|53|0.028350848550442|53|29.78|-0.03117|0.01446|-0.030236233267014|0.0083622262993224|34.785374757591|105.80135950959|261.75609681664|0.569|0.333|0.12066|51|22|0.0011606844850065|0.0411285136897|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2025-08-16 21:35:47|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|24.663921347463|16|0.70810954067298|0.0601|1|1|0.06006|26.83|0.02835|53|0.028350848550442|53|0.58|-0.00061|0.00028|-0.053139250029902|0.025111790688656|34.785374757591|105.80135950959|261.75609681664|0.011|0.007|0.00237|51|22|0|0|-10000||0|2008-10-12|0|2008-11-02
2025-08-16 21:35:48|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|24.663921347463|16|0.70810954067298|0.0601|1|1|0.06006|26.83|0.02835|53|0.028350848550442|53|0.01|-1.0E-5|1.0E-5|-4.8308409118093|3.587398669808|34.785374757591|105.80135950959|261.75609681664|0|0|5.0E-5|51|22|0|0|-10000||0|2008-10-12|0|2008-11-02
2025-08-16 21:35:49|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|79.119323441031|8|1.751892186323|0.0499|1|2|0.03759|84.73|-0.0637|24|0.19412032275341|58|34.24|0.01366|0.04068|0.029190127084557|0.073924591913335|145.65292442162|191.77145746412|336.09681251088|0.655|0.345|0.09267|29|15|0.00150407|0.02983272|84.980003356934|2025-08-17|-0.17969|2008-10-12|0.14845|2008-11-30
2025-08-16 21:35:50|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|79.119323441031|8|1.751892186323|0.0499|1|2|0.03759|84.73|-0.0637|24|0.19412032275341|58|1.18|0.00047|0.0014|0.044565079518408|0.21427417945894|145.65292442162|191.77145746412|336.09681251088|0.023|0.012|0.0032|29|15|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-08-16 21:35:50|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|79.119323441031|8|1.751892186323|0.0499|1|2|0.03759|84.73|-0.0637|24|0.19412032275341|58|0.04|2.0E-5|5.0E-5|1.9376121529742|17.856181621578|145.65292442162|191.77145746412|336.09681251088|0.001|0|0.00011|29|15|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-08-16 21:35:51|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|79.119323441031|8|1.751892186323|0.0499|1|2|0.03759|84.73|-0.0637|24|0.19412032275341|58|0|0|0|1937.6121529742|17.856181621578|145.65292442162|191.77145746412|336.09681251088|0|0|0|29|15|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-08-16 21:35:51|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-34.075627149824|32|1.2731174115164|0.0057|-1|1|0.00574|32.9|0.1041|58|0.10410413449169|58|32.3|-0.02014|0.02414|0.01502272848875|0.040298372809635|105.68796688233|138.46734930109|196.53525672469|0.5|0.4|0.14298|30|12|0.00118763|0.04173664|38.099998474121|2024-12-01|-0.16931|2008-10-12|0.18561|2020-04-12
2025-08-16 21:35:53|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|65.568463919324|16|1.6745297562516|0.096|1|2|0.06653|70.44|-0.06526|7|-0.065259149903955|7|29.85|0.04603|0.09202|0.065817899941646|0.085564286556063|220.10360636437|250.91171983634|138.47061906906|0.455|0.394|0.10103|33|8|0.00082322|0.03517145|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2025-08-16 21:35:54|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|52.653386511643|16|1.2512882821297|0.1435|1|2|0.10558|56.44|-0.00408|46|-0.0040812187334743|46|27.67|0.00471|0.03506|0.012026665608218|0.021975232787964|107.89638917969|118.08770017514|110.53661791759|0.545|0.364|0.10184|33|10|0.000486875|0.035155775862069|57.040000915527|2018-01-28|-0.18646|2008-10-12|0.09575|2008-11-02
2025-08-16 21:35:56|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|198.07540684655|7|9.1881975143651|0.0445|1|2|0.01815|227.13|0.43919|86|0.43918683841977|86|45.17|0.02854|0.08361|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|496.78477431878|0.483|0.379|0.12355|29|6|0.0017193617021277|0.043660121580547|244.97999572754|2024-12-01|-0.17265|2020-03-15|0.18257|2020-04-12
2025-08-16 21:35:57|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|62.74421347138|16|1.8406728386435|0.0847|1|1|0.08469|67.24|-0.1694|4|-0.084930121831934|7|31.38|0.03198|0.07049|0.051445967306331|0.085804703763563|173.0608522458|209.43690343903|145.13273301599|0.517|0.379|0.10703|29|8|0.00089424864864865|0.036008032432432|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2025-08-16 21:35:59|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|69.858384734975|17|1.6913713989698|0.1531|1|2|0.14275|75.33|0.03798|56|0.03798026884306|56|36.24|0.04288|0.08065|0.040172921537417|0.081095516974482|153.97373759658|199.79885421482|147.99606988765|0.56|0.4|0.10198|25|9|0.00081799349240781|0.034968156182213|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2025-08-16 21:36:01|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|84.236694430133|14|1.8927688284647|0.1204|1|1|0.12039|90.55|-0.05296|20|-0.052962775998616|20|29.29|-0.01168|0.01945|0.010178736188013|0.033849967563553|105.8215926298|137.22595639704|181.6085077082|0.548|0.387|0.09105|31|12|0.00096680781758958|0.031071237785016|90.550003051758|2025-08-17|-0.20559|2008-10-12|0.17529|2008-10-19
2025-08-16 21:36:02|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|90.048388642835|16|2.8155367630167||0|0|0.12422|98.06|-0.0175|16|0.045350324726503|59|28.07|0.01459|0.04886|0.061564232192997|0.12204770754874|235.08840935918|301.97503285232|365.62266470688|0.6|0.367|0.09192|30|10|0.0018389964994166|0.03368536756126|101.66999816895|2025-07-13|-0.16613|2020-03-15|0.10838|2020-06-07
2025-08-16 21:36:04|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|61.066377916836|16|1.4874729646708||0|0|0.11762|65.62|0.00625|24|0.049067830763448|52|34.05|0.02243|0.05314|0.033235510512744|0.067965739300059|137.01311562599|145.2928319133|137.42408952164|0.619|0.333|0.09883|21|11|0.00073086301369863|0.030233205479452|66.22859954834|2025-07-27|-0.16228|2020-03-15|0.10163|2011-10-30
2025-08-16 21:36:05|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-42.034224463722|62|1.4761910446053||0|0|-0.00728|40.15|-0.003|85|-0.0030014740685025|85|32.72|-0.00781|0.02609|-0.015434607091365|0.03754862984373|52.986474710306|136.93304379402|270.18844181358|0.611|0.361|0.12981|36|17|0.0014340355125101|0.045725601291364|53.209999084473|2008-05-25|-0.25109|2020-03-15|0.17496|2008-11-02
2025-08-16 21:36:06|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|80.502322446059|11|2.6913730197225|0.0392|1|2|0.02959|88.54|-0.03335|25|-0.080444360440541|11|29.58|0.00098|0.03132|-0.010438752896051|0.0048670918165864|63.701797186537|91.095054299561|181.65777157666|0.545|0.333|0.12715|33|15|0.0012152738336714|0.042146622718053|99.029899597168|2021-05-16|-0.1923|2008-10-05|0.2|2008-11-02
2025-08-16 21:36:07|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|62.153354173622|27|1.3355342067811|0.0506|1|1|0.05058|66.05|0.00157|28|0.0015687981488799|28|30.97|-0.00395|0.01779|0.0098220721197221|0.044308338190403|114.34021123879|165.08695985347|260.44953257926|0.581|0.387|0.0709|31|15|0.0011503144016227|0.026273275862069|67.470001220703|2025-06-08|-0.15619|2008-10-12|0.06814|2008-11-02
2025-08-16 21:36:10|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|176.70219410514|14|5.854978358941||0|0|0.02234|196.05|-0.01648|32|-0.01648383358073|32|31.39|0.02023|0.05404|0.0030814173489346|0.011156953905333|91.393446345928|108.32090266969|380.90149291254|0.548|0.355|0.10155|31|13|0.0017783468559838|0.033878387423935|197.05000305176|2025-08-17|-0.14423|2008-10-12|0.1921|2008-11-02
2025-08-16 21:36:10|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|104.24581794969|14|3.0239109031637||0|0|0.04881|114.1|-0.12137|5|-0.12137126562561|5|27.84|0.0049|0.03814|0.0087714057802683|0.050119872930332|100.74041708163|175.63528440216|220.86720637077|0.5|0.318|0.10429|44|17|0.001187140549273|0.038093675282714|114.80500030518|2025-08-17|-0.21178|2008-10-12|0.23022|2009-03-15
2025-08-16 21:36:11|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-92.347928017342|20|3.0742301925071||0|0|-0.0286|87.03|-0.00149|18|-0.067271040443137|4|30.48|-0.01626|0.01048|0.0052270749287838|0.044321372064476|95.395096177137|154.85048145647|343.4490854587|0.525|0.325|0.08647|40|16|0.0012517124394184|0.03055718901454|101.30500030518|2024-09-01|-0.18538|2008-10-12|0.10362|2008-10-19
2025-08-16 21:36:12|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|155.23668589997|15|4.4760541425541|0.1078|1|2|0.1016|169.04|0.11163|72|0.11162788116907|72|33.52|0.014|0.05925|0.072866313349527|0.10823282725433|187.38589804193|224.87695867532|333.60962975075|0.379|0.31|0.10313|29|8|0.0016409330628803|0.034510517241379|171.53999328613|2025-07-27|-0.15546|2008-10-12|0.14473|2020-03-29
2025-08-16 21:36:14|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|87.450893928713|14|3.4286179376622|0.1379|1|1|0.13792|97.11|0.17813|37|0.17813454623673|37|25.02|0.00482|0.03577|-0.005392559156165|0.029652788067951|69.385712660028|150.13169863829|1047.5727703877|0.592|0.388|0.11536|49|21|0.0023624697336562|0.039258587570621|98.788497924805|2025-08-17|-0.15183|2008-10-12|0.12458|2008-11-02
2025-08-16 21:36:15|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|71.276025999606|18|1.599562576705|0.091|1|1|0.09097|76.17|0.00553|24|0.0096054153932976|51|33.41|-0.01826|0.01058|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|151.5519313822|0.483|0.345|0.08196|29|10|0.00072704868154158|0.030299046653144|76.849998474121|2025-08-10|-0.21697|2008-10-12|0.14396|2020-04-12
2025-08-16 21:36:17|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|107.82365273622|14|3.2212821669479|0.1401|1|1|0.14006|118.92|0.27224|60|0.033872720378329|50|35.03|0.02906|0.06155|0.02534900853338|0.037619470679429|138.9697596816|143.95258283871|223.28201636624|0.514|0.343|0.09739|35|11|0.00094480225988701|0.032650355125101|119.43000030518|2025-08-17|-0.17282|2008-10-12|0.10145|2008-11-30
2025-08-16 21:36:17|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|26.059114055716|18|0.56582877474268|0.1156|1|2|0.07567|27.72|-0.02488|10|-0.024875608090574|10|30.84|0.00888|0.03305|-0.0056709878074472|-0.0031183370248131|86.011100707506|94.768018257566|45.146577564287|0.581|0.355|0.09509|31|13|-0.00034243576567318|0.034914121274409|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2025-08-16 21:36:18|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.059114055716|18|0.56582877474268|0.1156|1|2|0.07567|27.72|-0.02488|10|-0.024875608090574|10|0.99|0.00029|0.00107|-0.0097607363295133|-0.0087840479572199|86.011100707506|94.768018257566|45.146577564287|0.019|0.011|0.00307|31|13|0|0|-10000||0|2020-03-22|0|2008-11-30
2025-08-16 21:36:20|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|57.078241667765|91|1.1955857801379|0.3307|1|1|0.33072|61|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|121.70790363125|0.476|0.381|0.09274|21|7|0.00057215835140998|0.03350773318872|61.169998168945|2025-08-17|-0.22499|2008-10-12|0.14112|2020-04-12
2025-08-16 21:36:20|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|57.078241667765|91|1.1955857801379|0.3307|1|1|0.33072|61|-0.01506|14|-0.033385160553337|38|1.89|-0.00018|0.00187|-9.1529222209972E-5|0.049980520934306|97.934601325378|115.31294703318|121.70790363125|0.023|0.018|0.00442|21|7|0|0|-10000||0|2008-10-12|0|2020-04-12
2025-08-16 21:36:21|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|82.659350370252|7|3.165897855146|0.0115|1|2|-0.01467|90.03|0.02675|55|0.026754689835129|55|37.41|-0.0358|0.02861|-0.0047187334441945|0.01578106574602|72.43399214892|103.67639106931|418.16068698567|0.459|0.324|0.12894|37|11|0.0015330431654676|0.043184230215827|97.870002746582|2024-10-20|-0.14939|2008-10-12|0.20676|2020-04-12
2025-08-16 21:36:22|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|77.193408585734|26|1.9670376560239|-0.0019|1|1|-0.00195|82.02|-0.01534|18|-0.059672171170594|41|44.03|0.00823|0.03576|0.021469802805707|0.056113533277529|129.09435223914|180.04919379816|302.76853518301|0.613|0.419|0.08586|31|18|0.0009958345323741|0.028045309352518|84.529998779297|2024-09-22|-0.13331|2008-10-12|0.08316|2002-07-28
2025-08-16 21:36:23|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|77.193408585734|26|1.9670376560239|-0.0019|1|1|-0.00195|82.02|-0.01534|18|-0.059672171170594|41|1.42|0.00027|0.00115|0.035024148133291|0.13392251378885|129.09435223914|180.04919379816|302.76853518301|0.02|0.014|0.00277|31|18|0|0|-10000||0|2008-10-12|0|2002-07-28
2025-08-16 21:36:24|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|47.884633434486|7|1.6547028338121||0|0|-0.01372|52.46|0.2625|72|0.26249651191082|72|37.41|0.00085|0.03494|0.019976739743661|0.037112071644411|112.46629008205|138.4465792013|271.25128578374|0.622|0.351|0.1474|37|20|0.0013941726618705|0.045171877697842|53.486698150635|2025-07-27|-0.23985|2008-11-23|0.3247|2009-03-15
2025-08-16 21:36:25|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-145.20307703681|40|5.0534726258129||0|0|0.03969|136.21|0.04535|46|0.045352607769861|46|37.53|-0.00907|0.01902|0.029359218920016|0.084269848374203|134.07424778615|228.31077217653|532.48634527022|0.639|0.389|0.10373|36|16|0.0014965539568345|0.033255726618705|159.63999938965|2024-09-08|-0.18601|2008-10-12|0.09547|2002-07-28
2025-08-16 21:36:26|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|138.07312112446|14|4.4891980660852|0.0799|1|2|0.04632|150.44|-0.0948|18|0.22428519902812|58|33.59|-0.00846|0.02686|0.01896037078125|0.074628597352284|118.32273218308|216.76090366764|626.83334350586|0.61|0.317|0.121|41|19|0.0017444676258993|0.03814818705036|155.14999389648|2025-08-03|-0.18335|2020-03-22|0.14572|2020-03-29
2025-08-16 21:36:27|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|238.0513425701|14|9.5703847927136|0.1312|1|1|0.13117|265.7|0.42702|72|0.42701792583225|72|35.31|0.03905|0.06992|0.074976509003078|0.12362811953625|430.02705222029|461.63602856053|812.7868564361|0.692|0.385|0.13024|39|22|0.002054273381295|0.045514820143885|270.00500488281|2025-08-17|-0.18263|2000-04-16|0.14092|2000-06-04
2025-08-16 21:36:28|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|78.625633598701|5|2.4790495749306|0.0289|1|2|0.02233|85.62|-0.12371|15|-0.018459580252831|83|39.6|-0.00815|0.02172|0.024059962383348|0.059638229430818|131.73920726254|163.18880020978|283.04133139366|0.457|0.257|0.10407|35|13|0.0010664532374101|0.035920892086331|87.665000915527|2025-08-10|-0.19801|2008-10-12|0.17455|2020-04-12
2025-08-16 21:36:30|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|112.86544795039|9|4.8025996049159|0.1671|1|2|0.15428|126.5|0.15964|44|0.15964413595857|44|25.9|-0.04814|0.0011|-0.017524798659386|-0.0079092409122052|78.583225192413|89.087677890509|246.34859544105|0.379|0.31|0.11114|29|6|0.0016080895915679|0.036859499341238|129.28149414062|2025-08-17|-0.1249|2020-03-15|0.12947|2020-04-12
2025-08-16 21:36:31|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-98.263254688747|35|2.7549899236901||0|0|-0.03139|95.29|0.10274|55|0.10273909439976|55|37.59|0.00508|0.04061|0.020473182719541|0.064334764112302|124.87203568334|207.60635790741|269.40911448439|0.529|0.382|0.11051|34|9|0.0012914557926829|0.04079375|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2025-08-16 21:36:33|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-63.073655014459|35|1.8084639139955||0|0|-0.00635|60.22|0.10244|55|0.10243924137631|55|38.94|0.03439|0.06468|0.02305654807636|0.045518946971893|127.56262510664|161.45114600055|301.40141441646|0.625|0.375|0.11191|32|14|0.00146375|0.0431455703125|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2025-08-16 21:36:34|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|46.795286767474|14|1.5499214752546||0|0|0.06203|51.36|0.20499|55|0.20499483219648|55|28.54|-0.01265|0.04609|-0.023549332807312|0.0024609231794753|81.531103431056|98.319041359423|199.84435441891|0.538|0.385|0.11695|13|7|0.0023058333333333|0.036282447916667|52.400001525879|2025-08-17|-0.1789|2020-03-15|0.17121|2020-04-12
2025-08-16 21:36:35|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-91.539990272241|43|1.974513601726|0.0623|-1|1|0.0623|86.4|-0.12126|18|-0.12125676016524|18|34.55|0.00962|0.03126|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|97.133225958572|0.318|0.227|0.08054|22|5|0.00016056109725686|0.027025|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2025-08-16 21:36:37|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|92.525421913283|25|0.99110895533784|-0.0009|1|1|-0.00094|95.23|-0.00453|18|-0.0051671946528911|12|28.96|-0.00606|0.00167|-0.003460984938464|-0.014277404163757|93.953036658358|88.712082195751|88.833960884264|0.652|0.348|0.03743|23|14|-0.00013250724637681|0.01147152173913|123.41000366211|2020-03-15|-0.03159|2025-04-13|0.0281|2024-08-04
2025-08-16 21:36:37|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.264537350454|20|0.35281400012605|0.0282|1|1|0.02824|22.94|-0.0045|23|-0.015128577755366|19|33.81|0.0009|0.01107|-0.015456576208735|-0.0080850514896148|76.271552220469|92.035838961324|88.40077017192|0.63|0.37|0.05669|27|16|-5.4892703862661E-5|0.017735278969957|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2025-08-16 21:36:39|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|40.4842501554|19|0.86958159636665|0.0489|1|2|0.02424|42.25|-0.05042|21|-0.00025742331343781|20|33.8|-0.02273|0.02943|-0.0039723236718476|0.002616832938282|95.275403000244|101.61664508928|44.497105168977|0.44|0.28|0.06723|25|8|-0.00064044032444959|0.017554136732329|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2025-08-16 21:36:40|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|40.4842501554|19|0.86958159636665|0.0489|1|2|0.02424|42.25|-0.05042|21|-0.00025742331343781|20|1.35|-0.00091|0.00118|-0.0090280083451083|0.0093458319224358|95.275403000244|101.61664508928|44.497105168977|0.018|0.011|0.00269|25|8|0|0|-10000||0|2014-06-08|0|2022-11-13
2025-08-16 21:36:40|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|78.543576983813|9|0.61464125970874|0.0102|1|2|0.00827|80.46|0.02033|70|0.020333596203839|70|35.15|-0.00738|0.00655|0.012086712020369|-0.011223913660893|111.72935207785|86.563190438095|77.19466227871|0.519|0.37|0.0622|27|12|-0.00014070010449321|0.016572601880878|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2025-08-16 21:36:42|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|96.654813362568|20|0.81731237523769|-0.0052|1|1|-0.00523|98.94|-0.009|13|-0.0089981498953825|13|34.03|-0.00478|0.00305|-0.0075718477611331|-0.0031644136831307|84.65960796732|94.860599949678|96.573943766334|0.636|0.455|0.02922|33|18|-3.9754816112085E-6|0.0087797197898424|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2025-08-16 21:36:43|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.996339132399|25|0.23455387684666|0.0006|1|1|0.00061|82.67|0.00043|14|0.00043008941754352|14|44.4|0.00125|0.00372|0.0019057262354739|0.0017932422992924|101.45008753282|101.0156321582|97.915430380352|0.533|0.4|0.00819|15|5|-2.8811594202899E-5|0.0022042028985507|86.800003051758|2020-05-03|-0.00901|2024-10-06|0.01305|2023-03-19
2025-08-16 21:36:44|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|81.996339132399|25|0.23455387684666|0.0006|1|1|0.00061|82.67|0.00043|14|0.00043008941754352|14|2.96|8.0E-5|0.00025|0.0035754713611143|0.004483105748231|101.45008753282|101.0156321582|97.915430380352|0.036|0.027|0.00055|15|5|0|0|-10000||0|2024-10-06|0|2023-03-19
2025-08-16 21:36:44|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|37.096473808492|10|0.73044604525052|-0.0043|1|2|-0.01378|38.65|-0.07926|46|-0.079259732957079|46|33.3|-0.00269|0.01758|-0.021183918002809|-0.020991409563937|80.921676692688|86.667824242566|62.682454786774|0.333|0.222|0.06032|27|6|-0.00039647577092511|0.02057845814978|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2025-08-16 21:36:46|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|30.507125493911|19|0.59990056979907|0.0764|1|2|0.04519|32.15|0.01389|52|0.013889226755275|52|37|-0.00157|0.01789|0.021529548306933|0.0063710625697408|129.04147751099|104.83640933757|104.9967362662|0.667|0.429|0.05951|21|8|0.00014768553459119|0.018779157232704|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2025-08-16 21:36:48|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-110.42905688853|42|1.2103767035752||0|0|-0.01602|109.74|0.02851|48|0.028512374272323|48|32.28|-0.00704|0.00902|0.001628578172524|0.0092917232465772|101.31842431171|111.97042953679|107.43024593687|0.583|0.389|0.04462|36|13|0.00013090606816293|0.013888262676642|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2025-08-16 21:36:49|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|44.785276689414|8|0.29907408082365|0.0097|1|1|0.00971|45.76|-0.01025|34|0.046164557281199|48|32.76|-0.00929|0.00959|0.0076405078580728|-0.0031244820527245|110.23739819641|96.581090960144|90.542139874545|0.714|0.429|0.04031|21|11|-9.7597122302158E-5|0.012910762589928|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2025-08-16 21:36:50|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.562355091118|12|0.32396569187653|0.0062|1|1|0.0062|79.58|0.02703|48|0.027030056288059|48|35.17|-0.00135|0.00756|0.0087728504951899|0.0067937443882838|111.49729795272|105.41553912751|105.13938335867|0.565|0.348|0.01494|23|9|7.4060975609756E-5|0.0044896219512195|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2025-08-16 21:36:51|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-52.001802070333|43|0.29056176058898|0.0148|-1|1|0.01478|51.31|0.02668|49|0.026678729297055|49|29.88|0.00349|0.01188|0.0063005298945175|0.0074932095416583|108.33789671214|107.59772789018|102.12977639147|0.5|0.385|0.02357|26|10|4.2124542124542E-5|0.0070819902319902|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2025-08-16 21:36:52|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.562355091118|12|0.32396569187653|0.0062|1|1|0.0062|79.58|0.02703|48|0.027030056288059|48|35.17|-0.00135|0.00756|0.0087728504951899|0.0067937443882838|111.49729795272|105.41553912751|105.13938335867|0.565|0.348|0.01494|23|9|7.4060975609756E-5|0.0044896219512195|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2025-08-16 21:36:54|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|75.016482505229|1|4.2520055264146||-1|0|0|90.68|-0.03872|23|0.06424257847062|20|30.85|-0.02551|0.03053|0.0064749519829397|0.06331093863616|62.235183051815|137.87590446113|547.58456056517|0.636|0.364|0.16986|33|15|0.0024987819253438|0.058797053045187|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2025-08-16 21:36:55|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|253.59610934481|10|14.756298716119|0.1694|1|2|0.15043|295.65|0.89768|79|0.89768484753338|79|37|0.08871|0.1411|0.17270150804059|0.46951107843514|271.53596575043|387.72406242517|1929.8302858085|0.474|0.211|0.15392|19|7|0.0048311657303371|0.050495603932584|302.9700012207|2025-08-17|-0.15175|2020-03-22|0.15361|2022-11-13
2025-08-16 21:36:56|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-49.352288879843|18|2.1405900670061|-0.2273|-1|1|-0.22728|49.03|-0.06866|23|-0.068657377210336|23|30.81|0.03105|0.07254|0.10338460850257|0.13519963273046|275.29080780597|221.67741885138|193.1836107193|0.538|0.308|0.15373|26|11|0.0016535819070905|0.05171728606357|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.23246|2024-09-29
2025-08-16 21:36:57|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2025-08-16 21:36:58|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|61.837116269197|7|3.2145008439363||0|0|-0.00184|70.52|-0.07292|22|-0.072922514552266|22|30.65|-0.01811|0.02454|-0.031763384912577|0.0089887245243517|47.453479355652|97.472744451831|555.27557245803|0.486|0.297|0.12724|37|12|0.0020108421052632|0.04361398245614|75.589996337891|2024-12-01|-0.13874|2020-03-01|0.12814|2020-04-12
2025-08-16 21:37:00|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19.768817204223|10|1.6663774840329|0.3096|1|2|0.27175|24.85|0.73192|182|1.6640920496395|39|42.32|0.11473|0.19912|0.20025040387857|0.21240379020604|494.11602347819|374.20742026092|31.818182928267|0.52|0.4|0.18467|25|10|0.00025020618556701|0.06911388940956|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2025-08-16 21:37:01|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|19.768817204223|10|1.6663774840329|0.3096|1|2|0.27175|24.85|0.73192|182|1.6640920496395|39|1.69|0.00459|0.00796|0.38509693053572|0.5310094755151|494.11602347819|374.20742026092|31.818182928267|0.021|0.016|0.00739|25|10|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-08-16 21:37:01|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|31.302546423441|14|2.6953511131316|0.1338|1|1|0.13375|39.84|-0.13283|34|0.24862131390199|59|35.64|0.07856|0.16254|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|14.988714064058|0.44|0.24|0.23006|25|10|-0.00010636061946903|0.081891216814159|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2025-08-16 21:37:02|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|31.302546423441|14|2.6953511131316|0.1338|1|1|0.13375|39.84|-0.13283|34|0.24862131390199|59|1.43|0.00314|0.0065|-0.11024735060356|0.090323035945114|49.372549510224|107.29317112523|14.988714064058|0.018|0.01|0.0092|25|10|0|0|-10000||0|2008-11-23|0|2008-11-30
2025-08-16 21:37:03|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|31.302546423441|14|2.6953511131316|0.1338|1|1|0.13375|39.84|-0.13283|34|0.24862131390199|59|0.06|0.00013|0.00026|-6.1248528113089|9.0323035945114|49.372549510224|107.29317112523|14.988714064058|0.001|0|0.00037|25|10|0|0|-10000||0|2008-11-23|0|2008-11-30
2025-08-16 21:37:04|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|45.087148548535|11|1.915450453304|0.1|1|1|0.10002|51.14|0.15186|36|0.15186453170053|36|31.55|0.01673|0.05428|0.097077592406984|0.12713294854554|357.21102576278|309.07710287891|1035.2226477184|0.545|0.364|0.13662|33|14|0.0027133016175071|0.043583815413891|62.509937286377|2021-02-21|-0.13563|2008-10-12|0.12467|2009-03-15
2025-08-16 21:37:05|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|79.187282331087|2|2.9542224383029|0.0512|1|1|0.05119|90.01|0.04163|67|0.04162797648176|67|31.82|-0.00348|0.03798|0.036476777279708|0.087095110454966|127.13931769835|210.01328309458|606.94539851175|0.545|0.394|0.10052|33|15|0.0020334919124643|0.035975299714558|90.089996337891|2025-08-17|-0.17381|2008-10-12|0.08357|2008-10-19
2025-08-16 21:37:06|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-48.762871843092|32|1.1394227541528||0|0|-0.05198|47.56|-0.05911|16|-0.059105102969438|16|46.36|0.03781|0.05851|0.072862440028382|0.11165911266121|217.62560391586|241.15170413587|323.31747960541|0.636|0.455|0.08141|22|8|0.0013320647002854|0.02965124643197|49.459999084473|2022-04-24|-0.13103|2008-10-12|0.09262|2008-11-02
2025-08-16 21:37:07|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|71.746761057176|11|3.7369118619634|0.0669|1|1|0.0669|83.57|-0.05651|14|0.10574192416394|65|39.56|0.06478|0.09511|0.12716509076439|0.21364849152884|288.47595345018|344.64304391789|448.33692291446|0.56|0.36|0.15009|25|13|0.0021540740740741|0.050433773773774|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2025-08-16 21:37:09|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|62.354752535948|10|4.8633317962855|0.2559|1|2|0.2383|77.01|-0.00433|18|-0.0043284066843522|18|26.38|0.03183|0.09463|-0.064745575529297|-0.039951654709386|56.251524978875|79.725762013134|377.87048727893|0.381|0.238|0.18909|21|5|0.0037223978685613|0.069000284191829|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2025-08-16 21:37:11|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|105.8969536284|8|5.8275353702275|0.0083|1|1|0.00833|121.06|-0.08858|16|0.52666520603621|92|31.7|0.02939|0.06132|0.03208888963325|0.14322251742748|115.31416408471|243.5582149098|592.8501327438|0.609|0.348|0.13946|23|10|0.0029658423913043|0.045138817934783|131.53999328613|2025-02-16|-0.12584|2011-08-21|0.12691|2022-06-26
2025-08-16 21:37:12|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|56.365680132293|14|2.3336908307395||0|0|0.12498|63.55|-0.12111|18|0.055284075099649|31|26.95|0.02204|0.06349|0.043632475322208|0.12154198126534|120.56687122176|152.88823312741|234.06998206249|0.429|0.238|0.15199|21|6|0.0019577202072539|0.039045112262522|72.414703369141|2021-11-07|-0.13325|2020-03-15|0.12704|2020-03-29
2025-08-16 21:37:12|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|240.88640001336|11|9.917866458763||0|0|0.04348|272.15|-0.11572|13|0.3310556941472|65|36.63|0.06123|0.09576|0.074060407244255|0.18669915542229|203.92178363701|480.73775025731|1326.2669971994|0.63|0.407|0.14067|27|11|0.0031602802802803|0.047269449449449|277.92001342773|2025-08-03|-0.1516|2008-10-12|0.15256|2008-11-30
2025-08-16 21:37:13|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|30.843767216622|27|1.9029108514989|0.076|1|2|0.04264|37.17|-0.01775|14|-0.017752997069973|14|26.17|-0.0299|0.0123|0.041114674262252|0.070417098779364|122.04407908647|150.98652709255|141.27707686601|0.783|0.435|0.19519|23|13|0.0017830732484076|0.064567547770701|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2025-08-16 21:37:14|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|182.13250110802|14|7.7367705916519|-0.0238|1|1|-0.02383|199.51|-0.00475|10|-0.036822256376379|29|22.84|0.0159|0.04545|0.072399242501642|0.10595351870035|332.66459564862|358.57612132575|878.51168009622|0.568|0.405|0.09542|37|14|0.0030130885780886|0.029930571095571|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2025-08-16 21:37:16|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-78.181219142908|35|2.8216723586685||0|0|0.02057|74.53|-0.11715|7|-0.011921552104969|36|28.67|0.00164|0.04368|-0.022595758954169|0.004206563528727|56.21645150988|90.376133989011|157.43556936855|0.567|0.4|0.11733|30|12|0.0010681767337808|0.041937662192394|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2025-08-16 21:37:17|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-78.181219142908|35|2.8216723586685||0|0|0.02057|74.53|-0.11715|7|-0.011921552104969|36|0.96|5.0E-5|0.00146|-0.03985142672693|0.010516408821817|56.21645150988|90.376133989011|157.43556936855|0.019|0.013|0.00391|30|12|0|0|-10000||0|2008-10-12|0|2009-03-15
2025-08-16 21:37:17|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-78.181219142908|35|2.8216723586685||0|0|0.02057|74.53|-0.11715|7|-0.011921552104969|36|0.03|0|5.0E-5|-2.0974435119437|0.80895452475519|56.21645150988|90.376133989011|157.43556936855|0.001|0|0.00013|30|12|0|0|-10000||0|2008-10-12|0|2009-03-15
2025-08-16 21:37:18|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|87.934276636614|1|6.2827415280298||0|0|0|109.62|0.14924|33|0.14923671641472|33|32.45|-0.00769|0.04899|0.068606488768181|0.10160515831078|120.46234670493|140.72246205515|218.80240735577|0.516|0.387|0.22314|31|11|0.0020548409542744|0.065441093439364|129.88999938965|2024-10-20|-0.25932|2020-03-22|0.41491|2008-11-30
2025-08-16 21:37:19|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|38.847818466426|5|2.3623936665055|0.1187|1|2|0.09134|46|-0.17855|27|-0.17854623505697|27|41.16|0.09914|0.14092|0.13563634487163|0.16940694483705|260.50589722749|185.258904578|142.94592779293|0.579|0.316|0.15501|19|8|0.0012245292620865|0.050038575063613|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2025-08-16 21:37:22|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|58.650483710165|14|2.6339551268039|0.1536|1|1|0.15359|67.07|-0.20292|16|-0.20292286685816|16|27.07|0.01138|0.06635|0.074826974447287|0.10926420427773|137.91414014591|157.15100332642|224.84076388322|0.37|0.296|0.11467|27|8|0.0016878091397849|0.03990748655914|67.490798950195|2025-08-17|-0.17091|2020-03-15|0.17673|2020-04-12
2025-08-16 21:37:23|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|58.650483710165|14|2.6339551268039|0.1536|1|1|0.15359|67.07|-0.20292|16|-0.20292286685816|16|1|0.00042|0.00246|0.20223506607375|0.36913582526261|137.91414014591|157.15100332642|224.84076388322|0.014|0.011|0.00425|27|8|0|0|-10000||0|2020-03-15|0|2020-04-12
2025-08-16 21:37:24|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2970.5540474995|6|501.59168468766|0.5835|1|2|0.50253|4420.9873|-0.36649|13|-0.3664896668838|13|28.65|0.77348|1.18961|1.9715277916714|3.1775989059564|673.61235966429|4800.9225347165|34218.167790875|0.529|0.353|0.5307|17|5|0.021041869918699|0.19484668699187|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2025-08-16 21:37:25|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|2970.5540474995|6|501.59168468766|0.5835|1|2|0.50253|4420.9873|-0.36649|13|-0.3664896668838|13|1.69|0.0455|0.06998|3.7268956364298|9.0016966174402|673.61235966429|4800.9225347165|34218.167790875|0.031|0.021|0.03122|17|5|0|0|-10000||0|2020-03-15|0|2021-01-10
2025-08-16 21:37:25|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0030579111801|126|0.0014247549616303||0|0|7.0E-5|1.0006|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.10736587765|0.75|0.5|0.05218|4|3|4.5057471264368E-5|0.012815931034483|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2025-08-16 21:37:28|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-220.19279183641|25|28.737445018265|-0.3126|-1|1|-0.31257|188.6388|4.23451|85|4.2345142324723|85|40|1.08556|1.9118|2.4582120281227|3.8601067280637|-5349.6367065971|7156.9918613417|14802.005694931|0.667|0.5|0.69379|6|3|0.034805303030303|0.24932715909091|294.81567382812|2025-01-26|-0.60557|2022-11-13|0.85173|2023-01-15
2025-08-16 21:37:28|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.95986430961612|28|0.15687878946885|-0.3134|-1|1|-0.31338|0.9201|0.36106|12|0.36106362307818|12|30.92|1.25705|2.11898|5.0221178792004|6.1008840510228|3104.057181135|1818.3750804809|155.95029659374|0.417|0.333|0.50124|12|3|0.011957613065327|0.22085278894472|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2025-08-16 21:37:29|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99712287174052|90|0.0009658475106053|-0.0002|1|1|-0.00015|0.9993|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.400613094496|0.333|0.333|0.05103|3|1|1.919770773639E-5|0.010668309455587|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2025-08-16 21:37:30|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.9434042168339|40|0.47237123727588|3.853|1|2|1.7685|3.0971|-0.13554|64|-0.13554467963245|64|34.13|-0.23546|1.26071|-0.58496367005723|0.66437645752264|4031.0534745351|318.25451343656|17809.385568091|0.467|0.2|0.53891|15|5|0.025692304900181|0.23744987295826|3.6556079387665|2025-07-20|-0.48905|2020-12-27|2.14365|2017-12-17
2025-08-16 21:37:31|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|1.9434042168339|40|0.47237123727588|3.853|1|2|1.7685|3.0971|-0.13554|64|-0.13554467963245|64|2.28|-0.0157|0.08405|-1.2525988652189|3.3218822876132|4031.0534745351|318.25451343656|17809.385568091|0.031|0.013|0.03593|15|5|0|0|-10000||0|2020-12-27|0|2017-12-17
2025-08-16 21:37:32|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-30.690689202985|28|4.3610371252157||0|0|0.01552|24.2112|-0.38138|23|1.2699987488114|31|21.3|-0.93917|-0.38232|0.10092309447593|0.28695185017982|22.094338665767|74.272398267786|336.84196559849|0.7|0.4|0.72478|10|4|0.022020208333333|0.23719104166667|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2025-08-16 21:37:33|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.28388536782077|25|0.04745884584009||0|0|-0.11306|0.2301|0.25994|16|0.25993637038815|16|28.86|3.57472|5.18566|6.8803254906253|11.125512129962|2965.3340322063|8542.142002934|7160.6224179741|0.571|0.357|1.32718|14|5|0.032767289719626|0.24880401869159|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2025-08-16 21:37:35|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-8.7743538883001E-5|171|1.0138454552437E-5||0|0|0.66802|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00017876440152917|0.5|0.5|0.84714|2|0|0.011307549019608|0.20161176470588|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2025-08-16 21:37:35|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.8776356433172E-5|28|2.4598888694577E-6|0.186|-1|1|0.18785|1.3E-5|-0.35108|12|-0.35107684368881|12|32.5|-0.19322|0.13663|-0.16783003462906|-0.067373539247023|49.825406315614|78.93008636|83.515774968706|0.5|0.333|0.7077|6|3|0.015870945945946|0.21478864864865|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2025-08-16 21:37:36|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.094665515530925|4|0.02198662009212||0|0|0.068|0.1514|-0.10181|12|-0.10180732787791|12|22.73|-0.13722|0.16682|0.093884677053686|0.3615902328597|-30.397114118386|438.85981025154|879.24807378247|0.733|0.467|0.54444|15|6|0.020551308139535|0.19809938953488|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2025-08-16 21:37:38|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.094665515530925|4|0.02198662009212||0|0|0.068|0.1514|-0.10181|12|-0.10180732787791|12|1.52|-0.00915|0.01112|0.12808277906369|0.77428315387516|-30.397114118386|438.85981025154|879.24807378247|0.049|0.031|0.0363|15|6|0|0|-10000||0|2020-03-15|0|2019-03-17
2025-08-16 21:37:38|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.31746801062358|28|0.049096232301186||0|0|0.23594|0.236|0.12396|32|-0.1888180584652|22|29.3|2.99199|3.54392|6.3262404446377|10.904013076054|-313.58300485935|1362.3632367522|977.70297836217|0.5|0.3|0.70693|10|5|0.02438446875|0.2463083125|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2025-08-16 21:37:40|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|97066.602303701|135|7761.8135550163|4.1818|1|1|4.18182|117519.4297|||-0.1888180584652|22|70|0.53017|0.53856|0|0|100|100|243.45577209574|0|0|0.37138|1|1|0.0070752941176471|0.10996102941176|124310.96875|2025-08-17|-0.32948|2022-06-19|0.31198|2023-03-19
2025-08-16 21:37:41|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|77.532772276224|40|15.96250654147|0.2541|1|1|0.25407|119.6305|-0.55943|14|-0.35225526538272|23|33|0.92335|1.74538|2.0670974951907|3.5219969806187|525.02869279861|1483.4599435115|3164.8292982881|0.769|0.462|0.55384|13|8|0.017594252136752|0.21074679487179|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2025-08-16 21:37:41|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|5.5089993712423|2|1.9481393417677|-0.0003|1|1|-0.00028|10.9749|-0.31887|13|-0.31887089049157|13|40.6|-0.17101|0.0669|-0.32242465307548|-0.058829977213237|12.304611536025|81.81801673|44.742953009697|0.6|0.4|0.58347|5|2|0.0051494117647059|0.20827897058824|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2025-08-16 21:37:43|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.30817084237117|28|0.05403456712991||0|0|0.05332|0.2613|0.40518|12|0.40517554257149|12|44.25|0.2836|0.42162|0.24562700690189|0.24562700690189|152.61378944|152.61378944|12.632845775385|0.5|0.5|0.56689|4|2|-0.0015067156862745|0.21545274509804|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.51148|2024-12-01
2025-08-16 21:37:44|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|12.489333462759|2|3.430136895165|0.0302|1|1|0.03021|22.588|-0.61785|19|-0.22064773953005|18|35.64|0.03814|0.31196|0.39502807492946|1.1548768551253|-341.22530271607|641.2405486763|4448.2158631933|0.636|0.364|0.65195|11|6|0.022171832061069|0.24760386768448|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2025-08-16 21:37:45|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|396.42137179081|6|66.455103446032|0.1595|1|1|0.1595|586.4208|-0.56539|22|-0.36697387261567|11|31.85|-0.57703|-0.18309|-0.022708501017914|0.15082182229611|14.068221352991|81.585020535448|279.24798874628|0.692|0.385|0.68817|13|8|0.018144200477327|0.22525670644391|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2025-08-16 21:37:45|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.27629074934764|58|0.025398734597223|1.4967|1|1|1.4965|0.3482|0.56895|60|0.56894909580568|60|31.55|-1.57167|0.99646|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|17356.227094163|0.545|0.364|0.5796|11|5|0.04266952970297|0.19335596534653|0.44312044978142|2024-12-08|-0.42736|2020-03-15|8.20926|2017-12-17
2025-08-16 21:37:47|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|0.27629074934764|58|0.025398734597223|1.4967|1|1|1.4965|0.3482|0.56895|60|0.56894909580568|60|2.87|-0.14288|0.09059|3.8892097420731|8.567657077315|2951.0236326153|2351.0924201982|17356.227094163|0.05|0.033|0.05269|11|5|0|0|-10000||0|2020-03-15|0|2017-12-17
2025-08-16 21:37:49|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-4.0255994627976|29|0.54338533544777|0.5184|-1|1|0.51844|2.41|-0.32942|9|-0.32941546057329|9|36.83|3.6422|6.04204|9.089725000931|14.965231194528|3484.0684120231|2824.1453922409|1711.6477975068|0.833|0.5|0.72357|6|4|0.036167751004016|0.2681013253012|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2025-08-16 21:37:49|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.25516255082861|6|0.073489897133091|0.0888|1|1|0.08883|0.427|1.21819|16|1.218193842382|16|39.73|0.92865|1.49101|1.6589945768881|2.9880756258446|-3620.9693529836|28416.016164982|22556.614511981|0.727|0.455|0.91818|11|5|0.032607760180995|0.24078556561086|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2025-08-16 21:37:50|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9928807904606|127|0.0050274529360723|0.0114|1|2|-0.00067|0.999|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.869694935161|0.667|0.333|0.09503|3|2|3.1628498727735E-5|0.023592188295165|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2025-08-16 21:37:51|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.42883329261556|28|0.059622232721957||0|0|0.08562|0.296|-0.2717|11|-0.27169542248938|11|30.5|-0.74692|0.58319|0.94059442341122|1.2009167855179|111.66707663462|174.75832832737|290.35519535825|0.5|0.417|0.60583|12|1|0.022002086513995|0.25021954198473|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2025-08-16 21:37:53|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-1.6684937602403|22|0.24379755038388||0|0|0.22588|0.9234|-0.50769|35|-0.10033680325933|12|45.75|-0.14149|0.09781|-0.3040136103108|-0.10033680325933|44.29116146|89.966|1.447465592635|0.5|0.25|0.78134|4|1|0.0020906862745098|0.25746495098039|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2025-08-16 21:37:54|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-1.6684937602403|22|0.24379755038388||0|0|0.22588|0.9234|-0.50769|35|-0.10033680325933|12|11.44|-0.03537|0.02445|-0.6080272206216|-0.40134721303732|44.29116146|89.966|1.447465592635|0.125|0.063|0.19534|4|1|0|0|-10000||0|2022-11-13|0|2023-11-12
2025-08-16 21:37:55|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-6.3224696866032|28|0.77260942418937||0|0|0.00263|4.558|-0.33849|11|-0.33849153587735|11|24.92|-0.40614|-0.20394|-0.44665573594005|-0.25073620655808|-0.090368606471585|25.863693707605|97.164785814628|0.583|0.333|0.66763|12|6|0.010145797546012|0.21508263803681|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2025-08-16 21:37:56|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-24.257931554075|28|3.3039885616805||0|0|0.30166|15.3229|-0.44281|10|-0.44281084163585|10|44.25|0.0817|0.2647|-0.17877700914309|-0.17877700914309|60.46960194|60.46960194|6.1751055094919|0.5|0.5|0.5725|4|1|-0.0059514215686274|0.19946960784314|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2025-08-16 21:37:56|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-8.0418478407776|28|0.9962215829556||0|0|0.22448|5.44|-0.79331|24|0.83463502704093|32|32.5|-0.06999|0.03135|-0.21718636719579|0.14811910975778|10.998258406626|84.6869824|2.2118317238139|0.667|0.333|0.57982|6|4|-0.0056927927927928|0.22648391891892|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2025-08-16 21:37:57|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-3.8131794010486|29|0.48536485644147|0.4241|-1|1|0.42408|2.52|-0.23122|9|-0.23121646494659|9|30.42|0.13736|0.61809|0.23112026687588|0.83586864872275|-41.61389990626|555.33205974957|10.530714370202|0.75|0.417|0.63735|12|7|0.005139465648855|0.22577796437659|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2025-08-16 21:37:59|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|62802.126437114|13|18194.746916795|2.2435|1|2|0.19464|114571.0938|-0.0732|57|2.2581769882591|24|30.43|0.21976|0.64593|0.59775262837229|0.9332310139403|183.6841891747|198.19183122|237.7409430883|0.429|0.286|0.52916|7|2|0.052834977777778|0.20383542222222|572976.125|2024-04-21|-0.83102|2025-02-09|6.7767|2025-05-25
2025-08-16 21:38:00|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.12250544622303|5|0.047504339722526|-0.0589|1|1|-0.05874|0.251|0.73265|31|0.73264898620084|31|27.36|0.00881|0.48629|1.2744148317013|2.0093782463086|765.48448986048|673.82246664794|715.20747265607|0.455|0.273|0.66529|11|4|0.019919180327869|0.22854285245902|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2025-08-16 21:38:01|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.12250544622303|5|0.047504339722526|-0.0589|1|1|-0.05874|0.251|0.73265|31|0.73264898620084|31|2.49|0.0008|0.04421|2.8009117180248|7.3603598765884|765.48448986048|673.82246664794|715.20747265607|0.041|0.025|0.06048|11|4|0|0|-10000||0|2020-03-15|0|2020-02-16
2025-08-16 21:38:01|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.2946656117107|28|0.1927388062236||0|0|0.3566|0.857|-0.32509|10|-0.32508646737151|10|36.2|1.22665|1.76688|2.3718582391051|4.3722766297924|-366.18319872795|3513.3901261408|374.16389166356|0.7|0.4|0.67387|10|4|0.016989203084833|0.25336347043702|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2025-08-16 21:38:02|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|13.377460529338|5|3.5767490914929|-0.0812|1|1|-0.08122|22.3155|-0.25312|11|-0.25311840821921|11|31.2|0.21074|0.46569|0.72421357042671|1.3815880872729|-53.802993311183|838.59303597204|1246.6761252691|0.533|0.333|0.647|15|6|0.018436101694915|0.23771389830508|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2025-08-16 21:38:04|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-3.9764838855936|28|0.59308639195558||0|0|0.167|2.7381|1.42636|44|1.4263595431332|44|29.5|-0.23751|-0.09566|1.4263595431332|1.4263595431332|242.636|242.636|30.200246870337|0.167|0.167|0.83079|6|1|0.0066254411764706|0.24213318627451|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2025-08-16 21:38:05|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.57045251196741|12|0.20946964205285|-0.0777|1|1|-0.07771|0.6994|0.87658|33|0.87658303184763|33|23.43|-0.24721|-0.10001|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|52.526461570581|0.429|0.429|0.70444|7|2|0.010345657142857|0.25638228571429|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2025-08-16 21:38:06|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.57045251196741|12|0.20946964205285|-0.0777|1|1|-0.07771|0.6994|0.87658|33|0.87658303184763|33|3.35|-0.03532|-0.01429|-0.10350819869087|-0.10350819869087|42.697944916183|42.697944916183|52.526461570581|0.061|0.061|0.10063|7|2|0|0|-10000||0|2022-05-15|0|2023-01-15
2025-08-16 21:38:06|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|254.6537667828|63|43.709621057341|0.5444|1|1|0.54437|261.4445|-0.33214|7|-0.33213640902017|7|37.54|0.86017|1.82861|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|90277.788420812|0.462|0.308|0.63597|13|4|0.025944745454545|0.23295343636364|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2025-08-16 21:38:07|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|8.2043630392011|112|0.48270327556303|1.2532|1|1|1.2532|9.4123|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|493.71688927346|0.6|0.2|0.35749|5|4|0.00705034375|0.0879505625|10.048293113708|2025-03-23|-0.34125|2021-05-23|0.37474|2022-02-06
2025-08-16 21:38:09|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|8.2043630392011|112|0.48270327556303|1.2532|1|1|1.2532|9.4123|-0.07233|33|0.042243614159009|48|8.36|0.04555|0.05714|-0.31208583121169|0.21121807079504|45.280709949206|104.224|493.71688927346|0.12|0.04|0.0715|5|4|0|0|-10000||0|2021-05-23|0|2022-02-06
2025-08-16 21:38:09|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.28766519616136|28|0.045268927259645|0.0666|-1|1|0.06649|0.2107|0.21045|11|0.21044946026066|11|28.5|-0.20524|0.13952|-0.29005224387432|-0.36116532946508|0.33705736483728|3.848598421405|49.233307409491|0.5|0.357|0.73473|14|5|0.015259460093897|0.24726828638498|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2025-08-16 21:38:10|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.28766519616136|28|0.045268927259645|0.0666|-1|1|0.06649|0.2107|0.21045|11|0.21044946026066|11|2.04|-0.01466|0.00997|-0.58010448774864|-1.011667589538|0.33705736483728|3.848598421405|49.233307409491|0.036|0.026|0.05248|14|5|0|0|-10000||0|2017-07-16|0|2017-12-10
2025-08-16 21:38:10|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2025-08-16 21:38:11|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.52792799828263|29|0.066132452145872||0|0|0.34574|0.3928|-0.29639|10|-0.29638720591341|10|42.75|0.12525|0.23339|-0.1253261851468|-0.1253261851468|73.57860853|73.57860853|2.9448845008328|0.5|0.5|0.53616|4|2|-0.0089366834170854|0.20655381909548|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2025-08-16 21:38:14|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.026836148877907|29|0.0041492810702961|0.3876|-1|1|0.38832|0.0173|-0.19918|9|-0.19917913290711|9|21.25|-0.38259|0.05167|-0.095383438867413|-0.073553046440403|37.881375847391|46.349980848159|16.516917382521|0.625|0.5|0.82307|8|4|0.012851363636364|0.25756636363636|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2025-08-16 21:38:15|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.88491548759588|28|0.12216965008631||0|0|0.15568|0.5115|-0.1041|12|-0.1041045333606|12|33.08|-0.34974|-0.07025|0.083123076199742|-0.010056449181682|106.40577600461|60.609498266322|44.868421699311|0.75|0.417|0.72839|12|6|0.013309339622642|0.23464073113208|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2025-08-16 21:38:15|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-1.2514730691411|61|0.176768621028||0|0|0.56616|0.718|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|758.18372313298|0.5|0.5|0.71655|8|3|0.020661978417266|0.25531737410072|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2025-08-16 21:38:17|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-3.35788604326|29|0.46746277166463||0|0|-0.4677|2.7334|-0.32034|9|-0.3203435615023|9|44|0.16536|0.30173|0.026063297308443|0.14677804136464|86.066321587862|109.6903274|12.191753918851|0.75|0.5|0.51664|4|1|-0.0015420588235294|0.18953240196078|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.54442|2025-02-16
2025-08-16 21:38:17|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.13490707770604|29|0.019411759809548|0.3592|-1|1|0.35923|0.0963|-0.27368|10|-0.27367874732628|10|36.8|0.20853|0.7228|-0.70837627445211|-0.20308090169009|-70.257513946849|40.906437780342|7.8384990935087|0.6|0.3|0.65633|10|6|0.009702601010101|0.26844618686869|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2025-08-16 21:38:19|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|175.04481095999|6|51.679894777132|0.0357|1|2|-0.02133|295.6358|0.81737|74|0.81737017396208|74|77|3287.5654|6046.32323|9642.0460069814|14462.74576821|8655323.4912768|5256865.2466333|267060.32741364|0.6|0.4|0.65538|5|1|0.25967987179487|0.28223938461538|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2025-08-16 21:38:20|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1082.3349250302|15|360.02212200673|-0.0384|1|1|-0.03842|1800.1301|-0.56888|9|-0.56888202499398|9|54.29|0.68084|0.81678|0.55603580329495|0.51473282929145|183.56055963933|112.0200652|105.45022014045|0.429|0.286|0.64786|7|4|0.011209822335025|0.23960824873096|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2025-08-16 21:38:21|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-24.436529977555|28|3.4238103665226|0.2185|-1|1|0.2185|15.1317|-0.29873|11|-0.29872559352096|11|44.25|-0.10223|0.23745|-0.54943820219675|-0.29872559352096|14.01488095|70.127|3.614843079911|0.5|0.25|0.59879|4|2|-0.0058902941176471|0.21044455882353|518.39276123047|2021-11-14|-0.3759|2022-11-13|1.34222|2024-11-24
2025-08-16 21:38:22|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2025-08-16 21:38:22|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-58.57013023031|28|7.4174671607434||0|0|-0.15078|36.2998|-0.55257|15|-0.38265570333903|6|30.86|-0.35334|-0.04063|-0.17470943404749|-0.25772143821334|9.2726498106933|12.806895857278|1.9105176423725|0.5|0.357|0.68902|14|5|0.0063793681917211|0.24401191721133|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2025-08-16 21:38:24|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-2.9618349781035E-5|28|3.5773352123278E-6||0|0|0.1929|2.1E-5|-0.51315|9|-0.51314800645801|9|44.25|-0.10748|0.03402|-0.51314800645801|-0.51314800645801|48.685|48.685|9.027748298576|0.25|0.25|0.56178|4|1|-0.0041824509803922|0.20139426470588|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2025-08-16 21:38:25|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.019482835856365|29|0.0028778190522972||0|0|0.37064|0.0112|-0.14642|10|-0.14642340383697|10|24.42|0.74722|0.99263|1.7619201234819|5.5647177474856|179.22543623169|1047.84285788|52.192165735146|0.5|0.167|0.77694|12|5|0.016171744548287|0.26265510903427|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2025-08-16 21:38:26|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.12790239005578|30|0.018318815229214||0|0|0.57136|0.07|-0.32225|8|-0.32224511209536|8|26|-0.04965|0.31672|0.21822757825062|0.73068495778683|-10.899657551913|57.161812639388|38.772572321474|0.786|0.429|0.78622|14|8|0.018450788804071|0.27988300254453|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2025-08-16 21:38:27|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.006086455228654|24|0.0007969365331087|0.1569|-1|1|0.14988|0.0036|-0.33359|14|-0.33358527772278|14|32|0.05898|0.19007|-0.46061495128323|-0.4281933009501|15.090886970808|31.8010852|6.2661831966892|0.5|0.333|0.68317|6|3|-0.0045850697674419|0.22078530232558|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2025-08-16 21:38:27|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-44.731484438735|28|5.9142123299116||0|0|0.30182|27.7974|-0.26224|8|-0.26224282335997|8|32.4|-0.79139|-0.25631|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|46.503182437905|0.2|0.2|0.64035|10|0|0.010115555555556|0.21842396011396|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2025-08-16 21:38:29|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.76328136531473|29|0.11806702870771||0|0|0.34947|0.4272|-0.26584|9|-0.26583991805857|9|42.5|0.0161|0.26578|-0.26583991805857|-0.26583991805857|73.416|73.416|7.0477601987809|0.25|0.25|0.59829|4|0|0.00027732323232323|0.24222555555556|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2025-08-16 21:38:30|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-0.76328136531473|29|0.11806702870771||0|0|0.34947|0.4272|-0.26584|9|-0.26583991805857|9|10.63|0.00403|0.06645|-1.0633596722343|-1.0633596722343|73.416|73.416|7.0477601987809|0.063|0.063|0.14957|4|0|0|0|-10000||0|2022-01-23|0|2021-11-07
2025-08-16 21:38:30|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-2.4391128738944|30|0.34678387404155|0.4972|-1|1|0.49724|1.367|-0.44063|34|-0.67782898199412|7|32|0.08207|0.32135|-0.20766150717297|-0.67782898199412|26.950198793496|32.217|14.548744115659|0.5|0.167|0.84296|6|4|0.006717556561086|0.26182828054299|17.250999450684|2021-11-07|-0.57117|2025-02-02|0.74663|2021-08-01
2025-08-16 21:38:31|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-9.838416709621|28|1.3366436740711||0|0|0.41348|6.3335|-0.27286|10|-0.27286349674159|10|27.64|-0.36564|-0.05627|-0.0056824809251527|0.066223122818315|6.1184827589537|28.079687132612|28.024438790103|0.714|0.5|0.63817|14|4|0.0082940096618357|0.23453062801932|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2025-08-16 21:38:32|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.059432165872394|29|0.0076802770322207|0.3757|-1|1|0.3756|0.0414|-0.32334|9|-0.32334016275111|9|28.17|-0.14314|-0.08462|-0.44391849495404|-0.4139862819415|16.633148719732|33.51970642|8.17454630653|0.5|0.333|1.16315|6|3|-0.0046686294416244|0.21226964467005|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2025-08-16 21:38:34|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-1.6186824230298|20|0.22401887936675||0|0|-0.10596|1.2024|-0.36416|18|-0.36416349363409|18|28.29|0.18469|0.69137|-0.043576697860712|-0.36767514658999|26.932971253983|11.440053146643|23.696008652899|0.571|0.286|0.75407|14|5|0.011143204819277|0.25481298795181|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2025-08-16 21:38:34|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.8012868638225|41|1.0317375899888|0.2121|1|1|0.21207|13.1|-0.04465|31|0.78648210893757|21|32.27|0.32795|0.79332|0.49742816219987|1.3639696960497|-63.325609509763|841.71674881882|115.38800971029|0.909|0.455|0.52236|11|6|0.012005392405063|0.17780797468354|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2025-08-16 21:38:37|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.23539633281874|26|0.034050704473965||0|0|0.06797|0.1714|-0.26293|13|-0.26292587607177|13|32.5|-0.47082|-0.12136|-0.26777261441044|-0.060869532651065|0.31173322554949|12.267696570723|71.752706697655|0.75|0.5|0.88025|12|6|0.010497638554217|0.24575908433735|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2025-08-16 21:38:37|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0015545107855136|29|0.00022389807635046|0.4619|-1|1|0.46844|0.001|-0.29285|9|-0.29284671755276|9|28.67|0.655|0.9739|0.9945579779841|1.889508497382|17.277392447763|215.22095031695|281.72097259646|0.833|0.5|0.77781|12|10|0.016401989247312|0.24608408602151|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2025-08-16 21:38:38|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-10.705639479976|43|1.8492239672404||0|0|0.54898|7.32|1.68309|51|1.6830881328163|51|81.5|1.29204|1.49828|1.6830881328163|1.6830881328163|268.309|268.309|11.980360645609|0.5|0.5|0.59269|2|1|0.0034578048780488|0.25401882926829|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2025-08-16 21:38:40|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.46785560939827|5|0.19548259069849|-0.1132|1|1|-0.11321|0.8687|0.21123|11|0.21123387108852|11|25.67|-0.38398|-0.22114|-0.39251254352149|-0.33264795956977|3.9169889677787|18.919143476806|26.386610901932|0.556|0.333|0.77854|9|5|0.0090337021276596|0.25857795744681|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.72785|2024-12-08
2025-08-16 21:38:41|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-30.477191158787|29|3.5437426675295||0|0|0.2345|23.351|-0.44438|20|0.1393961121338|30|29.5|-0.26676|-0.00259|0.1642665725513|0.31642812492609|56.37667492031|101.46624477216|53.325023873436|0.357|0.286|0.58067|14|3|0.01003201814059|0.21645814058957|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2025-08-16 21:38:41|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|52.561483368154|39|13.706172312341|1.1109|1|1|1.11092|107.91|-0.72963|13|-0.49405169285308|40|30.14|-0.05927|0.33179|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|2314.1754490736|0.429|0.286|0.60763|7|4|0.0246159437751|0.17290032128514|141.75|2025-08-17|-0.58442|2021-05-23|1.29206|2025-08-17
2025-08-16 21:38:42|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|52.561483368154|39|13.706172312341|1.1109|1|1|1.11092|107.91|-0.72963|13|-0.49405169285308|40|4.31|-0.00847|0.0474|0.032395521108798|1.3484729832413|30.988971550407|114.6169011|2314.1754490736|0.061|0.041|0.0868|7|4|0|0|-10000||0|2021-05-23|0|2025-08-17
2025-08-16 21:38:43|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-73.306287196414|28|10.217864428747||0|0|0.05138|48.19|-0.20875|10|-0.20874987310704|10|29.13|-0.04848|0.05395|-0.1435525257581|-0.20034022004593|17.82307951961|50.28099958875|27.714514189936|0.75|0.375|0.66008|8|4|0.0075579615384615|0.22844057692308|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2025-08-16 21:38:44|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.59731221637624|25|0.10754198330745||0|0|0.41098|0.311|-0.31274|13|-0.31273519165929|13|28.25|0.04005|0.26781|0.082685680052224|0.32802116442069|17.78199691081|185.37500850376|14.080042493944|0.667|0.417|0.57304|12|4|0.0047515977961433|0.19273702479339|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2025-08-16 21:38:45|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.59731221637624|25|0.10754198330745||0|0|0.41098|0.311|-0.31274|13|-0.31273519165929|13|2.35|0.00334|0.02232|0.12396653680993|0.78662149741173|17.78199691081|185.37500850376|14.080042493944|0.056|0.035|0.04775|12|4|0|0|-10000||0|2021-05-23|0|2022-10-16
2025-08-16 21:38:45|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.4759696873607|18|0.10967723509342|-0.3027|-1|1|-0.30271|1.347|-0.24138|21|-0.24137930129714|21|28.83|0.30942|0.7032|-0.31536310987326|-0.11318126475884|0.093023389035189|44.908527104832|2114.6850908912|0.833|0.417|0.62924|12|8|0.017874848484848|0.22077024793388|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2025-08-16 21:38:46|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9927391271603|74|0.011014029912382||0|0|-0.01241|0.9975|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.620495854939|0.6|0.4|0.05814|5|2|-1.8457300275482E-6|0.026488099173554|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2025-08-16 21:38:47|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.9927391271603|74|0.011014029912382||0|0|-0.01241|0.9975|-0.01109|148|-0.00021857255892399|98|11.6|-0.00181|0.01034|-0.0085768201325955|-0.005430907281503|98.460914002363|99.56509086|99.620495854939|0.12|0.08|0.01163|5|2|0|0|-10000||0|2018-12-02|0|2019-04-28
2025-08-16 21:38:48|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-18.759467163537|29|2.2272958624667|-0.4658|-1|1|-0.46584|17.5616|-0.33758|8|-0.337580776129|8|45.88|0.386|0.76422|0.069821179037107|-0.31597242360514|86.073036616081|46.74300488|16.363532929083|0.375|0.25|0.52471|8|3|0.0034311139240506|0.2455737721519|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2025-08-16 21:38:49|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.33268451362325|29|0.046726540366104||0|0|0.54543|0.1936|-0.44492|9|-0.44492043688959|9|29.5|-0.1455|-0.00028|-0.29737972310028|-0.29145671189339|20.570377381851|30.036325300213|3.7066819282554|0.667|0.5|0.61612|6|3|-0.0062746341463415|0.22288473170732|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2025-08-16 21:38:50|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.010572778170804|28|0.002617592688298|0.8693|-1|1|0.86884|0.0026|-0.23972|10|-0.23972312293262|10|40.1|0.10451|0.56907|-0.0010506893587778|-0.23940664303911|20.16707300431|23.474385514309|1.238140415905|0.7|0.4|-0.74096|10|7|0.0027903037383178|0.26478130841121|2.0599999427795|2018-01-07|-0.61832|2025-07-06|0.84975|2018-01-07
2025-08-16 21:38:51|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.039396492857295|60|0.0057199072851636||0|0|0.23228|0.0288|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|72.392341414006|0.5|0.375|0.81233|8|3|0.017189226666667|0.27508757333333|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2025-08-16 21:38:52|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.029816072365127|200|0.0091035241263757|0.9989|-1|1|0.99886|0.0025|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.031526208352125|0.5|0.25|0.74543|4|2|0.0071244892473118|0.36482064516129|8.1399898529053|2018-01-28|-0.56987|2024-08-18|2.29412|2021-01-10
2025-08-16 21:38:55|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.1903926257446|25|0.39878021523614||0|0|0.14497|2.1572|-0.31673|14|-0.31672619050694|14|32.08|-0.38477|-0.12797|-0.41437377474238|-0.36180523343408|5.3739697282288|24.083456000911|20.4280575127|0.417|0.25|0.73477|12|4|0.0092343031784841|0.25504356968215|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2025-08-16 21:38:57|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.90298886662665|62|0.14840964924418||0|0|0.66575|0.5816|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|6.6964494538981|0.5|0.5|0.70399|2|0|-0.0013028205128205|0.25640528205128|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2025-08-16 21:38:57|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.18655520549643|6|0.055871274004504|-0.2054|1|1|-0.2054|0.2561|-0.37899|10|-0.37898668037117|10|46|-0.09253|0.0329|-0.31838989994901|-0.31838989994901|46.09198321|46.09198321|4.4851924434934|0.4|0.4|0.64307|5|2|-0.0030677021276596|0.22072327659574|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.78857|2025-07-13
2025-08-16 21:38:58|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.98948686706533|70|0.0049587953462885|-0.005|1|1|-0.00498|0.9994|||-0.37898668037117|10|279|0.00266|0.00461|0|0|100|100|99.237734035514|0|0|1.02232|1|1|-1.8189655172414E-5|0.021351954022989|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2025-08-16 21:38:59|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.048134066296057|29|0.0078599015774063||0|0|0.49282|0.0286|-0.64273|21|0.17187718876232|74|28.83|-0.24441|-0.14168|-0.085962988657017|-0.14225808363571|36.037758464898|63.70456868|14.413869269462|0.667|0.333|0.67738|6|4|0.0023193532338308|0.23386756218905|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2025-08-16 21:39:01|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.054940406622617|5|0.012401618319115|-0.0901|1|1|-0.09007|0.0854|0.78194|28|0.7819361478155|28|40.44|-1.69682|1.16894|0.72980953728998|0.94140160359319|1095.7927378431|1240.3703000126|2489.1899789858|0.556|0.444|0.56537|9|3|0.060618315217391|0.27053179347826|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2025-08-16 21:39:03|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.10484101717614|28|0.013647305503319|0.3727|-1|1|0.37268|0.0643|-0.41085|30|-0.26858184297938|22|29.67|-0.23223|-0.17996|-0.39909362210281|-0.39321650348769|20.776619423995|35.2654153|2.8189392160114|0.5|0.333|0.64895|6|4|-0.0070000487804878|0.234638|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2025-08-16 21:39:03|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-16.467018668475|29|2.7564228589741||0|0|0.53091|7.9906|4.21277|33|4.212765414583|33|30.08|-0.14854|0.30503|1.1495886256594|1.860980018204|192.91647738624|265.42903563|20.168324936155|0.25|0.167|0.681|12|2|0.0098017737789203|0.26366946015424|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.83632|2024-12-22
2025-08-16 21:39:04|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-16.467018668475|29|2.7564228589741||0|0|0.53091|7.9906|4.21277|33|4.212765414583|33|2.51|-0.01238|0.02542|4.5983545026375|11.143592923377|192.91647738624|265.42903563|20.168324936155|0.021|0.014|0.05675|12|2|0|0|-10000||0|2020-03-15|0|2024-12-22
2025-08-16 21:39:05|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.024515140793987|29|0.0031938795797091||0|0|0.39198|0.0159|-0.50118|22|-0.39042973910342|16|23.2|0.12998|0.41923|1.1021016335593|2.716041887466|99.056960978543|415.87974207|129.49114448659|0.4|0.2|0.6919|10|3|0.015260769230769|0.24100846153846|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2025-08-16 21:39:07|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.3006744554098|29|0.040241485518069|0.3304|-1|1|0.33037|0.181|-0.37594|9|-0.37593708171882|9|21.89|-0.88618|-0.25491|0.064684536223259|0.14779843286894|-135.10370214007|31.958480696421|42.488261662711|0.778|0.444|0.8697|18|10|0.017075876777251|0.27298900473934|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2025-08-16 21:39:09|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.019207078369077|28|0.0034524999234024||0|0|0.02089|0.0141|0.5539|246|0.74331027616859|2|42|-0.34675|480364191.38027|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|60.106762611479|0.5|0.25|0.83581|8|3|0.018267575757576|0.2569367768595|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2025-08-16 21:39:10|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-2.6385972297005E-5|200|6.0953241556685E-6||0|0|0.99954|0|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.00047955112351362|0.75|0.5|0.4577|4|2|0.0026614173228346|0.2804087664042|1.7057185173035|2018-03-11|-0.6814|2025-01-26|3.97066|2021-08-29
2025-08-16 21:39:10|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-20.916031856382|29|4.2850189006922||0|0|0.40178|16.81|-0.44908|16|-0.44907756412065|16|27.5|-0.16547|-0.10989|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|1.215649325453|0.5|0.333|0.69146|6|3|-0.012456113989637|0.21546212435233|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.55482|2025-08-10
2025-08-16 21:39:11|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.16046884503928|29|0.023097036054638||0|0|0.07493|0.1351|-0.28445|9|-0.28445299184589|9|31.92|-0.27316|0.04133|0.29619404982966|0.48228175552156|11.934508688571|124.64671143444|72.63771136115|0.75|0.5|0.85335|12|7|0.015999513381995|0.27035311435523|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2025-08-16 21:39:13|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0045093092219722|28|0.00051691601578666||0|0|0.19545|0.0032|-0.46712|10|-0.4671160041562|10|37.4|-0.55497|-0.26832|-0.051458320919153|0.072638239091899|0.80511108420598|2.4541580326952|21.458113250357|0.6|0.5|-0.46003|10|6|0.017711546134663|0.31298249376559|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2025-08-16 21:39:14|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7653.510128838|28|906.26360396394||0|0|0.02355|5638|-0.00179|43|0.033605444821529|11|27.75|-0.30925|-0.12989|-0.25466638145291|-0.19342515252299|22.122211734892|59.90183394|39.469300928644|0.5|0.25|0.61838|8|3|0.0067801606425703|0.20001674698795|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2025-08-16 21:39:14|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.18833431128297|59|0.042511990923088|0.891|-1|1|0.89097|0.0494|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|35.704663035579|0.667|0.333|1.2697|6|4|0.024185135869565|0.37608168478261|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2025-08-16 21:39:15|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-9.5671248391779E-5|29|1.2063749348926E-5|0.5316|-1|1|0.53528|6.0E-5|0.77764|24|0.77764322263441|24|42.25|0.01618|0.44059|0.77764322263441|0.77764322263441|177.764|177.764|1.5022547755887|0.25|0.25|0.52546|4|1|-0.0058093908629442|0.22877203045685|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2025-08-16 21:39:16|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.017386550184604|29|0.0021891250491212||0|0|0.33608|0.0115|-0.20356|10|-0.20356234749793|10|36.1|0.23924|0.62421|-0.39310842923352|-0.47268815435959|0.73298537902333|1.3438406393643|24.473261924481|0.6|0.4|0.93664|10|4|0.011342596401028|0.25997593830334|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2025-08-16 21:39:18|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-10.509766083473|28|1.8358367733074||0|0|0.13667|6.86|||-0.20356234749793|10|85.5|0.35915|0.56162|0|0|100|100|24.543828072486|0|0|0.87023|2|0|0.011376717171717|0.26616474747475|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2025-08-16 21:39:20|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.48218834647166|15|0.10814627922698|0.1575|1|1|0.15751|0.7795|-0.28174|13|-0.29293414058584|10|36.45|0.1943|0.39937|0.3402785750204|0.67605461380499|51.602127373711|410.11795549125|28.368148101167|0.636|0.364|0.74037|11|6|0.0098515421686747|0.23482568674699|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2025-08-16 21:39:21|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.17449289592482|23|0.02657436466011|-0.1221|-1|1|-0.12207|0.0936|-0.62131|53|-0.62130905361994|53|43|-0.08753|29.9494|-0.54211176768726|-0.62130905361994|20.33906121|37.869|7.1277003572255|0.5|0.25|0.31738|4|3|-0.0086398453608247|0.19455994845361|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2025-08-16 21:39:22|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.45334763373137|28|0.067646585611882||0|0|0.41599|0.2718|-0.32312|71|-0.32311538260878|71|44.5|-0.2746|-0.05099|-0.32311538260878|-0.32311538260878|67.688|67.688|1.7257143580724|0.25|0.25|0.6639|4|0|-0.0053345853658537|0.24749824390244|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2025-08-16 21:39:23|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.00030542095561546|29|2.6973652003487E-5|0.6008|-1|1|0.56208|0.0002|-0.21278|19|-0.2127793163526|19|41.75|0.05804|0.1918|-0.2127793163526|-0.2127793163526|78.722|78.722|0.20821668250065|0.25|0.25|0.58741|4|1|-0.021505846153846|0.19348507692308|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2025-08-16 21:39:25|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-2.3717859392207|35|0.6320286593451||0|0|0.96926|0.5199|-0.51482|3|-0.51481768565094|3|37.3|-0.03614|0.31873|0.66642813236978|1.0174514708798|325.58122759967|148.75572400296|0.53576049668741|0.6|0.3|0.81727|10|5|0.0078364373464373|0.2769487960688|478|2017-11-12|-0.61989|2025-03-30|1.90867|2017-11-12
2025-08-16 21:39:26|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.37228031250642|28|0.050218804178639||0|0|0.18563|0.2552|-0.39983|10|-0.39982998930783|10|32.5|-0.21984|0.09014|-0.06175349873613|0.16419397633076|-143.87840270135|167.78302075756|53.866796386778|0.667|0.417|0.7899|12|5|0.014344580335731|0.26102098321343|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2025-08-16 21:39:27|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.127236284815|29|0.2000177526462||0|0|0.25689|0.836|0.06032|10|0.060320462887094|10|35.83|-0.12749|0.22203|0.14059362986965|0.23688095852665|154.39780070988|181.27552241894|29.179756456879|0.667|0.5|0.80965|6|2|0.0092673251028807|0.25586477366255|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2025-08-16 21:39:27|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|28|4949.5617446691|||0|0.19881|48746.9531|||0.060320462887094|10|0|0|0|0|0|100|100|80.118608632857|0|0|0|0|0|-0.0053162962962963|0.12936407407407|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.15928|2025-03-16
2025-08-16 21:39:29|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.29714084392931|35|0.040232825344114|0.503|-1|1|0.50302|0.1892|0.16784|4|0.16784135752573|4|41|0.09578|0.48254|0.16784135752573|0.16784135752573|116.784|116.784|2.11562118265|0.25|0.25|0.58397|4|1|-0.0080609595959596|0.22806090909091|11.89999961853|2021-11-07|-0.43511|2022-05-15|1.25663|2024-11-24
2025-08-16 21:39:30|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.019467586176211|60|0.0031746953383469||0|0|0.79814|0.0095|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|34.484344757511|0.5|0.3|0.98684|10|4|0.011718425414365|0.29758522099448|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2025-08-16 21:39:31|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-4.5048343464358|25|0.81242179799874||0|0|-0.55816|3.59|7.31169|69|7.3116875521233|69|90|4.14537|5.46869|7.3116875521233|7.3116875521233|831.169|831.169|27.133247136725|0.5|0.5|0.80153|2|1|0.010273578431373|0.27099799019608|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2025-08-16 21:39:32|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.9266849684372E-7|20|2.5889498947906E-8||0|0|0.15385|1.1E-7|-0.40909|20|-0.40909090909091|20|44.75|0.00261|0.06031|-0.40909090909091|-0.40909090909091|59.091|59.091|5.0228309814224|0.25|0.25|0.65884|4|1|-0.0015321717171717|0.23798398989899|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2025-08-16 21:39:33|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0068805490926466|28|0.0012887527640637||0|0|0.18458|0.0052|-0.65275|19|-0.65274771403326|19|41.75|0.17991|0.28771|-0.051476710531292|0.33415236791859|14.287689225788|80.59846125|15.086455992716|0.75|0.5|0.82761|4|3|0.0033589690721649|0.23446969072165|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2025-08-16 21:39:34|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.007985665781839|21|0.0013571300302653||0|0|-0.18471|0.0059|0.65127|18|0.6512737630669|18|36.9|3.97532|5.19099|5.7377245409259|8.6736860949651|27.145896666373|1668.9800238311|173.3038304624|0.7|0.5|0.88874|10|3|0.02777498714653|0.39087735218509|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2025-08-16 21:39:35|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||0.6512737630669|18|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2025-08-16 21:39:36|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-2.0776747164807|28|0.33613073976484||0|0|0.20545|1.311|-0.56975|9|-0.5697522921133|9|37|-0.64663|0.06352|-0.057660893393668|-0.057660893393668|61.649190988115|61.649190988115|19.027576413848|0.5|0.5|0.54796|6|2|0.0069055020080321|0.23760654618474|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2025-08-16 21:39:37|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.32922863131746|25|0.044516916435064|-0.2719|-1|1|-0.27197|0.2638|-0.09045|13|-0.090449187794198|13|26.4|0.77658|1.32015|1.4131613179148|2.810327108248|-14.783468087196|424.61568037592|1081.0214982359|0.9|0.5|0.60066|10|7|0.019641111111111|0.23154791666667|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2025-08-16 21:39:38|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.19942660581474|25|0.025896790790549||0|0|0.17958|0.138|-0.41656|13|-0.4165556703336|13|30.17|-0.67488|-0.44629|-0.30985833504595|-0.2980717014845|8.7465927278785|13.856866538677|9.7995108235174|0.5|0.417|0.71881|12|5|0.0061272020725389|0.25031240932642|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2025-08-16 21:39:39|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-1.0911188425611|29|0.15308564907284||0|0|0.51273|0.708|-0.14737|42|-0.14737194677888|42|51.75|0.06702|0.15669|-0.14737194677888|-0.14737194677888|85.263|85.263|2.6819197688928|0.25|0.25|0.67715|4|1|-0.0035188085106383|0.24220008510638|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2025-08-16 21:39:41|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.025899560730393|25|0.0040072761447029|0.0751|-1|1|0.07623|0.0165|-0.44871|12|-0.44871350672217|12|43.25|0.42843|0.8452|-0.89905837006582|-0.44871350672217|-19.2620726|55.129|7.9494477887601|0.5|0.25|0.64386|4|2|0.0071032994923858|0.27493274111675|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2025-08-16 21:39:42|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.92073687276717|29|0.14081347018982||0|0|0.33068|0.6631|0.13015|33|-0.44871350672217|12|42.5|0.03413|0.13288|0.13014669676907|0|113.015|100|4.2601993066025|0.25|0|0.72481|4|1|-0.0056217171717172|0.24017222222222|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2025-08-16 21:39:43|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.011496440940391|1|0.0084511865970864||0|0|0|0.0361|-0.45903|11|-0.4590309810431|11|28.43|-0.36761|-0.0592|-0.47085557275219|-0.23511338233217|-5.8264341406784|32.718071320072|10.779337423789|0.571|0.429|0.67193|7|1|0.0013310050251256|0.25471909547739|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.65596|2025-08-17
2025-08-16 21:39:44|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-9.8553219745138|28|1.5376886760762|0.0272|-1|1|0.02718|6.9825|||-0.4590309810431|11|42.75|0.14041|0.5318|0|0|100|100|1.8563158085183|0|0|0.76114|4|1|-0.0038750505050505|0.25128494949495|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2025-08-16 21:39:44|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-178.50095065814|25|25.774268664201||0|0|0.05879|138.298|-0.46338|16|-0.46337619371788|16|34.6|0.37701|0.62604|-0.44734057918854|0.03127274197356|-2.9566994552225|76.386101866234|80.195477570434|0.5|0.3|0.6153|10|4|0.0084320810810811|0.20286105405405|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2025-08-16 21:39:46|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.40860007541062|24|0.052598719335129||0|0|0.0754|0.2742|-0.54322|14|-0.54322046720145|14|30.83|0.14853|0.38565|-0.44732191579045|-0.47590360783548|1.4177888022301|3.8583213373804|24.240966609486|0.5|0.333|0.74619|12|6|0.015322061068702|0.2716279389313|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2025-08-16 21:39:47|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2025-08-16 21:39:48|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0059197979699024|29|0.00084384297867525||0|0|0.34814|0.0036|-0.25815|9|-0.25815335605203|9|30.33|-0.02577|0.13718|0.20111007262959|0.64303227642506|1.9725603646579|140.83352221163|9.0703519210773|0.5|0.333|0.63399|12|4|0.0077159693877551|0.23941586734694|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2025-08-16 21:39:48|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2025-08-16 21:39:49|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|4.25|-0.08271|-0.01086|-0.057662368271813|0.46424721264869|39.326686400899|96.86137386|15.845705273834|0.188|0.125|0.24073|4|3|0|0|-10000||0|2022-11-13|0|2020-08-30
2025-08-16 21:39:51|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|1.06|-0.02068|-0.00272|-0.30671472485007|3.7139777011895|39.326686400899|96.86137386|15.845705273834|0.047|0.031|0.06018|4|3|0|0|-10000||0|2022-11-13|0|2020-08-30
2025-08-16 21:39:51|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-1.1622231590979|30|0.18520211683261|0.2796|-1|1|0.27959|0.7091|-0.10628|15|-0.10627917315148|15|27.5|0.12742|0.43622|-0.69732553114751|-0.31053946620758|-9.2428526511791|43.3632944|43.256268704852|0.667|0.333|0.68032|6|4|0.012053092783505|0.26649283505155|2.2706000804901|2024-12-15|-0.4684|2022-05-15|1.91739|2023-11-26
2025-08-16 21:39:53|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.36552913877372|38|0.053973534625003|-0.305|1|2|-0.37864|0.3799|-0.0955|24|0.27993578869097|44|32.43|-0.33268|-0.1541|0.30560682406355|0.27993578869097|200.55978295947|127.994|16.009271951214|0.429|0.143|0.67796|7|2|0.0049755303030303|0.22598636363636|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2025-08-16 21:39:54|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-7.4562912164825E-5|29|8.7822075280683E-6|0.2543|-1|1|0.25426|6.3E-5|-0.27485|9|-0.27484976866449|9|31.8|-0.59129|0.06581|-0.011855587902631|-0.014654974274852|40.230499906139|40.144590482506|7.143424038433|0.6|0.5|0.65532|10|3|0.011217572254335|0.2289213583815|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2025-08-16 21:39:55|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|-7.4562912164825E-5|29|8.7822075280683E-6|0.2543|-1|1|0.25426|6.3E-5|-0.27485|9|-0.27484976866449|9|3.18|-0.05913|0.00658|-0.019759313171052|-0.029309948549705|40.230499906139|40.144590482506|7.143424038433|0.06|0.05|0.06553|10|3|0|0|-10000||0|2020-12-27|0|2021-11-14
2025-08-16 21:39:57|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.019864162639834|25|0.0031534528247328|0.1748|-1|1|0.17824|0.0107|0.54705|14|0.54704582274892|14|34.4|-0.54663|3.03757|2.8330212083883|7.7526418439913|-15602.815085756|1340.7809013516|362.33767241433|0.7|0.4|0.73682|10|6|0.035052608695652|0.31321350543478|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2025-08-16 21:39:58|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.12217335155192|89|0.020383675699256|0.6592|1|1|0.65877|0.1522|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|44.861628943403|0.429|0.429|0.83177|7|2|0.016704987277354|0.29269356234097|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2025-08-16 21:39:58|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.66988461239707|29|0.11501878611597|0.2178|-1|1|0.21788|0.436|-0.33122|12|-0.33122043452413|12|23.86|0.04712|0.49809|0.38430404555238|1.0456858520692|163.11909884736|367.61386347841|434.33897519515|0.643|0.5|0.83851|14|6|0.022969668508287|0.29847541436464|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2025-08-16 21:39:59|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.18541478524582|32|7.2338565758164|0.1371|-1|1|0.13669|0.1|-0.12997|7|-0.12997057997294|7|42.63|-0.41528|166.38097|-0.63590348366553|-0.33072635509|-33.546784701039|26.599635161971|8.4913054260683|0.625|0.375|0.90033|8|4|0.017187177419355|0.30746239247312|908.18182373047|2025-01-19|-0.80997|2019-02-17|3.92695|2019-02-10
2025-08-16 21:40:00|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.35690864035816|20|0.056148598434524|-0.0547|-1|1|-0.05451|0.2584|-0.50675|18|-0.5067490737142|18|28.29|-0.60263|-0.14373|-0.34350914405221|0.12509932918071|39.204226991539|28.023150294209|80.455260184938|0.714|0.429|0.96943|14|9|0.012525759036145|0.26454756626506|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2025-08-16 21:40:02|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-1.0797979929622|60|0.16496804278107|0.4769|-1|1|0.47685|0.7046|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|939.56340486853|0.667|0.5|1.03421|12|7|0.027135828025478|0.29373843949045|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2025-08-16 21:40:03|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0062263536678196|38|0.0030287856950838|-0.4208|1|1|-0.42077|0.0106|0.39404|33|-0.26886627504163|21|31.8|0.01599|0.07669|0.062586729007666|-0.26886627504163|101.92244652|73.113|8.7099424909476|0.4|0.2|0.64956|5|2|-0.004750306122449|0.21448030612245|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.55556|2024-11-24
2025-08-16 21:40:03|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1776.7657738048|53|41.078075398392|0.2067|1|2|0.19412|1912.5|-0.06709|12|-0.067085790933667|12|13.39|0.0029|0.02218|0.022221080402784|0.044581404581884|199.5042595407|263.85553118466|61.038662416754|0.453|0.274|0.05436|95|12|-6.2326283987916E-5|0.03278916918429|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2025-08-16 21:40:04|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|4011.956181663|7|120.61462238837|0.0682|1|2|0.05559|4415.2002|0.07661|55|0.42847112290159|84|13.45|0.00055|0.0368|0.032845436117369|0.067606922866102|295.70965214255|412.51791891402|140.91394207794|0.429|0.235|0.06007|98|8|0.00062385951661631|0.032468814199396|4420.8999023438|2025-08-17|-0.21413|2020-03-22|0.13418|2000-06-04
2025-08-16 21:40:05|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|4011.956181663|7|120.61462238837|0.0682|1|2|0.05559|4415.2002|0.07661|55|0.42847112290159|84|0.14|1.0E-5|0.00038|0.076562788152374|0.28768903347277|295.70965214255|412.51791891402|140.91394207794|0.004|0.002|0.00062|98|8|0|0|-10000||0|2020-03-22|0|2000-06-04
2025-08-16 21:40:07|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8249.3999855|10|358.60006993749|0.1572|1|2|0.08773|9381.9004|0.17957|83|0.18405643006499|91|12.89|-0.00394|0.01759|0.013672535911721|0.040920775123428|127.89306495943|325.49612414002|299.42935988025|0.618|0.412|0.05917|102|17|0.0014232099697885|0.042975105740181|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2025-08-16 21:40:08|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|8644.4531297395|12|285.03348822129|0.0462|1|2|0.03354|9444.2998|0.26268|64|0.26267702985204|64|12.39|0.00267|0.01603|0.0096212971976209|0.028357809975211|159.68259269459|284.438533946|301.42087714559|0.632|0.396|0.04574|106|22|0.0011424395770393|0.031146140483384|9676.599609375|2025-06-29|-0.16559|2008-10-12|0.11134|2020-05-31
2025-08-16 21:40:10|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|40921.188272017|5|1373.4381118679|0.0264|1|1|0.02642|45132.8984|-0.03679|19|-0.055911050045585|34|13.2|0.01137|0.02829|0.037965848195723|0.090747786286937|515.430927924|1587.5450372301|1440.4453603222|0.65|0.39|0.05167|100|16|0.002316163141994|0.033739546827795|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2025-08-16 21:40:11|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7940.4031287456|88|171.99892453271|0.2687|1|2|0.26159|8514.2002|-0.02195|45|-0.021948881315298|45|12.13|0.00314|0.01719|0.0040484097507617|0.018296898861051|121.27850742407|206.8840150483|271.73615240279|0.618|0.412|0.04474|102|14|0.001030332326284|0.029522635951662|8518.2001953125|2025-08-17|-0.16483|2008-10-12|0.09352|2020-03-29
2025-08-16 21:40:12|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2644.9975274265|14|116.21916613|0.1261|1|2|0.08896|2961|-0.08599|11|0.32553338793291|56|13.52|0.00873|0.03799|0.035842310057441|0.083478885718912|329.28446476518|841.14869744076|94.502211459351|0.474|0.309|0.08443|97|11|0.00065150302114804|0.046954735649547|3057.8000488281|2025-08-03|-0.17452|2000-04-23|0.183|2003-08-31
2025-08-16 21:40:14|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|15714.056971019|4|644.0145383061|0.048|1|1|0.04803|17962.3008|-0.11592|16|-0.14676730061184|27|12.23|-0.00478|0.01996|0.011518794893198|0.033003566570173|140.83238522169|292.53034530715|573.2783339163|0.537|0.38|0.0612|108|17|0.0018265634441088|0.039558738670695|19609.19921875|2023-12-31|-0.15105|2008-11-23|0.22487|2008-11-30
2025-08-16 21:40:15|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5091.3257004115|5|196.24144947221|0.0761|1|2|0.06679|5768.8999|-0.1514|26|-0.1513966433093|26|1.35|-0.00235|0.01626|0.011173884652265|0.031798056135391|158981.69029582|126010449.02098|677.10092750513|0.557|0.355|0.026|1281|10|0.0016142238892095|0.011020940565493|6976.3999023438|2008-05-18|-0.17899|2008-10-12|0.22386|2008-11-30
2025-08-16 21:40:16|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1724.0361468271|11|55.904617724284|0.0531|1|1|0.05308|1902.5|-0.07767|14|0.18632796927121|64|3.43|0.00012|0.01041|0.0047400727913539|0.016073504044507|335.88013268412|1370.6291482374|194.56944403264|0.559|0.334|0.01557|503|13|0.00070759376803231|0.026107322562031|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2025-08-16 21:40:17|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8807.2389765006|16|342.27043882272||0|0|0.06842|10008.5|-0.02122|31|0.10623958133776|43|14.88|0.01137|0.03414|0.0363456427731|0.070566089057373|391.21440219841|663.06040544835|319.42768773756|0.591|0.386|0.04022|88|10|0.0011303927492447|0.030654373111782|10118.200195312|2025-08-17|-0.10925|2020-03-15|0.15161|2022-11-13
2025-08-16 21:40:18|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|138.02747125927|6|5.2408429135761||0|0|0.03076|157.15|0.01039|35|-0.064725415401527|15|5.77|0.00967|0.02464|0.029012979543767|0.052214620277123|2561.8051333893|6578.9077422089|271.93284548687|0.502|0.349|0.03262|249|11|0.00098310895211659|0.024271936155448|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2025-08-16 21:40:20|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|138.02747125927|6|5.2408429135761||0|0|0.03076|157.15|0.01039|35|-0.064725415401527|15|0.02|4.0E-5|0.0001|0.057794779967664|0.14961209248459|2561.8051333893|6578.9077422089|271.93284548687|0.002|0.001|0.00013|249|11|0|0|-10000||0|2002-07-28|0|2000-02-06
2025-08-16 21:40:20|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1084.0439122095|93|32.0624579952|0.3401|1|1|0.34014|1175.88|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1794.4148127381|0.665|0.384|0.02168|245|13|0.0021768702290076|0.022449909784872|1200.0600585938|2025-06-08|-0.10423|2008-10-12|0.07178|2013-07-21
2025-08-16 21:40:21|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|239.92232717826|10|11.293011649089|-0.05|1|1|-0.05001|267.06|-0.03164|25|-0.031637997497754|25|7.27|0.00532|0.02611|0.014618008885345|0.040046135052215|296.34725923546|1020.4002612507|290.18798337599|0.553|0.335|0.05394|197|20|0.0016814989590562|0.048223636363636|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2025-08-16 21:40:22|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3088.5294997097|12|59.401828547297|0.0431|1|1|0.04307|3255.98|-0.01584|22|-0.016249803042137|11|1.5|0.00114|0.01569|0.011731811527794|0.032185710744888|260827.09711918|133000284.73299|814.9525668703|0.562|0.347|0.02471|1302|11|0.0016418654434251|0.0092933231396534|4187.0698242188|2008-06-08|-0.28628|2005-04-03|0.40232|2005-03-27
2025-08-16 21:40:24|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|498.35320604102|14|11.122144229151|0.1005|1|2|0.06913|534.94|-0.08883|9|0.27931509789159|67|7.14|0.00562|0.02019|0.01790419759133|0.047163702652302|542.48077724478|1870.959641601|766.93907160058|0.56|0.335|0.03765|200|15|0.0017656072172103|0.027304170714781|536.51000976562|2025-08-17|-0.18695|2008-11-23|0.18951|2009-03-15
2025-08-16 21:40:26|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|17.791210791802|1|1.2012629040957||-1|0|0|22.52|0.08604|31|-0.095447885584288|16|5.65|0.00376|0.02876|0.023743709157805|0.045394664878404|1481.495824117|3741.614843489|35.13808978711|0.553|0.349|0.0499|255|12|0.00016952116585704|0.047329500346981|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2025-08-16 21:40:27|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|458.17361217558|14|11.00317283849||0|0|-0.02016|475.73|-0.09499|7|-0.070868796860377|17|5.69|0.00475|0.02551|0.02160477533756|0.048513477507469|1378.1860770074|5396.7640311581|651.2388653143|0.558|0.355|0.03467|251|13|0.0016328036086051|0.02739985426787|498.61999511719|2025-07-20|-0.13186|2020-03-22|0.11891|2009-01-04
2025-08-16 21:40:28|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|275.01435260703|5|16.038550758595|0.0298|1|1|0.02981|314.35|-0.13674|18|0.36005428362246|69|7.33|0.01479|0.05388|0.049505825493596|0.0907849245224|9804.4801755216|29628.196428535|880.53221116411|0.587|0.367|0.06616|196|14|0.002448480222068|0.046457140874393|333.70001220703|2025-08-17|-0.26805|2000-04-16|0.23771|2000-02-06
2025-08-16 21:40:29|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|115.72573558732|25|4.6046210142435|0.1012|1|1|0.1012|125.24|-0.13277|5|0.4943727219052|35|28.85|0.01455|0.04577|0.078232322933035|0.12874970233528|264.93733003923|240.87375011909|125.46583675282|0.556|0.296|0.104|27|11|0.00062124533001245|0.033374545454545|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2025-08-16 21:40:30|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|4791.0356049132|17|150.46314797164|0.1607|1|2|0.13989|5312.1201|-0.16142|2|-0.031868755568792|8|2.39|-0.00184|0.0148|0.012104493961945|0.031227311217767|7278.2478346767|190952.1990215|443.82321069698|0.517|0.321|0.03078|813|21|0.0014966106014271|0.024711182466871|5312.1201171875|2025-08-10|-0.25943|2020-03-15|0.24342|2008-12-14
2025-08-16 21:40:32|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|456.25679387025|73|22.372735376582|0.6267|1|2|0.59206|531.67|-0.08773|24|-0.087732834299344|24|5.31|-0.00623|0.01196|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|439.32407672944|0.566|0.36|0.04073|258|15|0.0016752185981957|0.043190582928522|533.07000732422|2025-08-17|-0.24108|2020-03-15|0.23148|2008-12-14
2025-08-16 21:40:33|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|310.9511951972|12|8.1795983457259|0.08|1|1|0.08002|340.27|0.03017|24|0.047725052567491|21|5.52|0.00394|0.01557|0.018513095463606|0.03940368447503|873.15239271206|1705.6059918524|276.93495678964|0.51|0.297|0.02778|259|18|0.0010488202637058|0.027075433726579|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2025-08-16 21:40:34|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|148.08415560403|12|4.161740945973|0.0384|1|2|0.02527|161.06|-0.08844|27|-0.08843804650831|27|4.93|0.00272|0.01585|0.010910753979523|0.027801294255328|465.57922232047|1283.7254022063|178.97544325139|0.528|0.328|0.02746|290|8|0.00073348369188064|0.024009979181124|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2025-08-16 21:40:36|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|320.47029288113|67|6.2909143939632|0.1899|1|1|0.18993|339.57|-0.07404|22|0.03152227121005|33|5.31|-0.00317|0.00968|0.0044004599456777|0.021925159377643|162.40581589596|620.25397091462|293.59328771616|0.537|0.336|0.02527|259|14|0.00096662734212353|0.022459181124219|369.76998901367|2022-04-10|-0.17181|2020-03-15|0.10962|2020-04-12
2025-08-16 21:40:37|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2578.5569449128|47|75.62160267229|0.1302|1|2|0.09277|2832.3232|-0.05322|13|-0.1397614479482|16|32.29|0.03012|0.066|0.078747233668137|0.11992173620249|180.23718646954|189.60498214937|125.52899063672|0.571|0.381|0.12755|21|6|0.00083502762430939|0.044033480662983|4914.75|2015-06-21|-0.14195|2015-07-05|0.12998|2024-09-29
2025-08-16 21:40:39|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|10712.091552509|47|292.54888054277|0.0256|1|2|-0.04055|11129.6309|-0.12471|19|-0.12470598326368|19|35.68|0.05038|0.09879|0.14517804234581|0.21957110281574|175.19060043955|190.51352975673|244.75788136287|0.368|0.263|0.14465|19|5|0.0018074309392265|0.047354875690608|23032.0625|2021-02-21|-0.13947|2015-06-21|0.22722|2024-09-29
2025-08-16 21:40:40|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|7563.3497601917|47|217.89502585154|0.1082|1|2|0.04535|8189.6372|-0.09422|6|-0.09422286995289|6|38.73|0.04976|0.10695|0.08433136791165|0.14090013987604|170.72981975796|187.93182903531|187.20069155105|0.6|0.4|0.13516|15|6|0.0015926315789474|0.046156267942584|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.2063|2024-09-29
2025-08-16 21:40:40|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|-1946.1460575848|26|59.30183827245||0|0|-0.02625|1855.6655|-0.11416|9|0.26631303465336|50|34.95|0.01014|0.04689|0.023548985728885|0.078015653886857|106.62111786367|132.09403389917|60.91019023601|0.4|0.25|0.14158|20|5|-9.9350828729282E-5|0.047846464088398|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2025-08-16 21:40:41|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|1047.345074656|47|37.240734947887|0.221|1|1|0.22099|1071.1143|0.0351|32|0.035099670535088|32|33.21|-0.00805|0.03303|0.013053778355624|0.025774695267106|110.32861802747|117.63102451749|215.79383701808|0.474|0.368|0.10627|19|6|0.0015487444608567|0.038475480059084|1174.4331054688|2025-07-13|-0.12059|2015-06-21|0.14532|2014-12-07
2025-08-16 21:40:43|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|5553.9248545744|78|170.81444845713|0.3928|1|2|0.34449|5948.0562|-0.05387|15|0.011288376580977|46|43.13|0.04983|0.08655|0.059397984446031|0.098787728508717|149.31862429123|158.80415968967|197.24876167153|0.6|0.4|0.12807|15|6|0.0014204696132597|0.041306740331492|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2025-08-16 21:40:46|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|6188.023822187|47|258.94955433764|0.2537|1|1|0.25374|6980.1548|-0.10971|39|-0.10971079837577|39|35.68|0.03514|0.07495|-0.036798804876448|-0.029676637275649|63.53181941618|77.594466441541|193.21426027548|0.526|0.368|0.15512|19|9|0.0014808425414365|0.048103342541436|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.14804|2024-09-29
2025-08-16 21:40:47|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|6867.0936019842|47|211.52210337506|0.3095|1|1|0.30951|7594.9565|-0.11301|13|-0.11301354181663|13|39.88|0.06776|0.11984|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|136.91933948674|0.412|0.294|0.13575|17|5|0.0010294337016575|0.046329848066298|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.13447|2024-09-29
2025-08-16 21:40:47|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|2023.2991360209|4|53.655462412738||0|0|-0.01502|2144.4412|-0.0175|31|-0.01749977921846|31|31.35|0.05964|0.09468|0.14906242289274|0.17347808332697|274.4405509723|233.23016593604|96.383714154977|0.522|0.391|0.11457|23|7|0.00050370165745856|0.043109171270718|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2025-08-16 21:40:49|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|3650.7598745375|46|185.46785920366|0.5506|1|2|0.36832|4347.8999|-0.31146|4|-0.17618711783096|27|39.94|0.15927|0.21753|-0.04582444030681|-0.033915571945751|54.979440860223|73.745754126378|173.13826038076|0.588|0.412|0.17379|17|7|0.0016830524861878|0.059392790055249|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15733|2024-09-29
2025-08-16 21:40:50|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3483.1989617363|77|90.109582741535|0.1472|1|1|0.14717|3769.104|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|183.19031240574|0.471|0.412|0.15043|17|5|0.0016068508287293|0.052712817679558|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2025-08-16 21:40:52|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2623.9539574716|47|93.687629410503|0.1724|1|2|0.14157|2935.1824|0.66801|69|0.66801002468519|69|35.68|0.04609|0.11426|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|97.517931811543|0.579|0.368|0.12951|19|4|0.00058269337016575|0.04729726519337|3641.498046875|2021-09-19|-0.18732|2015-07-05|0.14341|2015-06-07
2025-08-16 21:40:53|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|2425.8690925286|47|91.877091227433|0.2411|1|2|0.18695|2741.092|-0.07136|9|0.01923565617535|20|29.48|0.02537|0.06888|0.023863418896345|0.066546064003609|94.722626494745|131.16964361482|102.65262674762|0.435|0.348|0.13738|23|6|0.0006653453038674|0.047909751381215|3682.7683105469|2021-09-19|-0.19408|2015-07-05|0.13349|2024-09-29
2025-08-16 21:40:54|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2829.4852443237|47|103.22757480877|0.1398|1|2|0.11465|3173.4551|0.01078|22|0.01077869188061|22|32.29|0.00518|0.06791|-0.0085844607169911|-0.014217887576438|80.423451867239|79.676814766138|93.337738435046|0.571|0.429|0.13175|21|5|0.00052262430939227|0.048004198895028|3672.3798828125|2011-07-17|-0.18282|2015-07-05|0.13503|2015-06-07
2025-08-16 21:40:55|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|4467.5624496115|47|157.81274890387|0.0209|1|2|-0.05578|4663.6489|-0.15224|5|-0.12954405133249|14|29.48|-0.03984|0.02136|-0.023541190207884|0.0093629355583701|56.854112217665|82.67084759571|129.82239450044|0.478|0.348|0.16095|23|9|0.0011249309392265|0.053249337016575|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.19997|2024-09-29
2025-08-16 21:40:56|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|-2620.0604013281|30|57.963513159566|-0.0305|-1|1|-0.03047|2487.292|0.06747|29|0.067474462875381|29|31.59|-0.01792|0.02526|0.12452069725868|0.18616742762015|173.01786248559|188.01150964305|148.94142572232|0.318|0.227|0.11721|22|6|0.00095338397790055|0.037928674033149|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2025-08-16 21:40:58|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|480.20954281417|14|18.584566551177||0|0|-0.07057|517.47|-0.08186|12|-0.044216152309765|40|13.73|0.03865|0.07222|0.050301408984571|0.10069233541957|710.15952000063|1824.0481052505|63.0346040856|0.545|0.364|0.07027|99|9|0.00038553206997084|0.044848556851312|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2025-08-16 21:40:59|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|-667.20249259888|2|27.561104623805|-0.0419|-1|1|-0.04188|595.39|0.4766|92|0.47660269128112|92|12.69|0.00221|0.03839|0.03278902352225|0.092409098860791|464.40121381936|1995.1879741511|281.74805698116|0.556|0.333|0.08285|108|20|0.0014641763848396|0.041992521865889|666.15997314453|2025-03-09|-0.23007|2008-10-12|0.26619|2008-10-19
2025-08-16 21:41:00|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|1573.6188739279|4|112.18703958264||0|0|-0.01271|1933.99|-0.17386|7|-0.17385701838978|7|2.79|-0.00239|0.0175|0.012423254628486|0.036694831455613|5353.485601613|388038.18067019|1933.9899902344|0.555|0.347|0.03423|703|14|0.0023803515028018|0.036797142129394|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2025-08-16 21:41:03|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|-1756.3518332953|23|77.007551941718|0.1506|-1|1|0.15056|1558.4|-0.09203|13|-0.092028976051127|13|12.98|0.01382|0.04006|0.046568628232636|0.071501672157328|832.50595223541|1071.9690416808|606.21619792798|0.538|0.375|0.05149|104|16|0.0017337244897959|0.036069096209913|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2025-08-16 21:41:04|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|-332.44834251191|20|15.552173224462|-0.0789|-1|1|-0.07891|302.57|0.05949|28|0.059489427460851|28|13.01|0.02896|0.04838|0.061876935928468|0.070974345128593|1415.4971594216|923.82887217788|99.255350662334|0.548|0.385|0.06049|104|14|0.00060698979591837|0.043468403790087|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2025-08-16 21:41:06|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|295.79643763265|47|17.326185421278||0|0|1.1378|353.87|-0.18984|8|0.17758587976916|34|12.17|0.00171|0.03042|-0.0025616489801515|0.034623739976667|45.344508562121|307.73681366586|94.64295290017|0.624|0.413|0.09038|109|19|0.0013162755102041|0.062744825072886|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2025-08-16 21:41:07|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|2659.53502315|118|113.69832724426|0.8572|1|1|0.85718|3034.1001|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|3034.1000976562|0.559|0.343|0.02921|690|15|0.002411614875191|0.031352037697402|3121.5700683594|2025-08-10|-0.25763|2008-10-12|0.21541|2008-11-30
2025-08-16 21:41:08|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|3118.936904764|15|139.20345080527||0|0|0.00748|3453.3701|-0.02901|29|0.060832786739499|52|12.93|0.01096|0.02794|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|470.16611534207|0.629|0.381|0.05149|105|14|0.0014727623906706|0.032441370262391|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2025-08-16 21:41:09|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|14846.081356376|14|776.54129027081||0|0|0.08881|17145.4609|0.13374|21|0.13374335865074|21|12.03|0.01011|0.04601|0.03896413888186|0.069373572670839|967.7802476418|2227.3825287371|1088.842642598|0.628|0.442|0.06738|113|17|0.0023629008746356|0.041523432944606|17581.419921875|2025-07-27|-0.23154|2008-10-12|0.18645|2008-11-30
2025-08-16 21:41:10|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|66325.343949958|14|4156.7076980246|-0.1005|1|1|-0.10052|69610.2969|-0.10191|9|1.3582075623914|122|12.35|-0.0011|0.04816|0.038831647682403|0.099658260381186|471.05031207299|2893.2495079858|679.07185977009|0.6|0.391|0.09086|110|18|0.0023121064139942|0.046103790087463|80946.578125|2025-02-23|-0.264|2008-10-12|0.28865|2002-10-13
2025-08-16 21:41:12|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|1663.0996657269|7|136.43445145147|0.0076|1|2|-0.015|1980.51|-0.28042|8|-0.28042462916213|8|12.42|0.00737|0.05593|0.049300890552287|0.11461992888633|427.66411033864|2005.7824159137|570.52195834334|0.618|0.373|0.11287|110|17|0.0025163702623907|0.063040430029154|2364.5200195312|2021-11-21|-0.24677|2008-10-12|0.1966|2009-04-12
2025-08-16 21:41:13|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|-4663.3624054304|20|222.3595987063||0|0|-0.08161|4195.0698|-0.12838|11|-0.073370752551576|9|13.01|0.00801|0.03742|0.027712619179635|0.062626449812654|298.84787636009|660.59520231696|927.49722251572|0.529|0.346|0.0614|104|12|0.0021979008746356|0.041789336734694|4800.41015625|2025-03-16|-0.19585|2008-10-12|0.23883|2003-03-23
2025-08-16 21:41:15|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|2631.6728825854|108|87.962678208935|0.4743|1|1|0.47429|2755.9399|0.32555|98|0.0076276880954487|13|12.65|0.02696|0.05478|0.056324724951045|0.10058457574273|1121.6544556487|1956.6333889623|381.85194130585|0.58|0.36|0.06298|100|14|0.001503083090379|0.039133775510204|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2025-08-16 21:41:16|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|1376.1113100539|24|47.115111622506|0.2252|1|1|0.22518|1469.45|-0.08231|31|-0.082306298472302|31|13.1|0.00709|0.03488|0.031951922810899|0.064816454935939|313.94072004915|686.9381842361|289.99821909021|0.524|0.369|0.06387|103|13|0.0014168221574344|0.045194190962099|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2025-08-16 21:41:17|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|1376.1113100539|24|47.115111622506|0.2252|1|1|0.22518|1469.45|-0.08231|31|-0.082306298472302|31|0.13|7.0E-5|0.00034|0.060976951929196|0.17565434941989|313.94072004915|686.9381842361|289.99821909021|0.005|0.004|0.00063|103|13|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-08-16 21:41:18|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-905.66147443748|38|24.85115743355|-0.0347|-1|1|-0.03474|882.26|-0.11122|9|-0.11122230827455|9|3.43|-0.00042|0.01779|0.0099849467105318|0.030659664432383|697.43818868768|4642.1352319495|79.086032453676|0.556|0.332|0.03107|394|13|0.00024838732901368|0.023944766018718|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2025-08-16 21:41:19|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1074.3267794009|19|40.593016209234||0|0|-0.11993|998.18|-0.17143|2|-0.17143253836131|2|3.48|-0.00429|0.01879|0.011780345935992|0.033195486546647|945.57651995918|7883.0492223783|245.09649087575|0.548|0.348|0.03544|394|11|0.0013108495320374|0.033874398848092|1233.3800048828|2024-04-28|-0.3059|2020-03-15|0.26652|2020-03-29
2025-08-16 21:41:21|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|1167.8007391717|14|45.684747099018||0|0|0.04043|1319.48|-0.13622|6|0.070872101752505|24|3.49|-0.00142|0.01886|0.016819704979104|0.033442298452064|2798.5400860873|7671.9552976969|234.10808557181|0.576|0.355|0.0325|394|14|0.0013806839452844|0.035019121670266|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2025-08-16 21:41:22|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|-2262.4288437129|20|86.488872499589||0|0|-0.0372|2188.6499|-0.13528|41|-0.13528132239605|41|3.49|-0.00151|0.01378|0.0081207013334499|0.024577960261692|469.47909274749|2354.0828018644|320.18871208094|0.564|0.349|0.02718|392|14|0.0012264146868251|0.026295262778978|2415.169921875|2025-02-16|-0.22551|2008-10-12|0.1344|2008-10-19
2025-08-16 21:41:23|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|3295.4848554792|14|141.9561638832|0.0588|1|1|0.05881|3733.1399|-0.04973|11|-0.049732419039214|11|3.5|0.00195|0.01746|0.011148601529243|0.031436014723497|968.84907330337|7204.6161163907|457.05015891529|0.573|0.361|0.03061|393|10|0.0016119078473722|0.028853707703384|3764.6101074219|2025-07-20|-0.22359|2020-03-15|0.18986|2008-11-30
2025-08-16 21:41:25|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|3295.4848554792|14|141.9561638832|0.0588|1|1|0.05881|3733.1399|-0.04973|11|-0.049732419039214|11|0.01|0|4.0E-5|0.019456547171454|0.087080373195281|968.84907330337|7204.6161163907|457.05015891529|0.001|0.001|8.0E-5|393|10|0|0|-10000||0|2020-03-15|0|2008-11-30
2025-08-16 21:41:25|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-3064.801346031|19|99.419961818447|-0.0902|-1|1|-0.09025|2978.6001|-0.06376|28|-0.063763895641267|28|3.44|-0.00252|0.01678|0.009723905614834|0.028273023418146|628.69504544734|4452.9725982615|513.76432445908|0.621|0.374|0.03201|398|12|0.0017620878329734|0.032361353491721|3124.330078125|2025-03-16|-0.23919|2008-10-12|0.21709|2008-11-30
2025-08-16 21:41:26|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|765.92050028442|44|25.326004282937||0|0|0.10788|816.55|-0.11778|36|0.037625710550807|63|4.3|-0.00093|0.01946|0.014532620237931|0.038864633071147|665.33564832437|2764.6188216302|62.997134643502|0.522|0.315|0.03665|289|12|0.00029643079315708|0.033082597200622|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2025-08-16 21:41:27|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|765.92050028442|44|25.326004282937||0|0|0.10788|816.55|-0.11778|36|0.037625710550807|63|0.01|-0|7.0E-5|0.02784026865504|0.12337978752745|665.33564832437|2764.6188216302|62.997134643502|0.002|0.001|0.00013|289|12|0|0|-10000||0|2008-10-12|0|2002-08-25
2025-08-16 21:41:27|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19496.312194059|10|305.61761500126||0|0|0.04039|20313.3691|-0.05287|16|0.068133830809916|5|1.29|-0.00156|0.01093|0.0077050881805661|0.019453859193367|1668.3738500489|11763.931321125|280.52411800686|0.587|0.385|0.01654|649|1|0.0014202955082742|0.0014340307328605|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2025-08-16 21:41:29|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5822.4833017957|16|103.91232557052|0.0534|1|2|0.01444|6015.29|0.00761|9|0.0091162376209646|4|1.29|-0.00323|0.01103|0.0083657925495282|0.020149276991559|2158.3636622411|12905.499085365|234.15821042986|0.593|0.383|0.01711|642|1|0.0012786406619385|0.0015302482269504|6291.7202148438|2025-05-25|-0.18571|2020-03-15|0.1568|2020-04-12
2025-08-16 21:41:30|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8049.7564702763|6|240.38101790149|0.0052|1|1|0.00524|8671.5801|-0.07505|12|-0.075052591192715|12|1.33|-0.0014|0.01605|0.01391923163283|0.031776007213604|7535.8430695563|74535.943474331|113.30969741964|0.529|0.344|0.02344|631|1|0.00078822695035461|0.00262|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2025-08-16 21:41:30|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|6568.5853293235|17|109.40319751717|0.1236|1|2|0.11132|6856.98|0.04547|33|0.045469880176965|33|1.31|-0.00137|0.01336|0.0088302544228992|0.023465945853175|2045.578042936|21902.731861426|218.20629670775|0.569|0.37|0.01999|635|1|0.0012497399527187|0.0015683687943262|6936.6098632812|2025-08-17|-0.13777|2020-03-15|0.12769|2020-04-12
2025-08-16 21:41:31|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|13769.617894577|10|456.47189171373||0|0|0.01302|15152.1602|-0.02911|9|-0.029112527817552|9|1.32|-0.00194|0.01344|0.0096147456268193|0.024576432721158|2522.6241237041|24977.726459689|291.46728392256|0.558|0.363|0.01935|633|1|0.0015547517730496|0.0021709456264775|17083.5|2024-09-01|-0.13181|2020-03-15|0.10202|2016-07-03
2025-08-16 21:41:32|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|10076.602107136|16|201.20384051543|0.1619|1|2|0.14522|10667.8896|-0.0446|4|0.049702959730563|6|1.29|-0.00259|0.01318|0.010608198795685|0.024344355970481|4799.4654645166|35461.621295444|549.21460509919|0.592|0.383|0.01832|645|3|0.0023088770685579|0.0018776477541371|10762.25|2025-08-17|-0.16753|2020-03-15|0.13985|2020-04-12
2025-08-16 21:41:34|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2680.1541479028|2|61.659740381669||0|0|0.01895|2476.3799|-0.06285|15|-0.062849104356521|15|1.36|-0.00159|0.01669|0.013147529685149|0.031523358955074|8951.164336936|158421.62494183|606.71791958884|0.586|0.387|0.02268|623|0|0.0025579196217494|0.0017408747044917|2889.830078125|2024-12-08|-0.1853|2018-03-25|0.2236|2016-07-24
2025-08-16 21:41:34|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6257.3645725676|6|205.48876409069||0|0|-0.00613|6642.6201|-0.04883|7|-0.048830036319981|7|1.29|-0.00305|0.02291|0.015970560375608|0.040634813199173|15757.994376504|822335.4463714|146.21466657968|0.535|0.355|0.03405|651|0|0.0012420921985816|0.0025300827423168|9985.8603515625|2023-01-29|-0.15239|2020-03-15|0.167|2015-10-11
2025-08-16 21:41:35|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|368.80454750781|16|12.004834280197|-0.0462|1|1|-0.04619|377.86|0.01007|26|0|48|33.24|-0.01741|0.01033|0.0015114407939379|0.049465494531739|96.029594783894|135.45138117181|144.20485712013|0.48|0.28|0.11214|25|12|0.00081286052009456|0.037006619385343|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2025-08-16 21:41:36|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|9221.2525242459|20|228.03007459654|0.0485|1|1|0.04846|9603.1504|-0.01004|26|0.00043148266130322|7|1.32|-0.00178|0.01249|0.0083275725875722|0.020833513064661|1713.7903711907|10909.218625588|172.13061839498|0.57|0.367|0.01705|626|2|0.00089567375886525|0.0019789952718676|10085.83984375|2025-07-27|-0.16137|2020-03-15|0.11442|2016-07-03
2025-08-16 21:41:37|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|1720.5982402017|78|45.842253266108||0|0|0.33319|1860.58|0.12869|45|0.12869033324776|45|3.35|0.0025|0.02424|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|116.19692228783|0.529|0.316|0.04446|376|10|0.00080697604790419|0.031366878742515|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2025-08-16 21:41:39|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2557.682934449|27|158.1682047662|0.0572|1|2|-0.01784|2912.3301|0.00498|15|0.0049820837784338|15|25.73|-0.02769|0.0465|0.0042381074713677|-0.060374140088778|97.575852767111|77.276174490264|104.79399718568|0.455|0.364|0.15725|11|2|0.001036925566343|0.057183300970874|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.18893|2024-09-29
2025-08-16 21:41:39|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|14290.482657655|47|593.37573520873|0.2023|1|2|0.12533|16033.3096|-0.08734|25|-0.087336375981058|25|37.57|0.04074|0.06632|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|70.309812491853|0.429|0.286|0.16615|7|3|-0.00059226537216829|0.048252718446602|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.19513|2024-09-29
2025-08-16 21:41:40|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|10482.527286003|10|478.70086560315||0|0|0.04139|11906.2197|-0.00667|40|0.18716678540232|32|3.5|0.00054|0.02538|0.020884989489169|0.046983086691204|5217.9759295433|44815.854325618|587.04248009707|0.565|0.361|0.04288|379|10|0.0022504041916168|0.041516407185629|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2025-08-16 21:41:41|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|4228.8796962459|14|165.61263469116|0.1814|1|2|0.14448|4726.7202|0.08085|28|0.080853704711954|28|9.95|-0.00083|0.02817|0.0360844381309|0.065498417799843|872.78229673819|1387.982023862|253.2967678854|0.519|0.331|0.05476|133|12|0.0011679491017964|0.035574004491018|4931.5498046875|2007-11-04|-0.1615|2008-10-26|0.16168|2001-09-30
2025-08-16 21:41:42|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|1530.2010264253|67|71.539623622008|0.2368|1|1|0.23684|1717.78|0.05637|40|0.08852055566029|40|9.84|0.01038|0.03075|0.041944777016545|0.067909432996234|835.03192310331|1010.1835228929|94.002343503098|0.457|0.287|0.06074|129|19|0.00046454341317365|0.037290187125748|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.15569|2025-03-09
2025-08-16 21:41:44|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|1086.1070846849|7|44.627635183174||0|0|0.13473|1230.6|-0.15924|12|-0.028855018648843|28|3.48|0.0003|0.025|0.014213334120885|0.039109295589306|929.29424445883|14301.748944987|66.428430603267|0.542|0.359|0.04318|382|14|0.00059273952095808|0.038110883233533|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2025-08-16 21:41:45|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|14795.782072954|69|891.63742099444|0.8274|1|1|0.82743|17845.8906|0.01868|59|-0.0082542432624555|13|9.83|0.01055|0.05359|0.03763290975488|0.11985727789251|333.2681618683|4070.6783370737|1108.3922574999|0.488|0.295|0.09757|129|17|0.0029240119760479|0.055354146706587|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2025-08-16 21:41:45|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|9059.9234554576|21|643.18225312871||0|0|0.4451|11377.9805|-0.25219|14|-0.15001330114209|12|3.45|0.00314|0.0295|0.01934655594117|0.050607480593307|3266.0215422015|72837.512117044|536.59597211703|0.585|0.375|0.04956|381|9|0.0024840494011976|0.044767005988024|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2025-08-16 21:41:46|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|1555.6330873905|8|65.597300134168|0.075|1|1|0.07501|1741.63|-0.04308|8|-0.043076877164398|8|9.99|0.00927|0.03514|0.034618824418172|0.045776474918569|592.07514114057|579.02595885154|98.802433400927|0.489|0.338|0.0725|133|15|0.00073074101796407|0.043938847305389|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2025-08-16 21:41:47|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3418.7643516945|47|140.7352063362|0.3646|1|2|0.27238|3865.74|-0.20195|8|-0.062379585344235|13|9.85|0.00894|0.03341|0.026619766772536|0.0599880700911|424.69752845922|1041.8916635992|216.88884523919|0.496|0.328|0.05555|131|13|0.0010593562874252|0.035971803892216|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2025-08-16 21:41:49|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|5320.3345930586|78|128.62015843358|0.128|1|1|0.12801|5671.4102|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|285.76085851408|0.637|0.411|0.03564|124|13|0.0010031961077844|0.027110344311377|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2025-08-16 21:41:50|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|1487.1231944366|5|79.660858352282|-0.0666|1|1|-0.06657|1653.15|0.04799|33|0.04799211312043|33|38.32|0.00539|0.04659|0.10624387542904|0.081128358151151|213.83719932982|160.64291849754|123.13966662302|0.474|0.368|0.15098|19|8|0.00093662568306011|0.052840505464481|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2025-08-16 21:41:51|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|21586.645831103|14|747.36805629884|0.0379|1|2|0.00692|24118.8008|1.03205|121|1.0320527652837|121|38|0.09246|0.13898|0.067628150066059|0.16725471781335|149.35468198168|192.09444337531|637.44800401089|0.632|0.316|0.13633|19|9|0.002975306122449|0.040616462585034|27696.099609375|2024-09-29|-0.13132|2020-03-22|0.23257|2020-04-12
2025-08-16 21:41:52|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-57159.500675599|43|1615.5697045043||0|0|0.07218|54656.3008|0.03827|20|0.038266900202688|20|39.78|0.05392|0.08877|0.12471806073058|0.21505530934752|322.85474847683|407.06953334154|664.10656166528|0.667|0.444|0.10066|18|6|0.0027434960422164|0.032822084432718|66438.703125|2024-09-29|-0.09431|2020-03-15|0.09102|2020-04-12
2025-08-16 21:41:53|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|10875.050154849|14|290.81661505042||0|0|0.0159|11839.9004|0.03096|30|0.58083061226554|75|28.88|0.02332|0.05696|0.080711616511843|0.13595545277883|233.05965532606|297.26217084198|633.55629715707|0.56|0.4|-0.45362|25|8|0.0027333469387755|0.031086462585034|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2025-08-16 21:41:54|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|27012.603199297|14|696.55269125135|0.0046|1|1|0.00461|28286.5996|0.44328|76|0.44327791424541|76|32.39|0.03137|0.06397|0.025522621436|0.087154110889547|117.02758706441|176.73028447449|596.08463336049|0.522|0.348|0.0972|23|8|0.0025901583113456|0.030299920844327|32841.1484375|2024-10-06|-0.09586|2020-03-22|0.12309|2020-04-12
2025-08-16 21:41:55|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|52886.564419322|18|1176.9575183721|0.0551|1|2|0.01937|55341.8516|0.1053|80|0.10530384628632|80|31.39|0.04973|0.09607|0.034414123461816|0.09028872623805|170.93184486066|277.00271256215|1540.0328591652|0.667|0.394|0.14967|33|16|0.0033748338081671|0.050524121557455|57628.3984375|2025-07-06|-0.19267|2020-03-22|0.23551|2009-05-24
2025-08-16 21:41:56|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|24933.100706145|21|595.63296981313||0|0|0.05019|26333.4492|0.16473|80|0.16473046655898|80|28.28|0.01098|0.04674|0.0388209140824|0.10438524112219|158.6900122416|250.35355640509|655.32825617377|0.64|0.4|0.11424|25|10|0.0030261072902338|0.038234140302614|27369.80078125|2025-06-29|-0.18424|2020-03-22|0.14601|2021-02-07
2025-08-16 21:41:57|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6235.8158450695|12|274.69980808173|0.0201|1|2|0.00706|7025.25|0.40923|68|0.40923050945787|68|35.57|0.04137|0.09235|0.022427672019946|0.07610022844564|100.02729285347|158.56064235769|170.65869073175|0.571|0.429|0.201|21|7|0.0017839313984169|0.063521846965699|8053.2998046875|2024-06-09|-0.12582|2016-01-17|0.29837|2017-10-29
2025-08-16 21:41:57|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|31209.087821187|16|703.90603139248||0|0|0.00473|32358.3008|-0.03196|24|0.19975287416283|49|27.52|0.00926|0.02815|0.0030865864421378|0.052571454457681|90.768252230291|165.40778502672|493.40593403767|0.815|0.444|0.09749|27|18|0.002401345646438|0.032522493403694|33916.44921875|2025-07-06|-0.15234|2020-03-22|0.12895|2020-04-12
2025-08-16 21:41:59|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|20419.802335463|4|787.42381373258|-0.0225|1|1|-0.02254|22151.8496|0.64465|89|0.64465464261863|89|44.41|0.08867|0.12069|0.14594088252417|0.31931598475867|276.1039225791|407.68282725218|484.3787155606|0.765|0.412|0.13127|17|11|0.0024314775725594|0.03822716358839|23907.900390625|2024-10-13|-0.10788|2017-05-28|0.19545|2020-04-12
2025-08-16 21:42:00|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|8612.9164090039|16|233.22032753384|0.0224|1|1|0.02239|8991.4502|-0.00942|27|0.70929548731418|114|33.52|0.02813|0.05828|0.085165771555355|0.10236916744026|212.2147031194|179.98800985148|253.8630926606|0.522|0.348|0.12377|23|10|0.0015606106870229|0.038334720101781|9704.2001953125|2024-09-29|-0.10402|2020-03-22|0.10511|2020-04-12
2025-08-16 21:42:01|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|-38740.869458631|3|1320.0560955852|-0.0053|-1|1|-0.0053|34833.1992|0.01064|34|0.010641286381638|34|35.75|0.06532|0.10711|0.15763756750659|0.2568573191793|938.8085462554|1129.5845089949|2313.5298251087|0.688|0.438|0.14755|32|15|0.0032650261780105|0.046459493891798|46088.8984375|2024-12-15|-0.19562|2008-10-12|0.12538|2008-04-20
2025-08-16 21:42:02|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|8123.0328491853|8|252.83028243591|-0.0228|1|2|-0.03361|8673.2002|0.3781|74|0.37810150524246|74|31.3|0.034|0.07623|0.13870048626406|0.14650383374686|292.04174089195|275.33704252213|343.68498421874|0.478|0.435|0.11643|23|7|0.0020827097661623|0.037701678129299|9896.349609375|2024-10-06|-0.1124|2020-03-15|0.10855|2020-04-12
2025-08-16 21:42:02|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|8123.0328491853|8|252.83028243591|-0.0228|1|2|-0.03361|8673.2002|0.3781|74|0.37810150524246|74|1.36|0.00148|0.00331|0.29016838130556|0.33679042240659|292.04174089195|275.33704252213|343.68498421874|0.021|0.019|0.00506|23|7|0|0|-10000||0|2020-03-15|0|2020-04-12
2025-08-16 21:42:04|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|837.69025219393|11|49.277942942909|-0.0929|1|2|-0.15415|879.35|-0.07436|30|1.1740058664232|80|31.04|0.0736|0.12239|0.021193155456596|0.095323251164609|81.976348661605|150.8498223334|191.83027646037|0.64|0.36|0.18406|25|12|0.0018932569974555|0.06386975826972|1157.3499755859|2024-06-23|-0.16727|2020-03-22|0.22956|2014-05-25
2025-08-16 21:42:05|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|32687.248568429|8|1086.3868931627|-0.0567|1|1|-0.05674|34469.0508|0.06454|35|0.56733157843609|68|50.07|0.08298|0.14364|0.056624656103998|0.078733549426594|129.59864084202|129.76480573984|397.22328759723|0.467|0.333|0.12254|15|4|0.0022257783641161|0.040386635883905|45022.1484375|2024-08-04|-0.15412|2018-10-07|0.1009|2020-04-12
2025-08-16 21:42:05|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1581.941312802|10|80.134704122371|0.0724|1|2|0.04137|1772.64|0.01265|33|0.012651614800053|33|43.29|0.00088|0.02896|-0.036157846172417|-0.051888084466489|73.617984461279|76.251983044179|79.376325811492|0.471|0.294|0.11845|17|6|0.0001346711409396|0.040580241610738|2465.169921875|2011-07-10|-0.15807|2020-03-15|0.17356|2021-01-10
2025-08-16 21:42:06|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1099.0775337222|17|55.210275925012|0.2676|1|2|0.24034|1182.5|-0.14121|16|0.0070762900797732|36|34.71|-0.00759|0.02112|-0.00088761325455268|-0.026820586510111|93.538508907531|83.46667252262|140.2212713502|0.476|0.286|0.09532|21|7|0.00069393288590604|0.032374993288591|1567.1800537109|2015-08-16|-0.10116|2020-03-15|0.08146|2025-08-10
2025-08-16 21:42:07|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1062.0883217353|11|62.313979529736|0.1581|1|2|0.12559|1165.8199|0.83211|78|0.83211422254028|78|56.54|0.1275|0.15932|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|66.414485238551|0.308|0.308|0.14202|13|4|0.00011522147651007|0.048597140939597|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2025-08-16 21:42:09|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|1083.2323665891|101|61.033243780481|0.8548|1|2|0.79493|1191.9399|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|137.24437732726|0.571|0.381|0.12036|21|11|0.00094108724832215|0.041998872483222|1304.4399414062|2025-07-20|-0.14775|2020-03-15|0.16015|2020-03-29
2025-08-16 21:42:11|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|907.02832139054|75|65.07556116409|2.2318|1|2|2.03829|1096.58|-0.18397|13|-0.18396848613412|13|29.17|-0.04396|0.02104|-0.014872125507385|-0.00867785411029|69.886528189495|78.041671544924|135.47055151437|0.478|0.348|0.1725|23|8|0.0013064295302013|0.05646433557047|1135.4599609375|2025-08-10|-0.24386|2020-03-15|0.15699|2020-06-07
2025-08-16 21:42:12|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1060.929122236|10|73.116528106224|0.1113|1|1|0.11129|1153.95|-0.25608|9|-0.17482313370033|22|35.05|-0.00679|0.0232|-0.067243008935221|-0.040435663946447|38.110630156854|73.202821270111|93.53721393977|0.619|0.333|0.15808|21|12|0.00060794630872483|0.049279798657718|1326.7800292969|2011-07-31|-0.18454|2020-03-22|0.17182|2024-10-27
2025-08-16 21:42:12|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|383.65786430617|27|26.470267655844|0.4412|1|2|0.41983|427.61|0.02454|63|0.024539895999014|63|26.63|-0.06033|-0.02204|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|59.340827066205|0.593|0.296|0.16252|27|13|9.1812080536898E-6|0.051358644295302|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.11938|2011-12-04
2025-08-16 21:42:13|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|2874.3970588232|10|166.84266333496|0.1621|1|1|0.16206|3397.54|-0.03017|31|-0.030173675443321|31|35.05|0.01122|0.04695|-0.004518858376418|0.087012582357183|87.011591855289|145.01307311499|247.92866533625|0.429|0.238|0.13456|21|10|0.001670389261745|0.041649060402685|4283.8999023438|2021-01-31|-0.12938|2020-03-22|0.13744|2021-01-10
2025-08-16 21:42:15|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-4544.411075136|3|181.46702179014||0|0|-0.03631|4043.21|-0.10534|12|-0.10533812913553|12|4.38|-0.00162|0.0136|0.011824761374617|0.029043273341656|504.43140917641|1634.8590090414|490.59149926156|0.543|0.355|0.02494|293|12|0.0015710825545171|0.024954158878505|4607.2099609375|2025-06-01|-0.18283|2008-10-12|0.19054|2001-09-30
2025-08-16 21:42:17|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1698.7166315477|131|51.433739171046|0.2873|1|2|0.22615|1792.54|0.26546|96|0.26545889691974|96|4.03|0.00226|0.02478|0.015913747577883|0.036054742080369|720.15157062372|1872.2301793273|87.746593105548|0.503|0.308|0.03761|286|10|0.00055892523364486|0.033770404984424|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2025-08-16 21:42:18|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-3033.267644984|3|68.749800331145||0|0|-0.00883|2826.3899|-0.08246|13|-0.082458369873432|13|4.38|-0.00224|0.01579|0.010173036681909|0.027198026643793|426.19306097548|1409.5962593887|229.92612385699|0.549|0.345|0.02883|293|13|0.0009533800623053|0.022231253894081|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2025-08-16 21:42:19|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|-1217.8359831488|20|45.787459700026|-0.044|-1|1|-0.04404|1128.09|-0.1016|2|-0.10159720905571|2|4.15|-0.00962|0.01594|0.0070300029067804|0.023146601649338|248.03954349235|1179.5113900695|91.560545666914|0.58|0.374|0.03933|305|17|0.00060811526479751|0.033605319314642|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2025-08-16 21:42:20|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|793.1614296425|14|27.734520197291||0|0|0.07845|882.6|-0.02714|27|-0.027142206234912|27|4.29|0.00042|0.0238|0.012262025709066|0.035535362834693|509.17239129074|2837.1492861425|54.774627150045|0.53|0.338|0.04216|296|13|0.00036319314641745|0.031907741433022|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2025-08-16 21:42:22|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|-1376.9458546639|42|66.391618470633||0|0|0.02579|1370.14|0.09967|26|0.099670009931705|26|4.24|-0.00161|0.01947|0.010960174002675|0.03182806310286|398.99198729025|1942.7434554917|116.90814156232|0.56|0.355|0.0311|293|10|0.00084336448598131|0.037237570093458|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2025-08-16 21:42:23|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|2336.9362797266|14|120.33179494899|-0.0729|1|1|-0.07292|2527.3601|0.15625|37|0.15625267075847|37|4.32|0.00062|0.03577|0.023105460271633|0.060512696759118|1795.2607895246|23831.811265321|162.68288938154|0.531|0.34|0.05243|294|12|0.0012086760124611|0.032505288161994|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2025-08-16 21:42:25|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|-10928.530967065|57|500.48488016288|0.1065|-1|1|0.10653|10241.9199|0.23065|32|0.23064630000497|32|4.28|0.0048|0.0363|0.028793726230204|0.070239513977351|4007.8598794516|53054.602800248|374.02885211548|0.526|0.338|0.0568|287|12|0.0020549376947041|0.039728232087227|13598.629882812|2024-07-14|-0.20567|2008-10-12|0.29212|2002-10-20
2025-08-16 21:42:26|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|-1447.3159013049|20|73.152196615195||0|0|-0.12465|1329.49|-0.08814|27|-0.08813717583231|27|4.33|0.00458|0.02545|0.014511190538472|0.036101772249385|852.38434517255|3226.1370210346|130.33448948262|0.596|0.363|0.04126|292|12|0.001089945482866|0.03877535046729|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2025-08-16 21:42:27|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|-23032.292105|26|1506.5214520344||0|0|0.25668|20106.8301|-0.2065|19|-0.20650018516702|19|10.37|0.04894|0.11301|0.12952414764751|0.18919409680076|2173.8365416688|2900.5335901976|409.52692281185|0.467|0.333|0.07947|90|7|0.0035126617954071|0.063381033402923|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2025-08-16 21:42:28|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|-9155.9773009012|10|285.39224324932|-0.0542|-1|1|-0.05425|8689.0498|0.02276|41|0.022760936966982|41|22.96|0.00834|0.10784|0.12465904533865|0.22875827017914|922.00123374725|1603.0671779646|709.31018813776|0.54|0.34|0.10044|50|12|0.0030304494382023|0.040537260155575|9354.7998046875|2025-04-27|-0.18851|2006-05-14|1.93104|2016-01-10
2025-08-16 21:42:29|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|4497.4970133093|7|230.91009212083|-0.052|1|1|-0.052|4914.73|-0.02178|17|-0.0072699328897124|34|8.9|-0.00629|0.0479|0.035616464694317|0.071073540033054|455.70284613487|884.4880640351|101.90404279551|0.598|0.374|0.076|107|14|0.0016991231732777|0.041105083507307|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2025-08-16 21:42:30|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-4497.0200232064|72|162.32333738778|0.2011|-1|1|0.20114|4237.0098|0.09355|35|0.093551632628975|35|9.86|0.04364|0.07609|0.074861144988182|0.14890508835373|823.71674888021|2488.6545402649|77.080268369574|0.578|0.367|0.08869|90|9|0.00099810020876827|0.045019457202505|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2025-08-16 21:42:32|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|-7792.302825334|15|208.5820048505||0|0|0.01144|7305.27|-0.0346|20|-0.034602530484734|20|10.04|0.01938|0.05138|0.049917949081062|0.088181824928845|1021.0800512963|1617.9886095123|145.54272992264|0.638|0.415|0.05879|94|10|0.0011152505219207|0.032175626304802|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2025-08-16 21:42:33|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-7974.7329667299|69|260.8759954204||0|0|0.28345|6989.7002|-0.04352|14|-0.043519194304764|14|6.66|0.00329|0.03073|0.0024792202683586|0.023464658813162|101.7053308436|165.59407467116|142.9643786157|0.554|0.369|0.05154|65|4|0.0011698203592814|0.034180758483034|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2025-08-16 21:42:35|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|-5288.9105064405|19|169.07523066246|0.1277|-1|1|0.12768|4775.1899|-0.117|10|-0.11699909754472|10|10|0.01256|0.03433|0.026779619016541|0.059614303924675|325.56872676591|700.8125530665|92.0468897903|0.553|0.372|0.06222|94|10|0.0007116388308977|0.036788924843424|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2025-08-16 21:42:36|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|-4933.801693953|24|119.94057116142|0.0833|-1|1|0.08332|4562.46|0.01977|44|0.044313747817078|67|9.95|0.00721|0.0462|0.019917873439281|0.043651379558921|196.04191821081|389.72705853554|94.741957712108|0.638|0.447|0.05986|94|12|0.00066324634655532|0.036303246346555|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2025-08-16 21:42:37|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|-12862.577363594|12|342.67362001128|-0.0101|-1|1|-0.01013|12048.5098|-0.04934|19|-0.049339766906596|19|23.24|0.07396|0.13041|0.16636768021821|0.25539636397767|1228.0614152284|1770.1836046381|148.68077275313|0.52|0.36|0.08587|50|12|0.0013708439897698|0.0365710571185|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2025-08-16 21:42:38|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|-6716.521628486|24|244.69199525435|0.1271|-1|1|0.12705|6304.1001|-0.14311|17|-0.14311333400386|17|6.93|0.00279|0.03688|0.033797633585325|0.067516609248903|209.8664371214|290.95338551906|102.39397564046|0.536|0.333|0.05108|69|8|0.00064664670658683|0.038789640718563|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2025-08-16 21:42:39|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|-6716.521628486|24|244.69199525435|0.1271|-1|1|0.12705|6304.1001|-0.14311|17|-0.14311333400386|17|0.1|4.0E-5|0.00053|0.063055286539786|0.20275258032704|209.8664371214|290.95338551906|102.39397564046|0.008|0.005|0.00075|69|8|0|0|-10000||0|2017-11-12|0|2021-03-07
2025-08-16 21:42:41|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-11390.423522204|64|402.6943108863|0.1532|-1|1|0.15322|10354.1904|0.07533|26|0.075334883507974|26|6.74|0.00901|0.04034|0.03149329758156|0.086498527871111|201.90729076376|422.55787349297|243.18625713333|0.538|0.323|0.05248|65|6|0.0022610578842315|0.034896766467066|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2025-08-16 21:42:43|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4187.6442810121|14|222.01225514807|-0.0628|1|1|-0.06275|4752.7202|-0.11727|30|-0.11726522467365|30|7.39|0.01094|0.03997|0.023234866872829|0.049190624376859|198.65601344155|290.76245020945|112.57915239221|0.621|0.364|0.06243|66|6|0.001012994011976|0.047011017964072|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2025-08-16 21:42:43|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|13064.03559592|8|657.95981438071|0.0235|1|1|0.02347|15213.4297|-0.06682|16|0.72145608317966|67|10.01|0.0257|0.06292|0.071070567423611|0.10334204981853|2810.6484065056|2710.3759829236|311.18563658908|0.621|0.411|0.06919|95|12|0.0020424008350731|0.040897150313152|16769.48046875|2025-01-12|-0.40297|2016-01-10|0.13728|2007-03-11
2025-08-16 21:42:44|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-5006.0447758631|22|186.82327489707|0.0869|-1|1|0.08689|4366.2998|-0.12606|5|-0.12606022389416|5|7.16|-0.00779|0.0168|0.014366392637314|0.036804906504919|145.19156912775|196.08771141538|78.300179897613|0.463|0.299|0.05363|67|2|3.9001996007983E-5|0.036962854291417|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2025-08-16 21:42:45|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-6141.9804825259|64|231.8875906032|0.1862|-1|1|0.18621|5689.9302|0.18125|25|0.18125100177996|25|10.17|0.02372|0.06005|0.05784788122338|0.076019042499801|1276.1906705552|1088.209448356|114.66870833066|0.591|0.398|0.06171|88|12|0.0010939979123173|0.041173131524008|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2025-08-16 21:42:47|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|-5351.1584443917|64|164.34042010774||0|0|0.12044|5132.04|-0.06|22|-0.059998344907965|22|25.23|0.0568|0.09261|0.08332066775195|0.10583461099637|517.98495105495|460.08228679463|160.37725455741|0.614|0.409|0.08365|44|16|0.00094377664109122|0.034781628303495|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2025-08-16 21:42:48|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|-3886.712496517|12|152.46418340931||0|0|0.08998|3377.1599|-0.00735|40|-0.0073529712553753|40|9.28|0.00218|0.03504|0.024545305968608|0.054100617237724|324.53654384082|660.38849452858|68.243648652769|0.569|0.382|0.06846|102|11|0.00035115866388309|0.037503716075157|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2025-08-16 21:42:48|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-3079.3866356059|69|48.759681185146||0|0|0.15384|2940.5901|-0.0395|17|-0.039501459719341|17|9.26|-0.0802|0.04073|0.023899689910778|0.064553248899865|281.56885522797|755.71290486084|55.508595804988|0.552|0.354|0.09644|96|4|0.0033144723092999|0.036300292580982|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2025-08-16 21:42:49|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|-10222.962703835|38|617.97177013497||0|0|0.32209|8560.3301|-0.2963|16|-0.04277263038911|8|8.53|-0.22684|0.01362|-0.053982510559956|-0.042063637859604|0.2656462448106|2.2475546449276|171.6738932056|0.611|0.389|0.07126|108|16|0.027702933194154|0.039289885177453|16620.310546875|2024-10-06|-0.85005|2024-04-14|6.59327|2024-04-21
2025-08-16 21:42:50|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1642.3693935643|16|63.280479383665|-0.0181|1|1|-0.01814|1754.4301|-0.11144|3|0.27583347683088|48|35|0.00394|0.03109|0.029702696484794|0.085821479117604|121.0828321161|145.8526902282|159.01802713652|0.769|0.385|0.10804|13|6|0.0013877659574468|0.034109744680851|1875.6099853516|2025-05-25|-0.21715|2020-03-15|0.09219|2020-07-19
2025-08-16 21:42:52|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|10556.131651691|1|379.33044037151||0|0|0|11611.0303|0.10915|23|0.10914658716831|23|18.8|0.00384|0.043|0.056242471701807|0.10743823236259|156.01432622496|201.01156041376|392.27249549939|0.52|0.36|0.077|25|6|0.0032882765957447|0.024537319148936|12488.76953125|2025-08-03|-0.18343|2020-03-15|0.13416|2018-07-22
2025-08-16 21:42:52|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|979.67933843462|4|43.027791487925||0|0|-0.03816|1079.66|-0.0587|13|-0.062983732982447|34|37.43|0.02605|0.07059|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|107.10700316069|0.429|0.286|0.11442|7|2|0.00077339622641509|0.045109811320755|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2025-08-16 21:42:53|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1515.4805326496|17|48.692736852766||0|0|0.0454|1620.02|-0.125|2|0.14161284292513|16|14.35|-0.05575|-0.02681|-0.020270485177584|-0.005308600535689|79.175351724345|90.486116256394|156.24741647085|0.471|0.412|0.09953|17|4|0.0022154615384615|0.029471884615385|1675.5699462891|2025-08-03|-0.09794|2022-05-08|0.17385|2024-05-05
2025-08-16 21:42:55|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|8341.0820656924|5|426.88075138602|0.0097|1|2|-0.01977|9103.5|-0.06053|20|-0.060525503507341|20|30.6|0.06552|0.13277|0.16222284383346|0.2801784720652|187.60219760319|243.07315285179|337.07428456339|0.6|0.4|0.17434|15|7|0.0036787041036717|0.057547192224622|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2025-08-16 21:42:55|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1421.9209150689|42|38.338261825347|0.0899|-1|1|0.08993|1321.51|0.16222|48|0.1622243338907|48|22.4|-0.01282|0.00574|0.003949806242244|0.060152782855858|100.30758602181|118.02422347624|131.25062362114|0.6|0.3|0.09186|10|4|0.0012425283018868|0.029792377358491|1584.2700195312|2024-09-22|-0.06125|2023-01-29|0.11712|2022-05-15
2025-08-16 21:42:57|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1155.8859100007|77|40.407728710619|0.1661|1|1|0.16609|1261.41|0.17614|50|0.17614064609518|50|41.67|0.09355|0.12586|0.17614064609518|0.17614064609518|117.614|117.614|118.44225673049|0.333|0.333|0.1662|3|2|0.001488855721393|0.051596616915423|1299.5300292969|2025-07-20|-0.08296|2022-05-29|0.19114|2022-07-24
2025-08-16 21:42:58|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5982.9680018923|14|223.78394077549||0|0|0.05091|6707.04|0.19092|69|0.19092069691892|69|30.47|0.01276|0.06541|-0.021849256601132|0.056477383876954|80.764277160948|121.79055212243|327.16309997587|0.467|0.267|0.10896|15|5|0.0029340212765957|0.035094404255319|6741.33984375|2025-08-17|-0.20343|2020-03-15|0.0918|2022-03-20
2025-08-16 21:42:58|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1321.6994036948|77|44.254786151687||0|0|0.29453|1433.98|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|134.64600755575|0.667|0.333|0.17308|3|2|0.002122039800995|0.051134726368159|1477.3100585938|2025-07-20|-0.08296|2022-05-29|0.19114|2022-07-24
2025-08-16 21:42:59|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4068.5938477559|11|163.41866858656||0|0|0.00099|4591.7202|-0.01281|30|0.16549693893583|47|34.38|0.04762|0.0882|0.16119768247833|0.19600019092267|232.40590033702|235.42165169524|259.38991873794|0.462|0.385|0.10697|13|1|0.0024159299781182|0.033930787746171|5041.2900390625|2024-09-01|-0.16831|2020-03-15|0.07006|2022-03-20
2025-08-16 21:43:00|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4068.5938477559|11|163.41866858656||0|0|0.00099|4591.7202|-0.01281|30|0.16549693893583|47|2.64|0.00366|0.00678|0.34891273263709|0.50909140499394|232.40590033702|235.42165169524|259.38991873794|0.036|0.03|0.00823|13|1|0|0|-10000||0|2020-03-15|0|2022-03-20
2025-08-16 21:43:01|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2188.3646205599|4|105.18448335703|-0.0469|1|1|-0.04693|2464.6699|-0.07796|17|-0.033725185708366|9|27.47|0.03991|0.07555|0.12446858651453|0.19104774333834|196.81741504223|195.75321533502|224.6122129045|0.471|0.294|0.1462|17|6|0.0023113191489362|0.046402|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2025-08-16 21:43:02|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2466.6888675047|14|96.723467674778||0|0|0.00231|2699.27|-0.02925|19|-0.029250877645602|19|17.76|-0.01955|0.04023|0.013117077714793|0.088678196354811|93.791535338732|188.77112382985|391.07387993737|0.52|0.36|0.12355|25|7|0.003774398249453|0.036072166301969|3061.8701171875|2025-02-16|-0.14264|2017-07-23|0.20907|2018-04-22
2025-08-16 21:43:04|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4625.7416694711|40|171.12887120377||0|0|0.09425|4324.3501|0.18385|52|0.18385455905905|52|30.79|0.04942|0.09329|0.083692070435437|0.12539386266135|177.39728442443|201.88466685304|167.19378494484|0.643|0.5|0.13198|14|7|0.0017706382978723|0.045123489361702|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2025-08-16 21:43:04|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|355.34236171241|11|14.170878005043|0.1026|1|1|0.10259|401.19|-0.1616|9|0.080032811786067|50|3|0.00115|0.01511|0.010290519072447|0.0245237041246|2496.6702733117|22105.759437953|448.50756414619|0.568|0.368|0.02484|622|11|0.0011812219850587|0.027079423692636|404.51998901367|2025-08-17|-0.19598|2008-10-12|0.16047|2008-11-30
2025-08-16 21:43:05|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1616.649047508|5|71.896972770761|0.0337|1|2|0.02824|1846.34|0.0546|24|0.054600819245945|24|2.95|0.0022|0.01583|0.010929379087257|0.028114288710217|3889.0476002415|59621.474747043|2440.3117584634|0.592|0.376|0.02518|633|24|0.0021044663820704|0.026367758804696|1964.5200195312|2024-12-22|-0.18283|2008-10-12|0.17064|2008-11-30
2025-08-16 21:43:07|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|854.60895111554|27|21.295031847948|0.0012|1|1|0.00118|899.56|0.09474|54|0.094737078929124|54|2.98|0.00161|0.01316|0.0090638593096351|0.023756843616362|2465.7225401662|23409.744717203|1577.8986564517|0.6|0.379|0.02023|620|10|0.0016782764140875|0.016967710779082|929.51000976562|2025-03-09|-0.1594|2008-10-12|0.10976|2000-03-19
2025-08-16 21:43:09|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|-720.73776161405|35|28.553643853248||0|0|-0.01524|648.66|-0.10673|23|-0.042876342906087|12|2.93|-0.00028|0.0136|0.0063292907069559|0.023228452504478|667.37915625209|15921.832958638|784.63770111488|0.561|0.36|0.02707|627|9|0.001660144076841|0.03378492529349|756.55999755859|2024-04-14|-0.25034|2008-10-12|0.16456|2020-11-15
2025-08-16 21:43:10|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|797.83967205778|7|27.218901920184||0|0|-0.01572|871.3|0.26363|71|0.26362894914857|71|3.02|0.00317|0.01878|0.012970055158527|0.036244536673169|5596.2951744855|149768.57564748|1093.2246187648|0.558|0.343|0.02835|618|10|0.0018805656350053|0.029407593383138|889.53997802734|2025-07-27|-0.23704|2008-11-23|0.33851|2009-03-15
2025-08-16 21:43:11|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-1689.1635211392|40|58.35505609763||0|0|0.04024|1585.34|0.04555|46|0.045545348594308|46|28.67|0.01209|0.04613|0.029977811832197|0.078426202806627|193.51507817642|415.80359636452|2412.9985379896|0.563|0.359|0.0864|64|20|0.0019969903948773|0.028039519743863|1836.4399414062|2024-09-08|-0.18425|2008-10-12|0.09583|2002-07-28
2025-08-16 21:43:12|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1168.9494815553|14|37.683687908332|0.0798|1|2|0.04652|1271.74|-0.09737|9|0.22087746495091|67|2.97|0.00161|0.01531|0.0095524824602278|0.025589429838325|2441.338206265|27661.516254863|1699.7326856743|0.596|0.366|0.02337|626|17|0.0018801547491996|0.024728393810032|1311.9799804688|2025-07-27|-0.18381|2020-03-22|0.15432|2020-03-29
2025-08-16 21:43:15|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|4763.3893221069|14|195.27525526125|0.1627|1|1|0.16267|5323.27|-0.09688|9|0.60918209921737|72|2.95|0.00135|0.02242|0.01485350409927|0.041130984456793|12410.692413784|1152016.1161906|7278.1925949601|0.599|0.385|0.03517|631|22|0.0028779135538954|0.029615784418356|5410.3901367188|2025-08-17|-0.21492|2000-04-16|0.157|2000-06-04
2025-08-16 21:43:16|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|521.57173865044|7|19.119843844613|0.019|1|2|-0.00734|572.07|0.02618|55|0.026183921923007|55|2.98|5.0E-5|0.01453|0.012135351098884|0.028121125947785|4593.0974458432|38955.561967604|723.13235104357|0.558|0.356|0.02505|626|10|0.0014960298826041|0.027962086446105|618.33001708984|2024-10-20|-0.1533|2008-10-12|0.20656|2020-04-12
2025-08-16 21:43:17|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-269.58840925887|35|7.861845683474|-0.0042|-1|1|-0.0042|253.72|0.09585|55|0.095854850602036|55|37.81|0.02221|0.05497|0.066461823309196|0.048989661464027|214.79513564337|159.94431198149|255.04623307094|0.469|0.375|0.10914|32|13|0.0013490675241158|0.043034276527331|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2025-08-16 21:43:19|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|399.72015570199|5|12.463953594577|0.0269|1|2|0.0193|433.49|-0.12229|15|-0.016463387243786|61|3|-0.00197|0.01141|0.0064985984956523|0.021419652936766|809.29235070602|8958.2171777044|452.96761134572|0.567|0.346|0.01894|624|13|0.0010974919957311|0.023399477054429|445.0299987793|2025-08-10|-0.20237|2008-10-12|0.17679|2020-03-29
2025-08-16 21:43:20|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-47431.93764721|21|1627.7995282368|0.0664|-1|1|0.06637|42520.3086|0.08779|41|0.087787296172625|41|30.43|0.00647|0.03309|0.053425691097272|0.10919117982012|153.80194567969|181.3542195713|242.17897466612|0.714|0.429|0.14222|14|9|0.0025866143497758|0.048215313901345|51183.05078125|2025-01-19|-0.12307|2020-03-15|0.11648|2018-02-18
2025-08-16 21:43:22|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-23519.792992861|78|1192.1628708552|0.1283|-1|1|0.1283|22172.0293|-0.18936|19|-0.18935912867579|19|42.67|0.315|0.74072|0.89531239155722|1.4419921766677|468.66367583142|408.35746699374|287.32155631933|0.833|0.5|0.28315|6|4|0.0054652852852853|0.096053003003003|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2025-08-16 21:43:22|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|19353.286214732|11|767.88473831865||0|0|0.02641|21914.1895|0.03901|42|0.039005161952388|42|5.67|0.00536|0.02563|0.020523734242841|0.057833923278992|740.27184380827|6324.9140172325|441.32184172528|0.542|0.331|0.0452|251|11|0.0016143614794138|0.035998381018842|22128.2109375|2025-08-17|-0.23911|2020-03-22|0.242|1998-10-18
2025-08-16 21:43:23|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-13699.377014476|20|578.02370991964||0|0|-0.22452|13369.0498|0.07336|90|0.073361145146211|90|41.43|-0.02093|0.0218|0.071790840811095|0.12504921817706|142.21739408288|153.85487104589|248.27799271773|0.429|0.286|0.16005|14|4|0.0022901335559265|0.058515976627713|13613.370117188|2024-09-29|-0.26147|2020-03-22|0.19902|2020-06-07
2025-08-16 21:43:24|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|49314.871787925|11|1953.0446904832||0|0|0.02488|55791.6094|0.04727|42|0.047270809448749|42|39.64|-0.0027|0.10161|0.10233725195188|0.090601560991244|150.87809235797|126.09574730422|135.35105420599|0.455|0.273|0.12829|11|4|0.0012114573991031|0.04667668161435|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2025-08-16 21:43:25|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-4655.6299828922|49|203.66046703563||0|0|0.25322|4041.8999|-0.00274|38|-0.002739878849384|38|49.25|0.04462|0.07719|-0.028652089651199|-0.010267361440205|88.74121169038|97.95187446|50.483110245299|0.5|0.25|0.14721|8|3|-0.00097859728506787|0.04882479638009|8046.6401367188|2017-03-05|-0.15959|2025-04-27|0.14081|2020-11-08
2025-08-16 21:43:26|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|128647.20194706|91|3996.9795593118|0.3623|1|1|0.3623|142053.2031|0.12144|61|0.12143560415912|61|3.77|0.00199|0.02172|0.020437252167094|0.049182882935762|3039.7572459039|33385.274428206|2474.1005834175|0.545|0.346|0.02981|393|11|0.0024071946564885|0.027946418575064|143033.875|2025-08-17|-0.13213|1998-08-30|0.17182|2008-11-02
2025-08-16 21:43:27|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|60551.841080512|27|3454.4861760294|0.348|1|2|0.26794|71194.7422|-0.25111|5|0.056521509559085|37|32.31|-0.08288|-0.00756|-0.094939772056397|-0.0072721966140615|39.719140757597|91.596185370419|124.02357868664|0.615|0.385|0.22959|13|4|0.0018140358744395|0.070604910313901|72521.4609375|2025-07-27|-0.19597|2017-12-10|0.28935|2022-07-03
2025-08-16 21:43:28|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|75231.287483741|29|7312.1906304197|0.6027|1|1|0.60274|95742.8828|-0.06546|53|-0.065456016182317|53|3.83|-0.00571|0.02066|0.01352708151922|0.041513390574989|1156.5439743644|28772.283440005|2441.044303238|0.551|0.362|0.04502|403|14|0.0030412213740458|0.048200146310433|102403.4296875|2025-08-10|-0.2297|2020-03-15|0.31981|2008-11-30
2025-08-16 21:43:29|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|70687.462539209|28|5664.9070181803|0.3761|1|1|0.37614|86683.4688|-0.19309|22|-0.11213351953746|22|5.25|-0.0125|0.02053|0.0090326409092805|0.041425398897617|251.70859400841|5823.0588642899|1780.0759908485|0.593|0.396|0.05673|268|19|0.0029071458478716|0.04836676901605|92502.1484375|2022-03-13|-0.24449|2020-03-15|0.31599|2008-11-30
2025-08-16 21:43:30|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|70687.462539209|28|5664.9070181803|0.3761|1|1|0.37614|86683.4688|-0.19309|22|-0.11213351953746|22|0.02|-5.0E-5|8.0E-5|0.015232109459158|0.1046095931758|251.70859400841|5823.0588642899|1780.0759908485|0.002|0.001|0.00021|268|19|0|0|-10000||0|2020-03-15|0|2008-11-30
2025-08-16 21:43:31|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1371.63434816|16|35.443559565142||0|0|0.05231|1485.75|-0.08481|8|0.2423351545693|66|30.57|-0.02016|-0.00445|0.043164189301279|0.10715055097294|110.51076752369|120.75172098|149.53802524768|0.429|0.286|0.10452|7|3|0.0019758515283843|0.032746200873362|1495.7900390625|2025-08-17|-0.05498|2022-07-03|0.06245|2023-11-05
2025-08-16 21:43:32|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|397.50418059411|16|10.615275169801||0|0|0.05439|432.12|0.19907|70|0.19907190960728|70|29.41|0.02067|0.0657|0.07957286310242|0.11955108013239|444.63774548101|451.69916124662|432.11999511719|0.585|0.366|0.09728|41|15|0.0015226699426699|0.030224447174447|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2025-08-16 21:43:33|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-104.70168041785|14|8.4972258395611||0|0|0.20724|76.66|-0.15569|6|-0.15568960457532|6|1.41|-0.00011|0.04075|0.030703788952115|0.079275727396246|892332.67758108|113767545545.31|57.922176144179|0.506|0.343|0.06505|834|7|0.0034102698145025|0.029607175379427|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2025-08-16 21:43:34|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|845.41448136737|18|4.348503362571|0.0648|1|1|0.06477|859.1|0.0335|56|0.033503937018529|56|21.43|0.00834|0.04686|0.056529494635923|0.079679629080866|353.52344347222|391.43358869324|859.09997558594|0.532|0.404|0.03561|47|10|0.00231404296875|0.00830037109375|859.09997558594|2025-08-17|-0.27139|2020-03-22|0.34215|2020-03-29
2025-08-16 21:43:34|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|18.172219296084|20|2.338115594419|-0.2519|1|1|-0.25188|21.86|-0.48024|18|-0.11992868914214|17|23.22|-0.08348|-0.01673|-0.037614147474436|-0.016190627951244|23.115255620201|52.987708252494|143.7212396813|0.61|0.463|0.18497|41|16|0.001745386199794|0.075139073120494|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2025-08-16 21:43:36|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|19.499994751713|20|2.3792468132191|-0.2234|1|2|-0.36528|20.66|-0.73323|33|-0.063714194877146|2|2.77|-0.00633|0.03353|0.018367912519862|0.068832130979035|344.92320973276|45317.824297257|84.326529989437|0.489|0.311|0.06583|325|8|0.0023931773667029|0.068744200217628|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2025-08-16 21:43:37|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.1976543916159|20|12.6064565767|-0.5953|1|2|-0.85603|11.79|||-0.063714194877146|2|151|-1.43503|0.1338|0|0|100|100|35.057982716008|0|0|1.60435|1|0|0.036414823529412|0.58556717647059|82.480003356934|2025-04-06|-0.5013|2025-05-18|2.22148|2025-04-06
2025-08-16 21:43:38|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-35.867295541098|14|7.2957651740081||0|0|0.07526|13.27|-0.53411|6|-0.5341144134501|6|43.7|-0.94384|-0.35123|-0.54336728621141|-0.48885041641647|-1.28135319339|25.92258549|104.65299793681|0.4|0.2|0.9142|10|3|0.030805288888889|0.36394517777778|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2025-08-16 21:43:39|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|76.209865754818|127|17.808853400106||0|0|-0.21563|97.85|-0.45221|30|-0.45221012945044|30|30.41|-0.25423|-0.1626|-0.26924669315615|-0.1975442000164|0.10877260889909|7.7976143185331|136.4143230096|0.655|0.379|0.37673|29|12|0.0065529166666667|0.136750625|212.2200012207|2015-08-30|-0.60128|2006-03-19|0.86212|2006-04-16
2025-08-16 21:43:39|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|230|18.812375737134|0.2786|-1|1|0.2786|12.74|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|50.216788922673|0.5|0.5|0.82656|4|3|0.010021303797468|0.44583030379747|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2025-08-16 21:43:41|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-30.50775085594|4|4.3625835932154||0|0|-0.01981|17.5|-0.37724|66|-0.39778506641353|73|8.12|-0.05104|0.00746|-0.034607057854816|0.061705031870038|0.001416714515075|896.34769348066|31.881946064114|0.516|0.325|0.14241|157|12|0.0065763771517997|0.17468436619718|86.519996643066|2008-10-26|-0.33491|2013-01-06|0.9203|2020-03-01
2025-08-16 21:43:42|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-25.076273998897|14|3.106352432983||0|0|-0.6104|22.1452|-0.26834|35|-0.26834017191996|35|39.35|-0.5408|-0.17697|-0.26930637855027|-0.13877881255726|0.25734933951019|14.892405621583|85.867390241298|0.6|0.4|0.53081|20|8|0.011348775|0.2009826875|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2025-08-16 21:43:43|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|-37.614178355275|13|5.0362535523588||0|0|-0.07672|24.7|-0.35526|6|-0.3552557798343|6|2.05|-0.008|0.05005|0.031020046829835|0.10274977772884|-12054.751741995|18322093268.125|80.37748496869|0.492|0.314|0.08806|695|8|0.0074526829268293|0.090552209059234|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2025-08-16 21:43:45|WEEKLY|01159|17133|/indices/vdax|INDICES:US|-1.3712635095233|20|0.13192117397369||0|0|-0.06405|1.05|-0.26904|20|-0.26903703885543|20|33.14|-0.05917|0.11987|0.14655557396462|0.22588424141487|27.786556352817|57.149851424786|55.263156078529|0.636|0.455|0.44951|22|11|0.0049319652406417|0.13625963903743|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2025-08-16 21:43:46|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|-19.310919198429|5|2.5748883542892|-0.0834|-1|1|-0.08339|12.3425|-0.32978|62|-0.32978021815222|62|64.71|-0.29557|-0.1972|-0.31061060541892|-0.17936516491899|-0.33120492772719|14.719368822974|35.063918935951|0.857|0.429|0.66282|14|11|0.0049100659340659|0.26111091208791|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2025-08-16 21:43:48|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|278|7.5065027271448|0.6232|-1|1|0.62318|15.31|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|51.740454006986|0.417|0.167|0.68413|12|5|0.0079810133333333|0.28106566666667|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2025-08-16 21:43:49|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|14.495540784986|20|1.6920040199226|-0.1569|1|1|-0.15695|15.9|-0.00159|71|-0.20579059427669|19|1.32|0.00032|0.02767|0.018776950678266|0.062703965351002|15828.670045365|76797509.904492|79.104474212789|0.522|0.33|0.04878|716|6|0.0019950051706308|0.020688128231644|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2025-08-16 21:43:50|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|14.001688123147|10|4.9883708439064|-0.3454|1|2|-0.42936|14.5|-0.96368|68|-0.51389935490491|19|44|-0.50792|-0.13615|-0.45826784585768|-0.064312434526467|-0.2251506665595|46.014565239468|104.31654962544|0.714|0.429|0.66348|7|4|0.015120630914826|0.2747358044164|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2025-08-16 21:43:50|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|-31.104694120671|16|3.5082313989882||0|0|0.02246|20.46|-0.0859|2|-0.085898061548571|2|24.53|-0.33227|-0.16994|-0.19753841817441|-0.034179862686445|0.45457364149081|38.599311978957|125.98521781299|0.5|0.281|0.45859|32|12|0.0074746625|0.149274775|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2025-08-16 21:43:51|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|-28.936721814731|14|2.8705740018219||0|0|0.16737|19.7|-0.14011|8|-0.14011250818671|8|2.3|-0.01439|0.03856|0.01415325897334|0.08441853138573|16.577962639403|48297263.44225|72.240558974142|0.503|0.313|0.08912|553|11|0.005823808411215|0.092397873831776|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2025-08-16 21:43:53|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|-31.426073449299|17|3.0070245721092|0.2899|-1|1|0.28991|21.75|0.03832|7|0.038323445321676|7|27.75|-0.26031|-0.03694|-0.22303702425684|-0.059028988489175|21.216792157381|74.46056067025|84.498835250204|0.333|0.25|0.39213|12|3|0.006396217765043|0.1434629226361|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2025-08-16 21:43:54|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|166|2.3230372266134||0|0|-0.55636|10.493|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|46.893994852136|0.496|0.309|0.10745|278|3|0.0073057780195865|0.15189023939064|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2025-08-16 21:43:56|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.0281550535671|55|5.8666400760574|-0.4654|1|1|-0.46537|9.88|-0.5237|13|-0.52369780042688|13|72.67|-0.67573|-0.42912|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|67.950482395887|0.556|0.333|0.71244|9|4|0.010189646892655|0.31409079096045|62.389999389648|2025-04-13|-0.4051|2016-05-22|1.29708|2022-04-24
2025-08-16 21:43:57|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|3.0424033060585|25|3.2019067801833|-0.4073|1|1|-0.40726|7.51|-0.14586|68|-0.14585912026198|68|46.65|-0.23908|-0.11709|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|48.389175305244|0.412|0.235|0.53417|17|8|0.004312423500612|0.226997625459|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2025-08-16 21:43:58|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-5.8014369737635|16|0.75485777367183|-0.085|-1|1|-0.08504|3.7|-0.57161|79|-0.57160803147125|79|30.3|-0.31973|-0.15656|-0.25084907520025|-0.30125313309126|12.904146300979|29.224365919355|222.89157361939|0.5|0.3|0.68098|10|4|0.020970377358491|0.24819493710692|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2025-08-16 21:44:00|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|27.075444052488|45|11.590368048252|-0.1464|1|1|-0.14639|33.82|-0.50818|26|-0.50532565858669|72|11.48|-0.02258|0.04618|0.034248361255192|0.12580545729091|49.629383507564|793.01455220165|128.05755354118|0.57|0.354|0.17421|79|10|0.0072185804416404|0.19102327024185|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2025-08-16 21:44:02|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|14.045033224289|95|2.679546132219|-0.0122|1|2|-0.19513|15.22|-0.39867|41|-0.39867430586384|41|33.38|-0.17898|-0.07874|-0.20468672672644|-0.13579002820058|1.8423049906519|18.751299317513|64.491525512768|0.583|0.375|0.39021|24|7|0.0048661005586592|0.19547873743017|71.959999084473|2008-10-12|-0.26753|2016-11-20|0.49005|2020-03-15
2025-08-16 21:44:03|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-73.78374159729|26|6.2931780805644|-0.2243|-1|1|-0.2243|66.4081|-0.2173|13|-0.21729988966688|13|22.58|-0.29199|-0.07755|-0.083452462649946|-0.133797871449|45.270793937279|42.043916122316|131.74062270276|0.583|0.417|0.37775|12|4|0.0090784121621622|0.12902202702703|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2025-08-16 21:44:04|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-36.280526897609|8|6.905175613463|0.0997|-1|1|0.09965|15.63|-2.14508|33|-0.39330186522146|2|24.67|-0.43074|-0.21792|-0.47228837638299|-0.15682133529661|0.34129340382911|26.483492820503|48.375114361219|0.611|0.278|0.60578|18|10|0.009069889135255|0.21215248337029|144.77000427246|2023-09-24|-0.36466|2025-05-18|0.82767|2020-03-01
2025-08-16 21:44:04|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-64.493139392032|19|17.761046610241|0.7597|-1|1|0.7597|10.22|-0.07201|1|-0.072005300456298|1|1.86|-0.00896|0.14505|0.10521229243482|0.34269034741301|-26752.991226338|216470006.85458|22.837989423528|0.494|0.324|0.23159|176|6|0.033208728323699|0.23091066473988|526.02001953125|2025-04-13|-0.56448|2021-06-27|2.43003|2024-07-21
2025-08-16 21:44:06|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|6.1977712137823|21|5.0274008476992|-0.2815|1|1|-0.28147|18.61|-0.58747|33|-0.58746655483534|33|1.88|0.00326|0.04426|0.032267751500932|0.084106989066933|602.90280051786|6326.1213268351|39.145982860663|0.497|0.341|0.08838|173|3|0.0026625433526012|0.12275817919075|106.68000030518|2024-08-11|-0.29856|2025-05-18|0.5583|2025-04-06