stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2025-04-13 20:18:15|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|1020|0.00093444994961459|-0.0002|-1|1|-0.00025|3.673|||||203|-0.00108|-0.00034|0|0|100|100|99.997280297711|0|0|0.0006|4|1|6.00764609503E-8|0.00035724740578918|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2025-04-13 20:18:17|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|18.720412119692|1|10.314567133961||-1|0|0|88.3|0.01911|1|-0.043358149810988|15|3.83|0.00215|0.00916|0.0053328832994735|0.011986615938646|378.16684360026|916.20104914122|88.300003051758|0.683|0.48|0.0176|404|13|6.3034215622983E-5|0.01691012265978|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2025-04-13 20:18:18|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|387.80378047728|19|4.2828501929635||0|0|-0.01618|391.07|-0.02589|35|-0.0086475434850474|17|31.54|0.00764|0.0239|0.014781148167639|0.015189069165745|129.26482448871|117.53653758682|71.156678290136|0.538|0.333|0.02741|39|12|-0.00022791666666667|0.010057235576923|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2025-04-13 20:18:19|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|889.86241256205|131|10.453862153797|1.0969|1|2|1.08241|921.12|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|186461.54206269|0.813|0.569|0.0226|851|6|0.040643822963438|0.0057746311738294|966.28051757812|2024-10-06|-0.99678|1995-07-02|32.5|1996-07-28
2025-04-13 20:18:20|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1069.3658651027|460|3.8625827261727|70.9917|1|1|70.99169|1074.296|-0.08095|2|3.4703758494553|403|78.53|0.30381|0.34771|0.62406584277166|1.1746634809967|2020.9149772892|2656.1554181301|206396.92827094|0.529|0.294|0.04544|17|6|0.0047725975473802|0.01202980490524|1089.2365722656|2025-04-13|-0.08413|2018-10-07|1.2025|2023-12-17
2025-04-13 20:18:21|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5242442297495|22|0.045836669911678|0.0274|1|1|0.0274|1.5897|-0.0523|47|0.06604231229265|72|2.28|0.00017|0.00565|0.0039783652678921|0.011658232908991|821.44755271704|6411.6051821975|200.11266658763|0.517|0.329|0.00974|1119|15|0.00038870038910506|0.012414357976654|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2025-04-13 20:18:23|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000522039112|265|0.013396291474081|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00076730348258707|0.0045805771144278|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2025-04-13 20:18:24|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-121.95567198216|9|0.45269280558436|-0.0042|-1|2|-0.00438|121.53|0.01159|6|0.011594369807842|6|46.22|0.02254|0.03597|0.024960465725618|0.063303057123198|149.17129325466|168.87744355303|286.28974462916|0.563|0.281|0.01129|32|11|0.00072594485541358|0.0055154472091459|122.25313568115|2025-04-13|-0.05129|2006-09-17|0.09367|2022-09-18
2025-04-13 20:18:25|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.8749748508553|6|0.041524948028084|0.0465|-1|1|0.04655|1.721|-0.00359|19|-0.0035881898370005|19|48.5|1.70194|1.75656|3.2386915771434|4.1745649659471|6253.9146367317|7294.5191788612|6303.9762629428|0.529|0.412|0.06356|34|12|0.0030880048367594|0.02662238210399|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2025-04-13 20:18:26|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37731687311526|106|0.00031664334304105|-0.0007|-1|1|-0.00069|0.377|-0.00664|223|-0.0031754180921136|381|121.64|-0.00281|-0.00016|-0.0031175715756332|-0.0015877090460568|97.83546651493|99.682|100|0.5|0.143|0.00278|14|7|7.1902654867256E-8|0.0015274336283186|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2025-04-13 20:18:27|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3820368249701|1|0.01816605203105||0|0|0|1.3184|0.00585|48|-0.02572159295319|7|1.48|-0.00034|0.00407|0.0026852575198512|0.0070695086447084|455.47668009285|1382.9551174228|87.957834159199|0.536|0.348|0.00605|1082|8|-3.8026315789474E-5|0.0034390288220551|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2025-04-13 20:18:29|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|140|0.046390776346332||0|0|-0.00332|6.9119|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|148.00741292872|0.876|0.558|0.0024|466|1|0.00026322916666667|0.003424921875|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2025-04-13 20:18:30|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.6633841476035|80|0.17387854914079|0.1409|1|1|0.14093|5.8709|-0.08047|51|-0.08047009990865|51|24.77|30.46616|37.13564|0.11998423784853|0.13420815265394|4103.5537391258|4488.8262550104|5870900.3026475|0.754|0.681|0.05326|69|13|0.0067972539149888|0.031351655480984|6.3144001960754|2024-12-22|-0.1223|1999-02-07|1|1991-08-18
2025-04-13 20:18:31|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.374440771918|16|0.24227627064785|0.0122|1|2|0.00726|13.9509|0.17469|161|0.1746927867372|161|119.11|0.08829|0.11947|0.16426944422328|0.28009220510852|227.04807341849|262.36472637224|292.27040930494|0.667|0.444|0.07535|9|3|0.0010922999080037|0.029644001839926|14.296299934387|2024-04-28|-0.05671|2009-05-03|0.13932|2005-06-05
2025-04-13 20:18:32|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.4792729037723|1|0.02414097447265||1|0|0|1.3866|0.00609|37|0.0060851148074585|37|8.36|0.00234|0.00575|0.0040092145546179|0.0082145187152706|174.88862037417|219.82098170984|116.88442819035|0.593|0.389|0.01053|270|23|0.00011633141338059|0.013484240141781|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2025-04-13 20:18:33|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.89936422872131|2|0.020221410749967||0|0|0.05253|0.8153|-0.04467|19|-0.044674664287262|19|4.09|-0.00042|0.00886|0.0055513222475607|0.014986251093343|526.15942886682|2049.9156403112|31.285495184237|0.508|0.33|0.01828|628|19|-0.00032552529182879|0.017613980544747|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2025-04-13 20:18:35|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-996.24191954082|9|27.857941172539|-0.0346|-1|1|-0.03461|971.76|-0.05376|6|-0.053763387258015|6|33.07|0.0048|0.02287|0.023974288845228|0.045861442713651|190.53602417909|227.05021581841|294.69598476592|0.593|0.37|0.05745|54|23|0.00071287068004459|0.02019988851728|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2025-04-13 20:18:36|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1751731018982|22|0.076025413079568|0.0098|1|2|0.00648|7.2823|-0.01012|15|0.0075535883418101|61|43.35|0.01032|0.02003|0.028232215691154|0.038539444313881|127.68604217015|125.06824960664|110.08768325613|0.529|0.353|0.02541|17|6|0.0001427308707124|0.0083102770448549|7.4291000366211|2025-04-13|-0.02475|2022-12-04|0.03814|2015-08-16
2025-04-13 20:18:37|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.2288689415759|23|0.044310432311583|0.0221|1|2|0.01583|7.2921|-0.00415|49|0.020034412662287|25|1.75|0.00041|0.00265|0.0031246152435869|0.0049230270249669|1327.8240543838|2292.409137278|475.33405175428|0.685|0.519|0.00272|1309|6|0.0007473396880416|0.0022270190641248|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2025-04-13 20:18:38|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-4422.2932580041|8|128.73090319072|-0.046|-1|1|-0.04602|4281.8999|0.06421|61|0.051453264175332|41|4.05|0.00119|0.00773|0.0060573879192571|0.013857418452185|682.40200166642|1516.0137140981|889.52363998121|0.736|0.444|0.01218|455|20|0.0013079545454545|0.018395568181818|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2025-04-13 20:18:39|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-513.44276096273|19|5.8230264150421|-0.0251|-1|1|-0.02512|513.239|0.09233|102|0.092332840664625|102|2.75|-0.00034|0.00336|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|326.38411044316|0.946|0.516|0.00386|574|9|0.00077131578947368|0.0081452318295739|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2025-04-13 20:18:41|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.984685541589|100|0.0051048194702722||0|0|0.00044|24|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2400|0.995|0.991|0.00432|1408|0|0.027290232249502|0.00035963503649635|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2025-04-13 20:18:42|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-24.347436134949|6|0.60322863026947||0|0|0.03916|22.0917|-0.02525|16|-0.025253624055643|16|34.65|0.00351|0.01988|-0.007078918060426|0.0056276079946692|75.446943822713|105.85491298613|77.58278947942|0.604|0.396|0.06856|48|19|-2.8806954436451E-5|0.023958986810552|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2025-04-13 20:18:44|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.1630145733594|6|0.15987147308189|0.045|-1|1|0.04502|6.5741|-0.01038|17|-0.010379272740059|17|4.1|0.00089|0.00858|0.0060769661449079|0.015867540086698|634.58577544691|2228.6382306198|106.75706439903|0.518|0.321|0.01536|626|19|0.0001188326848249|0.015623042801556|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2025-04-13 20:18:45|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|61.349830378864|92|0.82079224622356|0.1063|1|2|0.10277|61.7|0.00366|17|0.0036616764344661|17|2.13|0.00253|0.01098|0.0083830697848363|0.014594036508481|6240.9187910736|21003.016254495|459.41920596354|0.744|0.542|0.01213|706|3|0.001138086574655|0.010075163111669|63.543899536133|2025-04-13|-0.18156|2004-10-03|0.22955|2004-01-25
2025-04-13 20:18:46|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.16401330393|1|1.4845035598063||1|0|0|131.5469|-0.02959|13|-0.029592020395435|13|29.88|0.01322|0.04276|0.046816547119906|0.081652800966109|306.35726846793|561.45277136573|576.65640083016|0.569|0.431|0.02026|58|3|0.0010963300634737|0.020518649740335|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2025-04-13 20:18:48|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.16401330393|1|1.4845035598063||1|0|0|131.5469|-0.02959|13|-0.029592020395435|13|29.88|0.01322|0.04276|0.046816547119906|0.081652800966109|306.35726846793|561.45277136573|576.65640083016|0.569|0.431|0.02026|58|3|0.0010963300634737|0.020518649740335|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2025-04-13 20:18:49|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|49.945493871396|159|0.39541556622413|2.2204|1|2|1.81193|51.3177|-0.16837|76|-0.034013617077293|18|37.47|0.03952|0.06568|0.069001001350908|0.1237014845653|372.43294403985|548.95493423016|1908.2887428872|0.674|0.442|0.01436|43|7|0.0019282193329565|0.0095064782362917|51.723480224609|2025-04-13|-0.10284|2017-02-26|0.81871|2016-11-13
2025-04-13 20:18:50|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|125.28626770592|770|2.3357635175708||0|0|8.50018|130.2|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|6445.5444642392|0.831|0.662|0.00697|597|2|0.0029127161926872|0.0072431688914684|132.84178161621|2025-04-13|-0.26|1996-04-07|1.41379|1992-10-25
2025-04-13 20:18:51|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.9599479550036|6|0.021542642312321|0.0465|-1|1|0.04648|0.88|-0.00601|17|-0.0060051796907702|17|2.31|-0.00029|0.00756|0.0049001869178063|0.013801212720253|1571.5884095509|16199.163955771|109.18114162271|0.533|0.34|0.01215|1109|14|0.0001235719844358|0.011189361867704|1.5183999538422|1985-03-10|-0.05877|1985-09-29|0.06285|1978-11-05
2025-04-13 20:18:52|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.80864562878937|6|0.014884693294557|0.0124|-1|1|0.01237|0.7642|-0.00961|16|-0.0096127353805665|16|2.29|-0.00032|0.00801|0.0054924864870532|0.014667804471975|2235.1458676723|21526.317119362|155.20816172082|0.526|0.333|0.01213|1121|11|0.00026404280155642|0.0099243774319066|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2025-04-13 20:18:54|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6543680625145|95|0.055173621591432|0.0479|1|1|0.04792|2.7508|0.12912|61|-0.021363621163394|8|2.79|0.00084|0.00542|0.005931905465283|0.011670295538122|276.10238571905|382.45507911746|133.53397916221|0.444|0.289|0.00819|412|11|0.00031134136546185|0.010706401606426|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2025-04-13 20:18:55|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-15.842813994197|20|0.27948951606271||0|0|-0.02368|15.56|0.18902|37|0.18901741904026|37|10.07|0.03081|0.05795|0.038625699733253|0.057908868165781|7231.9484826824|12540.382082725|46172.107392267|0.853|0.624|0.01653|170|3|0.0037862391681109|0.022615332177932|16.39999961853|2024-11-17|-0.29845|2022-12-18|0.22748|2022-10-23
2025-04-13 20:18:57|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7764440457797|62|0.041798221027401||0|0|0.01027|7.7149|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|263.9380206332|0.656|0.44|0.00582|759|6|0.00059061521252796|0.0028584955257271|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2025-04-13 20:18:57|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8011624040885|100|0.01220026046042|0.0076|-1|1|0.00764|7.7555|-0.00086|17|-0.00085670443487085|17|3.43|-0.00037|0.0028|0.0017996331467478|0.0050045817364393|209.71393052666|382.99733955256|166.64160214833|0.599|0.384|0.00367|706|22|0.00021174741858618|0.00077829626687847|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2025-04-13 20:18:59|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.020047933516|174|0.28147886122793||0|0|0.05236|25.795|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|139.0341226561|0.429|0.286|0.02976|7|1|0.00046751724137931|0.0095950206896552|26.020189285278|2025-04-13|-0.04189|2014-08-17|0.05449|2014-05-18
2025-04-13 20:19:00|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2025-04-13 20:19:01|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-396.14045164512|6|11.117819706428||0|0|0.01711|360.85|-0.00561|73|-0.0056067368791364|73|68.96|0.11212|0.12954|0.018522455070648|0.044599138945964|126.30525424976|132.66575910501|398.28919666769|0.625|0.292|0.10044|24|13|0.00099024096385542|0.027557819277108|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2025-04-13 20:19:03|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|16233.359012036|22|195.66353244645|0.0668|1|2|0.05976|16797.1992|0.0044|14|0.001837455143797|17|9.95|0.01726|0.02594|0.020832449667145|0.034861675006272|485.81620420399|620.62790618146|1018.0120738636|0.798|0.511|0.01499|188|15|0.0016343868921776|0.019628350951374|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2025-04-13 20:19:04|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.8028569259038|74|0.086519723755594||0|0|0.00221|3.7072|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646320162|7.031200158546|225990278.00144|322741270.81206|247146.66787507|0.799|0.602|0.02033|264|16|0.30372567123288|0.015062701369863|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2025-04-13 20:19:05|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|-87.375017321429|3|0.74735436329873||0|0|-0.00463|85.93|0.1447|207|0.14469629349185|207|3.26|0.00151|0.00669|0.0061958663011463|0.012279229182305|1873.9880229941|4871.9010230496|962.26200860678|0.666|0.433|0.0076|787|16|0.00092691828793774|0.0079904046692607|87.997001647949|2025-02-16|-0.05117|1996-03-03|0.2313|1991-07-07
2025-04-13 20:19:07|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1290.3541167279|1|3.1813181870436||0|0|0|1310|0.11584|328|0.11583779815455|328|2.18|-6.97427|6.97677|15.065113654189|15.695021718149|3442616697.5334|3646949530.1757|233928.57043262|0.858|0.824|0.00501|726|1|3.196315145202|0.0024726893939394|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2025-04-13 20:19:08|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41895.048578571|96|75.951059063967|-0.0006|1|1|-0.00059|42000|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|2401.372212693|0.874|0.728|0.00341|713|2|0.0036716825613079|0.0016041485013624|44120|2018-08-19|-0.14174|1999-01-17|3.528|2002-04-14
2025-04-13 20:19:09|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-139.31335424193|5|3.1544506510357|0.0477|-1|1|0.04765|127.9|-0.03395|74|-0.033951957097142|74|21.06|0.01359|0.0285|0.043315099832162|0.055583517685018|447.04156348672|342.29524913295|220.16422773506|0.524|0.341|0.0329|82|15|0.00060355863662623|0.020243310225303|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2025-04-13 20:19:10|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-158.84943314902|17|1.5019207885219|-0.0232|-1|1|-0.02323|158.5495|0.00291|97|0.0029126016067456|97|2.01|-0.00119|0.00661|0.006383793349863|0.0094168178999773|46509.630882215|244325.05342382|17423.021422236|0.857|0.716|0.00713|1273|17|0.0022147255741534|0.0036683612300506|159.32000732422|2024-11-24|-0.17695|1984-12-09|0.76966|1983-11-27
2025-04-13 20:19:11|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|596|0.0024529689886192||0|0|-0.0061|0.709|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.1986320796|0.781|0.625|0.00993|160|3|0.00043829820051414|0.0031085861182519|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2025-04-13 20:19:12|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|-156.01854004598|2|3.6145123314083|0.023|-1|1|0.02301|143.52|-0.04821|20|-0.048205278073988|20|4.45|2.0E-5|0.00724|0.0045375500036095|0.013410559306123|340.22687142615|1150.3967573584|46.901962180543|0.53|0.331|0.01532|577|23|-0.00018518287937743|0.017686396887159|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2025-04-13 20:19:14|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-131.38422212111|61|0.81476309629419||0|0|0.10069|129.5|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|546.18306621871|0.619|0.405|0.02209|84|15|0.0010654718034618|0.0096287269681742|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2025-04-13 20:19:15|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-87.668848598229|4|0.67167928315436||0|0|-0.0215|87.45|-0.00254|19|-0.0025448453041516|19|2.26|0.00061|0.00525|0.0044815496656921|0.0090543981206017|493.74942322571|959.2661540973|297.65146169582|0.618|0.425|0.00629|604|10|0.00088763676148797|0.0054009992706054|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2025-04-13 20:19:16|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4068.6483068423|33|32.183005236286||0|0|0.0079|4017|-0.01508|11|-0.015081488688883|11|2.18|-0.00074|0.00457|0.002549453062319|0.0047461178992314|361.00708147871|750.04311545082|154.32193622743|0.781|0.638|0.00675|686|10|0.00037543250327654|0.005339495412844|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2025-04-13 20:19:17|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1391.9338612457|23|31.818510042163|0.0178|1|1|0.01778|1421.05|-0.01584|75|-0.015842162210011|75|4.38|0.00181|0.00404|0.0044982928324103|0.0076423770220391|319.97657032643|354.13697163475|209.98153658339|0.593|0.372|0.00551|519|12|0.00042847058823529|0.013662544662309|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2025-04-13 20:19:19|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30538573735046|14|0.0011465166256328|-0.0055|1|1|-0.00548|0.3068|-0.00672|109|0.010052733606639|38|7.89|-0.00023|0.00439|0.002055848431583|0.0064615514053026|137.92312731888|193.13129336212|109.69610049892|0.567|0.363|0.00674|284|14|4.8743897026187E-5|0.0054204704837994|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2025-04-13 20:19:20|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-526.72405927555|9|11.515920787951||0|0|-0.03858|516.9003|0.08559|34|0.085592006220559|34|51.83|0.10157|0.11857|0.10771296333746|0.16767410016489|353.87334069354|383.47619401812|819.63108038653|0.6|0.4|0.04439|30|12|0.0014676391554703|0.011184894433781|531.625|2025-01-19|-0.07976|1995-08-06|0.31177|1999-04-11
2025-04-13 20:19:21|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|-21795.944085376|27|97.70724905028|0.0094|-1|2|0.00665|21660|1.66126|411|1.6612558735583|411|2.55|-0.003|0.01072|0.015550087665025|0.017512827374808|113961.64061888|138202.23280619|3008.3333333333|0.922|0.836|0.00727|615|3|0.0025443546365915|0.0038137155388471|22225.599609375|2024-08-04|-0.29947|1999-11-21|0.79691|1999-07-11
2025-04-13 20:19:22|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89490.520506952|115|337.07800887963|58.0381|1|2|4.97|89550|-8.98188|91|-0.0069113433676422|318|1.58|-0.00754|0.01105|-0.0012350838652065|0.022213880868266|-870356.88939287|10925836.500538|1934125.2221721|0.586|0.428|0.01435|1306|3|0.009428127874885|0.0027415639374425|90798.3125|2025-04-13|-0.25962|1990-10-21|8.96214|2023-02-05
2025-04-13 20:19:22|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|291.40809495569|13|2.6985798140748|0.0103|1|2|0.00694|298.3563|-0.05175|13|-0.051750380517504|13|2.46|0.00054|0.0063|0.0060320765395095|0.01013186805093|8655.2886098639|17548.687998523|3863.7177934234|0.819|0.555|0.00447|1035|6|0.0015820766523269|0.0044459249120062|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2025-04-13 20:19:25|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8779000357241|1|0.10439780303337||-1|0|0|5.56|-0.14168|6|0.011802552685221|15|1.88|-0.00448|0.00819|0.010232637410162|0.014465330368071|12558.229776349|29408.175005416|1811.6650506343|0.774|0.614|0.00712|849|6|0.0028045238095238|0.0044437406015038|5.567186832428|2025-04-13|-0.08652|2004-07-25|2.32148|2021-01-17
2025-04-13 20:19:26|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.8639098259932|6|0.14465589831692|0.0339|-1|1|0.03386|9.405|0.02172|35|0.14636860777425|59|5.67|0.00136|0.00924|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|117.81580053216|0.562|0.371|0.01214|315|15|0.00014419642857143|0.009804453125|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2025-04-13 20:19:27|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.674205242897|5|0.3510381179734||0|0|0.00057|17.7298|-0.02426|15|-0.024256091010567|15|32.15|0.02789|0.05462|0.053772210843082|0.084422444087047|291.0908882861|288.51531173794|391.38716343903|0.479|0.292|0.03305|48|12|0.0010178991596639|0.011124783451842|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2025-04-13 20:19:28|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4424.7505868587|185|111.33528647547|0.174|1|1|0.17402|4655|-0.10139|41|0.021276595744681|111|2.46|-18.98098|0.01205|0.0071916160139039|0.016898110359584|0.26719083828443|1.2999220523332|661.22159090909|0.613|0.419|0.01686|573|11|6.3646029010025|0.030497857142857|4779.1899414062|2024-12-22|-0.9999|2017-05-28|10057.8234|2017-06-04
2025-04-13 20:19:29|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-58.619678335267|6|1.1515998300175||0|0|0.03897|54.25|-0.01363|17|-0.013629194225683|17|35.63|0.00926|0.04311|0.021200802338364|0.027470002295006|147.21264045047|150.6672719737|104.50786841021|0.553|0.447|0.04391|38|12|0.00011691685062546|0.013721633554084|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2025-04-13 20:19:31|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.0195017941|51|0.0065005980242114|-0.0016|-1|2|-0.00301|2100|-0.00307|1|-0.0030695636000093|1|40.5|-4.95123|4.8834|9.0172281273606|15.782528126923|24212.89589227|24682.887037202|33368.820004414|0.538|0.308|0.09127|26|4|0.11595666364461|0.0070179238440617|2107.7563476562|2024-04-21|-0.05112|2020-03-08|126.89433|2012-04-08
2025-04-13 20:19:32|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|-47.617045327764|2|0.91734788309913|0.0004|-1|1|0.00045|44.5|0.30175|361|0.30175437031006|361|55.86|0.0348|0.04846|0.035770845005693|0.060433576088526|160.66584741085|178.59537462522|258.87142883931|0.571|0.393|0.03495|28|9|0.00065194888178914|0.017918191693291|47.799999237061|2024-12-01|-0.05959|2008-05-18|0.09703|2008-05-25
2025-04-13 20:19:33|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107821355|447|0.09511198337904|0.0065|1|1|0.00651|15.46|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.79526596703|0.813|0.781|0.02199|739|2|0.00020483082706767|0.0074386152882205|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2025-04-13 20:19:34|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1706.2308677067|1|5.1254977110606||-1|0|0|1736|-0.00248|15|1.2876671746729|222|62.74|0.29472|0.35015|0.46267251592225|0.74180353661604|9775.2244285981|10070.455391844|41402.338810725|0.593|0.37|0.04139|27|5|0.0038947756788666|0.018538288075561|1744.7662353516|2025-04-13|-0.13966|1994-12-11|0.50904|2012-05-13
2025-04-13 20:19:35|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.002809148329|45|0.6014951014314|0.1644|1|2|0.10602|20.3287|0.08426|79|-0.059987050617953|18|26.53|0.01685|0.03085|0.034757937905274|0.070099068772094|314.68545195598|482.01992676949|773.24836478315|0.779|0.471|0.03927|68|17|0.0012653138528139|0.021461720779221|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2025-04-13 20:19:37|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.3430548143584|24|0.061406796235254|0.0109|1|1|0.01086|4.4225|0.06015|14|-0.022426569113042|23|3.29|0.00092|0.00419|0.0022441781743948|0.0062289474018018|252.34130987644|532.15195511568|171.10965649681|0.568|0.356|0.00634|775|22|0.0002593813229572|0.0071838949416343|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2025-04-13 20:19:38|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.639430159436|16|0.54805624680169|0.0485|1|2|0.03984|19.435|0.18433|105|0.18432931247685|105|46.26|0.06014|0.08712|0.073678620826766|0.13594193329909|371.78114724656|498.13068772205|576.82605017256|0.686|0.429|0.07324|35|13|0.0013007405140759|0.030151003671971|19.916000366211|2023-06-04|-0.12304|2008-11-02|0.13584|1998-07-05
2025-04-13 20:19:39|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1424.0554625195|29|64.218645563308|-0.0418|1|1|-0.04184|1599.135|-0.66564|23|0.0019325996532331|1|1.83|0.00473|0.01085|0.0021973397012723|0.010143158911232|169.07193169196|2146.1075286796|1920.8828946134|0.559|0.368|0.00877|835|3|0.0022403286082474|0.012332912371134|1717.5|2024-11-17|-0.1287|2024-04-21|0.57328|2024-02-04
2025-04-13 20:19:40|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.152341471209|748|0.32125424495671|0.7792|1|1|0.77924|36.76|||0.0019325996532331|1|7.33|-0.08131|-0.0287|0|0|100|100|184.87224342618|0|0|0.11406|3|1|0.00083388816644994|0.013902483745124|37.026226043701|2025-04-13|-0.09359|2009-10-25|0.13716|2009-11-01
2025-04-13 20:19:41|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-11.298129361439|5|0.31601944369418||0|0|-0.00452|10.6625|-0.11274|15|0.12932600415245|101|4.23|0.00048|0.00653|0.0064264271891507|0.012442680243106|670.05251068847|1065.4424268892|191.60961307528|0.523|0.325|0.01414|606|25|0.00036864980544747|0.019072081712062|12.126999855042|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2025-04-13 20:19:43|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6809888350678|22|0.048978477361326|0.0169|1|2|0.0069|1.716|-0.07049|23|-0.070493894370702|23|2.26|-0.00032|0.00632|0.0047556265148892|0.012248658023507|1224.8290294295|8737.6038085286|178.63418621047|0.515|0.335|0.01038|1126|17|0.00035381712062257|0.013427793774319|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2025-04-13 20:19:44|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|826|0.00061098036019185||0|0|-0.00627|0.385|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|100|0.938|0.917|0.00016|96|6|1.2263099219621E-7|0.0018488963210702|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2025-04-13 20:19:45|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.7594196596541|69|0.04828807368952||0|0|-0.01484|3.7275|-0.019|12|-0.018999478840017|12|47.72|0.08101|0.09948|0.15760389127277|0.25301163409322|548.46273347484|554.53675121622|671.62160609277|0.444|0.278|0.03444|36|11|0.0011162653975364|0.011778544232923|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2025-04-13 20:19:47|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.8172719584138|526|0.099397608452129|0.516|1|1|0.51596|4.027|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|231.54323595235|0.481|0.37|0.05408|27|6|0.00070144061841181|0.037877898805341|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2025-04-13 20:19:48|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|56.740145572525|25|0.66078090909644|-0.0071|1|2|-0.02343|57.183|-0.02584|10|0.0089797646798619|53|51.27|0.03523|0.04615|0.046054253615504|0.069443841576219|221.65414772793|220.34134498445|217.83999488467|0.606|0.394|0.04134|33|12|0.00050477272727273|0.014814213286713|59.213001251221|2022-10-02|-0.06613|1998-02-08|0.08369|1997-12-14
2025-04-13 20:19:50|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|278.45356031109|1|1.2332907323578||-1|0|0|280.65|-0.01245|77|0.73975392149496|116|4.5|0.0044|0.00866|0.0085085308669127|0.012136269993824|1143.3525935126|1744.2669617305|1131.5619441113|0.912|0.727|0.00385|385|4|0.0014553495089544|0.0084875794338533|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2025-04-13 20:19:51|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.1440023429804|6|0.11233071826735||0|0|0.01844|3.7745|-0.04742|16|-0.047415511084675|16|37.61|-0.00676|0.02171|0.032028006792046|0.037609643067683|170.45337446794|161.83746879134|216.6140606489|0.523|0.386|0.07656|44|16|0.0006112108433735|0.02552606626506|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2025-04-13 20:19:52|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7792.2631202776|50|81.201965337539||0|0|0.07077|8002.4702|-0.0129|11|-0.012903401328043|11|16.31|0.01453|0.06553|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|655.40296599867|0.542|0.449|0.05476|107|15|0.0011136231884058|0.011023266443701|8066.5908203125|2025-04-13|-0.15603|2002-08-04|0.10556|2008-10-12
2025-04-13 20:19:53|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.667602710213|405|0.030832781705296|-0|-1|1|-3.0E-5|3.6406|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|100.00274405666|0.333|0.167|0.00751|6|2|1.1767986614612E-6|0.0029879754601227|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2025-04-13 20:19:54|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.7785377364005|6|0.10796260372286|0.0456|-1|1|0.04558|4.381|-0.01071|17|-0.010711493338112|17|15.91|0.10774|0.12328|0.0020911261145738|0.013288438596703|109.02309258772|186.03676830272|2583.1368930885|0.77|0.51|0.02846|100|14|0.0021995676691729|0.023681516290727|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2025-04-13 20:19:56|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-112.67588084262|6|2.6119602300106|0.044|-1|1|0.04401|103.19|-0.01|17|-0.0099972149875655|17|2.8|-0.14639|0.21001|0.46777439161536|0.63143099299684|4475718831057.8|38813750351838|76.72119140625|0.683|0.519|0.03371|597|8|0.066591730310262|0.016083245823389|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2025-04-13 20:19:58|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-99.8034343|9|4.9661401532813||0|0|0.08659|83.2303|-0.04079|19|-0.040791406485293|19|14.84|0.05911|0.07774|0.094190587742832|0.18939829186835|1939.5278878859|5622.2553432451|3687.650825898|0.71|0.402|0.03993|107|18|0.0027958270676692|0.02552694235589|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2025-04-13 20:19:59|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1334.5051549925|514|33.286854758707||0|0|0.96468|1415|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|441.31864717938|0.739|0.529|0.00311|499|1|0.0011442721287491|0.029036005852231|1450.0341796875|2025-04-13|-0.07225|2016-10-09|0.1928|2001-03-18
2025-04-13 20:20:00|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7476129063425|28|0.003218556543996||0|0|-0.00117|3.7516|-0.00173|85|-0.0014647344963181|60|4.25|-0.00013|0.00188|0.0010309494423783|0.0019095713686481|160.73236136972|213.83000217023|106.27777736878|0.786|0.672|0.00257|598|9|2.8625924484235E-5|0.00047092253795251|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2025-04-13 20:20:01|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|209|1.2959710843351||0|0|-0.0257|14.3291|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|282.06851962335|0.623|0.457|0.00679|584|3|0.0011069216646267|0.045050452876377|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2025-04-13 20:20:03|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.67693756677|55|0.077370210459256|-0.0028|-1|2|-0.00309|600.5507|0.04716|47|0.04715840073729|47|13.4|0.14245|0.18292|0.23308479493431|0.28245247635577|580319.0372014|578894.11102715|193103.13198462|0.798|0.658|0.01331|114|4|0.0083338369152971|0.0057722250316056|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2025-04-13 20:20:04|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-10.75030504605|6|0.31382141989718||0|0|0.03167|9.7654|-0.06769|17|-0.067689802738333|17|4.35|0.00098|0.00731|0.007647365742535|0.01570426532747|916.7073963872|1944.7592492945|223.05619958588|0.537|0.339|0.01344|590|23|0.00042552140077821|0.019044338521401|11.495400428772|2022-10-02|-0.06194|2025-03-09|0.17085|1982-10-10
2025-04-13 20:20:05|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3818419660268|1|0.018218705980839||0|0|0|1.3191|0.00585|48|-0.02572159295319|7|4.58|0.00043|0.0036|0.0022539753374201|0.0049759412820845|183.43803631801|237.68780410533|63.024369956387|0.562|0.353|0.00696|504|23|-0.00017532034632035|0.0087848744588744|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2025-04-13 20:20:06|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-13005.387540047|24|0.12918001570671|-0.0003|-1|2|-0.00038|13005|28.68744|239|28.687441876241|239|2.66|0.05652|0.07846|0.07422838602942|0.0897125586131|-30359.520962751|141471.80347171|26010|0.851|0.746|0.01105|496|2|0.0072936763609247|0.0042967934377331|13105|2023-08-20|-0.15534|2019-09-22|4.21705|2023-08-06
2025-04-13 20:20:07|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.587679003988|16|0.56782592160365|0.0409|1|1|0.04086|19.45|0.07837|51|0.29027065772729|116|12.77|0.01792|0.03792|0.038990857793231|0.054878044759226|1162.4803317304|1259.7196312257|773.57514727038|0.554|0.403|0.01874|139|5|0.0013426983240223|0.017565184357542|19.915500640869|2023-06-04|-0.10246|2008-11-02|0.13584|1998-07-05
2025-04-13 20:20:09|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|32.738188223362|22|0.70268225648822||0|0|-0.03743|33.507|0.01332|15|-0.036863164456901|15|3.83|0.00085|0.0039|0.0034388845284408|0.0054080320992228|356.32411778362|471.00958511595|162.17511789263|0.704|0.527|0.00559|598|22|0.00027224242424242|0.012721891774892|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2025-04-13 20:20:10|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.664266140857|12|0.111047468187||0|0|-0.00479|10.8677|-0.02056|34|-0.013824937044313|66|4.29|0.00723|0.07613|0.038822019253086|0.046172605425388|9079.1539224959|9385.0676894744|315.98704236326|0.622|0.525|0.06867|217|5|0.0013016542948038|0.010063202545069|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2025-04-13 20:20:11|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4996817024602|1|6.1223224158761E-6||-1|0|0|3.4997|-0.00278|409|0.037008034346368|43|56.73|-0.03048|0.02524|-0.0027176829749838|0.056085130233178|92.87982712235|122.43773649831|122.79649777317|0.636|0.364|0.01514|11|2|0.00037008012820513|0.00074472756410257|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2025-04-13 20:20:12|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.228306495247|1|0.062393176256844||1|0|0|3.0045|-0.05209|17|-0.052088622267675|17|64.39|0.02341|0.05479|0.050282303736637|0.092511888843699|189.53633680557|246.71450413546|345.34481560858|0.607|0.429|0.05594|28|12|0.00075275097060455|0.023243471991126|3.3480501174927|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2025-04-13 20:20:13|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|35.934021241891|149|0.89946176468834|1.2603|1|2|1.22743|38.0262|0.38772|39|0.38771618360203|39|30.36|3.70312|3.79565|4.512418264702|5.4558723498189|164364.94745765|396540.04253154|1653312.9781291|0.839|0.696|0.05749|56|11|0.0056221374458874|0.032824491341991|41.216400146484|2025-03-23|-0.35127|2021-12-26|0.42087|2001-02-25
2025-04-13 20:20:16|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.122201428116|14|0.41029479897911|-0.0216|1|1|-0.02157|32.3772|-0.04256|20|-0.016972202022541|19|5.36|0.00067|0.00312|0.00254629894909|0.0045071659463179|162.17695267209|181.01927915045|82.133948716996|0.507|0.343|0.00612|402|28|-7.2728531855956E-5|0.0078475761772853|40.599998474121|1985-08-18|-0.04173|1989-04-30|0.03983|1983-12-18
2025-04-13 20:20:17|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2498.8713567249|11|57.329827706293|0.0595|1|1|0.05949|2680.5|0.14507|127|0.14507102884201|127|2.33|0.00058|0.00498|0.0041495886077775|0.0094402857227646|562.44898031538|1384.0132716135|485.59782608696|0.654|0.429|0.00666|667|9|0.0010618809980806|0.0068420345489444|2732.5|2024-10-06|-0.10039|2024-12-15|0.08232|2011-11-06
2025-04-13 20:20:17|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3770.1109449325|50|44.685383089118||0|0|0.0263|3675.731|-0.00132|26|-0.0013227513227513|26|35.95|0.02835|0.05488|0.028759961204151|0.033311289902709|159.05259813937|155.69504588425|386.91904810855|0.405|0.333|0.03856|42|8|0.00094307248236049|0.013609403463759|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2025-04-13 20:20:18|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2025-04-13 20:20:19|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|41.295027388566|1|0.48190541617311||0|0|0|43.3923|0.09335|41|0.093347159889923|41|26.65|0.04977|0.07399|0.078249143253987|0.14140443037343|669.5172540414|879.67770678276|1643.6488047508|0.477|0.292|0.02576|65|11|0.0016980484988453|0.011347973441109|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2025-04-13 20:20:21|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12620.843205898|42|123.42081752747|0.0868|1|2|0.03336|12975|-0.11539|1|-0.85295549542898|88|117.4|-0.22347|1.28165|1.3742245849081|2.8039373019441|97.473264395304|109.70404432|888.21190897473|0.8|0.4|0.09853|5|2|0.013367006369427|0.062027452229299|13660|2024-03-10|-0.87104|2024-06-23|6.70316|2024-06-30
2025-04-13 20:20:21|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|70.618039234831|155|1.5246502212836|16.3831|1|2|16.19367|77.118|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|77118051.572669|0.989|0.985|0.00976|267|0|4.0028035905512|0.02059537007874|77.118049621582|2025-04-13|-1|2018-04-22|2496.00001|2018-02-11
2025-04-13 20:20:22|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|25304.790200529|8|195.90326649023|0.0097|1|1|0.0097|25757.5|-0.01796|4|0.0014915013283898|14|36.23|0.02138|0.02434|0.039258481846245|0.063676664314073|210.77969231719|211.58147763716|233.09954751131|0.488|0.302|0.0055|43|8|0.00055055591054313|0.0031880702875399|26120|2025-04-13|-0.03285|2022-12-11|0.06984|1998-08-09
2025-04-13 20:20:23|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|28.43859750146|124|2.3037303164515||0|0|0.39667|32.3|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|543.77102568876|0.5|0.345|0.03454|522|6|0.0015610394265233|0.030231433691756|49.560001373291|2011-05-01|-0.25729|2011-05-08|0.34254|1987-04-26
2025-04-13 20:20:24|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2807.2345062338|78|114.22665740721|0.6346|1|1|0.63459|3238.1899|0.01229|40|0.012288479421719|40|1.56|-0.00059|0.0127|0.008777686920295|0.02515543360885|97020.747919254|50320565.16755|2369.6963673919|0.543|0.34|0.01868|1594|12|0.0015506381322957|0.013800883268483|3245.3601074219|2025-04-13|-0.2|1980-01-27|0.34029|1980-01-20
2025-04-13 20:20:26|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-626.52532450862|6|12.453418309513||0|0|0.01244|595.5|-0.01602|16|-0.016017676389332|16|15.48|-0.00131|0.01318|0.014267392446294|0.024059774793828|175.76131507369|183.76425797735|103.22055356726|0.5|0.307|0.02607|88|10|0.00011913679590344|0.015942253108998|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2025-04-13 20:20:27|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-247.52027109553|205|0.66342156227802||0|0|0.01101|245.27|-0.01416|15|-0.014163806975303|15|54.9|-0.00485|0.03278|0.039303812520461|0.056125902046127|155.47874822042|160.81184758606|172.11325628469|0.6|0.45|0.01395|20|2|0.00044088325652842|0.0049492857142857|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2025-04-13 20:20:28|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.875555373344|16|0.54349824550632|0.0319|1|2|0.02446|19.1356|0.18564|105|0.18563581726437|105|4.21|0.00435|0.01316|0.012500963740641|0.026030630615623|3746.6346552736|16811.708462453|2188.9269541044|0.552|0.357|0.01486|607|12|0.0013955992217899|0.023956272373541|19.932800292969|2025-04-13|-0.12483|2008-11-02|0.12155|1985-08-18
2025-04-13 20:20:29|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||0.18563581726437|105|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2025-04-13 20:20:30|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.6930722943498|2|0.26197174047092||0|0|-0.12414|4.4955|-0.16797|15|-0.16796624102649|15|1.33|0.00023|0.01609|0.012624189372701|0.032783053561802|2390534.5272132|3227981643.4249|58.080751327813|0.506|0.31|0.02322|1817|4|-0.0013468451639685|0.042761311747613|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2025-04-13 20:20:32|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.2266785036539|51|0.21031679636497|0.0978|1|1|0.09783|4.7525|-0.33972|27|0.20355889738236|11|1.18|-0.0009|0.01422|0.010651481041376|0.029660709029945|1062610.3871926|15167614472.363|37.509866050535|0.516|0.332|0.02398|2007|6|-0.003279826014913|0.030238193869097|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2025-04-13 20:20:33|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.0557951562571|24|0.20281853023516|-0.0177|1|2|-0.04193|4.364|-0.09865|46|0.049354577187186|27|1.32|-0.00106|0.00934|0.0055140696697635|0.01534722827092|21722.766294585|5787086.7952902|43.639998435974|0.585|0.394|0.01588|1919|10|-0.0021972709551657|0.04297738791423|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2025-04-13 20:20:35|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.3410457615737|14|0.18272693780736||0|0|-0.01577|2.527|-0.19474|17|-0.16608459039696|20|1.34|-0.00016|0.01059|0.0049232304779734|0.017198963048566|-1140274.1727784|-369569321.60483|31.197528782714|0.506|0.315|0.03386|1871|9|-0.0022141438220103|0.037036154151768|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2025-04-13 20:20:36|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.0498253263468|46|0.16964450047107|0.062|1|1|0.06201|3.343|0.24923|65|0.24922664093193|65|1.49|-0.01045|0.08257|0.0092247369372262|0.025433819035151|-7380616.3386297|-991109634.75581|33.453416641059|0.498|0.312|-0.02465|1218|8|-0.0035771920387305|0.051237224314147|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2025-04-13 20:20:37|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-1.5441237029026|2|0.13194249079815||0|0|-0.14711|1.349|0.10216|20|0.10215554298043|20|1.64|0.01048|0.01731|0.01067729733848|0.038101242985482|-2252.404281688|16856040.560086|24.262589766097|0.494|0.32|0.03221|1253|11|-0.0020431829209122|0.021307617661329|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2025-04-13 20:20:39|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.174371793193|11|0.29770928147024|0.1537|1|2|0.0641|11.04|-0.03712|40|-0.037122935748635|40|1.03|0.00137|0.01082|0.0087714485058964|0.022531431238956|47007.831789767|2928608.7277606|65.40284662758|0.501|0.317|0.01589|1478|0|-0.0038244924688933|0.0092848722986248|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2025-04-13 20:20:40|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.34082740387608|6|0.17359459444791|-0.2858|1|2|-0.38099|0.407|0.24771|92|-0.20094009440997|72|1.68|-0.01136|0.00587|0.012962507971342|0.032497350411155|4164.407677729|809164.39502724|9.7252093383518|0.502|0.319|0.03094|951|5|-0.00235536159601|0.049430798004988|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2025-04-13 20:20:41|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.3887334128973|14|0.17798236745322|0.0102|1|1|0.01022|3.8045|0.08258|58|3.6700796145811|112|1.2|0.00205|0.0181|0.016179672878432|0.040693161148953|598985.16113134|423374006.01497|27.272402544909|0.494|0.303|0.02534|1461|5|-0.0057384049773755|0.039272624434389|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2025-04-13 20:20:42|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.0277039896248|14|0.157983873451||0|0|0.0092|3.291|0.17271|64|0.17271463183836|64|1.65|0.00191|0.0185|0.01149566083788|0.027295723547854|15433.574116133|256876.9411169|41.758658442471|0.489|0.305|0.02751|975|3|-0.0028298397040691|0.071003390875462|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2025-04-13 20:20:43|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.4975501771233|14|0.18225145495189||0|0|0.00769|2.819|-0.15218|15|-0.15635859777734|18|1.6|-0.00665|0.0048|-0.0046817968757336|0.00024335964017738|-2342711.5889084|-44152099.917651|39.997163197724|0.475|0.297|0.01825|1042|6|-0.0025157644259369|0.054395597858418|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2025-04-13 20:20:45|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.6627345600709|14|0.20375056513727|0.0087|1|1|0.00873|3.004|0.27927|65|0.27927249333516|65|1.64|0.09177|0.11555|0.1756087348894|0.286031854661|9476279.7376241|109550605.88055|49.892044414203|0.479|0.301|-0.00397|969|4|-0.001882096069869|0.059952401746725|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2025-04-13 20:20:47|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.6478141410491|16|0.24825041651325|0.0617|1|1|0.0617|3.1835|0.22673|65|0.22672924730176|65|1.61|-0.00704|0.00355|-0.02146632095223|-0.036568926181641|1734404.1048688|4586793.6848741|48.125474854858|0.484|0.291|-0.00966|1006|9|-0.0020987767584098|0.061217737003058|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2025-04-13 20:20:48|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.3178798867858|23|0.19730813402409|0.0192|1|1|0.01919|4.781|-0.2319|22|-0.011264039840908|22|1.64|0.00221|0.01353|0.010463279079405|0.026844435812792|2617.0650802356|75182.396969879|58.518972982652|0.528|0.332|0.01918|967|6|-0.0021128428927681|0.060037406483791|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2025-04-13 20:20:49|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.4423984347839|37|0.23078887095156||0|0|-0.08889|3.2645|-0.21641|14|-0.21641402875866|14|1.62|0.00115|0.01491|0.01176493965634|0.028677481960727|14334.587137967|393522.24938213|33.192678089102|0.478|0.31|0.02399|993|5|-0.0039990870359099|0.065581253804017|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2025-04-13 20:20:50|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.7007870563397|63|0.075595693075961||0|0|0.08652|6.44|-0.03058|17|-0.030584328942671|17|1.55|0.00122|0.00798|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|49.926350673856|0.493|0.315|0.01341|875|9|-0.0045646643109541|0.043234628975265|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2025-04-13 20:20:52|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.9513883901731|2|0.15576653221534||0|0|-0.08114|2.6515|-0.1578|20|-0.15779527654468|20|1.85|0.00026|0.01895|0.011662384518311|0.038291064689935|3260.25869845|338769.42572499|57.516267025077|0.494|0.306|0.03017|745|3|-0.0014181752353367|0.17808472121651|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2025-04-13 20:20:54|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.0982960906381|74|0.14630076118022|0.2893|-1|1|0.28926|2.693|-0.02345|15|-0.023453628202213|15|1.93|-0.00058|0.01376|0.0086983700348547|0.026864554833715|974.31099479047|13761.428889791|32.682040691803|0.493|0.313|0.02329|611|8|-0.0044305111821086|0.061710862619808|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2025-04-13 20:20:55|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-1.9550515006103|96|0.11293143552968|0.3875|-1|1|0.38753|1.65|-0.05926|27|-0.059264155495979|27|2.14|-4.0E-5|0.01616|0.011709926709623|0.026386808569391|2649.7118509353|14581.224472099|68.238212897932|0.588|0.385|0.02231|507|6|-0.00065139949109415|0.065050466497031|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2025-04-13 20:20:56|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-14563.086025518|1|933.52867517259||1|0|0|11350|-0.10909|3|-0.10908585887032|3|11.74|0.2108|0.37992|0.4233112127922|0.67413869869023|1096.0446967648|29548.541766208|105975.72324532|0.661|0.468|0.09925|62|7|15.575947760989|154.77080796703|14734|2024-07-07|-2686.45996|2023-10-29|1628.25|2024-01-07
2025-04-13 20:20:57|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.7292541347557|7|0.16008472716192||0|0|0.04281|3.3315|0.12058|17|0.1205824289949|17|1.79|0.00287|0.02135|0.017842660211581|0.046293585903682|25148.123014476|4305323.8815906|34.366618212326|0.495|0.323|0.03701|790|11|-0.0044743319268636|0.057533755274262|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2025-04-13 20:20:59|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.6830680281728|10|0.035636853029618||0|0|-0.01911|1.6|-0.02424|7|-0.024238605288325|7|1.31|0.00338|0.01746|0.016525861721797|0.039571553550394|88705.995254086|9048074.7570651|31.683167592297|0.502|0.319|0.02509|1029|3|-0.002551775147929|0.0097747781065089|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2025-04-13 20:21:00|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.075527153795644|97|0.0058923847594814|0.5864|-1|1|0.58643|0.0579|-0.09372|18|-0.093720932171496|18|67.5|0.09517|0.11636|0.16685074229087|0.11687055654971|233.56745149002|130.24918652728|9.982758970628|0.8|0.4|0.26304|10|8|-0.00067715953307393|0.024652010376135|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2025-04-13 20:21:01|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.1768952553409|14|0.17808930403413|0.0262|1|1|0.02617|3.49|-0.02567|14|-0.025666834091625|14|1.88|0.007|0.02633|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|50.136475028728|0.528|0.331|0.03188|716|9|-0.0025597345132743|0.19459808259587|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2025-04-13 20:21:03|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.7305802526984|6|0.27417664728451||0|0|-0.053|4.11|-0.14301|32|-0.1429473475406|10|1.47|0.00214|0.02299|0.027397742649475|0.061471461263769|521640.7792361|120504756.4202|64.238829094193|0.488|0.314|0.03579|860|5|-0.0018086956521739|0.062426086956522|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2025-04-13 20:21:04|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.61055285373|14|0.17682855674152||0|0|0.03123|2.9385|-0.16175|22|-0.16174500317065|22|1.89|0.02064|0.0178|0.025851194750548|0.053632048407777|-11570.475434628|-198637.61261431|54.436829497406|0.505|0.311|-0.12187|705|6|-0.001828624535316|0.07504312267658|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2025-04-13 20:21:06|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|14.428361223476|33|0.29946417424805||0|0|0.21025|14.753|0.0837|13|0.083702305386495|13|5.55|-0.00527|0.02183|0.012084934429692|0.03843863483155|199.63544699224|612.04479511507|116.16535811785|0.469|0.309|0.03389|162|7|0.0022051557465091|0.18871106337272|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2025-04-13 20:21:06|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.3229414019174|1|0.15251967002331||0|0|0|9.935|-0.01668|5|-0.016678401724506|5|3.19|-6.0E-5|0.01603|0.010851087397356|0.025564524067399|578.63271882212|1529.5312524917|120.86374813717|0.529|0.321|0.02001|346|7|0.001552036199095|0.058441628959276|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2025-04-13 20:21:07|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-7.2031982797206|8|0.16379732909198||0|0|-0.04452|7.039|-0.01622|13|-0.016215761472941|13|2.4|0.00041|0.01676|0.015301320684548|0.03597545690664|1745.456520309|11387.283228736|57.088402902573|0.481|0.318|0.02642|437|7|-0.0050056764427625|0.10377861873226|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2025-04-13 20:21:08|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.2945071702846|29|0.070669063119371||0|0|0.18395|2.085|0.0604|25|0.11739445599252|6|1.49|0.00282|0.01977|0.015939207371318|0.040985444915581|34622.455491532|2799386.0342462|41.205534816699|0.5|0.32|0.02858|824|3|-0.0023761980830671|0.028912939297125|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2025-04-13 20:21:09|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.034258505014|22|0.071340134657412|0.0274|1|2|0.01201|6.15|0.01846|12|0.018459896259223|12|1.89|-0.00102|0.01447|0.012490535051431|0.028068271134177|3743.3962377916|23226.187260164|43.539823684017|0.485|0.31|0.02286|674|8|-0.0061630602782071|0.090222952086553|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2025-04-13 20:21:11|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.8494843940251|8|0.052114736057917||0|0|0.01279|3.7435|-0.02203|17|-0.022026717539637|17|2.04|-0.00031|0.01215|0.0092339547565756|0.023635905797555|1321.3406231432|10495.941271461|110.72167843293|0.513|0.343|0.01882|595|6|0.00029664484451719|0.038835024549918|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2025-04-13 20:21:12|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.6986206629793|26|0.11904584341422|-0.1181|1|1|0.11806|4.4|0.00443|1|0.0044291999062267|1|1|0.00083|0.02312|0.018178880797799|0.048219765145387|903569.06860319|2689721468.0093|78.014187934887|0.512|0.327|0.03341|1173|1|-0.0010350584307179|0.0030984974958264|11.989999771118|2002-11-03|-2.285|2004-06-06|2.82|2002-06-30
2025-04-13 20:21:13|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.8118775551021|2|0.098959229538842||0|0|0.01071|5.54|0.00901|21|0.0090089571494394|21|1.6|0.00224|0.0129|0.012529604190874|0.02383030997579|2269.6573298269|6591.6105996505|98.963914126041|0.55|0.373|0.01699|515|9|-7.030303030303E-5|0.052824242424242|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2025-04-13 20:21:14|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-3.2147045469896|6|0.051270254342388|-0.0254|-1|1|-0.02543|3.145|0.07879|16|0.078790004298744|16|1.95|0.00747|0.01697|0.013874317530414|0.024954700329707|1876.3719173418|4274.292081155|39.068321818753|0.566|0.386|0.01643|456|7|-0.0054988789237668|0.041320627802691|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2025-04-13 20:21:15|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-20.256381818598|9|0.36750514008386||0|0|0.06651|19.971|0.05239|19|0.052392727589129|19|1.72|0.00396|0.0199|0.014768966417071|0.037184999925102|2218.0234584398|29567.014728684|183.13618670714|0.55|0.35|0.02298|489|2|0.010703659976387|0.11755489964581|22.351999282837|2025-01-26|-2.255|2012-10-07|4.795|2011-10-23
2025-04-13 20:21:17|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|27.392787708091|4|1.2340705350877|0.1332|1|2|0.02165|31.61|-0.07428|24|-0.074284145432777|24|34.35|-0.02599|0.08043|0.11071730847921|0.16232807549075|271.73679373961|286.9984181516|282.73702815301|0.565|0.391|0.19025|23|7|0.025762925598991|0.74307061790668|31.709999084473|2025-04-13|-4.83|2023-05-21|4.73|2025-03-23
2025-04-13 20:21:18|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-21.691193601974|13|0.47135792418952||0|0|0.07866|20.85|-0.0275|19|-0.027503278229784|19|1.03|0.00047|0.01139|0.0083040928947513|0.01677634128054|2673.1803339278|15160.647193425|160.384618319|0.683|0.479|0.01346|703|1|0.010651289009498|0.024601085481682|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2025-04-13 20:21:18|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2025-04-13 20:21:19|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.140882503836|1|0.075705842227333||0|0|0|12.417|0.05846|12|0.058462372256294|12|2.09|0.00253|0.01224|0.0097968152704994|0.017652307654434|695.04196787002|1182.4805372436|97.388233857996|0.596|0.412|0.01282|364|6|-0.00043815789473684|0.069126315789474|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2025-04-13 20:21:20|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-8.1718303616144|2|0.28665583244467|-0.0411|-1|1|-0.0411|7.6|0.04435|22|0.044349131583321|22|3.18|0.00208|0.02362|0.015655069376837|0.031403723295407|955.73945171873|3356.3068701752|110.78716846524|0.612|0.422|0.03244|289|13|0.00080347448425624|0.14848099891422|12.005000114441|2008-12-07|-2.1|2020-03-29|2|2020-03-22
2025-04-13 20:21:22|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.7507668132537|5|0.18089293791478|0.0167|1|2|-0.00282|7.08|-0.04121|4|-0.041212547977145|4|2.23|-0.00018|0.02073|0.011195523624385|0.030635883033664|1217.9390606349|11595.301394008|97.520657031667|0.512|0.325|0.03181|504|7|-0.00015957446808511|0.10647163120567|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2025-04-13 20:21:23|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|6.7507668132537|5|0.18089293791478|0.0167|1|2|-0.00282|7.08|-0.04121|4|-0.041212547977145|4|0|-0|4.0E-5|0.021866257078877|0.094264255488198|1217.9390606349|11595.301394008|97.520657031667|0.001|0.001|6.0E-5|504|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2025-04-13 20:21:23|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.584605349788|4|0.1806866191863|0.055|1|2|0.03431|11.967|-0.04454|8|0.047558996283853|13|1.06|0.00095|0.01233|0.0099220294181685|0.026362605644724|13478.385362325|607313.81369636|64.686486527726|0.491|0.314|0.0194|1092|1|-0.0056077253218884|0.015636909871245|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2025-04-13 20:21:24|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.5939402429662|33|0.11649649778621||0|0|0.15241|4.3253|52.15625|138|52.156251246611|138|1.51|0.0547|0.15217|0.22091963170087|0.35000546045869|1.3464559655218E+14|1.0035248902199E+21|56.709718512898|0.548|0.346|0.07801|1191|3|-0.0017993188010899|0.030934277929155|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2025-04-13 20:21:26|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.5676850562918|37|0.04891686716147||0|0|0.11737|4.452|-0.88732|27|-0.88732394199922|27|1.32|-0.01323|0.0215|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|43.307395494037|0.54|0.346|0.02214|1856|6|-0.002338683788122|0.012246107544141|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2025-04-13 20:21:28|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-4.5676850562918|37|0.04891686716147||0|0|0.11737|4.452|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|1.0E-5|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|43.307395494037|0|0|1.0E-5|1856|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2025-04-13 20:21:28|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-2.1743946681163|10|0.042998402055802||0|0|0.16735|2.04|0.07935|80|0.079348407757321|80|2|0.12657|0.2714|0.33533824468299|0.58989139314867|15503468.074529|84718881361.271|34.752981288325|0.564|0.345|0.0325|631|6|-0.0030205047318612|0.074141167192429|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2025-04-13 20:21:29|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-2.4877487670183|39|0.087416259805368|0.3972|-1|1|0.3972|2.199|-6.28696|133|-6.2869565427717|133|1.69|0.00491|0.0315|0.025816057115637|0.040703452397999|55354.427269775|-649212429.67535|26.147442587898|0.58|0.365|0.06623|881|6|-0.0040674525212836|0.030232481990832|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2025-04-13 20:21:30|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.24437901987461|57|0.048540326907144|-6.2309|1|2|-19.97436|0.37|0.9067|182|0.66359828870141|17|1.67|0.01328|0.15331|0.16634652786662|0.31168454717509|-0|4.8352073715893E+32|17.577197216902|0.612|0.418|0.13573|917|4|-0.0010911949685535|0.020294339622642|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2025-04-13 20:21:32|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-8.0631921075903|2|0.30606404222127||0|0|-0.00676|7.45|0|1|0|1|1.29|-0.00154|0.01811|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|54.819718363627|0.594|0.395|0.02441|891|0|-0.0053206239168111|0.22429809358752|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2025-04-13 20:21:33|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.63762947650034|33|0.18587649276283|0.8228|-1|1|0.82278|0.14|-6.26667|115|-6.2666666004394|115|1.12|-0.01389|0.08476|0.075187867147437|0.14065824652604|-2.6206476118704E+18|3.2746480227339E+25|1.6231884127078|0.584|0.395|0.03225|1995|3|-0.0037594151528578|0.037363757199823|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2025-04-13 20:21:34|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-2.86300228445|8|0.25177239239443||0|0|0.06194|2.1885|-0.21646|15|-0.2164567675645|15|2.95|-0.09215|0.04902|0.073775116931715|0.22733147018194|-10885188.362097|-7702628383.2303|21.434866986719|0.488|0.297|0.11118|330|7|-0.0081935648621042|0.10510827374872|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2025-04-13 20:21:36|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-2.5950621779211|41|0.13335408155942|0.3787|-1|1|0.37874|2.098|-10.02941|126|-10.02941170377|126|1.89|-0.00705|0.06785|0.030989696142483|0.13807584695998|-40734486.132943|65111840114450|18.013222231002|0.522|0.334|0.09195|527|3|-0.0092171814671815|0.061127895752896|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2025-04-13 20:21:38|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-2.4696986836516|42|0.10706623932797||0|0|0.3706|2.1085|-5.1272|129|-5.1272046778714|129|5.08|0.22003|0.42314|0.37703641237954|0.53705069638429|4424.0745307013|-451256.18142569|693.58554987296|0.51|0.34|0.0306|147|3|0.0022899746192893|0.069387055837563|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2025-04-13 20:21:38|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-2.6390514926653|38|0.12018384392199|0.3723|-1|1|0.3723|2.212|-0.06119|63|0.17669510010194|28|1.86|0.10936|0.66145|0.97037033144679|1.7658883580616|1.9985135180994E+16|-9.2939597180027E+19|31.599998474121|0.545|0.343|0.10434|717|3|-0.003492341356674|0.037225382932166|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2025-04-13 20:21:40|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-3.5295409468584|39|0.0065136521317093||0|0|0.37253|3.495|-0.01764|12|-0.017636667246384|12|1.16|0.0049|0.01403|0.0054119073965484|0.013906237432138|5480.6204205085|117438.03690719|52.320358912768|0.594|0.388|0.01345|1341|2|-0.0019931163954944|0.0092866082603254|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2025-04-13 20:21:41|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.8189835145642|47|0.075195050077734||0|0|0.45403|2.6425|43.38076|126|43.380763400717|126|1.21|0.01703|0.04667|0.061687317446277|0.11500844448394|-261180881.9911|652453700884.84|32.5030736348|0.569|0.356|0.02872|1560|1|-0.0028403209109731|0.014483695652174|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2025-04-13 20:21:42|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-6.4544441666295|43|0.1181480873323|0.1288|-1|1|0.12884|5.95|1.04719|177|1.0471912854294|177|1.4|0.00203|0.0136|0.0097121360703007|0.023513654558461|6137.4831522751|142003.63428577|90.151513564248|0.605|0.399|0.01669|837|1|-0.00053674649050371|0.038564822460776|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2025-04-13 20:21:43|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.1521203491959|108|157809.76915456||0|0|0.32692|2.625|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|452.58621991957|0.597|0.395|0.09923|1264|2|0.0012484737484737|80470.151235348|131809976|2024-06-23|-99.734|2020-05-31|99.802|2020-05-24
2025-04-13 20:21:44|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|21.920327729664|46|0.12989057875937|2.371|1|2|2.31009|22.31|-0.01408|1|0.57379084140349|33|1.21|-0.00074|0.07072|0.061105663584483|0.1346844564161|0|3.768612646044E+15|137.2923044058|0.529|0.341|0.07798|870|1|0.005529197080292|0.019580291970803|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2025-04-13 20:21:46|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-3.4872950212688|12|0.13443163688085||0|0|0.11175|3.108|-0.10568|10|-0.10567764011911|10|2.06|0.03634|0.15365|0.12447225168923|0.25610844809643|-0|-1.1739296434735E+18|185.00000816016|0.576|0.379|0.13867|580|8|0.0011830985915493|0.053642087821044|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2025-04-13 20:21:47|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2025-04-13 20:21:48|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2025-04-13 20:21:48|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-3.7088183638228|24|0.39877277204637||0|0|0.09458|2.489|-0.13934|48|-0.13934432156334|48|2.56|-0.01548|0.11655|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|41.201789895646|0.532|0.334|0.08913|293|1|-0.0045891472868217|0.23811240310078|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2025-04-13 20:21:49|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2025-04-13 20:21:51|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2025-04-13 20:21:52|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.209996474134|40|0.088496035601978|0.3803|1|2|0.37905|14.4|-0.03502|8|-0.03501542166124|8|2.63|0.0153|0.02726|0.048588719707802|0.083001666036584|522.93395279121|1023.4046620492|83.720924301107|0.375|0.247|0.00925|259|1|-0.0038888888888889|0.037338888888889|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2025-04-13 20:21:52|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-9.894623317866|1|0.15554111485628||1|0|0|9.046|0.00198|1|0.0019810294350644|1|5.63|0.01333|0.04034|0.025763086945994|0.055758375334904|750.41659405175|1331.0574250059|176.67968221038|0.812|0.462|0.02338|117|8|0.0059575113808801|0.027857359635812|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2025-04-13 20:21:53|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-6.5717016727352|11|0.12354894993321|0.0133|-1|1|0.01328|6.388|0.00943|7|0.0094263316855785|7|31.75|-0.09087|0.09465|-0.003992121151348|0.12000545342861|5.7255367759943|174.96068323791|139.59789583109|0.65|0.4|0.12453|20|7|0.0028093023255814|0.23425286821705|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2025-04-13 20:21:54|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-5.4929382639498|13|0.098755535252986||0|0|-0.01687|5.425|-0.0373|11|-0.037300546613117|11|1.93|-0.00687|0.02573|0.012086027524469|0.091120760182647|-3958.5116685861|25935326.134895|59.73354242344|0.472|0.298|0.05294|665|10|-0.0028261205564142|0.10603477588872|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2025-04-13 20:21:56|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-3.1644256097242|30|0.00094974667921658||0|0|0.00159|3.145|0.00853|46|0.0085339806560187|46|1.91|-0.00065|0.01119|0.0040686656201715|0.012268302441122|360.33085266704|2966.8255206254|109.96503833162|0.675|0.508|0.01358|563|1|0.00025768535262206|0.0032188065099458|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2025-04-13 20:21:57|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.9062114709202|157|0.16809619289029|22.6931|1|1|22.69312|4.478|-2.44048|37|-0.27586205789154|9|1.26|0.00635|0.50746|0.51889212415611|0.94661505173367|6.4982381903619E+26|7.0634831176081E+29|428.92720663069|0.519|0.337|0.14952|824|2|0.0028664440734558|0.074792153589315|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2025-04-13 20:21:58|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2025-04-13 20:21:59|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2025-04-13 20:21:59|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|34.245461407004|100|4.3413355878762|1.6079|1|1|1.60787|41.971|-0.08723|103|-0.087227773903896|103|1.14|0.00663|0.02602|0.022470816292535|0.060167403481568|18729.957847098|6450992.4596343|49.37764784869|0.511|0.311|0.03817|750|2|-0.045246046267087|2.0731724500526|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2025-04-13 20:22:01|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-36.234180675611|37|2.5360645407355|0.111|1|2|-0.07728|28.87|0.05262|1|0.052618777977267|1|1|0.00098|0.01745|0.014472119414408|0.033307583205716|14824.322729741|254959.57401175|284.48956949235|0.562|0.361|0.02224|706|0|0.025231805929919|0.17631805929919|74.212997436523|2024-11-10|-9.52|2010-09-26|9.975|2010-09-19
2025-04-13 20:22:02|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2025-04-13 20:22:03|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-6.424714389618|8|0.12446606397768|-0.0951|-1|1|-0.09507|6.22|-0.01264|3|-0.012642455040085|3|1.56|0.02327|0.05245|0.068504500709327|0.11353397981699|1909778.969848|19929877.450232|55.093000985013|0.518|0.339|0.03671|685|7|-0.0047250698974837|0.053970177073625|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2025-04-13 20:22:04|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.360688888486|70|0.18120663269035|0.1883|-1|1|0.18831|4.0293|0.05289|35|0.052891071676222|35|3.33|0.17603|0.25291|0.41086425270816|0.71138428939128|180041.21431312|27095515.953458|193.90038555427|0.49|0.305|0.10992|243|8|0.0022198521046644|0.059551990898749|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2025-04-13 20:22:05|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-4.451984373887|37|0.21132813829832||0|0|0.10697|3.832|0.5689|114|2.8848922806838|52|1.27|0.01401|0.05586|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|33.594585745785|0.493|0.312|0.08133|1374|3|-0.0042410974244121|0.043016517357223|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2025-04-13 20:22:07|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-3.8413186283275|7|0.12927286530087||0|0|0.11504|3.4|-0.13751|15|-0.13751147485209|15|1.98|0.04211|0.0721|0.10907543128424|0.17496232926244|87746.157626714|465356.55709255|64.638782270361|0.571|0.367|0.02318|664|5|-0.0014112291350531|0.053554628224583|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2025-04-13 20:22:08|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-2.5118194422414|70|0.19119585160286|0.4329|-1|1|0.43293|1.839|-6.31639|102|-6.316393367977|102|1.65|-0.00471|0.08629|0.033080967254369|0.067761589170688|3510480.2728178|-24523842666.243|34.632768483344|0.52|0.326|-0.01092|904|7|-0.0022278562259307|0.043047496790757|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2025-04-13 20:22:09|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-2.4354843943245|72|0.13232812778573||0|0|0.41546|2.012|-0.20619|10|-5.8075168882061|58|1.74|-0.00754|0.02446|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|20.551584185527|0.537|0.334|0.05259|775|6|-0.0054736101337086|0.034690358902182|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2025-04-13 20:22:10|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.72433317791141|2|0.065444393590811||0|0|0.02713|0.502|54.66539|58|54.665393858189|58|1.81|0.02555|0.28148|0.20886347544796|0.55227484456868|2.4938966232883E+33|-5.8770511132969E+35|7.2743076740448|0.565|0.391|0.1155|1005|7|-0.0035120746432492|0.010664105378705|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2025-04-13 20:22:12|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.54894362189612|52|0.15631454122809|0.8197|-1|1|0.81967|0.22|-4.25168|102|-4.2516772112774|102|1.16|-0.03419|0.12113|0.069377754964857|0.26363251973573|0|1.2506675822638E+24|5.945945837099|0.553|0.364|0.09311|1364|1|-0.0021389059618931|0.032354025814382|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2025-04-13 20:22:14|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-2.4770660316364|72|0.12968865750287|0.407|-1|1|0.40696|2.097|-1.62159|2|-1.6215889578607|2|1.36|0.50736|0.05523|0.055852428836289|0.20207522687483|520.63945365396|-7133785.9657875|21.117822952722|0.5|0.332|0.06418|666|2|-0.0080256147540984|0.04725|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2025-04-13 20:22:15|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-2.445750143774|72|0.12841670600828|0.414|-1|1|0.41398|2.003|0.08754|11|0.087536294136255|11|2.24|-0.07321|-0.04739|0.18713301425523|0.30746969584555|-2456704.0095399|172119265.54235|108.62256185808|0.513|0.324|-0.71465|306|4|0.00021003963011889|0.067677014531044|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2025-04-13 20:22:15|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-2.445750143774|72|0.12841670600828|0.414|-1|1|0.41398|2.003|0.08754|11|0.087536294136255|11|0.01|-0.00024|-0.00015|0.36478170420122|0.94898054273317|-2456704.0095399|172119265.54235|108.62256185808|0.002|0.001|-0.00234|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2025-04-13 20:22:16|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.8531093801055|26|0.27170315070263||0|0|0.30222|1.9349|-7.56919|133|-7.5691905293151|133|1.33|0.07074|0.12747|0.13113712029528|0.22157824090638|-265714.82041666|-1176693665534.3|36.940626672185|0.486|0.327|0.0039|1189|1|-0.0020490384615385|0.056458188585608|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2025-04-13 20:22:17|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2025-04-13 20:22:19|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-3.568217024919|40|0.094739035009223|0.383|-1|1|0.38305|3.21|-0.02338|22|-0.023381072848634|22|1.21|0.00565|0.0198|0.020828071851897|0.038760632426874|757567.15460738|30342857.985224|47.06744805499|0.57|0.389|0.02023|1099|4|-0.0026292789512017|0.01697305171158|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2025-04-13 20:22:20|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.8826106912234|76|0.14753320593652||0|0|0.46994|2.645|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|50.670499755507|0.578|0.365|0.03721|1492|1|-0.0015885256014806|0.010547501542258|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2025-04-13 20:22:21|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.5960329422479|34|0.13134426703472||0|0|0.08591|6.15|0.65714|185|0.65714292090011|185|1.49|0.00062|0.01224|0.0096812774163355|0.024730932388138|5151.8666548829|84761.553563609|57.530405395459|0.503|0.319|0.01693|897|4|-0.0033162892622352|0.068471146822498|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2025-04-13 20:22:22|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-2.7103937254698|37|0.078464567209303||0|0|0.23281|2.455|6.08163|67|6.0816325736215|67|1.32|-0.01768|0.05842|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|87.678570196945|0.568|0.366|0.05719|1044|1|-0.00024330042313118|0.15630133991537|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2025-04-13 20:22:23|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-2.6288737975309|45|0.039457947769074|0.2522|-1|1|0.25224|2.502|-0.03434|16|-0.034343423083997|16|1.66|0.0023|0.01746|0.017425159230102|0.034949986692263|33838.587980444|924399.38706466|17.195876705578|0.554|0.379|0.02173|885|9|-0.0079629874421679|0.019717118307997|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2025-04-13 20:22:25|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.1126862567656|8|0.15279765867434|-0.0075|1|2|-0.05405|1.4|-0.06236|13|-0.062361924164111|13|2.27|0.00282|0.03556|0.02112408983821|0.054146386171129|15927.642146596|1375173.1657285|73.18348067074|0.57|0.37|0.04696|516|9|-0.00043548387096774|0.076338709677419|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2025-04-13 20:22:26|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|14.73097752884|3|1.0680073123675|0.0234|1|1|0.02342|18.35|0.01503|10|0.015025067784116|10|1.47|-0.00772|0.03685|0.01820963144839|0.06192039159408|6839.9212568014|97764656.635341|93.909925904292|0.512|0.325|0.04943|802|3|-0.0010093299406276|0.23726463104326|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2025-04-13 20:22:27|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-3.2849461475887|5|0.10331537458229|0.0772|-1|1|0.07716|2.99|-0.07955|16|-0.079545446848574|16|1.53|0.06321|0.13317|0.17067428747681|0.31641245372933|-4532351276.0749|1.0596376799135E+17|45.098038581088|0.563|0.365|0.0825|827|3|-0.0028684003152088|0.033329866036249|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2025-04-13 20:22:28|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.9265834668019|15|0.47810263551934|-0.1511|1|1|-0.15113|4.37|12.86916|60|12.86916484972|60|2.08|0.01632|0.03438|0.043802879818131|0.075070154190052|4614.5868750301|20950.715986572|38.672564706168|0.562|0.362|0.0242|589|3|-0.0056022635408246|0.15809539207761|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2025-04-13 20:22:29|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-3.501114163482|14|0.10003806275918||0|0|0.15058|3.238|-0.05159|7|0.038175362467539|4|1.29|0.00568|0.21877|0.031874136084317|0.078757809968284|41215.634000877|-857961.34366842|35.977776845296|0.561|0.391|0.13261|1033|6|-0.0042903946388682|0.043737155621742|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.896|2025-01-05
2025-04-13 20:22:31|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-4.4610459752929|13|1.0060992232796|0.3468|-1|1|0.34678|1.8245|-18.38084|346|-18.380835307019|346|2.81|-0.02911|0.0447|-0.086111662202637|-0.10532569835686|20008.030888237|579979.19760102|58.197766196626|0.544|0.361|-0.03715|349|3|-0.0013197381671702|0.24637895266868|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2025-04-13 20:22:32|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-15.132158666902|9|0.19708130932352|0.0049|-1|1|0.00494|14.715|0.29763|26|0.29763191506488|26|6.86|0.0317|0.05012|0.047706375569605|0.098209647191574|637.00792522512|1513.1684761606|134.8515446649|0.526|0.319|0.02275|135|10|0.0040717344753747|0.11161563169165|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2025-04-13 20:22:33|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-8.8905692065245|22|0.10687079323785||0|0|0.16838|8.599|-0.01382|3|-0.013821960545184|3|6.03|0.01119|0.03349|0.023029638328303|0.040072940988259|385.13563641953|501.82325282594|86.596170320657|0.636|0.411|0.01519|107|4|-0.0019984984984985|0.026426426426426|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2025-04-13 20:22:34|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-7.0013138176127|8|0.20746475186978||0|0|-0.06059|6.748|-0.03989|12|-0.039892376055027|12|2.28|0.00077|0.0351|0.027975351354293|0.066676155229175|22369.979499057|2454702.7473538|57.283533938218|0.507|0.337|0.04855|495|6|-0.0044334801762115|0.20199735682819|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2025-04-13 20:22:35|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.3746024120268|29|0.0098693088168907|0.0845|1|2|0.06614|2.3775|-0.12819|2|-0.12818731244276|2|2.04|0.00084|0.02999|0.02946614852387|0.056852941160505|185432.68224393|1857468.3012454|89.716980062629|0.549|0.351|0.03839|572|8|-0.00022803347280335|0.012686108786611|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2025-04-13 20:22:37|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-5.9560579581579|11|0.070519345453079|-0.0088|-1|1|-0.00878|5.745|-0.00566|13|-0.0056647407865655|13|1.93|0.00203|0.02756|0.025065016464382|0.071253382590795|-868.04927013492|11769804.826643|51.473880082101|0.481|0.31|0.04164|667|7|-0.0041854714064915|0.092001004636785|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2025-04-13 20:22:38|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.2021982505505|30|0.0014498319666784||0|0|-0.00157|3.185|-0.04762|44|0.73600906553291|74|1.26|0.00109|0.00702|0.0045328522802748|0.0073947056304879|1465.1469650653|5287.956889301|106.87919202664|0.794|0.689|0.00889|834|1|0.00018928901200369|0.0038042474607572|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2025-04-13 20:22:38|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.5083637303304|75|0.11241682272868|-0.0045|-1|1|-0.00445|4.287|52.35|91|52.350002766029|91|1.37|0.04861|0.12663|0.19031529934005|0.36171045108547|1878216365659.9|1.5002599345851E+15|71.929532749192|0.496|0.32|0.07933|810|3|-0.0014142011834319|0.048046914623838|10.062999725342|2002-06-30|-5.335|2006-06-04|5.275|2006-06-11
2025-04-13 20:22:39|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-4.886986355372|31|0.14899543271718||0|0|0.07872|4.33|-0.03449|10|-0.034489936431186|10|2.48|0.02247|0.05625|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|66.41104196891|0.533|0.345|0.05173|345|4|-0.0024717832957111|0.10940180586907|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2025-04-13 20:22:40|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.1936338518939|55|0.011955401139727|0.5035|1|2|0.45782|2.229|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|31.842858450753|0.56|0.379|0.02539|457|5|-0.0053366890380313|0.055823266219239|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2025-04-13 20:22:42|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2025-04-13 20:22:43|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2025-04-13 20:22:44|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-27.347582425419|22|0.72269724761509|0.0065|-1|1|0.0065|25.98|0.02079|1|0.020788041955996|1|1.02|0.00083|0.01082|0.0090683131809161|0.018613597650122|4770.3010732662|25092.382851327|241.22561223763|0.645|0.439|0.01444|702|1|0.020637720488467|0.040466757123474|30.872999191284|2024-03-17|-2.631|2024-03-31|4.242|2016-11-13
2025-04-13 20:22:44|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2025-04-13 20:22:45|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.1957029951313|19|0.257935304115|0.0763|1|2|0.04687|6.7|0.11455|5|0.1145535380941|5|3.28|0.00691|0.03079|0.018843232785287|0.046112201045671|632.73625482891|6841.4060074747|94.366195764222|0.577|0.371|0.03696|272|1|-0.00043956043956043|0.12625494505495|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2025-04-13 20:22:47|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.1139305871761|13|0.092164847432099|0.1103|1|2|0.07069|6.21|12.62105|93|12.621052360799|93|2.32|0.06827|0.09295|0.14908272825838|0.22859321730762|3323404.0128323|10701589.691711|55.004429221696|0.503|0.338|0.02895|473|5|-0.0045889792231256|0.058220415537489|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2025-04-13 20:22:48|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-4.3147969534642|2|0.24093911321898||0|0|-0.09086|3.9715|-0.13513|22|-0.13513477234437|22|1.49|0.01171|0.04022|0.046527541149188|0.099593782996627|5136154.2046256|430859149635.02|55.474928549358|0.498|0.313|0.03935|1294|8|-0.0016515803108808|0.043152227979275|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2025-04-13 20:22:49|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.5014811669178|2|0.18482700700187||0|0|-0.03299|4.0545|-0.06604|22|-0.066040630166019|22|1.3|0.00593|0.05641|0.060072657390924|0.12335515319643|3418640611.8693|1.6839819852198E+16|36.13024628591|0.505|0.323|0.06638|1378|1|-0.0040086129753915|0.039948545861298|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2025-04-13 20:22:50|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-3.8426038376549|2|0.16703459792861||0|0|0.05066|3.242|-0.16646|22|-0.16646329995046|22|1.34|0.00822|0.0218|0.023237594316499|0.044755537337914|1523450.1213729|837594786.35683|38.231135353833|0.565|0.361|0.01839|1916|6|-0.0020421052631579|0.035269005847953|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2025-04-13 20:22:51|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.3116193553693|37|0.17570645083609||0|0|0.25096|1.7505|-0.20403|15|-0.20403382910311|15|1.41|0.04466|0.00262|0.053286362263946|0.047118516057243|-440831406.96606|-235129341657.44|20.774982651978|0.503|0.326|0.0445|1477|7|-0.003148820754717|0.03255141509434|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2025-04-13 20:22:54|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.4935940461287|37|0.17436470445423||0|0|0.25848|1.9645|-0.14566|15|-0.14566267715995|15|1.55|-4.9628|-0.01608|-0.054587305277952|-0.076932747312828|2341071024.4133|-116699945441.36|23.331353118866|0.514|0.33|0.03767|1117|5|-0.0036533672891907|0.045466327108093|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2025-04-13 20:22:55|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.85299590729065|2|0.07749863631986||0|0|0.00485|0.616|2.98037|58|2.9803699769394|58|1.81|0.00283|0.08015|0.053390218448867|0.1646868503526|-655000664254.85|-3.9058598091394E+21|8.4153003035016|0.5|0.312|0.05813|1009|6|-0.0036694033935413|0.011863711001642|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2025-04-13 20:22:56|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2025-04-13 20:22:57|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.3521783544454|109|0.13079654502302|1.0562|-1|1|1.05623|-0.0415|-1.87151|178|-1.8715120994635|178|1.63|0.03184|0.03417|0.045731982866119|7.5209076630173E-5|1.4218017649585E+15|-4.8731668590084E+16|-1.0099780077875|0.493|0.321|0.07569|879|4|-0.0026968810916179|0.058460038986355|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2025-04-13 20:22:58|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-2.6481001962287|39|0.16186672412893|0.3107|-1|1|0.3107|2.1775|-0.1319|8|-0.13190437678601|8|1.29|-0.0568|-0.01114|-0.039583936576626|0.0043596584864059|221179512714.81|-5042289421666.5|15.437788587064|0.49|0.311|-0.12984|1371|4|-0.0066227096057746|0.049132148806219|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2025-04-13 20:23:00|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.4771551762781|70|0.14805170810093||0|0|0.33317|2.0305|-0.10231|24|-0.10230860678158|24|1.41|0.00929|0.2053|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|25.499183484464|0.51|0.328|0.03838|819|6|-0.0048428571428571|0.050038775510204|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2025-04-13 20:23:01|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.4371671378825|37|0.19055570166025||0|0|0.22923|1.846|-0.21809|15|-0.21808683994034|15|1.58|-0.005|0.02435|0.021602441561647|0.057966869553234|812215.64419038|388204216.30818|26.572620541749|0.496|0.311|0.06737|1041|5|-0.0030308972073678|0.046623885918004|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2025-04-13 20:23:02|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.8848593297211|70|0.29228645770442||0|0|0.23991|1.9995|-5.70394|97|-5.7039424522559|97|1.26|0.011|0.04135|0.009701399195007|0.053807048566485|0|14239398920271|22.618778300069|0.475|0.301|0.03944|1334|2|-0.0038977207977208|0.044447065527066|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2025-04-13 20:23:03|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.6768387317421|36|0.23294624884135|0.2292|-1|1|0.2292|1.957|-0.20713|11|-0.20713238064181|11|1.64|-0.00067|0.02148|0.016427375562946|0.047636624221485|-101702.8718943|-218189453.01328|34.767274842271|0.503|0.321|0.03773|969|5|-0.0022554975429975|0.052222358722359|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2025-04-13 20:23:04|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-3.8414045952883|76|0.16446818189907||0|0|0.36523|3.25|9.10913|120|9.1091265723079|120|3.19|0.01964|0.03843|0.052356771180548|0.085444291262727|12389.105832653|23036.332535608|40.372669850873|0.518|0.327|0.02387|444|9|-0.0032193158953722|0.17928752515091|9.5299997329712|1994-12-11|-1.1139|2009-03-08|1.2|2002-02-10
2025-04-13 20:23:06|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-2.9172706245795|72|0.20993121979876|0.3402|-1|1|0.34022|2.684|-0.09399|25|-0.093986626469328|25|1.51|0.00959|0.03223|0.037194198071658|0.074499047411045|17049554.214175|19407719426.136|28.090004495394|0.523|0.34|0.03704|1138|8|-0.0038364042434394|0.04899441652708|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2025-04-13 20:23:07|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.5224914050454|43|0.10133050204495|0.1156|-1|1|0.11562|6.15|0.60886|176|0.60885559295291|176|3.44|0.00426|0.01813|0.016199853020761|0.036339939209175|733.06859122692|1486.5537755289|82.417584875354|0.556|0.32|0.01889|250|4|-0.0014561598224195|0.12457158712542|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2025-04-13 20:23:08|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-2.9004049865786|6|0.20513500665238|0.0793|-1|1|0.0793|2.2755|0.07028|17|-0.13395903065625|13|1.79|0.0031|0.04584|0.045984760069083|0.10680793827023|2869632.2311635|287154019089.3|114.00300603297|0.483|0.317|0.05269|804|7|0.0001936936936937|0.069499653499653|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2025-04-13 20:23:09|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-2.7742516210733|72|0.09525054067567||0|0|0.31866|2.461|3.16513|123|3.1651292468802|123|1.76|0.00669|0.01988|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|14.459458868846|0.484|0.307|0.02448|752|5|-0.010459051724138|0.038058189655172|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2025-04-13 20:23:10|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.1880752921851|5|0.12454683022296|-0.0308|1|2|-0.0915|1.39|-0.13103|26|-0.13102598772287|26|2.3|0.00393|0.02511|0.020392219809879|0.043627813505008|17862.241803188|225790.20193827|72.965879610005|0.566|0.375|0.0339|512|4|-0.0004364406779661|0.070895423728813|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2025-04-13 20:23:12|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|15.026466282831|42|1.2023102067036|0.6037|1|1|0.60372|18.09|0.01913|4|0.019127474783678|4|1.43|-9.0E-5|0.02632|0.011664728508238|0.041577596942477|2496.1164309615|906867.23682228|78.549716080025|0.46|0.292|0.03069|797|2|-0.0041935483870968|0.17456706281834|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2025-04-13 20:23:14|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-3.1067549629087|4|0.14491834385775||0|0|0.10893|2.6995|-0.03723|19|-0.037233852479766|19|2.1|0.03495|0.0843|0.10369301403151|0.21722570883023|39436.484268037|8216742138.8266|35.227718208222|0.497|0.318|0.08164|575|8|-0.0041020661157025|0.057258760330578|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2025-04-13 20:23:15|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.3753328767207|11|0.032388271797211|0.0511|-1|1|0.05109|1.3|0.41386|69|0.41385592908684|69|1.75|0.08282|0.1253|0.16949432063972|0.28773832080429|421213936.12375|492682614217.24|53.941904814007|0.597|0.398|0.06335|643|4|-0.00097625329815303|0.0081292875989446|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2025-04-13 20:23:16|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.3768959759012|119|0.27746536726206||0|0|0.26655|4.477|16.74419|84|16.744185710047|84|1.74|0.02288|0.04396|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|42.476283232587|0.505|0.318|0.02361|721|3|-0.0044255474452555|0.1148700729927|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2025-04-13 20:23:17|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.05360625877|63|0.2975354151395|0.1968|-1|1|0.19677|2.09|1.64162|107|1.6416243251816|107|1.28|0.01062|0.05175|0.046099374679277|0.10543490869134|4059467.6841164|9633827546.8972|76.979741445361|0.58|0.377|0.07503|547|2|-0.00082235526315783|0.108|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2025-04-13 20:23:19|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-3.9327733821981|81|0.21575777753567|0.3488|-1|1|0.34882|3.28|-0.4361|10|-0.43609864354666|10|1.42|0.028|0.12864|0.023181576174698|0.063823289250623|547.17737374249|-465763146.0016|41.858090680967|0.48|0.31|0.04314|905|4|-0.0033328456474031|0.095711777615216|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2025-04-13 20:23:20|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-14.659768217658|15|0.18092270488722||0|0|0.07992|14.16|0.06551|8|0.065513003257929|8|4.66|0.00671|0.02711|0.022336434195992|0.04230893397768|598.74040889755|1313.6275676911|92.404068885854|0.5|0.337|0.02422|208|8|-0.0011829268292683|0.12426016260163|17.378000259399|2008-10-26|-1.798|2009-01-11|2.322|2008-10-26
2025-04-13 20:23:21|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.0812065791418|22|0.052068875608503||0|0|0.2|1.92|0.04348|11|0.043478323967112|11|2.09|-0.0033|0.02852|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|63.999998569489|0.55|0.348|0.037|549|9|-0.00092228864218617|0.01375755764304|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2025-04-13 20:23:22|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-5.8602603062017|14|0.084778205491678|0.0383|-1|1|0.0383|5.65|0.02272|7|0.022721289355367|7|1.92|-0.00044|0.01914|0.018113415410058|0.044284123578349|7204.0527484087|162278.81725405|45.656566427211|0.471|0.295|0.03374|664|7|-0.0052172226532195|0.11124166020171|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2025-04-13 20:23:23|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|4.0415552253437|1|0.61396046023561||0|0|0|4.068|0.04884|1|0.048837216007447|1|1.05|-0.00166|0.07843|0.081985010740319|0.19520507577643|0|-45164341230492|725.13367483998|0.555|0.346|0.09397|532|0|0.0063075539568345|0.020591726618705|5.0079998970032|2024-11-17|-0.643|2023-10-15|0.489|2022-06-19
2025-04-13 20:23:24|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.6657978214117|2|0.15026596908079||0|0|0.00378|5.27|0.02246|34|0.022459866037069|34|2.34|0.0287|0.05155|0.069922380126533|0.12597767317381|7096.1077506003|62959.702515035|103.13111239201|0.52|0.326|0.0352|396|5|0.00017222820236814|0.088524219590958|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2025-04-13 20:23:26|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.2075962150734|17|0.017967928626758|0.1241|1|2|0.11986|2.261|-0.01662|1|0.32539434629257|38|1.87|0.01247|0.03155|0.043889886490463|0.064164181383604|99560.107297134|152790.19721067|31.845069695124|0.566|0.394|0.02295|477|6|-0.0053175824175824|0.052782417582418|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2025-04-13 20:23:26|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|16.235862026948|1|2.4997128611345||0|0|0|27.974|-0.09836|21|-0.098357032178304|21|1.73|0.00462|0.04206|0.04396222401283|0.092244322662699|31695.662101758|13337329.488622|317.59766310804|0.499|0.338|0.05258|485|3|0.022816666666667|0.26919404761905|27.974000930786|2025-03-23|-6.301|2012-05-27|7.125|2012-06-10
2025-04-13 20:23:27|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|39.591713918694|4|3.1090873777557|0.1727|1|2|-0.00619|44.96|-0.22105|17|-0.087758097278487|15|28.21|0.02628|0.12905|0.056074243324455|0.14783874428023|101.09818049023|246.65826887958|385.92275155924|0.69|0.448|0.21805|29|12|0.040572472594397|0.94984165651644|58.599998474121|2025-03-30|-9.53|2023-05-21|10.27|2025-03-23
2025-04-13 20:23:28|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|21.519915762856|1|0.67002799003829||0|0|0|24.04|-0.07272|14|-0.07271959311078|14|1.08|-0.00064|0.00879|0.007293308258035|0.018184139523987|597.53878761689|1867.9825805046|161.66779489268|0.595|0.38|0.01329|437|0|0.019469214437367|0.041834394904459|30.170000076294|2024-03-17|-4.163|2024-11-17|3.59|2016-11-13
2025-04-13 20:23:30|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2025-04-13 20:23:31|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.4679546195793|22|0.28983350405947|0.1904|1|2|0.16558|7.18|0.2|105|-0.1108545098224|3|45.85|0.25703|0.35836|0.4400767745349|0.56489845341439|629.81415052335|563.61023757665|160.62640190931|0.615|0.462|0.2196|13|4|0.0043922204213938|0.21176337115073|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.12|2022-05-15
2025-04-13 20:23:32|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-7.9529645002529|28|0.093154892545442||0|0|0.13493|7.604|-0.03687|15|-0.036870669266922|15|1.32|0.00785|0.03044|0.030679531126786|0.069647168576879|14048.252854671|747655.86047164|53.69298299191|0.507|0.313|0.0307|598|2|-0.0080367647058824|0.036070465686275|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2025-04-13 20:23:33|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|9.1351766583886|3|0.066774527312458||0|0|0.02296|9.401|0.08996|8|0.089963858770162|8|11.91|-1.66306|0.24454|-2.641313254589|0.082381756904305|-830.43341310096|117.1489008|100.01064259998|0.273|0.182|0.20967|11|1|7.5187969924823E-6|0.94277443609023|93.297996520996|2023-08-20|-87.528|2022-08-14|87.358|2022-08-07
2025-04-13 20:23:33|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|110.95553184272|2|3.6158398368317|-0.0614|1|1|-0.06136|113.19|-0.03234|22|-0.047079966303517|19|36|0.0082|0.02437|0.012175499614271|0.017963221539312|156.00071307766|156.71381274275|109.86120914538|0.652|0.406|0.06726|69|35|0.00016608450704225|0.022031110663984|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2025-04-13 20:23:35|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.7907786085|3|0.50226722616568|-0.001|1|1|-0.00097|103.49|0.00187|13|0.001866105101221|13|46.51|0.00631|0.00995|0.0080203534217471|0.012078603606513|119.62016530048|120.88759445146|104.3140800512|0.59|0.41|0.01082|39|14|2.6453744493392E-5|0.0031031112334802|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2025-04-13 20:23:36|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|106.18595689396|2|1.2317125503413||0|0|-0.01765|107.41|-0.00729|13|-0.0072927306021242|13|42.76|0.00778|0.01617|0.01041053158505|0.016718747633158|127.56319335965|129.17706898909|110.78907379384|0.556|0.356|0.0255|45|17|7.0924675324675E-5|0.0081967220779221|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2025-04-13 20:23:37|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.2146215274|2|1.8261138011795||0|0|-0.02937|109.73|-0.01708|13|-0.017079543405215|13|37.95|0.00622|0.01861|0.010715173506607|0.019266551028453|128.38395644036|142.97710584726|149.80205236442|0.525|0.373|0.04053|59|24|0.00022709375|0.013423723214286|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2025-04-13 20:23:38|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-95.641185748748|24|2.060417004403||0|0|0.03118|91.03|-0.06076|46|-0.06075949314011|46|33.09|-0.00975|0.00837|-0.0030758221507266|-0.011260597008697|95.160554814168|88.886086003202|75.455901226661|0.455|0.409|0.05096|22|7|-0.00030438082556591|0.014679001331558|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2025-04-13 20:23:39|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2025-04-13 20:23:40|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-133.37815960953|6|2.1163265237237||0|0|-0.02601|130.98|-0.05591|31|-0.055908870657784|31|29.64|-0.00727|0.00388|-0.025253866511966|-0.026026375633724|72.983880833134|78.245025966801|107.52811620781|0.429|0.321|0.04072|28|7|0.0001305628742515|0.013113568862275|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2025-04-13 20:23:41|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-119.33836649323|14|1.1145754650769||0|0|-0.02143|119.15|-0.01888|17|-0.018883702274717|17|25.88|-0.00716|-0.00139|-0.0085507894965744|-0.0078994556025417|82.561165003769|90.027936848584|102.0207214589|0.688|0.406|0.02053|32|15|3.7800237812128E-5|0.006952627824019|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2025-04-13 20:23:42|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.25829277101|38|0.37056872029226|0.015|1|1|0.01496|107.515|-0.00936|48|-0.0093580545097204|48|32.16|-0.0013|0.00054|0.00018613835713898|-0.00080865755682037|100.21629451075|99.340634186128|99.339366215367|0.52|0.32|0.00734|25|12|-6.1831153388823E-6|0.0021558026159334|112.90000152588|2020-03-15|-0.01301|2022-06-12|0.01252|2023-03-19
2025-04-13 20:23:43|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-131.30504507003|14|4.72536023563||0|0|0.01921|124.58|-0.09142|6|-0.091416352859162|6|35.5|-0.00537|0.01622|-0.0024997691763837|-0.011383885743546|93.222447214834|89.532059293025|93.965907460015|0.556|0.389|0.09313|18|6|0.00011570552147239|0.029510628834356|240.33999633789|2020-03-15|-0.084|2025-03-09|0.09182|2022-10-30
2025-04-13 20:23:43|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-126.34938374938|46|1.7907139575061||0|0|0.00649|123.93|-0.0322|25|-0.032198010284204|25|35.11|-0.0026|0.01846|0.0027523728507656|-0.0026292813567532|101.62894058044|97.834579463915|99.494221848293|0.556|0.333|0.03779|18|6|3.7902511078287E-5|0.012709793205318|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2025-04-13 20:23:45|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|137.16499671537|2|1.4526110089691||0|0|-0.00064|141.35|0.0173|49|-0.0181854139807|15|33.48|-0.00582|-0.00129|-0.0039860590253445|-0.0056779751142741|94.42454839659|94.354779139551|101.27534476312|0.56|0.4|0.01512|25|10|2.0250596658711E-5|0.0046240692124105|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.0253|2025-04-06
2025-04-13 20:23:46|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-121.42984709792|14|1.7198829833653|-0.0018|-1|1|-0.00178|118.1|0.01621|58|0.016205475552102|58|44.39|0.0229|0.03692|0.038374483344028|0.031668027441056|141.32728627079|119.53882674906|102.94630161912|0.556|0.333|0.05248|18|9|0.00011738916256158|0.018778312807882|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2025-04-13 20:23:47|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|155.59104080863|6|2.6246518430862|0.0833|1|2|0.02399|163.51|-0.06637|9|-0.066365073194454|9|25.42|-0.01799|0.00578|0.0030642713358659|0.0135016100448|103.7920532288|114.92532685583|124.33275137757|0.576|0.333|0.03589|33|12|0.00030428909952607|0.010558744075829|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2025-04-13 20:23:47|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.346908141911|46|0.08417828984864|0.0141|1|2|0.01409|97.54|0.04327|116|0.0016439265817692|86|41.63|0.00328|0.00388|0.0060500807655199|0.0030914903356383|106.77218448483|102.49233015802|99.186500455405|0.579|0.421|0.00107|19|6|-9.5813397129187E-6|0.00044508373205742|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.00457|2011-09-25
2025-04-13 20:23:48|WEEKLY|00280|8830|/commodities/gold|COMMO:|2817.4552263224|124|119.08744333374||0|0|0.76713|3255.3999|0.06059|34|0.060588030197039|34|37.72|0.01436|0.05322|0.011647230105465|0.0485761015679|108.54414641141|239.81364368712|2377.9401369479|0.585|0.338|0.10428|65|28|0.0015643029126214|0.034731460194175|3262.7900390625|2025-04-13|-0.22843|1980-01-27|0.31051|1980-01-20
2025-04-13 20:23:50|WEEKLY|00281|8836|/commodities/silver|COMMO:|28.628178213434|124|2.5605420860777||0|0|0.38527|32.2075|-0.19362|9|-0.19362236392219|9|39|0.06034|0.13691|0.20370405324094|0.27169938724754|765.01814136807|946.56961006402|755.15829932025|0.476|0.365|0.1703|63|19|0.0016933139534884|0.057564387596899|49.819999694824|2011-05-01|-0.27392|2011-05-08|0.24441|1982-08-22
2025-04-13 20:23:52|WEEKLY|00282|8831|/commodities/copper|COMMO:|-5.189760458443|2|0.30753281659335|-0.0354|-1|1|-0.03539|4.5578|-0.04965|8|-0.049654581301558|8|22|-0.97562|0.04259|0.0085317299418865|0.028243988032112|1.6289035917601|2.8206723096443|520.29679031024|0.598|0.356|0.10486|87|28|0.10493315926893|0.044064757180157|5.2985000610352|2025-03-30|-0.99047|1989-10-01|106.04|1989-10-08
2025-04-13 20:23:53|WEEKLY|00283|8910|/commodities/platinum|COMMO:|901.58424012859|48|58.94456581726|-0.0833|1|2|-0.13857|948|-0.2051|46|-0.11734000216862|33|28.65|-0.07303|-0.03857|-0.099177709207623|-0.078369679498039|20.040650048409|46.811473776131|70.253444704926|0.652|0.391|0.16021|23|11|0.00014610481586402|0.052236770538244|1918.3499755859|2011-08-28|-0.17272|2020-03-15|0.18864|2020-03-29
2025-04-13 20:23:54|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-1079.0755956168|17|60.233531872267|0.0125|-1|1|0.01246|907.25|-0.09793|14|-0.097930264999125|14|24.68|-0.02071|0.08108|0.16124851167148|0.23169348088421|284.22265901403|345.95969622804|424.34517635641|0.321|0.25|0.1671|28|6|0.0035535643564356|0.05804459688826|3425|2022-03-13|-0.38131|2020-03-15|0.42631|2020-03-29
2025-04-13 20:23:55|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-74.207276801541|74|4.9040919874358|0.1896|-1|1|0.18962|61.5|-0.11971|10|-0.11970932722032|10|34.19|0.02397|0.06997|0.051469695764959|0.087456526794767|199.51326882451|310.23517878252|210.11274013727|0.677|0.403|0.19997|62|34|0.0016403511171911|0.072454756041952|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.31753|2020-04-05
2025-04-13 20:23:57|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-76.887637844835|74|4.6642124623573|0.1975|-1|1|0.19749|64.69|-0.10341|10|-0.10340699520277|10|30.78|0.00305|0.05048|0.050731296540711|0.073434853465351|279.24478219059|322.54207344207|413.35465826344|0.633|0.417|0.1944|60|30|0.0019324322916667|0.066615119791667|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2025-04-13 20:23:58|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|2.61063728782|29|0.55922366998124|0.2212|1|1|0.22123|3.544|-0.44666|9|-0.23610049606682|10|32.71|-0.01801|0.08536|0.031686991556754|0.075054099023354|43.584080468828|143.27318267514|218.09230217567|0.582|0.4|0.31738|55|21|0.0031729228243021|0.10381759168035|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.32714|2024-05-05
2025-04-13 20:24:00|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|-2.4778627955125|5|0.1457209257022||0|0|0.04519|2.0687|0.04451|62|-0.072838542934202|15|20.7|-74.97607|82.25769|209.61260480943|264.30526498074|10406976735.437|29090434622.083|2068700.1274876|0.75|0.595|0.12652|116|30|3.6183778960499|0.059688486486486|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2025-04-13 20:24:01|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|1.9972532162501|10|0.14943826115318|-0.1352|1|1|-0.13517|2.0071|-0.11353|22|-0.11352505675026|22|18.69|0.02282|0.07127|0.05732735817707|0.1230335398767|280.16692261631|764.90360462763|115.35058013132|0.556|0.389|0.1394|54|13|0.0017284675834971|0.072254616895874|4.3201999664307|2022-06-12|-0.35263|2020-03-15|0.31576|2009-01-04
2025-04-13 20:24:02|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|-723.00056309534|71|41.083521031782||0|0|0.21802|605.25|-0.11442|19|-0.11441647597254|19|29.29|0.01431|0.06678|0.066146395871504|0.10967508392154|479.35536780258|591.85074043841|200.57995028998|0.592|0.342|0.16853|76|28|0.0012766463414634|0.059589930313589|1665|2022-03-13|-0.2559|2020-04-26|0.41572|2022-03-06
2025-04-13 20:24:04|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|-2678.8711941906|2|104.79873953488|-0.01|-1|1|-0.01001|2401.8501|0.0662|10|0.066196330114323|10|29.95|0.0296|0.06922|0.083647238237931|0.12654667656053|171.36088975441|197.50453467228|129.47978963106|0.45|0.35|0.10162|20|6|0.00082923333333333|0.03116265|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2025-04-13 20:24:05|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-3062.0979720424|2|148.28265734745|0.0016|-1|1|0.0016|2657.1499|-0.10502|27|-0.10502050870247|27|23.61|-0.30276|0.39019|0.083626598809378|0.091002022383538|219.60467071965|187.62839827629|233.083324767|0.389|0.306|0.17949|36|7|0.014753325499412|0.043714030552291|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2025-04-13 20:24:06|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2089.5538022535|44|69.142934084499||0|0|0.10389|1917.23|-0.07024|6|-0.070240563968576|6|22.42|-0.06468|-0.02667|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|221.64508444725|0.528|0.306|0.11836|36|11|0.0015931647058823|0.044440447058823|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2025-04-13 20:24:07|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-16872.081250675|38|777.80947451008|0.0646|-1|1|0.06463|15063.1299|0.00216|21|0.014558808553055|13|44.82|0.16789|0.23511|0.25615461149141|0.49796130385691|1022.0128723139|518.58016954989|308.16550496752|0.447|0.184|0.18593|38|13|0.0019142586206897|0.061701747126437|61972.30078125|2022-03-13|-0.40184|2022-03-20|0.641|2022-03-13
2025-04-13 20:24:08|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|-10050.989554436|2|461.8548352025||0|0|-0.04505|9145.8799|-0.09558|3|-0.095584609294525|3|23.61|-0.00908|0.02891|0.037157653616491|0.048261957239295|138.65578574681|135.2723376235|312.57279162039|0.583|0.417|0.10561|36|10|0.0018172737955347|0.037837273795535|10925|2024-05-26|-0.16206|2011-09-25|0.14246|2011-10-30
2025-04-13 20:24:09|WEEKLY|00296|959209|/commodities/tin|COMMO:|29732.62868886|4|1155.0452540078|0.0323|1|2|-0.00248|32581|0.14677|26|0.14676731902693|26|25.55|0.05923|0.10172|0.15194230262093|0.19010513961418|534.33972444366|466.48026691206|310.29523809524|0.485|0.364|0.11935|33|5|0.0020546453900709|0.042090815602837|49400|2022-03-13|-0.21145|2022-06-26|0.14851|2009-01-04
2025-04-13 20:24:10|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|-614.62729171822|43|30.453612829785|0.0369|-1|1|0.03691|554.5|-0.10112|6|-0.10112135321181|6|35.04|0.00159|0.05385|0.046242552273254|0.074673271127601|161.87588890443|183.78647173103|135.3264185479|0.688|0.417|0.18069|48|24|0.0011613051044084|0.066297250580046|1340|2022-03-06|-0.36695|2014-08-17|0.59905|2022-03-06
2025-04-13 20:24:11|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|-14.658573810543|48|0.55780046843932||0|0|0.13063|13.51|-0.15231|4|-0.15230584863|4|32.64|0.00462|0.16808|0.15388657709063|0.23577638533209|1021.7052541401|1192.9438628847|931.72412307594|0.53|0.348|0.15154|66|18|0.0028106542480691|0.044228459791004|24.684999465942|2008-04-27|-0.22342|2020-05-17|4.04375|1986-08-24
2025-04-13 20:24:12|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|-504.62125769536|7|22.341212122881||0|0|-0.07938|489.5|0.06701|16|0.067009545685947|16|31.27|0.02203|0.06676|0.035550601953702|0.06198860357002|229.49021022859|399.07238722315|179.63302752293|0.598|0.415|0.13632|82|33|0.00083301556420233|0.044303688715953|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2025-04-13 20:24:14|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1085.1931219192|144|40.123950875862||0|0|0.23225|1043.75|-0.00304|29|0.51744225493686|42|31.64|0.00418|0.0648|0.058077231233898|0.094624002417462|232.54121686671|267.04018947067|184.89813994686|0.48|0.32|0.14568|50|15|0.000972|0.045738684057971|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2025-04-13 20:24:15|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|39.333764432507|23|2.8519447971809||0|0|-0.03214|47.28|0.04103|54|-0.12081463869371|19|33.09|0.00368|0.04833|0.03491211220913|0.054958010961851|193.56069418049|225.22557336175|287.06739982048|0.662|0.403|0.14536|77|38|0.00097955642023346|0.047260677042801|80.610000610352|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2025-04-13 20:24:16|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-330.10173700041|68|14.070863766052|0.2254|-1|1|0.22539|299|-0.12749|9|-0.1274864255755|9|32.93|0.00162|0.05421|0.030362241727617|0.08249597352486|192.27875009045|703.39756467677|227.03113661992|0.553|0.368|0.15988|76|30|0.0010817704280156|0.050456949416342|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2025-04-13 20:24:18|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-70.592605164146|54|3.2477470490247|0.2366|-1|1|0.23664|65.84|-0.14979|19|-0.077994051813637|11|32.35|0.0209|0.08799|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|96.454723523873|0.55|0.35|0.15629|20|7|0.00079067142857143|0.050302242857143|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2025-04-13 20:24:19|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|-10858.385906791|6|1024.0391948335||0|0|-0.04176|8481|1.64348|146|1.6434815659445|146|64.49|0.00156|0.04623|0.038551441196273|0.14777841508016|81.451881661905|252.81776301147|590.59888579388|0.487|0.197|0.19327|76|33|0.0010220444353852|0.057476528740318|12646|2024-12-22|-0.23117|2024-05-05|0.24444|2024-09-22
2025-04-13 20:24:20|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|347.22993604141|73|26.355869529694|1.045|1|2|1.01511|360|-0.18692|14|-0.18692071896084|14|32.32|0.02949|0.0776|0.032991439000536|0.071294524974575|78.828431292323|196.13031481753|163.4135247449|0.592|0.394|0.18337|71|29|0.0013756442754542|0.063282361639206|429.95001220703|2025-02-16|-0.22164|1989-07-09|0.53593|1994-07-03
2025-04-13 20:24:22|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|4575.3105807291|40|359.42125063003|0.198|1|2|0.09768|5068|0.28868|21|0.28867609363227|21|24.6|-0.00461|0.04831|0.050250126994426|0.085428511142184|196.54260357471|242.47079387716|246.61800486618|0.571|0.4|0.1226|35|10|0.0016315666666667|0.045943177777778|5800|2025-02-16|-0.14731|2008-03-23|0.16766|2010-06-13
2025-04-13 20:24:22|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-21.696177758392|13|1.1896101095871||0|0|0.01262|17.99|-0.14508|17|-0.14508053581262|17|31.94|0.00084|0.07621|0.042043353928495|0.086809684647288|114.73164082844|568.82737269277|127.67920210287|0.638|0.438|0.21581|80|30|0.0015206505648617|0.070323685235684|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2025-04-13 20:24:24|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|-368.11582823031|9|46.016750727395||0|0|0.17528|279.25|-0.13685|40|-0.13685445749974|40|33.71|0.00991|0.08588|0.061022797113211|0.12394669568852|267.80343902498|1143.2661766862|480.47144723329|0.605|0.421|0.17334|76|28|0.0016765914396887|0.057467062256809|589|2024-09-15|-0.19744|2025-02-16|0.45513|1981-01-18
2025-04-13 20:24:25|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|191.98104277573|18|5.901574239372|0.0455|1|1|0.04555|202.47|-0.03328|30|-0.03327703219876|30|21.92|-0.04787|-0.01084|-0.030084888883641|-0.018169607044513|18.06870649548|46.237217267237|300.98113769056|0.477|0.336|0.09413|107|35|0.00084043607112616|0.030483763759526|211.11999511719|2025-03-23|-0.23904|2005-11-13|0.34983|2005-12-04
2025-04-13 20:24:26|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|-90.616495644448|35|3.5434515040227||0|0|-0.1378|85.42|-0.07793|26|-0.077925458079899|26|21.86|-0.0332|0.0443|0.011249468264617|0.021469988295182|92.555826230006|140.66010236833|181.35881302816|0.552|0.405|0.1658|116|40|0.0015530038910506|0.052599389105058|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2025-04-13 20:24:28|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|262.26708644824|15|8.6585972453982|0.0636|1|2|0.05532|278.79|-0.0365|32|-0.036503963752195|32|30.67|0.00063|0.02954|0.028451871131246|0.045220101880796|281.07606364851|351.93001906891|435.47332577862|0.633|0.456|0.09089|79|31|0.00087735330324169|0.028583602790316|290.11999511719|2025-03-23|-0.13542|2020-03-15|0.13404|2023-05-28
2025-04-13 20:24:29|WEEKLY|00312|959198|/commodities/lumber|COMMO:|564.4747845753|29|42.92680816467|0.072|1|1|0.07203|573|-0.3|55|-0.17950468242463|5|25.9|-0.04944|0.02212|0.0022815569670602|0.053908654061445|36.208066687862|256.95524504403|262.24256292906|0.516|0.344|0.20157|93|29|0.0018416208453016|0.065615141567501|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2025-04-13 20:24:31|WEEKLY|00313|959199|/commodities/oats|COMMO:|-399.60213974297|16|24.693274148513|-0.0733|-1|1|-0.07327|341.3|-0.17349|13|-0.17348927875244|13|28.27|-0.05256|0.01251|-0.016365514189442|0.034412071732423|11.292326508145|141.50707047507|223.07188744639|0.611|0.367|0.18289|90|34|0.0015283118405627|0.062310973036342|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2025-04-13 20:24:32|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|-76.299486551416|2|4.8031617514731||0|0|-0.01585|64.08|-0.11949|51|-0.11948628743052|51|15.09|-0.02006|1.85278|2.7663801441856|3.8347911300617|6966.3826073663|16410.244401761|378.0530911312|0.58|0.42|0.11727|69|9|0.70103772552783|0.081591017274472|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2025-04-13 20:24:33|WEEKLY|00315|169|/indices/us-30|INDICES:US|-43998.962873871|5|1767.9075464987|0.0307|-1|1|0.03074|40212.7109|0.18092|68|0.18092105630581|68|21.93|0.00664|0.02876|0.034089401893524|0.058615839012833|447.01031822269|693.18565151406|4413.4987018315|0.513|0.35|0.0589|117|21|0.0017319922178988|0.030367163424125|45073.62890625|2024-12-08|-0.18151|2008-10-12|0.12844|2020-03-29
2025-04-13 20:24:35|WEEKLY|00316|20|/indices/nq-100|INDICES:US|-21423.375726132|3|1178.4224425649||0|0|0.03067|18690.0547|-0.14513|14|0.44440953911425|71|32.2|0.0516|0.08708|0.12905164413361|0.19408220433365|3441.0758985692|7721.9457524002|16892.674250366|0.594|0.453|0.12713|64|25|0.0030351284537082|0.045139917595734|22222.609375|2025-02-23|-0.25302|2000-04-16|0.21094|2000-06-04
2025-04-13 20:24:36|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|-19228.967585128|5|1078.4944033761||0|0|0.05799|16724.4551|-0.10213|11|0.17262731571723|34|11.56|0.01852|0.04057|0.038572718091414|0.078582958504539|4222.9335638742|20524.874119748|12049.318955626|0.611|0.394|0.04844|203|30|0.0024543385793279|0.034758205019141|20204.580078125|2024-12-22|-0.25305|2000-04-16|0.18978|2000-06-04
2025-04-13 20:24:37|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|-5958.9166615276|5|266.90890670711|0.0489|-1|1|0.04887|5363.3599|0.2436|68|0.24359603157021|68|40.09|0.03066|0.05294|0.055567558015706|0.13683787563682|544.47087195495|1160.7591224815|5651.5909136405|0.641|0.328|0.09437|64|34|0.001827513618677|0.031500019455253|6147.4301757812|2025-02-23|-0.18195|2008-10-12|0.12102|2020-04-12
2025-04-13 20:24:38|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|18.116348449046|2|9.2995506314255|0.4215|1|2|-0.17104|37.56|-0.22831|2|-0.22830927822691|2|52.54|-0.47583|-0.17097|-0.5306702084423|-0.24802605493361|-0.0001569489374962|4.2610305289365|186.77275103591|0.6|0.286|0.62114|35|16|0.0095302663043478|0.20071147282609|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2025-04-13 20:24:39|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|-13667.010208723|14|533.43667113695|0.0602|-1|1|0.06023|12457.4697|0.14013|58|0.14013230160457|58|45.33|0.00625|0.04272|0.077529690728495|0.15145537417487|176.27444299917|220.41165668126|446.8422429353|0.5|0.333|0.10216|18|8|0.002067261761158|0.029975066344994|14426.780273438|2024-12-01|-0.16156|2020-03-22|0.13655|2020-03-29
2025-04-13 20:24:41|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|-15819.876607158|17|864.42224795904|0.1562|-1|1|0.15621|13409.4902|-0.02335|37|-0.023349282680448|37|36.95|-0.01678|0.03453|8.5016239909252E-5|0.055124046224721|93.21804805296|125.25705942139|446.12198656954|0.364|0.227|0.12921|22|6|0.0022596622436671|0.041504487334138|18246.509765625|2021-11-07|-0.1394|2020-03-01|0.12753|2020-04-12
2025-04-13 20:24:42|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|-1083.4541308487|14|40.794759153486|-0.0249|-1|1|-0.02492|996.48|0.08188|53|0.081876571476851|53|45.33|0.00275|0.04241|0.0052744701878925|0.034461432417591|103.47063139435|121.66856061686|302.62390189592|0.556|0.333|0.09413|18|10|0.0016303860072376|0.0331576960193|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2025-04-13 20:24:42|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|-5319.3405723695|17|267.8102200867|0.0158|-1|1|0.01577|4584.3398|0.05335|112|0.053351359116866|112|29.08|-0.00331|0.02501|0.020850192672473|0.054768577616775|146.07692310564|268.48520298171|833.51633522727|0.577|0.423|0.09923|52|20|0.0017492539267016|0.033962388743456|5464.8999023438|2024-10-27|-0.26139|2008-10-12|0.14155|2020-04-12
2025-04-13 20:24:44|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|-19923.90845687|14|757.21134760257|0.0392|-1|1|0.0392|18219.6504|0.18032|58|0.1803152612642|58|26.09|0.0153|0.04003|0.032917921563981|0.060786924566714|437.96223607519|713.32597251006|3426.0343754874|0.582|0.388|0.07199|98|33|0.0016261673151751|0.023474964980545|20332.5|2024-12-01|-0.19535|2008-10-12|0.12894|2008-11-30
2025-04-13 20:24:44|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|-2908.64171557|5|137.98388403115|0.0491|-1|1|0.04915|2603|0.05523|66|0.48955606699769|86|31.69|0.007|0.03573|0.059804605468769|0.1434116371668|173.02128472495|234.38791242714|608.80344626798|0.462|0.269|0.08967|26|10|0.0024385265700483|0.029183212560386|3004.0700683594|2025-02-23|-0.13866|2020-03-22|0.10388|2020-04-12
2025-04-13 20:24:46|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|-2177.9917896409|6|115.39893557691||0|0|0.10373|1860.2|0.11359|65|0.11359417163462|65|38.91|0.02443|0.06998|-0.0043302821828066|0.026179091977167|81.053970151932|123.1296320635|401.64958594302|0.563|0.344|0.11641|32|11|0.001619504|0.04129144|2466.4853515625|2024-12-01|-0.16544|2020-03-15|0.18504|2020-04-12
2025-04-13 20:24:48|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|-8644.7869996236|2|263.03568932767||0|0|0.01127|7964.1802|0.01564|54|0.015642581165341|54|34.46|-0.04696|-0.00407|-0.038329240193564|-0.028564529608814|66.630709603949|80.766329959748|180.26909105619|0.417|0.292|0.09306|24|8|0.00093861111111111|0.029168985507246|8908.8203125|2025-03-09|-0.16966|2020-03-15|0.07888|2020-04-12
2025-04-13 20:24:49|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|-20228.737950904|14|679.34591853034|0.0618|-1|1|0.06178|18514.8496|0.05518|57|0.055178577564073|57|37|0.01795|0.05203|0.010382006809589|0.034944878622332|105.28305543754|124.55427188923|238.98361658364|0.545|0.364|0.09574|22|10|0.0013317654171705|0.029563252720677|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2025-04-13 20:24:49|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|-4714.9071674887|2|141.80572575144||0|0|0.009|4350.4399|0.01384|54|0.01384108418925|54|34.46|-0.03965|0.00373|-0.021901761415702|-0.019506333229273|74.648433129743|80.153259368715|188.83920713272|0.5|0.417|0.0904|24|9|0.00099155797101449|0.028447234299517|4858.740234375|2025-03-09|-0.1697|2020-03-15|0.0923|2020-04-12
2025-04-13 20:24:50|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-3385.8701026361|32|112.93834964171||0|0|0.1254|3112.3601|0.02882|39|0.028820289546373|39|30.65|0.05421|0.0832|0.058657671750468|0.08025913859322|211.335089214|179.71078561725|134.43275249956|0.615|0.346|0.08539|26|10|0.0006456884057971|0.028026799516908|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2025-04-13 20:24:52|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|-1400.7115621916|2|43.053837787823||0|0|0.01173|1288.9|0.0114|54|0.01139972948575|54|34.46|-0.05242|-0.00446|-0.047624880944204|-0.033590299125797|63.526207624619|77.873501737398|180.13976581608|0.375|0.292|0.09074|24|6|0.00094230676328502|0.029079553140097|1440.9000244141|2025-03-09|-0.16882|2020-03-15|0.07861|2020-04-12
2025-04-13 20:24:53|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|-8244.7105753857|6|246.22017551921||0|0|0.03796|7646.5|0.07914|64|0.079143438600033|64|3.82|0.00028|0.011|0.0047051350997444|0.019273082331636|294.06659051672|2104.420685262|448.58031852145|0.585|0.366|0.01961|448|15|0.0010739416909621|0.020605224489796|8615.2001953125|2025-02-16|-0.15647|2008-10-12|0.09542|2008-11-30
2025-04-13 20:24:54|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|-8460.8086818272|6|255.66954433302||0|0|0.03971|7853.7002|0.0816|64|0.081597893696969|64|3.44|0.00137|0.01507|0.011465643918737|0.028902484195521|5825.4296324262|79014.413758999|1361.1265503141|0.58|0.365|0.02132|654|16|0.0013903234381923|0.015298493575543|8882.7001953125|2025-02-16|-0.29396|1987-10-25|0.08438|2008-11-30
2025-04-13 20:24:55|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3128.1037359989|5|106.28457866628|0.0284|-1|1|0.02836|2919.1001|0.06039|65|0.06039371322969|65|28.02|0.02121|0.04209|0.04191745283753|0.067226760836652|352.49161192125|382.29831835866|212.66939746303|0.643|0.411|0.08132|56|23|0.00072862047043865|0.027270292434838|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2025-04-13 20:24:55|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|-6937.4179377751|6|206.93928003963||0|0|0.03706|6423.2998|0.07697|64|0.076969475045875|64|3.83|0.00092|0.01109|0.0069512672562448|0.022194965477525|529.89608867123|3320.6582084866|467.86362374994|0.596|0.368|0.01962|446|20|0.0010995801749271|0.02071156851312|7246.2001953125|2025-02-16|-0.15467|2008-10-12|0.09892|2008-11-30
2025-04-13 20:24:57|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|-4631.4503088457|6|142.2334362819||0|0|0.03799|4259.3999|0.05958|64|0.059583794319596|64|5.17|-0.00093|0.01571|0.0088981025452867|0.027437854409662|519.51628297796|3396.9840170709|504.96738616998|0.545|0.353|0.02743|380|21|0.0010964840182648|0.019500862506342|4856.6000976562|2025-02-16|-0.31713|1987-10-25|0.11452|2008-11-30
2025-04-13 20:24:58|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|-8171.8814684611|6|243.89383909642||0|0|0.03791|7583.5|0.07832|64|0.078321242275155|64|3.8|-7.0E-5|0.01069|0.0050681158633436|0.019630945179553|323.26439509727|2248.8394306184|448.03852708167|0.587|0.367|0.01969|450|19|0.0010721807580175|0.020477428571429|8540.2001953125|2025-02-16|-0.15801|2008-10-12|0.09481|2008-11-30
2025-04-13 20:24:59|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|-8109.5260837322|6|241.35862947323||0|0|0.03521|7501.6001|0.07398|64|0.073980911706296|64|3.45|0.00117|0.01639|0.011072701530695|0.030636959545476|5086.6704312487|112821.62092584|1456.9042031398|0.589|0.365|0.02313|652|18|0.00144868409393|0.016179060700044|8457.099609375|2025-02-16|-0.31692|1987-10-25|0.10584|2008-11-30
2025-04-13 20:25:00|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-8240.4870818983|6|247.67896219525||0|0|0.03807|7638.7002|0.07767|64|0.077669704367893|64|33.04|0.00374|0.02436|-0.016491093607235|-0.00072174497091362|73.495722738243|97.489643704585|121.36865538086|0.607|0.429|0.08374|28|14|0.00046404301075269|0.029633279569892|8608|2025-02-16|-0.15707|2008-10-12|0.0953|2008-11-30
2025-04-13 20:25:01|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-8138.6449925347|6|243.89834712094||0|0|0.03633|7522.2002|0.07309|64|0.073085105414536|64|30.83|-0.01|0.01426|-0.0088063912346188|0.010228756798887|79.58801993829|110.90462269367|123.96711080232|0.667|0.467|0.08227|30|15|0.00048437634408602|0.02987976344086|8494.7001953125|2025-02-16|-0.1501|2008-10-12|0.10566|2008-11-30
2025-04-13 20:25:03|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-10325.013678676|6|350.60465721495|0.0492|-1|1|0.04915|9509.9004|-0.07058|12|-0.070577764320004|12|30.15|0.00915|0.03233|0.027518581210867|0.043756158897039|158.04641036537|160.44158031103|555.09576591571|0.462|0.25|0.08241|52|20|0.0013188302606484|0.027961328671329|10789.799804688|2025-02-16|-0.18886|2008-10-12|0.09424|2020-04-12
2025-04-13 20:25:04|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|-23038.01046265|2|1047.6333703623|0.013|-1|1|0.01297|20374.0996|0.28175|70|0.28174674679728|70|8.38|0.01039|0.02909|0.023174577713592|0.055819691548126|1471.2479735174|6758.813095381|2026.8903948398|0.608|0.362|0.04199|232|21|0.0019854395886889|0.035415532133676|23476.009765625|2025-03-23|-0.2161|2008-10-12|0.16116|2008-11-02
2025-04-13 20:25:05|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|-5417.6829419544|2|217.92092531293||0|0|0.01867|4787.23|-0.04054|11|-0.040537576722277|11|41.35|-0.01146|0.03974|0.057784145250272|0.057784145250272|140.88498907177|140.88498907177|195.29829798554|0.35|0.35|0.11132|20|3|0.0011867874396135|0.036966485507246|5568.1899414062|2025-03-09|-0.19989|2020-03-15|0.10953|2011-12-04
2025-04-13 20:25:06|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|-11085.901560796|2|520.36546167144||0|0|0.00722|9743.6104|-0.05261|33|-0.052612947919852|33|41.04|0.08938|0.16662|0.064323503596029|0.11627711345451|211.20337743365|251.04156621986|1003.2547599974|0.5|0.321|0.14408|28|10|0.0023905565217391|0.036186347826087|11716.330078125|2021-11-21|-0.19821|2020-03-15|0.11873|2020-06-07
2025-04-13 20:25:07|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|-29746.976251938|2|1581.1405214793||0|0|-0.01439|25774.2598|-0.04103|27|-0.041025048685052|27|39.95|0.09046|0.12499|0.068746722988881|0.15163621848006|247.09996030644|461.03398719216|974.90920773516|0.526|0.342|0.11063|38|15|0.0018702764976958|0.034547439104674|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2025-04-13 20:25:09|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4218.2652706043|2|197.62341702434||0|0|0.02234|3667.3101|-0.00382|17|-0.0038175912587401|17|11.81|0.02576|0.07193|0.083096092372992|0.13845792602357|7498.1061716176|18284.856400083|748.99618528719|0.548|0.363|0.07456|124|11|0.0021565802047782|0.043529610921502|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2025-04-13 20:25:10|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|-12033.762086544|2|547.09745332724||0|0|0.00985|10656.0801|-0.10314|8|0.077233265557859|35|38.08|0.05887|0.0938|0.090803839457214|0.16976920980126|509.97732598775|639.65230249|849.32689361732|0.575|0.325|0.12049|40|17|0.0018540354330709|0.039134002624672|12312.370117188|2025-03-23|-0.21703|2008-10-12|0.15287|2008-11-02
2025-04-13 20:25:11|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|-8888.481963398|2|399.59734066393||0|0|0.01035|7873.6001|0.24215|70|0.24215360815474|70|41.04|0.04532|0.08213|0.099603839568994|0.17341417238419|381.63182927107|432.79420644739|841.83518295179|0.607|0.357|0.12087|28|12|0.002250852173913|0.036102913043478|9080.91015625|2025-03-09|-0.21465|2008-10-12|0.14765|2008-11-02
2025-04-13 20:25:11|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|-16295.684452091|2|759.31815720739||0|0|-0.01657|14440.9404|-0.02824|9|-0.028240441299566|9|40.5|0.08032|0.11491|0.1294104839499|0.1708692627877|1687.0181420373|1176.1864986192|1444.0940429688|0.583|0.375|0.10165|48|18|0.0016454498714653|0.027385763496144|17450.140625|2021-11-14|-0.21496|2008-10-12|0.11966|2020-04-12
2025-04-13 20:25:13|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|-3791.3428655679|2|184.51760883514||0|0|0.00629|3297.4299|-0.06053|11|-0.060531898538169|11|35.34|0.07344|0.11253|0.032574197013807|0.099731345726115|135.64370862638|274.14216567691|72.132048006737|0.658|0.368|0.14155|38|16|0.00054395089285714|0.051222693452381|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2025-04-13 20:25:15|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2025-04-13 20:25:16|WEEKLY|00352|167|/indices/france-40|INDICES:FR|-7977.775454035|2|301.22015460022||0|0|0.02339|7104.7998|-0.08233|10|-0.082328607101137|10|26.61|0.01958|0.05179|0.043967922340705|0.048701412153908|382.10956714439|269.37564630953|476.69781640082|0.554|0.351|0.07962|74|20|0.0012011472081218|0.036528568527919|8259.1904296875|2024-05-12|-0.22159|2008-10-12|0.13238|2008-11-30
2025-04-13 20:25:17|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|-9430.2757204181|2|356.2635376654||0|0|0.0168|8431.1201|-0.07686|10|-0.076858638709347|10|28.54|0.00902|0.04294|0.034556188962983|0.034799060870122|183.92004111659|162.277837749|226.97248413112|0.479|0.354|0.0863|48|12|0.0009790590809628|0.031383625091174|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2025-04-13 20:25:18|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-5895.1154839533|2|217.98519061464||0|0|0.02109|5270.0698|-0.07864|10|-0.078644458427657|10|7.77|0.00367|0.01843|0.011639248565924|0.030595796219229|336.59179579972|876.4529485734|527.00698242187|0.526|0.33|0.03379|230|20|0.0012873448854108|0.029191263275573|6120.8500976562|2024-05-19|-0.21846|2008-10-12|0.12712|2008-11-30
2025-04-13 20:25:19|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|-8590.4947293451|2|322.25654389628||0|0|0.0221|7663.0801|-0.08304|9|-0.083035082113932|9|25.1|-0.02134|0.01631|-0.047436322129828|-0.046511998630052|44.664633829186|58.048212741043|150.45944139948|0.4|0.275|0.09103|40|11|0.00082564179104478|0.033217034825871|8879.1298828125|2024-05-12|-0.2217|2008-10-12|0.13288|2008-11-30
2025-04-13 20:25:21|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-13755.282902541|2|543.96083730543||0|0|0.00028|12283.8398|0.00507|28|0.005067796379209|28|27.4|0.05269|0.08203|0.077839079167428|0.1002665184312|831.72901388052|739.22977056224|403.23403993406|0.64|0.46|0.08041|50|18|0.0013272283005106|0.027056725018235|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2025-04-13 20:25:22|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|-14079.436118154|2|564.0003531868||0|0|0.00257|12525.9697|-0.00422|25|-0.0042164087903046|25|27.4|0.03694|0.06778|0.052829913128934|0.098981920761535|352.40596811116|570.62347002759|430.64697553398|0.58|0.4|0.08605|50|15|0.0013883661560904|0.029413756382203|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2025-04-13 20:25:23|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|-11889.892136912|2|468.2257643873||0|0|-0.00029|10693.8203|-0.02505|27|-0.025047113826848|27|29.78|0.02751|0.05287|0.030285089153514|0.066846893771447|187.53998447108|246.87964243592|352.90341184075|0.609|0.348|0.10075|46|21|0.0013238876732312|0.033380408460977|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2025-04-13 20:25:23|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|-11948.713687574|2|516.12461460798|-0.0188|-1|1|-0.01879|10698.5303|-0.06525|4|-0.065254667277342|4|21.41|0.05825|0.08661|0.082547521212597|0.11641190703081|1436.5377863579|1468.3492027349|272.02443113383|0.625|0.438|0.06588|64|20|0.0010250911743253|0.023476593727206|15152.709960938|2022-01-09|-0.1958|2020-03-15|0.08961|2001-09-30
2025-04-13 20:25:24|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|-1573.002497368|2|58.150836525009||0|0|0.02521|1399.87|-0.07423|8|-0.074225938169486|8|13.18|-0.00033|0.01894|-0.00080142461436105|0.018577842574399|84.735825222162|171.18949062641|139.98699951172|0.51|0.34|0.04976|100|17|0.00062612585291888|0.033741645185747|1619.4300537109|2025-03-23|-0.22357|2008-10-12|0.12785|2001-09-30
2025-04-13 20:25:27|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|-3455.1901004711|2|133.19666760494||0|0|0.0048|3108.9099|-0.10142|7|-0.10142328986323|7|12.32|0.01505|0.03935|0.027940880883067|0.056191728930854|379.21537228333|636.07120395731|310.89099121094|0.533|0.346|0.04873|107|12|0.0012166262319939|0.03019260045489|3587.169921875|2021-11-21|-0.19468|2008-10-12|0.11213|2001-09-30
2025-04-13 20:25:28|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|-6030.5057366388|2|224.36356585878||0|0|0.02129|5386.5698|-0.07895|10|-0.078949213437313|10|8.2|0.00574|0.01975|0.0062803791644013|0.023600938146106|176.97205441426|546.10924937373|538.65698242187|0.541|0.353|0.03523|218|18|0.0013148686416993|0.033692705422023|6254.9702148438|2024-05-19|-0.2199|2008-10-12|0.12953|2008-11-30
2025-04-13 20:25:29|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|-38029.232435823|2|1771.0556687118||0|0|0.00577|33585.5781|-0.0574|9|0.33079612006291|67|24.22|0.01109|0.04613|0.036462946738545|0.061540231439009|424.51598151525|788.02000765322|749.00100551717|0.538|0.406|0.08064|106|28|0.0011473052959502|0.027873080218068|42426.76953125|2024-07-14|-0.24334|2008-10-12|0.17137|2020-03-29
2025-04-13 20:25:30|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2025-04-13 20:25:31|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2025-04-13 20:25:32|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-25024.899756735|2|1079.5017418284|0.0098|-1|1|0.00979|22379.25|-0.10827|14|-0.10826622138405|14|2.43|-0.00186|0.01733|0.010159396497032|0.030096024082209|736.9767671084|4244.4078720297|161.77821716168|0.541|0.326|0.02497|399|8|0.00088195674562307|0.018935870236869|27097.2890625|2024-07-14|-0.19927|2008-10-12|0.13632|2020-03-29
2025-04-13 20:25:33|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2025-04-13 20:25:34|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|550.25066828005|12|15.656992790836|-0.0362|1|2|-0.05606|570.52|0.28572|102|0.28572114058133|102|30.07|-0.00996|0.04055|0.062857963405437|0.10000179372706|204.10153546976|232.70477678058|314.07654208696|0.519|0.37|0.08937|27|8|0.0017263304981774|0.031759258809235|633.16998291016|2024-07-14|-0.13894|2020-03-15|0.13428|2020-03-29
2025-04-13 20:25:35|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|3101.4027648735|25|83.568024338329||0|0|-0.08386|3114.3999|-0.069|23|0.20338602701686|88|25.77|-0.02971|0.02183|0.026515594015999|0.055156779052665|131.16734867052|174.55543915846|387.0502464238|0.548|0.419|0.08929|31|8|0.0019598784933171|0.030909015795869|3577.4799804688|2024-07-14|-0.12971|2020-03-15|0.12644|2020-03-29
2025-04-13 20:25:35|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2025-04-13 20:25:37|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-34.038198038081|31|4.7064420868615||0|0|-0.04898|27.84|0.23558|180|0.52107592581819|10|2|-0.00702|0.0505|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|90.595511120407|0.492|0.313|0.08633|693|7|0.0075079887085392|0.089018595624559|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2025-04-13 20:25:38|WEEKLY|00372|41042|/indices/topix|INDICES:JP|-2761.3190643578|2|122.3530181974||0|0|0.0061|2466.9099|-0.0988|14|-0.098795668514055|14|27.57|-0.02014|0.02919|0.0052447328856439|0.033941007080577|94.941072692431|125.16908439694|274.73911482129|0.5|0.333|0.09006|30|10|0.0015630917874396|0.031910893719807|2946.6000976562|2024-07-14|-0.14255|2020-03-15|0.13737|2020-03-29
2025-04-13 20:25:39|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|-1904.8384960295|2|91.70782305801||0|0|0.01249|1668.05|-0.11656|14|-0.11656160999061|14|5.34|0.00195|0.0205|0.014431646214129|0.027928233124906|761.96056173459|1527.0245986818|181.11883143754|0.511|0.337|0.03098|315|9|0.00075890671420083|0.031555953654189|2066.9699707031|2024-07-14|-0.19471|2008-10-12|0.13723|2020-03-29
2025-04-13 20:25:40|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|-2615.359036764|2|116.4280285307||0|0|0.0068|2333.5|-0.09934|14|-0.0993412971681|14|29.58|-0.00837|0.03938|0.007195260774119|0.0085164910848523|96.188233607516|98.407853833274|227.32808134517|0.579|0.421|0.09337|38|14|0.0011022933333333|0.0339876|2790.8601074219|2024-07-14|-0.19787|2008-10-12|0.13583|2020-03-29
2025-04-13 20:25:41|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|-2162.3416299984|2|97.180547401824||0|0|0.00789|1924.3|-0.10185|14|-0.10184865850325|14|5.31|0.00211|0.01853|0.014901948981125|0.027623674181637|908.29891526615|1791.5905799099|193.97598782287|0.543|0.363|0.02973|317|14|0.00076055258467023|0.029963428401664|2313.8100585938|2024-07-14|-0.19762|2008-10-12|0.13499|2020-03-29
2025-04-13 20:25:43|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2025-04-13 20:25:44|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-85806.900150784|2|3510.6438002612|-0.0611|-1|1|-0.06106|79448.0234|0.05246|47|0.052457170559468|47|3.84|-0.0034|0.01514|0.012281169318568|0.034861810290329|1177.4749423571|12795.739545701|1662.2246431637|0.577|0.364|0.0323|404|19|0.0022092342342342|0.029408629343629|83179.3828125|2025-03-23|-0.15577|2020-03-15|0.19627|2008-11-30
2025-04-13 20:25:45|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|-4832.8157328087|2|150.72223662524||0|0|-0.07453|4643.4102|-0.01509|18|-0.015089775582843|18|3.48|-0.00295|0.01554|0.010426082651251|0.028641332542929|960.89858746765|5785.4213888123|1098.0183961331|0.633|0.396|0.02604|371|12|0.0021900386697602|0.018263952049497|4820.7001953125|2025-04-06|-0.14399|2020-03-15|0.16552|2008-11-02
2025-04-13 20:25:45|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|-12681.580120797|2|475.95167438031||0|0|0.03511|11239.8301|-0.05528|9|-0.055275279546771|9|8.75|0.00693|0.02388|0.024038972268979|0.046771917630111|1189.9672303108|2909.8409013022|790.3129281409|0.586|0.378|0.0369|222|24|0.0013606073082862|0.028828172928461|13199.049804688|2025-03-09|-0.22277|2008-10-12|0.1769|2001-09-30
2025-04-13 20:25:46|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-627.72793363797|2|17.300973810314||0|0|0.0337|581.74|-0.04569|10|-0.045686127654758|10|3.48|-0.00109|0.01251|0.0044763075357168|0.018574679157982|228.51592308118|1078.109844512|149.34407928976|0.593|0.361|0.02252|371|12|0.00060865429234339|0.015030440835267|703.03997802734|2022-01-02|-0.22031|2008-10-12|0.17947|2001-09-30
2025-04-13 20:25:49|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|-16671.017503163|2|581.91240990842||0|0|0.02799|14984.4697|-0.05307|9|-0.053070787142994|9|30.35|0.01674|0.0445|0.028065929576961|0.040616007655614|166.61450963803|173.17504313108|296.51841387227|0.587|0.391|0.08794|46|18|0.001069470293486|0.029612154617036|17238.9296875|2025-03-09|-0.21266|2008-10-12|0.15096|2001-09-30
2025-04-13 20:25:50|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|-2771.2058793213|2|105.30263522951||0|0|0.02507|2433.5549|-0.0336|12|-0.050911486347316|35|28.26|0.05336|0.08616|0.1173516269751|0.16206744372921|1516.3898031643|1034.7859990485|542.63494214031|0.556|0.333|0.08756|54|19|0.0014397904387688|0.028969377865095|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2025-04-13 20:25:51|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-41022.187078433|2|1764.2856667692||0|0|0.01624|36120.0508|0.31273|90|0.31273466867335|90|34.46|0.00593|0.03885|0.039572806576855|0.096700876401367|131.32612484504|153.20869806068|176.19313703437|0.375|0.208|0.12532|24|4|0.0011380072463768|0.040685760869565|42108.6796875|2025-03-23|-0.22691|2020-03-15|0.10395|2011-12-04
2025-04-13 20:25:52|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-50851.31086346|2|1923.3067461533||0|0|-0.0028|46010.4219|-0.05659|11|-0.056589592028336|11|34.46|0.04692|0.07504|0.099943965643683|0.1443609307376|340.57673915565|292.02036075442|202.49774313265|0.625|0.375|0.09879|24|8|0.0012003985507246|0.034158852657005|52160.33984375|2021-11-14|-0.18276|2020-03-15|0.10229|2012-07-22
2025-04-13 20:25:52|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-29688.881294876|2|1039.5886868337||0|0|-0.0054|26948.4609|-0.07709|7|-0.077092603889351|7|25.84|0.03319|0.06952|0.034380145749475|0.041146499072101|155.6989057534|143.4451639882|113.65076488671|0.563|0.406|0.09211|32|10|0.0005076690821256|0.030628164251208|35589.05859375|2009-10-18|-0.17499|2020-03-15|0.20707|2009-10-18
2025-04-13 20:25:54|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-94555.671422144|2|2961.3331823814||0|0|0.01793|87011.5781|0.05073|10|0.050732914769476|10|1.07|-0.00251|0.01401|0.011482215342548|0.030349701782698|520847.84558439|310657297.31731|349.2481353608|0.598|0.381|0.02359|1327|0|0.0014000351370344|0.0006931553056922|101446.296875|2025-03-23|-0.23296|2020-03-15|0.2136|2001-09-30
2025-04-13 20:25:55|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|-3836.2917218641|2|178.01390728802||0|0|0.01889|3324.5|-0.0119|24|-0.011897485856354|24|31.77|-0.01706|0.01699|-0.023446498127699|0.017884416178917|61.534437031308|114.06007473723|168.49890214607|0.654|0.346|0.13659|26|12|0.0011250181378476|0.043075937122128|3895.5|2025-03-23|-0.23413|2020-03-15|0.1106|2020-06-07
2025-04-13 20:25:56|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|12217.798294016|125|541.84187760786||0|0|0.45973|12286|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|442.02831386914|0.581|0.349|0.11869|43|17|0.0012917113519681|0.040831152310325|16040.400390625|2007-11-11|-0.21201|2008-10-12|0.14552|1998-10-18
2025-04-13 20:25:57|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|-2040.391687821|46|85.847217066627||0|0|0.24927|1745.6|-0.05679|28|-0.056790525220256|28|29.05|0.01797|0.05909|0.040336211423157|0.12293144537475|173.09075380261|474.67242092227|154.0960364004|0.614|0.364|0.15153|44|19|0.0011461678004535|0.05076969765684|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2025-04-13 20:25:58|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1211.919823378|125|52.144942365671||0|0|0.44967|1213.74|-0.01156|52|0.10273786322578|54|25.72|0.03787|0.07954|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1213.1333865192|0.575|0.391|0.083|87|27|0.0015148221845893|0.03243850550381|1733.5400390625|2007-11-11|-0.24793|1986-01-05|0.20648|1983-01-09
2025-04-13 20:26:00|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|-16289.589831899|1|508.16340750805||0|0|0|14965.9004|-0.03982|8|-0.0023094439746965|39|3.83|0.00553|0.02019|0.01765469052612|0.036141861409186|6170.7964090238|31484.26078404|498.86334635417|0.584|0.37|0.0238|481|13|0.0011634818033677|0.023565019011407|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2025-04-13 20:26:01|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-9461.6820336702|2|335.077442213|-0.0089|-1|1|-0.00894|8691.7998|0.00827|11|0.0082747391234677|11|27.06|0.10252|0.1351|0.11203466179493|0.13658262940439|4113.4921099869|2077.9066963216|289.72666015625|0.618|0.412|0.08781|68|26|0.00099642042368279|0.030686610537751|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2025-04-13 20:26:02|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|20.024167170888|6|1.8752778004389|0.6481|1|2|0.5|25.2|-0.18978|8|-0.18978098277323|8|19.82|-0.29294|0.0025|-0.011215186328282|0.078981594993265|30.753141418802|65.884692484186|213.55932504752|0.588|0.412|0.33185|17|7|0.012053947368421|0.1214616374269|76.599998474121|2020-03-22|-0.28037|2020-11-08|1.81148|2020-03-01
2025-04-13 20:26:03|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|-919.37918801486|2|32.928062264717||0|0|0.02583|819.56|-0.07703|28|0.13023248910159|34|5.92|0.00243|0.01761|0.014719183550615|0.039551006027535|1727.5584082933|16945.165872191|1710.9811512549|0.618|0.376|0.03335|372|27|0.0016599319727891|0.030264943310658|952.45001220703|2025-02-23|-0.2499|2008-10-12|0.14547|2001-09-30
2025-04-13 20:26:04|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|-1206.8126784541|2|46.144224523752||0|0|0.02093|1071.92|-0.12203|7|-0.12202792499951|7|25.67|0.004|0.03277|0.012158936853577|0.016713440830244|119.09526329334|122.67584466503|133.68253118381|0.5|0.346|0.08527|52|18|0.00062099550898204|0.032064101796407|1281.5500488281|2024-07-21|-0.23773|2008-10-12|0.16091|2001-09-30
2025-04-13 20:26:06|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1282.7184624106|40|51.386253783139||0|0|0.03195|1318.22|-0.04993|40|-0.047729543618983|38|35.83|0.0747|0.10614|0.085665370302235|0.098866972257395|484.05316531289|339.86701750172|251.28574757795|0.657|0.429|0.08954|35|17|0.0010534570765661|0.031615692188708|1462.7099609375|2022-04-24|-0.19879|2020-03-15|0.12353|2020-04-12
2025-04-13 20:26:07|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|-872.40516564474|44|35.260055214913|0.1185|-1|1|0.11849|774.36|0.0164|30|0.016395129390742|30|3.04|0.00352|0.01635|0.011723599028263|0.026596282192772|10228.573723732|103211.84762559|1636.4327775688|0.619|0.387|0.02151|711|16|0.00164|0.02637485260771|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2025-04-13 20:26:08|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|-4318.201889459|2|203.28563958528||0|0|0.01257|3715.53|0.13451|70|0.13451105809069|70|34.85|-0.00181|0.04103|-0.022486279090808|-0.034109872284756|80.529889851637|78.992122554623|221.09801610771|0.4|0.3|0.12519|20|5|0.00155111747851|0.037730315186246|4356.080078125|2025-03-23|-0.23505|2020-03-15|0.11937|2020-11-15
2025-04-13 20:26:09|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|-2255.8420526866|2|105.14400616898|0.0145|-1|1|0.01451|1944.39|-0.04422|17|-0.044217275984242|17|37.59|0.00242|0.05075|-0.012864799273471|-0.0068905567524599|67.290927163951|82.901129244889|169.39852116481|0.591|0.364|0.15598|22|10|0.0012534541062802|0.048074577294686|2262.4799804688|2025-03-23|-0.22695|2020-03-15|0.15793|2020-11-15
2025-04-13 20:26:10|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|-2155.5058559738|2|97.138630051174||0|0|0.00703|1874.88|-0.00096|9|-0.00095552165356938|9|29.54|-0.01019|0.02775|-7.9996241667368E-5|0.0044598895833438|87.182621617704|94.870243819269|200.57125985095|0.536|0.357|0.11987|28|11|0.0012657125603865|0.037743417874396|2190.2299804688|2025-03-23|-0.22975|2020-03-15|0.11296|2020-11-15
2025-04-13 20:26:11|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|-444.29059613323|2|16.25019586277||0|0|0.0058|402.99|0.07601|30|0.076012741973196|30|3.49|0.0018|0.01706|0.011368419107899|0.031664716392295|819.30916576927|5903.9635427265|246.91500132151|0.608|0.381|0.02626|370|11|0.0013012219644238|0.024173588553751|648.23999023438|2007-06-17|-0.30245|2008-10-12|0.21543|2008-11-30
2025-04-13 20:26:13|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-341.40439815997|31|13.507301377422||0|0|0.13274|322.94|0.24181|67|0.24180720266405|67|36.23|0.05284|0.09015|0.09472416979424|0.13786341809824|261.51700691477|338.76382074329|376.51861382871|0.545|0.455|0.12101|22|7|0.0020859975816203|0.037692829504232|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2025-04-13 20:26:14|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|-1723.163368304|2|77.02611544378||0|0|-0.0092|1519.98|0.02792|11|0.027920936432559|11|27.57|-0.0267|0.01669|-0.026234293279416|0.01706401662164|58.391622344019|110.07863380729|167.83119774977|0.5|0.367|0.10735|30|9|0.0010063888888889|0.035450157004831|1716.5200195312|2025-03-23|-0.22055|2020-03-15|0.10178|2020-11-08
2025-04-13 20:26:15|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|-4442.4570263858|2|146.87398112601||0|0|0.01579|4028.97|0.12304|69|0.12304259971717|69|37.91|0.03266|0.07014|0.027551555669396|0.089612663356314|136.17502813651|231.44551091104|365.92734652987|0.457|0.261|0.09988|46|12|0.0010823495702006|0.033169650429799|4759.009765625|2007-05-27|-0.2298|2008-10-12|0.13776|2001-09-30
2025-04-13 20:26:16|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|-13854.944224581|2|337.5447219956||0|0|0.01579|13075.0801|-0.05567|8|-0.055669812970404|8|1.18|-0.00202|0.01239|0.0093713588481422|0.025289226925275|160997.82664329|33746829.149957|764.05709963332|0.603|0.374|0.01958|1378|4|0.001606467324291|0.0039287114673243|14601.849609375|2025-03-23|-0.22981|2008-10-12|0.13776|2001-09-30
2025-04-13 20:26:18|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|-10175.829917806|2|247.76654812274||0|0|0.01579|9603.5|-0.05585|8|-0.055848658518874|8|1.17|-0.00197|0.01216|0.0090735139107513|0.024888752484253|124686.98685063|25712814.361287|579.06131146942|0.601|0.372|0.01959|1380|5|0.0014354747225647|0.0039311837237978|10724.889648438|2025-03-23|-0.22981|2008-10-12|0.13775|2001-09-30
2025-04-13 20:26:18|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|-6265.2526973873|43|189.22790170793|0.1293|-1|1|0.12929|5855.4502|0.04018|31|0.040182297291577|31|6.96|0.00644|0.01908|0.019384863214044|0.035861134170001|645.13942152274|1028.0030036241|368.51993312104|0.646|0.429|0.02439|161|11|0.001369148020654|0.021880800344234|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2025-04-13 20:26:19|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|-8623.4616399453|2|286.81891904427||0|0|-0.01354|7923.3901|-0.07853|13|-0.078525656933558|13|6.95|0.00644|0.01912|0.013798432990431|0.02161366644338|349.04142124823|381.08076382258|240.42986103029|0.641|0.413|0.02185|167|9|0.00093873493975904|0.018516833046472|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2025-04-13 20:26:20|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|-12986.864014355|5|318.33797223286|0.0201|-1|1|0.02015|12019.1299|0.06704|66|0.067035012850915|66|25.26|0.00386|0.02619|0.0062492141618331|0.03862849907833|112.54854920427|216.1338037577|704.70282311386|0.7|0.44|0.06217|50|25|0.0016816258879242|0.020680513022889|13643.780273438|2021-01-10|-0.13995|2020-03-15|0.08178|2020-04-19
2025-04-13 20:26:21|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-5536.5306820606|1|119.82687774416||1|0|0|5161.2798|0.0069|38|0.0069021798097|38|5|0.00364|0.014|0.011464816992957|0.023773688476469|791.68083645532|1901.7690700689|516.12797851563|0.571|0.369|0.01981|352|17|0.0010698863636364|0.015936897727273|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2025-04-13 20:26:23|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-374.50136075371|6|12.553783052342|0.0387|-1|1|0.03869|341.63|-0.01851|34|-0.018508092349394|34|32.71|0.003|0.02693|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|275.59697273796|0.542|0.292|0.07276|24|12|0.0014231898734177|0.022788911392405|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2025-04-13 20:26:24|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-399.53416326634|5|16.764724343987||0|0|0.0122|365.99|0.0323|65|0.032295290707908|65|31.69|0.00292|0.03714|0.060696696006277|0.095435021503552|227.53085528711|262.39447786464|268.65595075431|0.577|0.423|0.09874|26|5|0.0015089734299517|0.033216364734299|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2025-04-13 20:26:24|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|-1874.5449053867|5|45.729954627597|0.0249|-1|1|0.02492|1736.27|0.02137|65|0.02137215967314|65|5.74|0.00288|0.01697|0.012357513882278|0.031107537998262|826.59794462081|3739.6605184195|173.22338849757|0.557|0.355|0.02813|352|22|0.00046531883341572|0.018654700939199|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2025-04-13 20:26:25|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|16189.513515128|7|336.10618034472||0|0|-0.03623|16620|-0.06349|5|-0.011102173007534|26|8|0.01769|0.0322|0.031532157070043|0.055598460384172|5788.9828838783|9822.0483958514|1149.1550504282|0.659|0.413|0.02603|223|22|0.00149703745109|0.014304326439352|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2025-04-13 20:26:26|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2025-04-13 20:26:28|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-25639.785592174|2|874.3950020788||0|0|-0.017|23587.8008|0.12856|67|0.12855727670381|67|26.53|0.01739|0.03909|0.027071206844188|0.067494805907331|245.01119789849|606.47750249961|1457.4675319043|0.522|0.344|0.07669|90|32|0.001363503557974|0.026210426956886|25875.609375|2025-02-02|-0.16089|2008-10-12|0.13675|2008-11-30
2025-04-13 20:26:29|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|-1540.8994337472|2|52.218146209996||0|0|-0.01381|1417.21|0.12869|68|0.12869497492281|68|34.25|0.01475|0.03902|0.027736899761752|0.065883599456738|158.57802655984|237.39472733309|376.93758166017|0.55|0.375|0.09105|40|19|0.0012475127644055|0.03106398249453|1561.25|2025-02-02|-0.15541|2008-10-12|0.14291|2008-11-30
2025-04-13 20:26:30|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-1545.6379490023|2|61.175987883592||0|0|-0.03083|1406.65|0.11888|67|0.1188752265766|67|30.7|0.02402|0.04879|0.039079916549862|0.06305607542753|214.20141775533|262.42041165651|347.56987821246|0.614|0.432|0.08824|44|19|0.0012354733727811|0.029661937869822|1559.3800048828|2024-12-15|-0.1906|2020-03-15|0.13742|2020-04-12
2025-04-13 20:26:31|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-845.75566582543|2|36.413560564857||0|0|-0.0386|765.57|0.04187|67|0.041865717480124|67|25.02|0.01268|0.03764|0.040762852269037|0.071574598127388|216.80685753852|290.07107811281|187.0940156789|0.5|0.352|0.0904|54|17|0.00083298076923077|0.032391871301775|857.04998779297|2022-04-24|-0.22758|2020-03-15|0.14482|2009-01-04
2025-04-13 20:26:32|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|574.48805190548|27|31.756208792356|0.0171|1|1|0.01713|615.8|-0.08977|10|-0.028061544283485|22|30.54|0.12513|0.16221|0.17448390040442|0.19630328072135|2375.4953291225|1218.1641633182|62.206417862789|0.615|0.436|0.11004|39|15|0.00014357436318817|0.036436335250616|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2025-04-13 20:26:34|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|-79722.760747633|24|2255.6110278004||0|0|0.05346|75157.2578|0.16944|46|0.16944356479925|46|22.21|0.0559|0.09196|0.051181973856559|0.12097481165251|782.49460147134|3477.7830931903|60846.227214271|0.566|0.349|0.09258|106|30|0.0032441649137568|0.037259873790492|85978.25|2024-10-06|-0.16725|1990-12-23|0.25861|1992-03-08
2025-04-13 20:26:35|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-24200.492512998|25|693.26516532746||0|0|0.05592|22828.5508|0.30712|74|0.30711626580622|74|31.5|0.05061|0.08865|0.096365201961539|0.1659675417439|587.66464916619|935.22367125723|2282.855078125|0.479|0.333|0.12036|48|15|0.0025007942708333|0.041717571614583|26277.349609375|2024-09-29|-0.1595|2008-10-26|0.15439|2009-05-24
2025-04-13 20:26:36|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-20758.899276424|22|947.11147775233||0|0|0.07416|18614.1504|0.64336|77|0.64336420254809|77|30.4|0.12422|0.14583|0.080332980291001|0.1389394939616|139.25457346829|150.1402022444|298.63631727483|0.6|0.4|0.1063|10|4|0.0037252307692308|0.036040030769231|22515.400390625|2024-09-29|-0.12931|2020-03-22|0.09969|2020-04-12
2025-04-13 20:26:36|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|11.47570590246|49|3.3711526256908|0.1829|1|2|0.08851|20.1075|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18738|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|57.123578524079|0.846|0.385|0.67283|13|10|0.0054345291479821|0.26247591928251|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2025-04-13 20:26:37|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|-24883.885803978|25|772.76808463286||0|0|0.06606|23369.25|0.36622|74|0.36621724196209|74|30.81|0.05454|0.08204|0.086343287585092|0.14314741787717|391.41088375369|522.42647876673|881.09375145264|0.656|0.438|0.10599|32|11|0.0025478316831683|0.036336366336634|27335.650390625|2024-09-29|-0.1543|2008-10-26|0.16643|2009-05-24
2025-04-13 20:26:39|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|-13514.204694606|25|447.50877508321||0|0|0.06955|12623.8496|0.41215|74|0.41214928748369|74|2.53|0.00231|0.02054|0.014101295920833|0.037567657955063|2985.5639660714|37589.928119832|1225.4022550622|0.618|0.385|0.03146|429|7|0.0026621441441441|0.018978558558559|14833.75|2024-09-29|-0.15801|2008-10-12|0.18047|2009-05-24
2025-04-13 20:26:40|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|8937.3937459435|3|217.60487023587||0|0|-0.03591|9192.1699|0.23526|45|0.23526113577843|45|22.63|0.02919|0.06316|0.046925257187249|0.084727859076211|316.6341740066|471.08113920271|999.63787112187|0.571|0.365|0.10692|63|21|0.0021926330532213|0.040456253501401|10859.700195312|2024-09-29|-0.17815|2008-10-26|0.21445|2009-05-24
2025-04-13 20:26:41|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|-12981.227359902|22|427.68418507162|0.1098|-1|1|0.10978|11967.8496|0.51408|118|0.51408285252433|118|35|0.06258|0.08323|0.15063592215774|0.27891674179477|249.54102106421|303.63042688265|314.88955617814|0.571|0.357|0.09295|14|5|0.002477084148728|0.029989628180039|14731.650390625|2024-09-29|-0.11667|2020-03-15|0.08917|2020-04-12
2025-04-13 20:26:42|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|-22349.397954563|25|783.33155316613||0|0|0.07761|20752.8496|0.44875|74|0.44874697375874|74|5.76|0.0152|0.03562|0.04750584736017|0.083449630848827|53959.993073343|167390.08345782|5879.1609347324|0.538|0.341|0.04357|305|16|0.0028294553621561|0.034396305446378|24573.400390625|2024-09-29|-0.15975|2008-10-12|0.184|2009-05-24
2025-04-13 20:26:43|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|-56276.982019719|22|2617.4262297108||0|0|0.06553|50501.5|0.65858|77|0.65858341365519|77|29.65|0.09771|0.13287|0.15174240086478|0.26546172660807|872.24646076112|1017.4293346256|1468.0241436697|0.618|0.353|0.11653|34|11|0.0031066763848397|0.041318765792031|60925.94921875|2024-09-29|-0.18502|2008-10-12|0.22728|2009-05-24
2025-04-13 20:26:45|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|-15841.680630707|22|718.92341530969||0|0|0.05185|14267.9004|0.8271|118|0.82710361913887|118|40.64|0.14911|0.18117|0.23259650534974|0.34155347270829|1636.6171509623|1123.2334716769|502.70062153175|0.773|0.455|0.14472|22|13|0.0024106775956284|0.048097530054645|17066.75|2024-09-29|-0.21238|2008-10-12|0.28498|2009-05-24
2025-04-13 20:26:46|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-68226.599278655|22|3229.1556444218||0|0|0.08805|61473.5508|0.64426|77|0.64426241349766|77|33.23|0.13891|0.1836|0.24234178164975|0.28812202732741|5057.1196253587|4150.9758275474|6122.314646802|0.523|0.409|0.13329|44|13|0.0034311732973702|0.047850883344572|77918|2024-09-29|-0.19907|2008-10-12|0.24042|2009-05-24
2025-04-13 20:26:47|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|-17985.600296378|12|1029.1584321259||0|0|0.07431|15696.0996|0.72825|88|0.72825091143439|88|26.17|0.12407|0.16495|0.14854402234463|0.22435554548461|2675.9642075804|3102.7131692435|1543.1753594943|0.667|0.452|0.10822|42|13|0.0031250540540541|0.038793954954955|19716.19921875|2024-12-15|-0.2226|2008-10-12|0.26462|2009-05-24
2025-04-13 20:26:47|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-16828.644706197|13|939.02905582537|0.1146|-1|1|0.11462|14786.2998|0.75493|88|0.75492944573211|88|5.33|0.02365|0.03841|0.030979954197145|0.057682583259556|223.5531938063|258.56199060786|216.44104242467|0.471|0.286|0.03252|70|5|0.0024831168831169|0.033178363636364|18688.30078125|2024-09-29|-0.15965|2020-03-22|0.09861|2020-06-07
2025-04-13 20:26:48|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-8657.5655373637|12|492.58019539726||0|0|0.06703|7571.5|0.79202|124|0.79201529136331|124|39.25|0.23554|0.27725|0.38249791997881|0.45059517824841|355.23788965435|320.00242287193|242.84361861052|0.625|0.5|0.12596|8|4|0.0033037230769231|0.044288953846154|9505.5|2024-12-15|-0.16358|2020-03-22|0.10942|2020-06-07
2025-04-13 20:26:50|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|318.72323898853|0.467|0.4|0.08589|15|2|0.0028775620767494|0.02911914221219|9941.51953125|2024-06-02|-0.1227|2020-03-29|0.12136|2020-04-19
2025-04-13 20:26:51|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-45112.269816696|21|2102.5495743153||0|0|0.09066|40274.2383|-0.02902|33|-0.029018774106232|33|1.75|-0.00167|0.02358|0.018646198980847|0.048298993460677|48100.97157913|8977950.6940821|4240.9558517201|0.631|0.395|0.03381|645|6|0.0043428285465622|0.015925082680592|49701.1484375|2024-10-06|-0.35258|2007-02-18|0.55739|2007-04-15
2025-04-13 20:26:52|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-52411.597507286|12|2994.7792472203||0|0|0.086|45798.3516|0.72216|89|0.72215531443053|89|1.77|0.00067|0.02567|0.021084563265728|0.052047037677103|129276.67410162|16740983.247099|5173.5520387386|0.621|0.392|0.03366|643|3|0.0041556657963446|0.016593054830287|57827.69140625|2024-12-22|-0.20309|2008-10-12|0.28824|2009-05-24
2025-04-13 20:26:53|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|-25522.895831821|24|819.32313163586||0|0|0.06242|23890.4902|0.22178|47|0.22177504583441|47|28.75|0.00928|0.03024|0.030579339100421|0.067213945732081|147.2672499084|200.60421474936|568.79679524537|0.607|0.429|0.09241|28|9|0.0023703140096618|0.031009287439614|27762.240234375|2024-10-06|-0.12076|2020-03-29|0.12731|2020-04-19
2025-04-13 20:26:53|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|-11052.442994441|24|368.84374600687||0|0|0.0705|10303.75|0.40752|74|0.40752347309157|74|33.54|0.03751|0.06051|0.074512446338221|0.11556060081679|256.39811743881|268.80607853009|611.76354625535|0.625|0.417|0.09335|24|8|0.0024568719806763|0.030931823671498|12107.33984375|2024-10-06|-0.12015|2020-03-29|0.12408|2020-04-19
2025-04-13 20:26:55|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|-35231.121670497|24|1246.6906433063||0|0|0.07876|32666.1094|0.43546|74|0.43545720695924|74|33.54|0.04319|0.06758|0.10055756488925|0.12021576393067|277.8904231542|246.76040503877|623.91222055877|0.5|0.375|0.09357|24|7|0.0024832004830918|0.030869335748792|38740.078125|2024-10-06|-0.12227|2020-03-29|0.12137|2020-04-19
2025-04-13 20:26:56|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|-398.96976172082|1|10.06158601957||1|0|0|371.56|0.02354|32|0.023537551380538|32|3.31|-0.00152|0.01266|0.010399200816612|0.025363835377783|696.95867963333|3049.7168190842|174.56424096971|0.55|0.371|0.02497|391|11|0.00074120649651972|0.014480054137664|420.4700012207|2025-03-30|-0.15849|2008-10-12|0.18867|2009-05-10
2025-04-13 20:26:57|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|-396.92591077362|2|14.350303591207|0.0524|-1|1|0.05242|354.33|0.16106|29|0.16105892760655|29|24.32|-0.02056|0.00272|-0.019327525192086|-0.0047667643464798|63.327799080619|90.843749997276|126.32985335612|0.618|0.382|0.07834|34|15|0.00051083333333333|0.026684009661836|419.41000366211|2018-05-06|-0.12043|2020-03-15|0.09044|2020-06-07
2025-04-13 20:26:58|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|-2662.4477103803|36|99.185898577289||0|0|0.06016|2432.72|0.0097|34|0.0097013030623192|34|3.01|0.00339|0.01871|0.0191719877004|0.040404274834651|111135.46491669|2195163.0590194|1968.2200653202|0.56|0.36|0.02849|747|17|0.0018664085739283|0.029692563429571|3316.080078125|2021-06-27|-0.2049|2008-10-26|0.19048|1998-12-13
2025-04-13 20:26:59|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|-2483.5719922939|36|101.92902672817||0|0|0.08422|2222.6599|0.01911|34|0.019109326931061|34|28.32|-0.01956|0.01289|-0.013967794488949|0.0062892149484586|75.405980342947|101.15797305066|191.3858835695|0.536|0.393|0.09594|28|7|0.0010890338164251|0.032747524154589|3173.4299316406|2021-01-17|-0.11974|2020-03-15|0.11243|2021-01-10
2025-04-13 20:27:01|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|-378.32606552698|1|11.792022859578||1|0|0|350.3|-0.08966|7|-0.089656967501157|7|3.47|-0.00047|0.02376|0.013218275344783|0.042696718433765|1125.2905026068|19384.540949841|349.00864621616|0.587|0.354|0.03943|373|17|0.0015029466357309|0.018353526682135|488.4700012207|2021-01-31|-0.19385|2008-10-26|0.21273|2008-11-02
2025-04-13 20:27:02|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|682.6891314535|8|32.60262663704|-0.1021|1|1|-0.10206|695.59|-0.09888|18|-0.098876796211325|18|27.68|0.0197|0.06944|0.034733706089655|0.032700422314748|199.93380291382|157.88561376943|58.203501051402|0.623|0.396|0.13458|53|19|0.00047814111261872|0.048451092265943|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2025-04-13 20:27:03|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|-1850.4378492269|47|96.090936721465||0|0|0.14172|1637.0699|-0.08751|10|-0.087512939515772|10|34.75|0.03075|0.0595|0.074399053672249|0.065892050215712|195.97497240393|158.45730347141|126.70721851343|0.6|0.5|0.12728|20|11|0.00078345479082321|0.043806464237517|2506.2700195312|2023-07-30|-0.14277|2020-03-15|0.10318|2017-11-19
2025-04-13 20:27:04|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|-2695.6413671881|36|109.31876953146||0|0|0.0825|2424.0801|0.01809|34|0.018091768874071|34|30.5|-0.01461|0.01911|-0.015462204404887|-0.025981028545724|77.136777167361|75.231221863029|183.5048029164|0.462|0.346|0.09419|26|8|0.001023538647343|0.031841026570048|3442.1398925781|2021-01-17|-0.12326|2020-03-15|0.10756|2021-01-10
2025-04-13 20:27:05|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|-357.49487244293|36|14.416625775247||0|0|0.08307|322.32|0.02189|34|0.021890168298695|34|27.33|0.00526|0.04871|0.05235927397525|0.069673785396581|284.53619429325|299.35445538802|321.09983676379|0.53|0.394|0.12736|66|23|0.0012748123980424|0.0440581348559|449.04000854492|2021-01-17|-0.19463|2008-10-26|0.19656|2008-11-02
2025-04-13 20:27:07|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2671.0998731295|36|103.11996096505||0|0|0.06033|2426.71|0.01333|33|0.013328941779887|33|28.32|-0.02138|0.0082|0.015225124718596|0.034379643936901|108.76007826012|130.7296778427|182.69841319439|0.607|0.429|0.09314|28|13|0.0010065096618357|0.031105893719807|3303.2600097656|2021-01-17|-0.12403|2020-03-15|0.10656|2021-01-10
2025-04-13 20:27:07|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-2910.1569255177|36|110.42564021161|0.061|-1|1|0.06104|2666.3899|-0.0001|26|-0.00010212607050775|26|36.05|0.04252|0.06344|0.0674241838357|0.10042026368423|184.63688833556|186.09508556058|140.3148907676|0.545|0.364|0.09233|22|10|0.00070437198067633|0.03096925120773|3670.8601074219|2021-09-19|-0.16646|2020-03-15|0.11485|2020-03-29
2025-04-13 20:27:08|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2235.3933811608|37|57.210713509829|0.0746|-1|1|0.07457|2111.3501|-0.13286|9|-0.13286485761123|9|26.4|0.00052|0.03367|0.03219887610767|0.067357862994216|135.96278936284|165.26067443972|187.79407664385|0.5|0.333|0.08879|30|10|0.0010814251207729|0.029868224637681|2896.8701171875|2021-07-11|-0.18409|2020-03-15|0.1172|2020-03-29
2025-04-13 20:27:09|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|-5592.5159608934|36|226.20364386552||0|0|0.08031|5044.5498|0.02583|34|0.025833589638876|34|30.5|-0.01785|0.01251|-0.005106909520572|0.01185897353247|87.310886735239|105.72635625844|176.07196100294|0.5|0.385|0.09296|26|9|0.000963961352657|0.031569746376812|7173.9599609375|2021-01-17|-0.12402|2020-03-15|0.1055|2021-01-10
2025-04-13 20:27:11|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|5621.6540814041|29|344.36013878522|0.1413|1|1|0.14129|5862.1875|-0.04178|14|-0.041775788475591|14|40.12|0.15806|0.23647|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|579.41640703972|0.6|0.44|0.17325|25|8|0.0026521920465567|0.058720960232784|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2025-04-13 20:27:13|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|3112.4013676352|29|107.71441944688|0.1086|1|2|0.04881|3238.2268|-0.06802|9|0.091045088837682|82|33.57|0.18917|0.2649|0.27249973381957|0.42657447175717|6274.279736723|2999.5520705864|2967.3113608909|0.588|0.333|0.15924|51|21|0.0033442816091954|0.050058816091954|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2025-04-13 20:27:14|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|9582.0191299258|29|473.14803599835|0.1045|1|2|0.03359|9834.4443|-0.09422|12|-0.094839236421728|12|30.67|0.13148|0.18637|0.22693195750688|0.39630438502744|1464.6421323331|1255.1840148698|844.32498871281|0.571|0.306|0.1413|49|19|0.0021818876551274|0.050695649902025|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2025-04-13 20:27:14|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|12446.95969849|29|463.03716013417|0.0729|1|2|-0.00911|12958.7402|-0.1158|8|-0.023339342609981|23|42.2|0.2146|0.25403|0.24654819129278|0.41233002374006|739.68190016472|716.13848873752|232.96527812707|0.68|0.4|0.13176|25|12|0.0013985780240074|0.046291108033241|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2025-04-13 20:27:15|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|3223.3267231833|29|123.72153558774|0.0744|1|2|-0.00483|3346.9399|-0.09741|8|0.19866628397454|37|26.94|0.10055|0.13855|0.18207593094008|0.33810300988662|758.56393926329|1322.696393371|296.5988546307|0.574|0.34|0.10616|47|13|0.001385486862442|0.039091707882535|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2025-04-13 20:27:17|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3319.4752538356|29|127.26485023201|0.0824|1|2|-0.00339|3494.3899|-0.12778|8|-0.026719080578823|23|32.36|0.12225|0.15742|0.15331303681155|0.24534926547955|942.2259809124|968.51404238706|381.45029117423|0.636|0.394|0.10429|33|15|0.0018068886861314|0.041123129562044|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2025-04-13 20:27:18|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3261.683274704|29|112.88206995981|0.1086|1|2|0.0487|3393.8979|-0.06795|9|0.098634918195602|82|39|0.04838|0.07904|0.10543748342838|0.20212010474822|213.00320943755|209.84974544085|133.26126449465|0.588|0.294|0.10017|17|6|0.0007787988422576|0.034783762662808|5423.25|2015-06-14|-0.13331|2015-06-21|0.12826|2024-09-29
2025-04-13 20:27:19|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|4818.7868976365|29|214.18031292706|0.072|1|1|0.07196|5131.9673|-0.08638|15|-0.086384443494532|15|37.47|0.08129|0.11237|0.02638700342062|0.012938183777946|116.53431654046|103.8494603636|128.8671603628|0.529|0.294|0.128|17|7|0.00092198496240601|0.042239218045113|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.13806|2024-09-29
2025-04-13 20:27:20|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|-3226.2333551214|2|169.05943380348||0|0|-0.0178|2831.49|0.32577|61|0.32577448031644|61|29.69|0.09283|0.1453|0.16950591721265|0.33109093141655|1011.8702070246|4709.0264778318|2863.8514327666|0.521|0.354|0.15686|48|19|0.0036995371669004|0.054120518934081|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2025-04-13 20:27:21|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|1026.6559273863|12|73.790250331157|0.1578|1|2|0.12355|1061.83|-0.02702|34|-0.027024715611911|34|24.14|0.03558|0.10703|0.1532254921363|0.1923388755661|1954.3282577222|2208.6303510989|1061.8299560547|0.54|0.397|0.17178|63|18|0.0031834921671018|0.062495822454308|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2025-04-13 20:27:22|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|-6226.5867231133|2|381.80560041277|-0.0022|-1|1|-0.00216|5338.48|-0.02053|11|-0.020530412792127|11|29.55|0.00267|0.04778|0.0050665636072934|0.085463378202626|69.669588366757|245.71310372555|2177.4605458821|0.548|0.333|0.16455|42|18|0.0033510950080515|0.05514116747182|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2025-04-13 20:27:24|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|-20978.56722739|2|1108.9374481925||0|0|-0.02195|18382.6797|0.29971|61|0.29971276367097|61|25.5|0.06166|0.12625|0.17237278429489|0.28697049601189|1968.4333262667|6968.4063768874|18382.6796875|0.55|0.383|0.15988|60|20|0.0048485042455911|0.056253474853037|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2025-04-13 20:27:25|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|24.456641120604|34|13.102396916358|0.6325|1|1|0.63247|62.85|1.32601|21|1.3260148047781|21|62.11|-0.05014|0.37249|0.26274147298486|0.59248581497442|33.523278661045|438.78566635865|287.6430085897|0.667|0.444|0.59053|9|3|0.010310810810811|0.21673160472973|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2025-04-13 20:27:25|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|14400.5685627|51|989.92238027948|0.2259|1|1|0.22588|14628.25|0.04239|59|0.00028186994124435|13|31.12|-0.00972|0.01958|-0.00060100791208997|-0.0091948416223266|86.35525023105|88.252067958258|90.847691258283|0.6|0.36|0.14136|25|14|0.00044897342995169|0.046021437198068|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.15914|2024-09-29
2025-04-13 20:27:26|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|20890.918466035|50|1300.8285695894|0.157|1|2|0.132|20914.6895|0.04369|60|0.034514497772852|14|3.84|0.00368|0.02397|0.020630480654538|0.048716782858903|112000.64614211|6104164.8933276|5751.3240214926|0.592|0.368|0.03744|657|19|0.0022093579766537|0.032527346303502|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2025-04-13 20:27:27|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2025-04-13 20:27:29|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1113.4456838297|17|52.086768474587||0|0|0.03345|969.23|-0.07611|13|-0.076110377779571|13|31.23|0.00229|0.0386|0.034937546665345|0.0091094771521527|135.54678586852|104.77647555012|60.811379331077|0.423|0.308|0.11511|26|7|-0.00019719806763285|0.037525120772947|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2025-04-13 20:27:30|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4025.1617954971|20|173.07872582518|-0.0403|-1|1|-0.04029|3683.96|-0.07775|9|-0.077750615049601|9|5.84|-0.00823|0.02387|0.017961616350158|0.040629029587826|895.1401843697|4188.2722121585|240.43755029199|0.575|0.354|0.05762|285|18|0.0014757635175282|0.047346209150327|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2025-04-13 20:27:31|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|7637.217700675|51|511.1316841852|0.2672|1|2|0.24431|7801.5098|0.02733|59|0.0065889378701567|13|15.44|0.00168|0.04653|0.033004012386792|0.078665752676773|272.16725981746|965.23518755928|199.54802396776|0.519|0.346|0.10726|104|12|0.0015519504830918|0.056589981884058|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2025-04-13 20:27:31|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|-21916.572981555|2|1062.1008245809|0.0831|-1|1|0.08308|19528.7695|-0.0932|23|-0.093201503274463|23|25.5|-0.01106|0.01153|0.011804236386939|0.036869388169975|106.87780474991|137.89642640549|283.41832593151|0.594|0.375|0.0904|32|13|0.0015285924112607|0.028512325581395|24416.669921875|2024-07-14|-0.10537|2020-03-15|0.0753|2022-11-13
2025-04-13 20:27:32|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|-296.36377886672|1|13.89126135157||1|0|0|257.8|-0.16941|28|-0.16940529757932|28|28.54|-0.03217|0.00211|0.0088946193076493|0.044598474530938|97.663432757315|135.50206527976|205.27111657793|0.667|0.375|0.13492|24|11|0.0015502189781022|0.043341547445256|321.5299987793|2024-07-14|-0.15276|2020-03-15|0.14841|2018-11-04
2025-04-13 20:27:34|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|-939.57602756138|2|46.665346996373|0.0699|-1|1|0.06993|818.22|-0.12747|11|0.099900548771781|48|27.2|-0.00116|0.01879|-0.032038780316096|0.012579966467345|55.041776852492|110.46096387129|324.79357599646|0.567|0.3|0.09835|30|14|0.00173817625459|0.031456389228886|1016.299987793|2025-01-12|-0.09377|2020-03-15|0.09892|2022-11-13
2025-04-13 20:27:35|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|-262.20272851175|1|9.5725759671331||0|0|0|235.78|-0.08844|3|0.11308685559405|37|26.31|-0.00488|0.02932|0.028403804360729|0.070138224256314|145.77096515037|193.54268417579|260.99181795119|0.692|0.423|0.09421|26|11|0.0017244736842105|0.032850979532164|282.32000732422|2024-07-21|-0.14432|2020-03-15|0.13592|2012-02-05
2025-04-13 20:27:36|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-19032.143203474|1|980.29936209556||1|0|0|16500.9805|0.49421|123|0.49421415115683|123|37.09|0.02632|0.0577|0.085690994709823|0.1290405184128|242.36475482394|255.3769425247|345.66075870647|0.591|0.409|0.1033|22|11|0.001816862745098|0.032920870098039|20502.4296875|2025-01-12|-0.09357|2011-08-07|0.10422|2022-11-13
2025-04-13 20:27:37|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|2444.0039676052|10|145.45465628565|0.0343|1|2|0.01651|2529.25|0.06671|40|0.066712463044955|40|29.22|0.00359|0.04711|0.0095187438113478|0.056445682392612|91.793681014953|241.88912143591|193.84196086378|0.582|0.382|0.1306|55|22|0.0011053898514851|0.045951014851485|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2025-04-13 20:27:38|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|3145.0469262823|10|174.70236042136|0.0462|1|2|0.02711|3250.6201|0.08643|40|0.086431198468921|40|10.53|-0.00903|0.00912|0.00086216761725384|0.023073587872722|90.472669886619|143.47913949777|125.84766981421|0.5|0.333|0.0541|60|6|0.00075517940717629|0.034977644305772|3579.3500976562|2025-03-23|-0.2238|2020-03-15|0.11941|2020-11-08
2025-04-13 20:27:40|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|6685.53981431|12|293.43407923786||0|0|0.05887|6951.0498|0.14008|37|0.14007590295372|37|30.26|0.01867|0.05102|0.065439530834057|0.14172983885323|213.31921445941|294.37669066086|398.92848438211|0.556|0.333|0.09318|27|8|0.0019614492753623|0.030983417874396|7414.4599609375|2025-03-30|-0.20131|2020-03-15|0.09874|2020-11-08
2025-04-13 20:27:40|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|25343.36588257|10|769.28265701872|0.0541|1|2|0.0404|26098.6191|0.10141|35|0.10141425415786|35|24.52|0.02926|0.05694|0.071129994459586|0.076599201139196|261.54658125961|213.61648225225|242.59663225772|0.6|0.44|0.06595|25|6|0.0016272508038585|0.022867234726688|27229.419921875|2025-03-30|-0.18927|2020-03-15|0.07777|2020-11-08
2025-04-13 20:27:41|WEEKLY|00483|37662|/indices/wig|INDICES:PL|88817.146229303|11|4493.4923540258|0.043|1|1|0.04295|91120.0391|0.12364|40|0.12364455719423|40|30.3|-0.00454|0.02912|0.02246379605317|0.051174875023905|126.53897805481|162.8045792162|310.74892396594|0.556|0.407|0.09932|27|8|0.0016954106280193|0.032692282608696|99657.53125|2025-03-30|-0.21685|2020-03-15|0.11031|2020-11-08
2025-04-13 20:27:42|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|-1755.1489241706|2|66.996317008696|0.0094|-1|1|0.00936|1582.59|-0.11078|16|0.064889026514481|17|27|-0.019|0.04124|-0.0037050935769023|0.029541385715596|77.595751291596|112.70386710229|95.519731601794|0.464|0.357|0.15352|28|11|0.00077878467635403|0.051034425363276|1749.9000244141|2025-03-30|-0.20183|2014-12-14|0.16032|2015-06-28
2025-04-13 20:27:43|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|-4371.113059491|2|185.05603773396|0.009|-1|1|0.00902|3888.27|0.19425|64|0.19424980330296|64|28.52|0.00685|0.07418|0.087007186313179|0.12482439954134|520.01586994128|572.18059768185|46.936543533722|0.58|0.38|0.17134|50|19|0.005132880168185|0.057032053258584|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2025-04-13 20:27:45|WEEKLY|00486|50647|/indices/px|INDICES:CZ|-2121.7313031798|2|83.478321285921|-0.0179|-1|1|-0.01786|1986.53|-0.01362|22|-0.013615962226175|22|4.43|0.00267|0.02167|0.011688866622505|0.042365978828877|529.52184722765|10066.004984866|592.64020195498|0.53|0.322|0.03515|370|15|0.0015574344911639|0.027554442413163|2145.5100097656|2025-03-30|-0.26253|2008-10-12|0.35333|1993-11-07
2025-04-13 20:27:46|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-2180.7922208412|2|54.602391484822|-0.0269|-1|1|-0.02692|2058.29|0.23406|51|0.23406266518345|51|3.5|0.00093|0.02114|0.017220473261443|0.039000317222242|3192.9819802647|17522.972689882|338.98056615333|0.599|0.379|0.03376|369|14|0.0014002629543697|0.018134276875483|2517.25|2007-12-16|-0.22571|2008-10-12|0.19392|2008-11-02
2025-04-13 20:27:47|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-2505.8788885789|2|100.65219901671|-0.021|-1|1|-0.02103|2348.1201|-0.1101|23|-0.01904880973385|22|34.5|0.00936|0.03951|0.0026940783653807|0.026051285314171|90.417839420757|114.3838238704|171.46321792278|0.667|0.417|0.10456|24|13|0.00096060313630881|0.031859855247286|2529.8898925781|2025-03-30|-0.13962|2020-03-15|0.10862|2020-04-12
2025-04-13 20:27:47|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-2740.3867775126|2|115.41974402669|-0.0266|-1|1|-0.0266|2546.46|0.32626|65|0.32626302341349|65|34.5|0.00801|0.04075|0.026803772057837|0.074334353364344|119.68192285732|168.57787872136|181.96928192154|0.667|0.417|0.11815|24|14|0.0011158866103739|0.035170084439083|2758.2700195312|2025-03-30|-0.16583|2020-03-15|0.14399|2020-04-12
2025-04-13 20:27:48|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2662.631584984|67|138.03046692736|0.4315|1|2|0.4062|2887.3|-0.12782|13|0.069997920234987|39|36.33|0.01393|0.05922|-0.0083999081642969|0.00082344596476812|80.660867663751|92.508073769999|147.5423223918|0.571|0.333|0.12828|21|7|0.00099971049457177|0.041469734620024|3169.8999023438|2011-05-08|-0.18967|2020-03-22|0.15882|2020-04-12
2025-04-13 20:27:50|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|-2673.2916303679|2|64.162192218981||0|0|-0.0134|2517.4299|0.4196|87|0.41960375378506|87|20.35|0.03134|0.06744|0.062830409870282|0.073923590246526|775.30642071997|590.73138296319|251.74299316406|0.5|0.372|0.06715|78|17|0.00095383501259446|0.021718028967254|2731.8601074219|2025-03-30|-0.2597|2008-10-12|0.25715|2011-05-15
2025-04-13 20:27:51|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|-11063.250941016|2|477.6736535158||0|0|0.00556|9649.5996|-0.05036|8|-0.050356799002687|8|34.46|0.00397|0.03444|0.017213850983844|0.071742793566144|109.40634661218|172.11268217444|354.4363141556|0.708|0.417|0.11574|24|14|0.0018953502415459|0.038017560386473|11318.1796875|2025-03-16|-0.17842|2020-03-15|0.10544|2020-04-12
2025-04-13 20:27:52|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|-480.19082350928|2|16.340270027182||0|0|0.02271|435.43|-0.02193|10|-0.0219300622658|10|3.56|0.00109|0.01803|0.012603932288648|0.031558241982638|1136.3461063566|5343.8564630476|97.790105648106|0.601|0.372|0.02739|363|12|0.00056496519721578|0.023813294663573|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2025-04-13 20:27:53|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|-1866.6367110605|2|78.617225626935||0|0|0.00965|1631.04|0.10799|68|0.10799093978501|68|41.35|0.02281|0.06401|0.078207696138744|0.14657286830305|211.44889036862|289.75144788651|373.5947797031|0.65|0.45|0.12051|20|7|0.0019665821256039|0.037626461352657|1912.2700195312|2025-03-09|-0.17836|2020-03-15|0.10938|2020-04-12
2025-04-13 20:27:53|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2025-04-13 20:27:55|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|839.60393405592|8|55.114839111055|-0.0777|1|1|-0.07771|935.69|0.42443|87|0.42442885085693|87|63.15|0.14927|0.18175|0.1356934772424|0.15957459445831|170.39953738217|163.81893092684|74.681339993739|0.385|0.308|0.13436|13|4|3.8454106280193E-5|0.042190942028986|3450.8500976562|2014-03-30|-0.16428|2020-03-22|0.12365|2009-08-30
2025-04-13 20:27:56|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|120867.84798036|4|4250.646396864|-0.021|1|2|-0.03523|127682|-0.05313|16|-0.037872993231279|16|28.92|15.93366|21.43048|0.12163399127442|0.20661981808667|1530.5437269944|2884.5416453066|12768200|0.717|0.467|0.1367|60|24|0.0082991829689298|0.062248941311853|137469.265625|2024-09-01|-0.33333|1992-06-21|1|1992-03-08
2025-04-13 20:27:57|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|20465.862341445|4|716.1388865599|-0.0279|1|2|-0.04132|21461.3496|-0.06006|14|-0.037014603044656|18|29.72|0.00167|0.04581|0.028999698260126|0.083015593007955|138.58629798591|262.08431182835|1365.356105399|0.641|0.41|0.13479|39|20|0.0028253442340792|0.047641729776248|23161.939453125|2024-09-01|-0.19391|2020-03-22|0.19238|2008-11-02
2025-04-13 20:27:58|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|26680.078401689|4|962.66558935659||0|0|-0.03736|28156.0898|-0.04086|16|-0.038213739252703|16|26.36|-0.01376|0.02254|0.013542879444876|0.047202109231691|105.53401005333|183.75632242528|889.26793204242|0.641|0.462|0.13589|39|19|0.0026668768186227|0.044734461687682|30680.33984375|2024-09-01|-0.19741|2020-03-22|0.20456|2008-11-02
2025-04-13 20:27:58|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|4764.4677123758|4|167.86176209212|-0.0233|1|2|-0.03572|5031.54|-0.05722|14|-0.044140929454136|18|28.88|-0.00316|0.03067|0.042369917830653|0.082245583324012|151.0560104528|191.01203490563|265.89968593958|0.64|0.44|0.11788|25|12|0.0017731448275862|0.041298317241379|5427.259765625|2024-09-01|-0.19004|2020-03-22|0.16265|2016-03-06
2025-04-13 20:28:00|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|51143.746411591|4|1798.9351290266|-0.0242|1|2|-0.03694|53921.7305|-0.05731|14|-0.039623423851414|18|29.84|0.00908|0.05673|0.0426585672469|0.10941771810432|218.90319981059|492.56466491887|2709.6346969221|0.633|0.388|0.14303|49|22|0.0029475017064846|0.050470552901024|58070.859375|2024-09-01|-0.22911|1997-11-02|0.21561|1998-09-20
2025-04-13 20:28:01|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2468.8271981167|4|84.262324233093|-0.0243|1|2|-0.03992|2589.5801|-0.05997|14|-0.033026222050651|18|5.51|-0.00109|0.02116|0.016802453588388|0.045100749104656|532.25573256307|2254.6079723455|647.15234727578|0.654|0.411|0.04363|185|16|0.0023683479960899|0.037766129032258|2780.7099609375|2024-09-01|-0.19111|2008-10-12|0.18599|2008-11-02
2025-04-13 20:28:02|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|-1998.5926798412|20|81.736977510667|-0.0093|-1|1|-0.00931|1931.66|-0.11006|23|-0.11006349760232|23|5.4|0.00789|0.02786|0.024900752900094|0.052482575581225|949.26542294627|2417.2639668874|372.08127580459|0.624|0.382|0.04191|186|16|0.0018834408602151|0.038213743890518|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2025-04-13 20:28:02|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1104.2147143115|45|39.100836787296|0.035|-1|1|0.03497|1045.9301|-0.02561|27|-0.025613125368671|27|3.47|-0.00379|0.01003|0.0067938564926229|0.020475747274704|163.1859114534|253.33923965475|112.92214380058|0.605|0.364|0.02029|129|7|0.00047658536585366|0.025782662601626|1215.0100097656|2024-02-11|-0.10776|2020-03-22|0.07973|2020-06-07
2025-04-13 20:28:03|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|-54246.020864145|45|1851.6256631489|0.0279|-1|1|0.02791|51498.8984|-0.01714|27|-0.017144431610769|27|27.9|0.07004|0.12586|0.10317262040121|0.20573359909728|1813.9698410231|6094.1875469688|109061.6203011|0.614|0.386|0.13074|70|29|0.0041855232849274|0.041084236354532|59020.55078125|2024-02-11|-0.25202|1987-11-08|0.4209|1988-01-24
2025-04-13 20:28:05|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|-3381.5021334822|44|115.04340465482||0|0|0.01341|3204.54|-0.01834|28|-0.018342090096315|28|32.24|0.03067|0.07021|0.12332560712321|0.18702015600351|1179.2768049864|1088.496315386|2653.6435759975|0.54|0.34|0.13329|50|18|0.002527250755287|0.042973631419939|3631.2199707031|2024-02-11|-0.18101|1995-02-26|0.23587|1998-09-20
2025-04-13 20:28:06|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-450.83910088588|45|15.119860630008|0.03|-1|1|0.03004|427.81|-0.00794|27|-0.0079409159990393|27|30.63|-0.00547|0.01654|-0.0015149949713363|0.034622312795786|90.208258676652|133.31837587438|247.17471286844|0.6|0.333|0.0995|30|13|0.0012635514018692|0.033674849428868|491.29998779297|2024-02-11|-0.15819|2008-10-26|0.18984|2008-11-02
2025-04-13 20:28:07|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|-7145.3750121316|21|349.55330808032||0|0|0.12554|6262.2261|-0.03644|13|-0.036440898447663|13|5.6|0.00488|0.02147|0.016617735376173|0.046939439564039|805.53395013877|8215.7659374073|976.53498268892|0.534|0.334|0.03749|320|19|0.0017986975717439|0.033628289183223|7910.5561523438|2024-09-22|-0.20782|2008-10-12|0.20687|1998-01-18
2025-04-13 20:28:08|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3101.8460933336|24|126.18800509902||0|0|0.21768|2749.6101|-0.01593|11|-0.01592902466606|11|3.44|0.00255|0.02496|0.01572656492139|0.040865636584925|2063.6891076639|22825.775125999|1009.0682982729|0.569|0.374|0.03524|369|13|0.0023788476411446|0.020777161639598|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2025-04-13 20:28:09|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|-1035.0138530617|21|56.641112641672||0|0|0.18174|895.525|-0.06739|11|-0.06739305732333|11|31.96|-0.01557|0.02934|-0.0066195763668223|0.027457083979565|73.52241650107|105.00677067629|161.58295834737|0.464|0.321|0.10311|28|11|0.0010060546448087|0.038963169398907|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2025-04-13 20:28:10|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|231.4253345244|20|9.764079657514|0.1146|1|1|0.11458|245.973|0.2928|106|0.054762372605174|46|37.81|0.04943|0.07625|0.11381564866661|0.14032381569925|318.2678287527|213.07020125498|140.2354707876|0.667|0.381|0.11696|21|12|0.0007810578105781|0.039441795817958|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2025-04-13 20:28:11|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-823.39164912988|22|46.556880276366||0|0|0.2007|706.698|-0.0784|8|-0.078398461797741|8|31.17|0.01084|0.06342|0.039380361493509|0.098548560547042|179.16384810591|401.13592469985|476.9186347533|0.63|0.413|0.14149|46|20|0.0019046323024055|0.048537587628866|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2025-04-13 20:28:12|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|-1236.9094594009|17|45.091483211751|0.1732|-1|1|0.17319|1128.66|-0.00717|15|-0.0071691214310573|15|3.82|0.00112|0.01949|0.01462538149257|0.039401191735834|5279.2367157189|227064.77512738|1052.265533937|0.595|0.376|0.03272|587|20|0.0016064421798848|0.030231005759858|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2025-04-13 20:28:13|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1399.378942574|17|47.081331281167||0|0|0.13328|1286.21|-0.02638|15|-0.02637773064818|15|33.83|-0.00131|0.02139|0.01498724450767|0.047982767565187|117.76232112637|149.69828272808|198.36369183217|0.792|0.417|0.0952|24|15|0.0010835144927536|0.030496775362319|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2025-04-13 20:28:14|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1435.8388023331|17|50.242938993836|0.1038|-1|1|0.10382|1323.14|0.00128|17|0.0012817655664603|17|33.83|-0.02012|0.00671|0.017877316900431|0.053143879788254|123.90113171496|148.86681078254|201.66128520624|0.625|0.333|0.09954|24|12|0.0011213888888889|0.03263845410628|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2025-04-13 20:28:16|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1449.1010006361|22|58.828670133897||0|0|0.23447|1285.34|-0.03074|10|-0.030736902158871|10|33.63|0.03047|0.05882|0.13156574603879|0.20012438260001|261.55840928321|268.63088977675|210.08465732295|0.375|0.25|0.09323|24|5|0.0011721014492754|0.031625362318841|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2025-04-13 20:28:16|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1501.2974766898|22|59.075823121859||0|0|0.23431|1336.71|-0.03013|10|-0.0301324423038|10|28.82|0.02899|0.05239|0.096823666337159|0.16216149679389|345.94032743106|325.19431982347|218.07813595181|0.571|0.321|0.09043|28|12|0.0012236111111111|0.0315236352657|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2025-04-13 20:28:17|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-953.9788150144|17|38.327939965736||0|0|0.17908|865.89|0.04615|77|-0.028786836634131|32|40.6|-0.00716|0.02651|0.020338838403991|0.018981600254951|114.57211698018|105.5430800421|134.50091261671|0.35|0.15|0.10207|20|7|0.00061770531400966|0.032394951690821|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.08243|2011-10-30
2025-04-13 20:28:18|WEEKLY|00519|41045|/indices/mai|INDICES:TH|-263.93244770236|20|11.659151166901|0.2755|-1|1|0.27547|232.35|-0.08786|11|-0.087860473606651|11|33.71|0.12892|0.15022|0.13563224505797|0.20421765750608|726.30117907727|550.35984719306|133.43478986283|0.875|0.5|0.11088|24|18|0.00072928743961353|0.035288683574879|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2025-04-13 20:28:19|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|-1726.4068142725|13|70.768925883813||0|0|0.17022|1560.54|-0.00596|19|-0.0059602907956526|19|31.38|-0.02008|0.00906|-0.0020737046839922|0.033584820792529|86.76159811671|130.33435259189|183.53464231549|0.654|0.385|0.09506|26|11|0.00099885265700483|0.030984915458937|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2025-04-13 20:28:21|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|-804.08423283296|13|33.48807923859|0.1698|-1|1|0.16982|727.04|0.01731|19|0.017309800331833|19|31.38|-0.02658|0.00241|0.010154626108241|0.041990342804068|105.31117389099|148.78212124976|182.50828515964|0.731|0.462|0.09766|26|13|0.0009949154589372|0.031322475845411|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2025-04-13 20:28:22|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|-6704.6479175753|22|234.50259361884||0|0|0.089|6082.4399|-0.02493|13|-0.024932231195628|13|28.82|0.00135|0.02382|0.0013597494328266|0.025157621980443|94.037066548172|128.53071578378|254.56888357914|0.679|0.429|0.10382|28|14|0.001436690821256|0.03194731884058|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2025-04-13 20:28:22|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|-606.31138447097|23|18.423031227814|0.1206|-1|1|0.12063|566.7|0.00658|18|0.0065783503856351|18|3.46|0.0034|0.02077|0.015159651440564|0.034830614398108|1585.0984741713|7808.5071842125|475.29983750024|0.556|0.362|0.03072|367|13|0.0016349342614076|0.018819226604795|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2025-04-13 20:28:23|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3879.5430054097|22|102.88433025375|0.04|-1|1|0.04003|3621.76|0.03996|17|0.039960518431462|17|28.82|0.01492|0.03913|0.034815012985939|0.067609049374441|155.00459309297|217.99442179941|230.99874486054|0.571|0.464|0.07796|28|11|0.0012360265700483|0.026032355072464|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2025-04-13 20:28:24|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-1554.3229001437|13|41.117622801791||0|0|0.07146|1454.76|-0.02736|19|-0.050324953669549|16|31.38|-0.00141|0.01451|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|139.33015009676|0.538|0.423|0.06158|26|9|0.00050152173913043|0.01884479468599|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2025-04-13 20:28:26|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-4933.9791622204|36|219.53642972451|0.1795|-1|1|0.17953|4412.1899|0.04521|13|0.04521133784825|13|28.32|0.03119|0.08444|0.091133257373469|0.15695829415598|248.02519738654|287.78343336722|109.22100471578|0.5|0.321|0.11909|28|10|0.0006205193236715|0.040272125603865|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2025-04-13 20:28:26|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-16566.866339419|11|594.40531626464||0|0|0.13198|15265.9297|-0.05536|5|-0.055363328136679|5|24.06|0.00686|0.02614|0.026420597747865|0.044647151037495|144.27108948183|160.03387456016|213.91939948308|0.5|0.353|0.06904|34|12|0.0010886231884058|0.02179327294686|19033.16015625|2024-07-21|-0.13425|2020-03-15|0.08342|2013-05-12
2025-04-13 20:28:27|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-11327.746179721|13|313.99709896934|0.0936|-1|1|0.09356|10601.6699|-0.03913|16|-0.039134346534823|16|22.67|-0.01026|0.00352|-0.0051668736463909|0.005776191752889|84.415981057643|106.31057314599|156.19541407947|0.667|0.444|0.05861|36|18|0.00064073671497585|0.018121461352657|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2025-04-13 20:28:28|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|-222.29649818577|13|5.0271672826266||0|0|0.08778|210.74|0.14446|77|0.14445623573974|77|3.34|-0.00013|0.01166|0.0094551224035132|0.021516080060646|565.84182987156|1246.7606862794|189.39517556487|0.53|0.321|0.01979|383|13|0.00065883990719258|0.010781608662026|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2025-04-13 20:28:29|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|2363.4607849788|70|78.491667202465|0.339|1|2|0.32642|2417.6699|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|1357.9364261093|0.527|0.309|0.09371|55|20|0.0018965150620201|0.032846792675724|2562.6201171875|2025-01-26|-0.18629|2020-03-15|0.12865|2003-06-01
2025-04-13 20:28:31|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|2395.110928743|71|86.260759437893||0|0|0.3403|2455.1201|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|1413.8325387164|0.545|0.4|0.09498|55|15|0.0019244778761062|0.03203204719764|2619.6201171875|2025-02-23|-0.19274|2020-03-15|0.12052|2001-12-30
2025-04-13 20:28:32|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|-964.95305643259|4|37.689348888988|0.0409|-1|1|0.04086|878.85|0.30668|29|0.30668014675441|29|30.8|0.08338|0.11288|0.11392101844753|0.14316657571869|346.24481168698|311.55513550067|116.61557659486|0.5|0.367|0.12188|30|11|0.00072856526429342|0.03796235167206|1023.8099975586|2025-02-23|-0.22323|2020-03-15|0.14649|2020-03-29
2025-04-13 20:28:33|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|2622.1029582977|38|123.20157442126|0.2299|1|1|0.22988|2622.6001|0.69819|107|0.69818513241136|107|33.05|0.07501|0.11208|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|606.88665912826|0.595|0.378|0.10523|37|18|0.0018937936507936|0.035764523809524|2915.5100097656|2025-02-23|-0.21366|2020-03-15|0.16777|2001-12-30
2025-04-13 20:28:34|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|-2438.9613964878|3|85.343780925634||0|0|0.01352|2235.0601|0.23381|35|0.23381418134355|35|34.95|0.05021|0.0749|0.098954513282366|0.13366460641108|341.73203494853|264.40806214958|226.75541482909|0.682|0.409|0.08072|22|10|0.0013262127107652|0.025668067444877|2501.6298828125|2025-02-23|-0.22236|2020-03-15|0.10669|2020-03-29
2025-04-13 20:28:35|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|-2045.9312457447|2|62.280406296404||0|0|0.01138|1891.8|0.19116|24|0.19116249645606|24|29.19|0.06898|0.10339|0.10276232377437|0.15770804612413|396.70951893548|429.03042825658|159.9303422466|0.625|0.406|0.09791|32|14|0.00094382887700535|0.031789058823529|2129.1799316406|2021-06-20|-0.23901|2020-03-15|0.10598|2009-03-29
2025-04-13 20:28:36|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-22.152130278513|60|4.0331821814806|-0.6182|-1|1|-0.61824|20.94|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|150.64748999088|0.667|0.5|0.66428|6|4|0.016700836120401|0.27588759197324|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2025-04-13 20:28:37|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|7187.0940826256|70|179.3284282575|0.2105|1|1|0.21054|7430.4199|-0.0525|12|0.02477802531007|15|20.47|-0.01075|0.02034|0.02180288883617|0.053015759383491|211.9322342859|386.43208221073|1371.913392079|0.649|0.403|0.08488|77|26|0.0019614042553191|0.033451617021277|7733.509765625|2025-04-06|-0.19425|2008-10-12|0.15798|2008-10-19
2025-04-13 20:28:38|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2025-04-13 20:28:39|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|36200.727947604|70|855.97429399061|0.2008|1|1|0.20082|37296.3281|0.29175|95|0.29175437124264|95|9.67|0.00599|0.02782|0.026715380361936|0.058614377600164|849.20674253811|2014.0409751984|1191.6521037491|0.601|0.362|0.04046|163|20|0.0017606018237082|0.024126328267477|38787.171875|2025-04-06|-0.17459|2020-03-22|0.12779|2020-04-05
2025-04-13 20:28:40|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2025-04-13 20:28:42|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|-512.43588685503|16|22.485148481009|-0.0426|-1|1|-0.04259|487.9|-0.13868|24|-0.13868439425709|24|35.61|0.06916|0.11435|0.047040982008296|0.17044189234546|117.44180035344|250.48944937375|369.42527965395|0.611|0.389|0.1746|18|10|0.0026258231707317|0.053376829268293|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2025-04-13 20:28:42|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|-1394.5192595291|2|57.519745852157|-0.023|-1|1|-0.02297|1309.9399|0.05592|59|0.055924854531278|59|4.31|0.00556|0.02681|0.023307004712551|0.058924285315213|803.79752997255|4033.9130712038|418.05704880193|0.559|0.354|0.0396|195|9|0.0021559571938169|0.028089072532699|1587|2021-11-28|-0.14273|2020-03-15|0.16656|2009-05-10
2025-04-13 20:28:43|WEEKLY|00543|41063|/indices/vn|INDICES:VN|-1300.0596352617|2|50.674887372378||0|0|-0.00974|1222.46|0.01013|59|0.010129086757684|59|28.95|0.16885|0.22414|0.23816860091945|0.3220776437359|5096.2875053848|4269.5519439898|1222.4599609375|0.614|0.432|0.11845|44|17|0.0026446823529412|0.037470141176471|1536.4499511719|2022-01-16|-0.18355|2001-08-19|0.17|2004-02-01
2025-04-13 20:28:44|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-365.86634038123|2|11.208778296023||0|0|-0.00892|351.69|-0.02577|4|-0.02576519642499|4|1.41|-0.00165|0.01514|0.014461337574117|0.034083830758061|7351.360066975|81480.824691651|82.174399133945|0.549|0.352|0.02512|579|3|0.00025582417582418|0.0077453113553114|605.48999023438|2022-01-09|-0.12042|2020-03-15|0.14524|2009-06-07
2025-04-13 20:28:45|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1229.914868442|2|37.309961030134||0|0|-0.01289|1182.85|-0.06437|4|-0.064369455153747|4|1.31|-0.00014|0.01586|0.014192934345281|0.0329679858908|11221.272579117|122960.36306297|257.65100198684|0.569|0.359|0.02282|624|1|0.0015739194139194|0.0012010989010989|1670.8299560547|2022-01-09|-0.13195|2020-03-15|0.14855|2009-06-07
2025-04-13 20:28:47|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|-237.26342253667|2|11.121140336931||0|0|0.01673|213.34|-0.08671|6|-0.086711308113074|6|31.81|0.13892|0.20113|0.069992844874963|0.11315066217596|235.96611498208|313.83104266389|213.33999633789|0.719|0.469|0.17257|32|16|0.0015882237487733|0.053068076545633|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2025-04-13 20:28:47|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|-1351.6674275869|2|55.679140901363||0|0|-0.014|1266.42|0.03666|59|0.036655501315032|59|17.94|0.02972|0.04856|0.04504880593546|0.081013351710477|240.87483185293|286.57234662239|257.43384104978|0.788|0.485|0.06369|33|8|0.0019246205733558|0.033982377740304|1557.6099853516|2022-01-09|-0.13784|2020-03-15|0.13002|2022-12-04
2025-04-13 20:28:48|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|3819.4363721311|98|54.552831220352|0.9853|1|2|0.92103|3880.1499|0.08478|20|0.084776488767707|20|22.65|0.03951|0.07358|0.085972807536351|0.11593248831787|354.96323650268|357.75506671729|461.01702486672|0.613|0.452|0.09017|31|11|0.0023003254067584|0.029356095118899|4075.2299804688|2025-02-16|-0.1512|2020-03-15|0.1791|2015-04-05
2025-04-13 20:28:49|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|102786.2657316|98|1445.181588378|0.9176|1|2|0.87313|104563.3438|0.09146|20|0.091458940352036|20|25.21|0.05406|0.08964|0.092777848424034|0.17908008651374|335.85221873721|389.7148816676|351.86941606685|0.621|0.345|0.0896|29|14|0.0018936111111111|0.028060700483092|109850.828125|2025-02-16|-0.13492|2020-03-15|0.169|2015-04-05
2025-04-13 20:28:50|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|-11038.177290445|4|574.09246270042|-0.0372|-1|1|-0.03718|9380.9502|-0.10716|2|-0.10715968977813|2|5.6|0.01646|0.07489|0.067857869237525|0.12682687444932|710381.69306119|351886002.85686|13401357.36482|0.709|0.506|0.07939|344|22|0.0078344847229415|0.057169114448472|11252.110351562|2024-07-21|-0.28736|1994-01-30|0.38849|1994-02-20
2025-04-13 20:28:52|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|15968.625470054|19|935.45009469871|-0.0277|1|2|-0.04398|17072.5996|0.10927|28|0.10926742130856|28|26.81|0.10703|0.13872|0.16196255135093|0.31085780886913|1229.9440471526|2419.2486205656|6264.0250867828|0.806|0.484|0.13234|31|17|0.0054183038869258|0.043279434628975|20517.55078125|2024-07-21|-0.1733|2020-03-15|0.11621|2023-06-04
2025-04-13 20:28:53|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|-12193.906402927|4|677.25704967351||0|0|-0.03132|10214.7695|-0.12227|2|-0.12226766846615|2|26.13|-0.01429|0.08506|0.12140855158133|0.30000301826959|159.53287942262|2055.4664650971|99076.325077684|0.607|0.375|0.19329|56|18|0.0060356957708049|0.066360579809004|12263.040039062|2024-07-28|-0.2616|2000-12-03|0.30865|1997-01-26
2025-04-13 20:28:53|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|-9795.07437954|4|524.91305815397|-0.0331|-1|1|-0.03314|8270.9004|-0.11267|2|-0.11266900146416|2|29.75|0.00138|0.06322|0.050502400695449|0.17483159376971|112.46267899037|643.33642681425|5302.8789676813|0.636|0.386|0.18325|44|17|0.0040512652439024|0.060232317073171|9944.5|2024-07-28|-0.26378|2000-12-03|0.29586|2002-11-10
2025-04-13 20:28:54|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|-12871.892578875|4|618.00424336647|-0.0576|-1|1|-0.05764|11201.1104|-0.09007|15|-0.090069620457084|15|24.37|0.01907|0.09819|0.14009544170053|0.27471890650918|428.94551130742|3041.0259511127|108748.64217613|0.583|0.4|0.17279|60|23|0.0059025051194539|0.060052675767918|12726.669921875|2024-07-28|-0.25834|2000-12-03|0.28525|2002-11-10
2025-04-13 20:28:55|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|-40213.880946007|4|1769.3098866719|-0.1208|-1|1|-0.12084|37950.8203|-0.02629|15|-0.026290492619299|15|22.26|0.06929|0.12293|0.15065252423782|0.25273128590136|1525.4375242694|2874.5317039315|13978.20269337|0.737|0.5|0.11186|38|17|0.006333097762073|0.038633286219081|39115.58984375|2025-03-23|-0.24377|2020-03-15|0.13957|2020-03-29
2025-04-13 20:28:57|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||1|0|0|1136.3199|0.00672|1|0.0067154137536258|1|1.21|0|0.00445|0.0049453339466682|0.0093686200917399|439.74125876954|767.42554402693|124.91287617094|0.59|0.425|0.00664|520|0|0.00041931854199683|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2025-04-13 20:28:58|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|29689.772563792|30|767.38790191668|0.0011|1|2|-0.00327|31174.6191|-0.20678|21|0.44132344910699|35|4.43|0.03373|0.05676|0.082486516850098|0.15108827924364|23508.834531992|219689.64362043|3116.6827433767|0.482|0.307|0.04051|313|11|0.0032082402826855|0.03541486925795|34499.421875|2024-03-17|-0.19715|2008-10-12|0.21311|2016-11-13
2025-04-13 20:28:59|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|8301.1488770227|34|268.48635593824|0.2926|1|2|0.26197|8930.0898|-0.10584|21|1.0629223773331|44|2.35|0.01319|0.02934|0.032671781455935|0.067430037047533|1114.5721177969|3313.7181406697|905.2112138579|0.568|0.367|0.02873|169|4|0.0058881627906977|0.032781186046512|9088.740234375|2025-04-06|-0.2333|2020-03-22|0.14153|2020-03-29
2025-04-13 20:28:59|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|775.37495020422|1|13.310319332967||0|0|0|815.3059|0.40188|46|0.4018799994866|46|3.08|-0.08328|0.11129|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|118.00158707962|0.589|0.404|0.05576|146|1|0.024458663697105|0.016432583518931|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2025-04-13 20:29:00|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2025-04-13 20:29:02|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|36862.289401093|30|993.53350232991|0.0094|1|1|0.00941|38867.8086|-0.21652|21|0.4193241210736|32|24.91|0.1216|0.17846|0.20722553592669|0.3457137662816|2344.6568689762|3716.6544921043|3886.780859375|0.6|0.378|0.12037|45|12|0.0039417913043478|0.039780417391304|42287.01171875|2024-03-17|-0.20298|2020-03-22|0.18535|2016-11-13
2025-04-13 20:29:03|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2025-04-13 20:29:03|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|-10573.012151595|2|209.71609665041|-0.0023|-1|1|-0.00228|10118.1104|0.00512|39|0.0051182566122383|39|20.26|0.00316|0.0347|0.041465390654533|0.059323880449049|276.14215981543|317.79503039861|753.11576863137|0.5|0.353|0.08775|68|19|0.0019088469905729|0.032320935460479|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2025-04-13 20:29:05|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6346.9159728374|1|142.03196815933||1|0|0|6037.21|0.03335|39|0.033345354001102|39|21.58|-0.04169|-0.01421|-0.024675089700229|-0.03055879852853|64.821578168296|67.175488042821|175.61157480294|0.395|0.289|0.095|38|12|0.0010288048780488|0.030498536585366|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2025-04-13 20:29:06|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|3647.0093181375|41|69.527038282995|0.0649|1|2|0.05682|3721.1001|-0.094|12|-0.094004693187941|12|3.02|-0.00031|0.0194|0.013606219166859|0.036070155918093|894.52667654332|4983.1646942182|370.23292611854|0.608|0.382|0.02987|301|8|0.0017738502109705|0.018150569620253|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2025-04-13 20:29:08|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|107643.3464775|93|4321.4753536257|1.6748|1|2|1.59351|114853.3281|0.21725|64|0.2172457335286|64|28.62|0.06909|0.10892|0.11290910360674|0.18441751347298|1291.5028509918|2313.7735473367|5116.5309332888|0.623|0.434|0.12862|53|21|0.0029952765692977|0.040920198881293|120796.671875|2025-04-06|-0.18207|2008-12-21|0.13921|2000-01-23
2025-04-13 20:29:09|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|46348.495575067|93|2033.7792571674|1.422|1|2|1.33208|50332.8984|0.0157|93|0.27185676372798|64|41.44|0.08096|0.11976|0.14455562916365|0.22339239796121|191.82832690272|182.14213044109|300.55719334568|0.556|0.333|0.09766|9|2|0.0027356774193548|0.03482088172043|52738.62890625|2024-12-22|-0.14378|2020-03-22|0.13422|2020-04-05
2025-04-13 20:29:10|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1194.6691786974|36|28.152016915338||0|0|-0.3091|1158.89|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|392.44499239902|0.574|0.378|0.03568|376|7|0.0017702365930599|0.021247168769716|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2025-04-13 20:29:11|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|32956.227022223|93|1450.6328698955|1.2606|1|2|1.22517|35217.1406|0.10797|93|0.070072156457885|60|35.08|0.04515|0.08256|0.1025490751471|0.091935944680279|329.08597771425|226.94499855736|283.36797410534|0.6|0.44|0.12573|25|9|0.0015995665634675|0.039967946336429|37458.7890625|2025-01-12|-0.22633|2008-12-21|0.14318|2009-02-01
2025-04-13 20:29:12|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|67513.297220645|93|2473.2819275564|1.5389|1|2|1.43674|72073.6875|0.03635|92|0.20045641384621|64|36.92|0.11067|0.15241|0.16905290447465|0.23125269748041|464.20985337672|561.80422054314|1305.138982835|0.56|0.44|0.10043|25|6|0.0028832216748768|0.033267034482759|74989.5|2025-04-06|-0.17142|2008-12-21|0.09911|2020-04-05
2025-04-13 20:29:13|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|160780.47274736|53|8636.9378632908|0.508|1|2|0.48679|175413.8438|-0.19772|8|0.3221167703916|32|33.65|0.05097|0.08302|0.069722146314561|0.19117116170403|212.04488533281|386.20596187164|1668.9136661477|0.609|0.348|0.11143|23|9|0.0037810895883777|0.037358583535109|187262.171875|2025-01-12|-0.1511|2020-03-22|0.15485|2020-04-05
2025-04-13 20:29:14|WEEKLY|00572|14770|/indices/bet|INDICES:RO|-17870.426696302|28|404.34490713834|-0.0071|-1|1|-0.00715|17513.0508|0.27695|78|0.27694582501819|78|30.65|-0.00279|0.05356|0.021756738917678|0.047611954988561|126.4592009357|149.04560719761|554.31924715744|0.577|0.385|0.09365|26|11|0.0024069417475728|0.030807997572815|18790.4609375|2024-07-28|-0.18807|2018-12-23|0.10954|2020-04-12
2025-04-13 20:29:15|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-1525.6334253978|28|31.803842135528|-0.0039|-1|1|-0.00394|1498.49|0.19354|65|0.19354445701408|65|30.65|0.00026|0.0557|0.0461453894132|0.071720713842672|184.39468455806|205.44367641669|489.12719084863|0.577|0.423|0.09201|26|8|0.0022597330097087|0.030572936893204|1602.2700195312|2024-07-28|-0.17694|2018-12-23|0.10567|2010-06-20
2025-04-13 20:29:16|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|-94063.47508787|2|4230.3041959567|-0.0231|-1|1|-0.02311|84947.5|0.33285|58|0.33285396848182|58|37.64|0.04105|0.08166|0.048972158021942|0.14428425703386|116.40481712702|202.15685757226|556.6221639774|0.591|0.364|0.1251|22|10|0.0024497828709288|0.038100349819059|93042.4375|2025-03-30|-0.16987|2020-03-15|0.11252|2009-07-19
2025-04-13 20:29:16|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|8092.3668548726|94|363.68476754377||0|0|1.3119|8369.0303|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|510.58381366901|0.632|0.263|0.10673|19|9|0.0022573823884198|0.032711978287093|8941.2802734375|2025-03-30|-0.20466|2020-03-15|0.15426|2017-11-05
2025-04-13 20:29:18|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|-7438.8872347114|2|227.74740506004||0|0|-0.03089|6805.3901|0.36178|68|0.3617754901698|68|3.52|0.0037|0.02412|0.019750179252845|0.045640152469933|3669.2808950921|27867.201726427|570.96508474337|0.586|0.371|0.03484|367|13|0.0019741221964424|0.023043457076566|7536.5200195312|2025-03-30|-0.29342|2008-10-12|0.19532|2008-11-30
2025-04-13 20:29:19|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|-7383.8770889755|2|329.55741833038|-0.0121|-1|1|-0.01207|6590.6802|0.62411|97|0.62410898495829|97|37.55|0.00807|0.04978|0.12261151858646|0.28696043500469|221.33242961946|319.32155747648|265.17477634857|0.409|0.227|0.13766|22|9|0.0016906529625151|0.042969915356711|7248.7998046875|2025-03-30|-0.1817|2020-03-15|0.12366|2009-07-19
2025-04-13 20:29:20|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|-19203.098477327|2|783.03119817152|-0.0191|-1|1|-0.01905|17511.6602|0.7742|96|0.77419680733398|96|41.3|0.05708|0.08874|0.14495381203116|0.22662381504926|329.93614680245|362.00336641532|382.94680818576|0.6|0.4|0.14639|20|10|0.0019471100362757|0.036954365175333|86688.1796875|2018-08-05|-0.16772|2020-03-15|0.11439|2009-07-19
2025-04-13 20:29:21|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|6989.3115308006|125|373.99937545336|1.0616|1|2|1.0385|7472.8501|0.20576|52|0.20576256774272|52|33.48|-0.04118|0.01511|-0.076796309602733|-0.068916779372128|44.912340668324|52.213330700122|212.40307990355|0.429|0.381|0.15171|21|5|0.0015936638452237|0.049258621523579|7838.08984375|2025-03-30|-0.2124|2010-05-09|0.13697|2009-07-19
2025-04-13 20:29:21|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2214.0871424972|5|85.275710910518||0|0|0.11725|1971.53|0.05171|23|0.05170772171007|23|3.93|0.00916|0.01991|0.019258532089388|0.04093396398746|6584.4986141919|27065.898108592|498.59136167805|0.628|0.375|0.01842|427|14|0.0014887351543943|0.023769578384798|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2025-04-13 20:29:23|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1327.0430869589|5|48.832701349572||0|0|0.10027|1189.6|0.06208|23|0.062084718906077|23|28.76|0.05335|0.08444|0.085832907065552|0.14677324478145|480.07270594291|759.23366740599|116.7201378287|0.632|0.447|0.0883|38|13|0.00088714676390155|0.031567064721969|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2025-04-13 20:29:24|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2717.3867651561|5|115.74224365881||0|0|0.12333|2375.2|0.11437|23|0.11437008023562|23|30.18|0.03681|0.06297|0.075460121199245|0.10282581203325|317.15225277448|298.43558619709|236.9134971429|0.679|0.464|0.09039|28|11|0.0013511071849234|0.031291436984688|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2025-04-13 20:29:25|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-136.23205660155|6|4.7056862459259|0.1081|-1|1|0.10811|124.08|0.18513|23|0.18513496561661|23|33.18|0.06468|0.09431|0.12606666671153|0.13835510704423|568.70138679169|368.93305092019|124.10481862866|0.643|0.429|0.08968|28|12|0.00052740899357602|0.029236541755889|151.58999633789|2025-01-26|-0.24178|2008-10-12|0.11004|2009-05-10
2025-04-13 20:29:26|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-397.70950347927|2|11.774836324144|0.0144|-1|1|0.01445|363.57|0.02778|27|0.027777007840381|27|31.1|0.05505|0.09898|0.13124244543088|0.16339231103418|518.52852297192|429.16829257782|356.47613975818|0.6|0.433|0.09367|30|11|0.0016651284796574|0.027699197002141|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2025-04-13 20:29:27|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|1499.8615007443|21|53.534068896902|0.1218|1|1|0.12182|1561.52|-0.06756|7|0.10451591175878|40|24.47|0.00082|0.03589|0.033253066662706|0.047617630317935|168.7333702374|158.86463026677|156.15200195312|0.75|0.444|0.08543|36|16|0.0008788346281909|0.031197247502775|1956.8900146484|2010-11-07|-0.21861|2020-03-15|0.24788|2020-03-29
2025-04-13 20:29:28|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|1135.8251273866|70|37.675141476651|0.4599|1|1|0.45987|1188.16|-0.13086|20|-0.13086179496134|20|21.84|-0.0086|0.01206|0.017242925703543|-0.0030621356135905|122.83843557383|94.962563983972|115.86266521316|0.64|0.4|0.08188|25|13|0.00059539837398374|0.028666959349593|1253.3699951172|2025-04-06|-0.21424|2020-03-22|0.24235|2020-03-29
2025-04-13 20:29:29|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|4121.5873232184|11|133.81858302966|0.1105|1|2|0.01293|4251.8999|-0.03124|30|-0.031241185607775|30|3.38|-0.00273|0.01904|0.014314934869804|0.036012139225799|2055.2456261926|17771.836114649|1307.4722456151|0.621|0.4|0.0321|380|12|0.0025017788089714|0.018403062645012|5807.490234375|2013-02-10|-0.26032|2020-03-22|0.28936|2020-03-29
2025-04-13 20:29:30|WEEKLY|00588|13376|/indices/merv|INDICES:AG|-2772861.1445518|7|229461.31901727||0|0|-0.0195|2248803|2.19251|72|2.1925081755062|72|8.83|0.0708|0.12871|0.19830388081966|0.3368648979317|199494.63017013|4382490.3562848|791135.62005277|0.563|0.372|0.09687|199|15|0.0065928344671202|0.061246695011338|2867774.5|2025-01-12|-0.31447|2019-08-18|0.42246|2023-11-26
2025-04-13 20:29:31|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|-117545984.94783|7|9666632.3159424||0|0|-0.00622|95520144|2.26377|72|2.2637706210571|72|11.08|0.12672|0.18327|0.36654074205925|0.56244507195492|24510.11874729|182229.64080046|488070.30466625|0.448|0.319|0.08492|116|11|0.0078130364058869|0.055943323005422|123258712|2025-01-12|-0.31125|2019-08-18|0.44995|2023-11-26
2025-04-13 20:29:32|WEEKLY|00590|13518|/indices/bax|INDICES:BH|1893.0905630396|3|26.652097445527|0.0017|1|2|-0.00452|1951.365|-0.0267|16|-0.026701222760256|16|31.24|0.0657|0.08827|0.041316287238404|0.050874033538158|209.00285956648|179.10478867899|187.52667480093|0.622|0.378|0.04381|37|18|0.00064193436960276|0.014925526770294|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2025-04-13 20:29:33|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-1923.3853617866|15|8.2884474184579||0|0|0.01386|1889.6801|0.01888|4|0.018881413500113|4|1.61|0.00058|0.0119|0.0099836597822591|0.02624193704904|506.75068971899|1737.6157576607|126.94684657172|0.499|0.311|0.01563|379|0|0.00058266452648475|0.0064299197431782|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.12199|2024-08-11
2025-04-13 20:29:34|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5169.3394628125|3|20.11158722813||0|0|-0.00536|5219.1602|-0.01448|11|0.0015869298652571|6|1.62|0.00066|0.01053|0.0073857731906992|0.021196764684882|381.91597013709|1157.2786351519|126.1794454632|0.505|0.31|0.01547|384|2|0.00054650641025641|0.0057619391025641|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.11078|2024-08-11
2025-04-13 20:29:35|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|-902.55047373336|4|12.31181766047||0|0|0.05068|871.05|0.02536|27|0.025361788519824|27|23.36|0.01811|0.04888|0.037730221164786|0.04651120861735|212.65097152961|199.98849623732|88.499755794879|0.639|0.472|0.05093|36|15|4.909952606635E-5|0.017865272511848|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2025-04-13 20:29:36|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1081.6688850236|20|16.21133400463|0.1444|1|2|0.12682|1121.14|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|102.93809790932|0.52|0.44|0.05502|25|6|0.00019255874673629|0.018906566579634|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2025-04-13 20:29:37|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|21.2|0.01608|0.02928|0.032804422321536|0.053240827778327|208.23557427264|213.11588671841|190.99757127365|0.686|0.429|0.02719|35|14|0.00090655126498003|0.0091003994673768|2045.4200439453|2024-09-22|-0.04898|2022-03-13|0.06156|2021-10-31
2025-04-13 20:29:39|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-10108.629882812|1|0||0|0|0|10091.5|0.00191|1|0.001907251202264|1|1.07|-0.00072|0.00359|0.0034433270418605|0.0087794363418017|1292.0396122872|8487.9653739965|563.43727568373|0.659|0.442|0.00606|1159|0|0.0014437530266344|0|11087.030273438|2015-08-16|-0.06508|2010-12-12|0.08928|2006-10-15
2025-04-13 20:29:40|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2834.25|1|0||1|0|0|2834.25|0|1|0|1|1.02|0.00268|0.00804|0.0082129965425607|0.015266604910055|12694.433183008|161361.48593458|495.09147117689|0.701|0.509|0.01084|1214|0|0.0035703392568659|0|7886.4799804688|2007-04-22|-0.75168|2007-04-29|3.03353|2007-04-22
2025-04-13 20:29:41|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|852.22371553834|154|16.32043751261|0.4288|1|1|0.42877|907.41|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|239.07522126954|0.529|0.471|0.08136|17|6|0.0012445929526124|0.025087533414338|909.28002929688|2025-03-09|-0.1547|2020-03-15|0.1607|2009-08-09
2025-04-13 20:29:41|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|166.37167137347|114|2.2627774295448||0|0|0.2186|173.87|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|165.85900227055|0.476|0.333|0.07325|21|5|0.00087366060606061|0.021032739393939|174.11000061035|2025-04-06|-0.37617|2014-01-05|0.15484|2009-08-09
2025-04-13 20:29:42|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|843.39985075912|94|8.7733834871928||0|0|0.16926|871.86|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|85.950884741108|0.619|0.381|0.07699|21|9|9.3369923161361E-5|0.024492678375412|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2025-04-13 20:29:44|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.848679073|4|0.17547440315514|0.0001|1|2|5.0E-5|11895.3301|-2.0E-5|9|-1.7644771843406E-5|9|1.21|0.00116|0.00988|0.0090628950476501|0.022204195010796|26751.065291956|966546.51301938|1187.9411347892|0.576|0.37|0.01354|1169|1|0.0020893780918728|0.00014336395759717|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2025-04-13 20:29:45|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-238.03515902702|3|3.6935471282725||0|0|-0.01807|231.58|0.36471|87|0.36471089042563|87|24.57|0.0255|0.05679|0.060481420441252|0.072757303288232|225.3378020318|221.17626542555|117.6428725683|0.533|0.433|0.0604|30|9|0.0004012449255751|0.019042192151556|315.17999267578|2015-08-02|-0.07679|2021-01-10|0.12814|2019-12-29
2025-04-13 20:29:46|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|268.7722103905|110|7.3053545282872||0|0|0.40038|288.73|0.00473|41|0.46072481288564|58|25.2|0.05306|0.07846|0.074879716524564|0.08919614775445|192.63456879787|171.19420030053|170.78552889855|0.4|0.28|0.05298|25|5|0.00085117726657645|0.017598146143437|320.29998779297|2016-04-24|-0.06164|2021-01-10|0.09568|2019-12-29
2025-04-13 20:29:47|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|-3430.0954116084|2|106.75682014552||0|0|-0.01445|3220.8101|0.28611|68|0.28610916645405|68|2.24|-0.00113|0.01914|0.012495542357744|0.036946415753832|5510.7100148422|330192.39114811|333.31368097707|0.569|0.361|0.02853|634|6|0.0012914496833216|0.011482885292048|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2025-04-13 20:29:48|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|-2178.8684643676|2|71.572813317846||0|0|-0.01758|2029.4301|0.3259|69|0.32589614138978|69|29|0.03205|0.06103|0.080269969805017|0.10709458700535|272.07595341779|236.70373813791|182.45182968827|0.5|0.321|0.05948|28|7|0.00088681426814268|0.021143456334563|2202.0100097656|2025-03-02|-0.16866|2020-03-15|0.10783|2010-12-19
2025-04-13 20:29:49|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|186.7894938406|149|6.4110887534932|3.2197|1|1|3.21966|190.18|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|19.164222377897|0.476|0.286|0.1902|21|7|-0.00020918767507003|0.0605979178338|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2025-04-13 20:29:50|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1357.919602395|15|33.665917558431|0.078|1|2|0.07322|1379.24|0.31151|86|0.31151368022737|86|36.45|0.08733|0.11166|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|140.38495133315|0.448|0.345|0.07652|29|9|0.00050869281045752|0.026440718954248|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2025-04-13 20:29:51|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|223.20542992369|149|6.626132736523|2.198|1|2|2.15484|225.76|0.35058|68|0.35058129520624|68|48.58|0.21422|0.26866|0.21378445862603|0.18807680322333|299.13643578485|213.76675147421|22.734457956592|0.368|0.263|0.16307|19|3|-0.00025632119514472|0.053503865546218|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2025-04-13 20:29:52|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-2085.4457352525|30|157.2285751623|0.3942|-1|1|0.39419|1589.72|0.48956|94|0.48956466362647|94|18.52|0.03984|0.05865|0.060072924726794|0.10450019875676|857.88932355094|1245.866271768|1513.5865840041|0.5|0.316|0.05336|98|14|0.0018300488069414|0.035876724511931|2966.7900390625|2024-06-30|-0.20144|2008-10-12|0.12439|2008-11-30
2025-04-13 20:29:53|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1770.9612348189|22|85.332069321134||0|0|0.16679|1514.97|0.02104|47|0.021039522984606|47|34.33|0.03351|0.0535|0.086435625341264|0.11989900376893|163.84006494128|163.58784097115|150.38863357518|0.583|0.417|0.0918|12|4|0.0012296997690531|0.032961709006928|2045.0999755859|2024-09-22|-0.15128|2020-03-15|0.06816|2020-11-08
2025-04-13 20:29:55|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-2921.2593281821|29|183.1747809435||0|0|0.30474|2362.27|0.39819|95|0.39819308411443|95|34.94|0.06323|0.09839|0.11545578417103|0.22509818839888|648.93335519147|1234.2841802124|1034.9485299151|0.647|0.412|0.09783|34|12|0.0022558141447368|0.034284333881579|3862.1101074219|2024-06-30|-0.19002|2008-10-12|0.10912|2009-04-19
2025-04-13 20:29:56|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-3432.1532627944|29|240.36273310596||0|0|0.3435|2688.03|0.47525|95|0.4752507048272|95|39.6|0.09561|0.13152|0.18616094978753|0.28379146632221|1053.0201191233|1162.5619752118|1111.674936051|0.6|0.4|0.10984|30|11|0.0023652960526316|0.036804070723684|4776.3901367188|2024-06-30|-0.21455|2008-10-12|0.12499|2008-11-30
2025-04-13 20:29:57|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-946.68197433485|2|42.065652821902||0|0|-0.01265|850.92|0.05118|64|0.051177128392808|64|32.25|0.10761|0.13911|0.088813416493419|0.13985953092607|510.98736014967|695.28734785775|834.64444176703|0.611|0.444|0.08333|36|12|0.002143339070568|0.028520008605852|979.42999267578|2025-03-02|-0.20943|2020-03-15|0.08847|2008-10-19
2025-04-13 20:29:59|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-546.35918141188|2|18.556392990159||0|0|-0.00287|502.52|-0.08103|13|-0.081025606870289|13|29.03|0.08942|0.10971|0.14177358112195|0.19970272854556|1173.0248682701|1272.5091652997|494.94730134493|0.55|0.4|0.05711|40|11|0.0015335628227194|0.01972934595525|564|2025-03-02|-0.13293|2020-03-15|0.07723|2020-11-29
2025-04-13 20:29:59|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|2|0|2|1.21|-8.0E-5|0.00392|0.0032151184322756|0.0070356088944335|378.40930409899|889.40942009421|118.6645514385|0.645|0.474|0.011|667|0|0.00029093167701863|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2025-04-13 20:30:01|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2025-04-13 20:30:02|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|-4659.5505436143|2|181.85018120478||0|0|0.02169|4151.3501|-0.08667|7|-0.086671590716673|7|4.35|0.00311|0.0188|0.018235722206306|0.047005722843561|2455.6558439492|34969.908869255|657.83762458669|0.516|0.319|0.03519|442|22|0.0014747064935065|0.033204566233766|5804.259765625|2021-09-12|-0.20199|2020-03-15|0.17473|1998-10-18
2025-04-13 20:30:03|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-7408.4874521065|2|276.6791669782||0|0|0.0217|6638.1699|-0.06282|7|-0.062821105796846|7|40.92|0.04026|0.07055|0.075482372094365|0.075482372094365|120.70111768016|120.70111768016|180.10510767612|0.25|0.25|0.11014|12|1|0.001507743902439|0.032925650406504|7877.8100585938|2021-09-12|-0.2017|2020-03-15|0.07865|2020-05-03
2025-04-13 20:30:04|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|-10263.203295999|2|387.19943851021||0|0|0.01685|9212.4502|-0.07662|7|-0.076622715542437|7|6.54|0.01426|0.02971|0.039114921143192|0.071978560696054|6439.8309864491|18146.946558996|892.92157338334|0.525|0.328|0.03703|305|23|0.0016587481221833|0.038748903355033|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2025-04-13 20:30:05|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-56.028941527087|2|2.1413133591673||0|0|0.0176|50.25|-0.07255|7|-0.072548089610926|7|32.22|0.00456|0.03382|0.024892907959555|0.050032515753832|140.9124956661|165.60216058281|121.37680712062|0.656|0.406|0.10886|32|16|0.00061478682170543|0.038314156976744|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2025-04-13 20:30:07|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-7519.3267930359|2|280.7088659078||0|0|0.01984|6728.3501|-0.08291|7|-0.082910266113052|7|5.8|0.00546|0.02308|0.015026633629512|0.041590720819572|722.02182674736|5409.357651125|711.6859657485|0.523|0.341|0.038|308|22|0.0015045525727069|0.030508523489933|9644.099609375|2021-09-12|-0.19889|2020-03-15|0.12716|1998-10-18
2025-04-13 20:30:08|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-404.78087661044|2|11.823626350615||0|0|-0.0023|375.18|-0.03481|9|-0.034809962727668|9|27.64|0.05352|0.08555|0.067916256092345|0.10402090558175|465.96455133079|547.39309383158|369.09000201074|0.643|0.452|0.06971|42|17|0.0013974010327022|0.026363235800344|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2025-04-13 20:30:09|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|448.4723669924|11|15.918112614933||0|0|-0.00066|457.13|0.00832|21|0.0032056540866083|35|31.14|0.08799|0.12012|0.095596529584376|0.1389046988904|470.97988675413|537.77855886679|442.91251713768|0.514|0.378|0.0618|37|9|0.0015034595524957|0.023997358003442|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2025-04-13 20:30:10|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|994.60841093472|1|16.430537826447||0|0|0|1043.9|0.03906|17|0.039057235088472|17|2.26|0.00257|0.01489|0.012787015840285|0.027707391319085|408.99568961841|712.39190213173|103.81899795267|0.5|0.314|0.01703|236|1|0.00035823639774859|0.0058495684803002|1079.4899902344|2025-01-12|-0.12079|2017-06-18|0.13082|2024-11-03
2025-04-13 20:30:11|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|323003.64816139|28|3968.764927308|0.0364|1|1|0.03639|324375.5313|0.00594|1|0.0059401044636005|1|1.2|0.00022|0.00832|0.008881791007902|0.018933851063243|2454.476770449|11915.819805256|391.20509817046|0.597|0.41|0.01169|631|1|0.0019178398983482|0.0005602668360864|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2025-04-13 20:30:13|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|372388.39913761|28|5154.2986905773|0.0456|1|1|0.04565|375041.25|0.00535|1|0.0053480707159483|1|1.21|-0.00125|0.00883|0.0097556503065219|0.02083983158684|3343.0121204852|19895.03583593|531.93567832069|0.606|0.418|0.01387|627|1|0.0023644968152866|0.00058580891719745|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2025-04-13 20:30:13|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|2549.9543499099|17|35.642963577355|0.0487|1|2|0.04026|2565.9399|0.03444|45|-0.0012652818156879|11|24.34|0.03663|0.06965|0.09480082153627|0.13301880725294|690.17308800262|731.83522145964|256.59399414063|0.547|0.396|0.05724|53|13|0.00096852986217458|0.018293744257274|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2025-04-13 20:30:14|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4896.6102731941|45|61.726423340389||0|0|0.11505|4923.6602|-0.05085|16|-0.050849909813977|16|27.64|0.10154|0.17511|0.21611838895294|0.27784174088682|2784.5974559915|1564.0120544725|318.7660387203|0.491|0.34|0.07916|53|16|0.00098846255798542|0.022986845593108|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2025-04-13 20:30:16|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|5455.8632145425|142|124.60704073259|0.8593|1|1|0.85934|5491.6401|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|355.54032191334|0.526|0.368|0.10657|19|9|0.0021052916666667|0.032155861111111|5811.75|2025-01-26|-0.14553|2012-05-20|0.23859|2014-12-28
2025-04-13 20:30:16|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1774.3299560547|1|0||1|0|0|1777.73|0.02483|1|0.024834955436754|1|1.8|-0.00386|-0.00359|0.025866263033778|0.025866263033778|122.32134353778|122.32134353778|103.5110557561|0.8|0.8|0.01549|10|0|0.0020944444444444|0|1774.3299560547|2024-09-29|-0.04264|2024-06-30|0.03375|2024-08-25
2025-04-13 20:30:18|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2025-04-13 20:30:19|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2025-04-13 20:30:20|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|106.65000152588|1|0||1|0|0|107.16|0.01247|2|0.012471724961183|2|1.64|0.00229|0.00576|0.015403638505358|0.015403638505358|112.93748126224|112.93748126224|94.748015126304|0.727|0.727|0.00868|11|0|-0.0028716666666667|0|113.62999725342|2024-06-16|-0.04042|2024-07-28|0.02401|2024-08-25
2025-04-13 20:30:20|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6968.7667709026|62|229.37760728787||0|0|0.22165|7078.8701|-0.08682|12|-0.086819745147114|12|29|0.03611|0.06492|0.090052140125455|0.092228314154698|134.89080997589|124.49314269777|142.24453476824|0.571|0.429|0.07214|7|1|0.0015165151515152|0.023834053030303|7652.240234375|2025-03-02|-0.10559|2020-03-15|0.0604|2023-08-13
2025-04-13 20:30:21|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|8314.3107126035|10|124.95380770334|0.0969|1|2|0.08105|8674.7197|-0.00083|15|-0.00082881032525062|15|29.89|0.02382|0.06927|0.050597355362625|0.055964464716034|229.15117296316|176.99050656659|108.18112057155|0.704|0.444|0.06052|27|9|0.00034825980392157|0.021154963235294|9437.3701171875|2022-05-15|-0.30305|2017-05-28|0.07726|2020-03-29
2025-04-13 20:30:23|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7791.4902296078|17|119.40991369844|0.1174|1|2|0.11242|8119.3501|0.00919|15|0.0091897287604885|15|30.76|0.21269|0.24839|0.46804899538482|0.66643923848247|743.12487663082|734.48834068112|823.6222109498|0.476|0.333|0.06323|21|3|0.0058808006042296|0.023576858006042|8472.150390625|2022-05-15|-0.15263|2020-03-15|3.06202|2017-05-28
2025-04-13 20:30:24|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|6968.4766530097|61|185.62781813741|0.3118|1|2|0.29402|7544.8799|-0.06698|12|-0.066983490901014|12|31.74|-0.24346|0.22455|0.035846629370281|0.03222583421514|142.3955197183|121.67329942583|777.83069503526|0.632|0.421|0.07084|19|9|0.0076330015082956|0.020363604826546|7710.3100585938|2025-03-09|-0.07861|2020-03-15|4.66406|2017-05-28
2025-04-13 20:30:25|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2025-04-13 20:30:26|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-2456.9133037918|4|95.253336840668||0|0|0.00833|2264.05|-0.08939|23|-0.089163912672518|12|21.39|0.04643|0.08786|0.084599523838652|0.11759045934893|593.99517729149|797.6130153206|210.89375863748|0.455|0.364|0.06153|66|16|0.00091495406360424|0.021060614840989|2731.224609375|2025-01-19|-0.13982|2006-07-23|0.42905|2022-05-29
2025-04-13 20:30:27|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2025-04-13 20:30:29|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|26.3954169502|2|2.7623745895885|-0|1|1|0|27.5193|-0.28279|17|-0.28278749231396|17|20.71|-6.12841|2.26781|-11.000552538642|-0.045846810466192|316183.07907096|49.651929495636|27.024747094155|0.548|0.387|0.21335|31|8|1.7353055832037|0.096848102643857|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2025-04-13 20:30:30|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2025-04-13 20:30:30|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3777.5490230527|36|59.086086541236|0.0151|1|2|0.01307|3898.604|-0.00574|25|-0.0057420593095978|25|6.81|0.0167|0.03142|0.035946816998057|0.056678941068453|1469.0261521694|1662.4766930322|389.86040039063|0.507|0.329|0.01673|219|11|0.0010636959370904|0.014032385321101|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2025-04-13 20:30:32|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2506.2834976713|1|6.5111658904201||1|0|0|2486.75|0.04604|12|0.046035048044464|12|1.11|0.00037|0.00868|0.007574443622536|0.020066202899804|83652.586960139|6908457.5107272|2486.75|0.56|0.342|0.01151|1662|1|0.0018875135135135|0.00037330810810811|2527.9099121094|2025-02-23|-0.16665|2020-03-22|0.16066|2020-04-12
2025-04-13 20:30:33|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-52035.311191612|3|1559.5802930372|0.0472|-1|1|0.04718|47579.1719|0.12504|39|0.12504217782435|39|1.22|0|0.01565|0.015126575805754|0.036268616651439|2128.1199883836|17782.181105034|292.048880426|0.485|0.323|0.02076|468|3|0.0023286260869565|0.0042175826086957|54880.5390625|2025-02-23|-0.12405|2021-09-19|0.23755|2021-02-21
2025-04-13 20:30:35|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2025-04-13 20:30:35|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2025-04-13 20:30:36|WEEKLY|00648|13228|/indices/masi|INDICES:MC|-18312.591097049|1|564.14283313078||1|0|0|16070.4883|0.44011|95|0.44010733478966|95|35.71|0.0678|0.10001|0.10495588426036|0.15627443642798|582.94446747975|685.85423171947|437.7090639044|0.618|0.441|0.06777|34|10|0.0013924546952224|0.021769011532125|17964.658203125|2025-03-30|-0.09349|2023-01-08|0.08206|2006-02-12
2025-04-13 20:30:37|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-16947.972427664|1|438.46248890881||1|0|0|15496.96|0.50997|97|0.50996719611206|97|1.51|0.00279|0.00995|0.0088555903063827|0.019905773963425|917.24875974327|2598.1607182556|154.15167743262|0.527|0.336|0.01221|509|1|0.00072523994811933|0.0074668352788586|17147.9609375|2025-03-30|-0.09884|2023-01-08|0.1129|2017-01-08
2025-04-13 20:30:37|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-15163.649869653|1|394.64175342595||1|0|0|13843.1299|0.48801|97|0.48800780567276|97|1.51|0.00226|0.00956|0.0079621686250303|0.018701903207874|794.69379100195|2229.7033590922|138.10647886358|0.546|0.34|0.01153|509|1|0.00056649805447471|0.0071022697795071|15387.26953125|2025-03-30|-0.09397|2020-03-22|0.08344|2017-01-08
2025-04-13 20:30:39|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2025-04-13 20:30:40|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-1975.9412123905|16|2405.2768052632|0.1092|-1|1|0.10919|1609.48|0.16428|64|0.16427599451351|64|28.73|0.00091|0.6362|0.055133088377692|0.07870318632461|196.54330419532|202.97381888556|207.80084949448|0.538|0.385|0.19669|26|10|0.0016737795275591|0.047068057742782|115343.28125|2024-12-29|-0.34214|2012-12-23|0.58566|2012-12-16
2025-04-13 20:30:41|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|128.55079535023|13|196.56306496138|0.0282|1|1|0.02818|717.97|-0.01027|3|0.40328550841295|115|57.69|0.24371|0.60755|0.36868464519129|0.51255480820049|645.81259184511|514.78488943985|439.39412333024|0.692|0.462|-0.4348|13|8|0.0020199606299213|0.020032979002625|9996.7001953125|2024-12-29|-0.09113|2020-07-19|0.1521|2021-11-21
2025-04-13 20:30:42|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|-1535.4626802542|2|53.124238144644|-0.0083|-1|1|-0.00833|1407.76|0.10723|86|0.1072311932757|86|42.67|0.02757|0.05712|0.024187533801669|0.13317745096566|110.12623893429|143.68053939992|221.15466762423|0.5|0.25|0.09602|12|7|0.0017866861598441|0.030752846003899|1551.2399902344|2025-03-23|-0.15756|2020-03-15|0.06801|2020-04-05
2025-04-13 20:30:43|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|-1463.67618981|2|52.215386837694|-0.0082|-1|1|-0.00824|1337.27|0.13045|83|0.13044509171842|83|33.35|0.03876|0.07437|0.049481272878837|0.11423948490717|194.07262385994|324.1166432332|996.03014616775|0.45|0.3|0.10995|40|13|0.0021599176029963|0.036730696629214|1477.7099609375|2025-03-23|-0.21948|2008-10-12|0.18334|2008-11-30
2025-04-13 20:30:45|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|-656.95471691283|2|23.503236529536|-0.0064|-1|1|-0.00643|599.48|0.01728|81|0.017283477551681|81|45.94|-0.00194|0.02624|-0.022765587486971|0.0097560503141973|74.422820780761|102.1772738368|258.60833733766|0.556|0.389|0.1166|18|9|0.0014426086956522|0.034699649758454|664.89001464844|2025-03-23|-0.15714|2020-03-15|0.08692|2009-10-11
2025-04-13 20:30:45|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|-776.99877134713|2|28.077918899564|-0.0033|-1|1|-0.00331|706.55|-0.08881|21|-0.088814823809212|21|40.3|-0.04265|0.02729|0.0367431622492|0.068928570335265|131.90504968955|148.53738619722|123.86052604464|0.5|0.35|0.11253|20|8|0.00074112763320942|0.034688785625774|783.88000488281|2025-03-23|-0.45659|2012-12-09|0.07604|2020-04-05
2025-04-13 20:30:46|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|-1766.9906141649|2|61.631881153931|-0.0063|-1|1|-0.00632|1617|0.10019|82|0.10019302580887|82|37.59|-0.00418|0.03521|-0.0013436092558842|0.043464382791435|91.084358622864|127.75161419818|471.27745301355|0.455|0.318|0.1022|22|8|0.0021431884057971|0.032526280193237|1780.2099609375|2025-03-23|-0.1739|2020-03-15|0.08275|2020-04-05
2025-04-13 20:30:47|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|-4561.8708829333|17|64.90715629028|0.0525|-1|1|0.05247|4367.0278|-0.03514|36|-0.035143058664786|36|22.32|0.0553|0.0807|0.085334859113659|0.11550750810283|2357.9649434142|1980.4809475377|366.42286064053|0.632|0.434|0.05401|76|26|0.0010010864485981|0.018622903037383|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2025-04-13 20:30:48|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|477.79170419163|17|9.7309127611075||0|0|-0.03287|481.71|-0.06996|1|-0.069956926677585|1|31.84|0.09452|0.15489|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|440.64214489555|0.488|0.302|0.0866|43|14|0.0027947942238267|0.04245878700361|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2025-04-13 20:30:50|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-30661.410026207|6|877.56891983336||0|0|0.01362|28157.8809|0.23301|63|0.23301453615927|63|6.53|0.02045|0.05855|0.06199097324253|0.12342550159156|78560.826642325|893059.00946708|28612.823708507|0.6|0.37|0.05217|265|20|0.003883083573487|0.030792755043228|31121.33984375|2024-11-03|-0.29252|2008-10-12|0.21919|1993-01-03
2025-04-13 20:30:51|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13875824199|102|0.00041371588611355|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024206707317073|0.023730156794425|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2025-04-13 20:30:51|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2025-04-13 20:30:52|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|37966.056023701|48|830.2947163273|0.0495|1|2|0.03806|38233.9492|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|39769.034180862|0.602|0.372|0.05922|266|22|0.0042202363112392|0.033347930835735|42177.28125|2007-07-29|-0.32388|2008-10-12|0.27195|1992-02-09
2025-04-13 20:30:53|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|-871.28785715898|1|25.589289381768||0|0|0|761.61|0.16119|16|0.16118668376263|16|25.85|0.02288|0.07731|0.067672403355448|0.11627909535934|187.33015254141|240.43588313514|225.32172519969|0.6|0.45|0.09838|20|7|0.0019636363636364|0.033369052224371|839.95001220703|2025-03-30|-0.1243|2020-03-15|0.12933|2021-08-29
2025-04-13 20:30:55|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|6372.5230671052|7|218.27756827741|-0.0411|1|1|-0.04112|6520.48|-0.08197|16|-0.081971873304474|16|32.9|0.03917|0.08236|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|217.34933268229|0.431|0.314|0.09309|51|13|0.00081043942992874|0.033910065320665|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2025-04-13 20:30:56|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|-4437.4714169454|23|153.01879262764||0|0|0.04864|4042.6399|-0.0644|26|-0.064403943739307|26|4.51|0.00441|0.01725|0.013344658668542|0.034433584549439|987.66058728534|5309.2916109587|353.03816075182|0.474|0.293|0.02388|426|15|0.00095973251028807|0.022093148148148|4960.6401367188|2022-08-21|-0.18558|2008-10-12|0.14674|1998-10-18
2025-04-13 20:30:57|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|145.77887011565|37|0.050374186709814|0.0145|1|2|0.01193|145.93|-0.0046|3|0.0016747295879753|36|24.83|0.00696|0.08849|0.021729465842504|0.040916340331201|137.93703713256|136.9384124858|119.87021129989|0.696|0.348|0.03232|23|9|0.00032390444810544|0.0058103459637562|563.59002685547|2019-08-25|-0.0397|2015-10-04|0.11548|2020-01-19
2025-04-13 20:30:57|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|119.82263805024|34|0.20412110768335|0.0642|1|2|0.05236|120.79|0.0146|13|0.014602315433974|13|30.11|0.0431|0.05887|0.032386808305802|0.037783136595953|135.00815221076|132.51945190519|63.889771752532|0.526|0.421|0.02584|19|5|-0.00066438016528926|0.0082427107438017|270.48001098633|2014-04-13|-0.06125|2015-12-06|0.08007|2017-08-27
2025-04-13 20:30:58|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1549.920290664|46|41.001087199189||0|0|-0.0257|1472.98|-0.05907|21|-0.059070957335313|21|5.35|0.00195|0.03487|0.043266949190255|0.071119507477416|279.45840141359|336.77801487722|136.56786799379|0.491|0.345|0.03982|55|0|0.0014325073746313|0.023674808259587|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2025-04-13 20:31:00|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|-12213.990670686|47|330.65271878395||0|0|0.00889|11592.5195|0.02588|24|0.025877368982977|24|25.27|0.05705|0.09663|0.11389112507128|0.15476129226376|1140.1430935078|1129.6555351825|793.57332583263|0.558|0.404|0.09622|52|16|0.0020037794117647|0.034715735294118|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2025-04-13 20:31:01|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-31637.09335416|2|892.69452951173|-0.0075|-1|1|-0.00748|29141.0098|0.12457|61|0.12457229693829|61|52.88|0.2639|0.40464|0.39063738431556|0.39063738431556|242.9150788068|242.9150788068|482.72679447757|0.375|0.375|0.17791|8|2|0.0047359669811321|0.055954245283019|31816.7109375|2025-03-09|-0.25842|2020-03-15|0.23566|2020-09-13
2025-04-13 20:31:02|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|1127.654872317|5|11.943796657035|-0.0017|1|1|-0.00168|1142.3101|-0.02376|17|-0.023757240846252|17|24.63|0.07467|0.09495|0.13923102939433|0.16061300864768|1127.1889321999|650.87198081285|111.1153277294|0.585|0.39|0.07031|41|14|0.00051863905325444|0.026751794871795|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2025-04-13 20:31:03|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-300.46263338456|3|4.2862890998406||0|0|-0.0437|298.07|-0.03257|8|-0.016847120732516|12|29.32|-0.00771|0.01672|0.020720997543856|0.012670128437118|135.55473057133|112.78943109655|86.147400960757|0.607|0.393|0.06458|28|8|4.1433778857837E-5|0.019812490886999|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2025-04-13 20:31:04|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1902.4929111887|69|73.391723587469|0.5789|1|2|0.55803|1946.14|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|178.86987185097|0.429|0.333|0.08009|21|4|0.00087022177419355|0.028882782258065|2675.6999511719|2007-09-09|-0.17507|2008-11-23|0.11826|2020-04-12
2025-04-13 20:31:06|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|10829.975838314|2|353.49959035372|0.0462|1|2|0.01418|12003.29|0.03591|21|0.03590919708086|21|14.02|0.05673|0.0842|0.053060582152256|0.089290550180957|2175.6166438529|4029.4067814746|2015.0906346531|0.638|0.431|0.05627|116|25|0.0022204363859865|0.028196865396435|13593.040039062|2022-01-23|-0.18975|2022-04-03|0.19665|2001-12-09
2025-04-13 20:31:06|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-5204.2729869036|1|185.93262974912||1|0|0|4533.3501|0.36767|27|0.36767477200828|27|2.48|0.00075|0.01634|0.010440054021883|0.031794558651657|898.25238745526|10179.298203629|453.33500976563|0.568|0.361|0.02648|424|9|0.0018786952380952|0.020703685714286|5199.58984375|2025-01-26|-0.22208|2022-04-03|0.21216|2009-05-24
2025-04-13 20:31:07|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|-2597.1065100721|2|121.07749554488||0|0|0.00421|2277.5959|0.00927|69|0.0092744839191461|69|29.12|0.04226|0.07826|0.068291456331588|0.097905440167411|709.8224659593|614.04811391019|1797.7708606636|0.565|0.348|0.10312|69|23|0.0018692686567164|0.039492502487562|2766.9450683594|2025-03-09|-0.20171|2008-10-12|0.19623|1998-10-18
2025-04-13 20:31:08|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2540.3708663583|24|138.983607471||0|0|0.20871|2111.3999|0.23091|101|0.23091267062651|101|37.25|0.03856|0.07242|0.073343144430836|0.10314139287181|234.82842038267|242.55521973163|211.13999023437|0.469|0.313|0.10558|32|9|0.0010283374485597|0.036065020576132|2968.2299804688|2024-06-16|-0.19277|2008-10-12|0.14778|2008-11-30
2025-04-13 20:31:09|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|-980.97650993029|3|43.027173638871|0.1009|-1|1|0.10091|864.67|0.1532|70|0.15319673049586|70|5.1|0.00217|0.02073|0.014877531856288|0.039717638056111|1077.5403876367|5780.0595535891|864.66998291016|0.612|0.365|0.03309|299|14|0.0018085863874346|0.030423344240838|1058.3900146484|2025-02-23|-0.20586|2008-10-12|0.18342|1998-10-18
2025-04-13 20:31:11|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-824.50462488813|3|37.499873335105|0.1052|-1|1|0.10521|722.31|0.13469|69|0.13469448998176|69|8.46|-0.00208|0.02343|0.025697637797258|0.047275007032952|534.27084966156|784.77460472918|452.68864916681|0.56|0.358|0.03578|134|5|0.0016976144366197|0.025669093309859|890.60998535156|2025-02-23|-0.20976|2008-10-12|0.12678|2008-11-30
2025-04-13 20:31:12|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-1671.6680491574|2|60.386013130583||0|0|0.00662|1516.52|0.20838|72|0.20837918486516|72|30.55|0.09049|0.12748|0.14428368424423|0.17407262691185|1463.3417554587|1069.6614742672|1489.8516611566|0.579|0.421|0.08146|38|14|0.0026529432013769|0.028988674698795|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2025-04-13 20:31:13|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1110.5993904181|32|43.894804130256||0|0|0.14836|1006.37|-0.03851|17|-0.038506734017564|17|25.7|0.06834|0.10434|0.13899843401289|0.17798518158813|1599.3187731295|1621.2072984325|990.32667576959|0.568|0.432|0.07682|44|15|0.0022515146299484|0.026048321858864|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2025-04-13 20:31:14|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-2299.9499511719|1|0||1|0|0|2299.95|0.0086|1|0.0086039618716109|1|1.18|-0.00193|0.0083|0.0069470457846241|0.014402930744556|1796.6558188917|9339.3106551267|189.99685375402|0.631|0.459|0.01211|699|0|0.0010351699029126|0|2850.1499023438|2015-06-21|-0.25378|2017-08-13|0.32386|2017-08-06
2025-04-13 20:31:15|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|10545.382231337|58|146.4809879917||0|0|0.26584|11023.2402|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|1106.584346154|0.488|0.341|0.0429|41|9|0.001794475721323|0.01562572836031|11044.330078125|2025-04-06|-0.12738|2011-01-16|0.09003|1999-02-07
2025-04-13 20:31:17|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|4682.5070266379|58|76.947608959245|0.2928|1|2|0.28224|4931.1699|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|262.84153222351|0.545|0.455|0.04999|11|2|0.0014909447674419|0.017236845930233|4945.3598632812|2025-04-13|-0.08108|2020-03-22|0.08169|2014-11-02
2025-04-13 20:31:17|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1259.3658583277|64|24.728731271207|0.4946|1|1|0.49457|1304.01|-0.06707|4|-0.067069365279344|4|17.19|0.03782|0.09191|0.083662371213155|0.099708178638068|680.95292425201|498.85550485424|378.39069939114|0.483|0.345|0.09847|58|9|0.0017418396226415|0.028362509433962|2270|2018-04-08|-0.18541|2008-11-02|0.2585|2008-11-09
2025-04-13 20:31:18|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|503.63183121827|6|0.950730242233|-0.0007|1|2|-0.0031|505.4467|0.01231|15|0.012314128807955|15|15.1|0.09005|0.12998|0.19994512579916|0.28272942380597|21305.668586733|15216.565501034|505.44668579102|0.404|0.266|0.0672|94|11|0.0019789185393258|0.027115365168539|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2025-04-13 20:31:19|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|9252.8762897651|34|119.35564785717|0.0142|1|2|0.00703|9368.8096|-0.05992|7|-0.059919612918316|7|21.82|0.06144|0.0912|0.095728660720177|0.1419759990313|670.23501907652|871.45094514216|918.78998008033|0.545|0.4|0.06002|55|15|0.002130105433901|0.023052165450122|10671.3203125|2022-11-20|-0.1894|2008-10-12|0.15265|2005-03-06
2025-04-13 20:31:20|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|-5308.3837117042|2|158.97629257327||0|0|-0.00294|4966.02|0.09004|25|0.090039474930429|25|30.75|0.16088|0.20323|0.10381947659204|0.10894750561852|471.74870289205|333.60512474106|496.60200195312|0.556|0.389|0.11567|36|12|0.0020665252707581|0.04128523465704|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2025-04-13 20:31:22|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|199937.91377348|50|11724.57040884|2.9184|1|1|2.91844|231124.7344|7.21251|93|7.2125130652114|93|40.47|-149.18767|41.32986|63.916770088995|87.993965111022|0|0|535879.26884116|0.579|0.421|0.26984|19|6|0.04263391198044|0.0768497799511|239245.171875|2025-04-06|-1|2016-03-06|2|2018-04-15
2025-04-13 20:31:23|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|16396.151026287|3|260.52290009172|0.0379|1|2|0.01979|17142.6094|0.08718|22|0.087176966951344|22|1.18|-0.00269|0.00533|0.011289612802412|0.020373354118416|8111.1766116527|34235.507691946|686.1654594264|0.578|0.419|0.01089|701|0|0.0024952237001209|0.00064651753325272|17283.240234375|2025-04-13|-0.08882|2019-06-09|0.1281|2010-01-03
2025-04-13 20:31:23|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-4684.0752992201|21|92.088165937907||0|0|0.04738|4427.1602|0.223|13|0.22299535765379|13|1.08|-0.00378|0.00805|0.020622388838727|0.029087701091736|1276980.8434189|5363554.9871542|4169.0931862374|0.753|0.603|0.01865|683|1|0.0059667682119205|0.0010160264900662|5337.9501953125|2025-02-09|-0.19048|2021-04-18|0.62503|2014-03-30
2025-04-13 20:31:24|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02113|0.03917|0.050111680024468|0.058916709994161|-982898.85333206|12561049.96322|8976.4706721678|0.836|0.746|0.01778|731|0|0.032597975376197|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2025-04-13 20:31:25|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1266.6098395683|1|3162.0168764956||0|0|0|20849.5605|-0.99938|23|-0.99937665345898|23|2.07|-1.12802|0.12003|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|22018.755950267|0.601|0.376|0.06783|178|2|0.30366005434783|0.05208347826087|928548.1875|2024-04-07|-0.99989|2024-04-14|101.17368|2025-03-09
2025-04-13 20:31:27|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-11156.268986985|48|3638.889660294||0|0|-1.49317|253.53|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|2.3680339987898|0.923|0.538|0.13045|13|2|0.03101702970297|0.062477574257426|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2025-04-13 20:31:27|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-34697.67214979|48|11532.520716393||0|0|-0.0011|100.11|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23156516905245|0.909|0.545|0.20904|11|2|0.02704504950495|0.049376336633663|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2025-04-13 20:31:28|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-1551.7821418327|49|450.63071414767||0|0|-1.001|199.52|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|211.35593331295|0.59|0.36|0.07432|178|3|0.027945338753388|0.058006856368564|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2025-04-13 20:31:29|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-1959.8950628484|49|585.10835438452||0|0|-1.05409|204.67|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|7.0118401205564|0.533|0.4|0.16596|15|2|0.030067142857143|0.098446600985222|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2025-04-13 20:31:29|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-3122.5686552128|48|966.65788466402||0|0|-1.23439|223.64|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|3.9726582235936|0.5|0.5|0.25961|8|1|0.030170880829016|0.095252279792746|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2025-04-13 20:31:31|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-3403.813352067|49|1072.5194516045||0|0|-0.8633|186.33|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|133.5411764217|0.551|0.346|0.03095|593|2|0.013137547169811|0.017954389937107|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2025-04-13 20:31:32|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-823.82768096421|49|214.46589609614||0|0|-0.8043|180.43|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|62.547229144197|0.573|0.391|0.05421|604|0|0.011658449328449|0.013144566544567|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2025-04-13 20:31:32|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1190.8147095881|3|28.395096803964|0.4853|1|2|0.31091|1286|-0.20515|2|-0.20515145617331|2|11.01|0.06302|0.15642|0.1344358813505|0.16499559949022|2723726.4262456|4796955.9571441|128.6|0.55|0.46|0.14896|189|29|0.0030137560038425|0.041277862632085|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2025-04-13 20:31:33|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|531.42081105947|5|5.1930629801782|0.3974|1|2|0.38945|553|0.46361|31|0.03921568627451|2|1.16|0.00033|0.0193|0.024116848977398|0.059504609460642|207072.35899684|52307798.612273|63.636363636364|0.57|0.358|0.03826|696|1|0.0008182800982801|0.00024923832923833|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2025-04-13 20:31:34|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1704.6527490818|2|91.782416972724|0.955|1|2|0.14521|2082|-0.46842|3|-0.46841980846873|3|1.14|-0.04604|0.10214|0.17847390662985|0.35729294173359|1.2022036729766E+16|-4.8687335279271E+25|47.939212525904|0.549|0.371|0.15624|714|0|0.05029171990172|0.0031368796068796|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2025-04-13 20:31:36|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-704.51445859636|6|16.171486198787|0.0506|-1|2|0.00302|660|0.01268|2|0.012675409822962|2|1.14|-0.00141|0.02559|0.04395033695615|0.08943998439453|42642416.248325|25319695855.05|136.0824742268|0.524|0.351|0.05089|710|1|0.0043088314883149|0.0014360885608856|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2025-04-13 20:31:36|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1070.6605928516|6|12.113135716127||0|0|0.22591|1107|-0.07043|1|-0.070428913724607|1|1.13|-0.00362|0.02362|0.032221257607351|0.074107295023449|1033426.0131993|10269649561.188|230.625|0.58|0.395|0.04913|714|0|0.0040080490797546|0.00092689570552147|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2025-04-13 20:31:38|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-1932.3268578593|2|110.07229083592|-0.0251|-1|1|-0.0251|1685.98|-0.25411|6|2.7133613752796|56|1.97|0.00393|0.02317|0.022045818291681|0.051901153927081|6452535.5096954|13989942170.572|338.84958371683|0.488|0.317|0.03482|1300|17|0.0015185781067394|0.033331593299571|2003.5600585938|2007-10-21|-0.2763|2008-10-12|0.25052|2021-08-08
2025-04-13 20:31:39|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1417.7124678066|2|89.309144542296|0.0164|-1|1|0.01641|1168.87|-0.09417|4|-0.094168325722771|4|28.19|0.02519|0.07222|0.013703884688622|0.054437803531074|89.298963904851|159.06412034835|236.92990712162|0.542|0.333|0.13468|48|18|0.0013053840472674|0.045277097488922|1690.0300292969|2021-09-05|-0.22542|2008-10-12|0.19039|2008-11-30
2025-04-13 20:31:40|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1757.1933145085|8|133.80248287794|0.1887|-1|1|0.1887|1329.47|-0.11089|15|-0.1108937240811|15|34.25|-0.0486|-0.00439|-0.0058638447215873|0.058291298047128|67.249106457408|163.97492490852|491.63150088313|0.792|0.5|0.15501|24|15|0.0023973582629674|0.047118431845597|2071.669921875|2024-11-17|-0.11714|2020-03-01|0.12056|2024-11-10
2025-04-13 20:31:42|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-65.129646893563|5|5.2165491171089||0|0|0.14889|49.62|-0.00597|24|-0.0059676433028554|24|35.8|0.0295|0.10928|0.1121686403354|0.10584583385478|470.60434866536|248.38171526151|108.43531632853|0.545|0.409|0.20839|44|12|0.0015900253324889|0.069232830905636|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2025-04-13 20:31:42|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1227.7312523749|6|68.515408099581||0|0|0.17993|1038.79|0.16683|24|0.16683325503721|24|2.79|0.00185|0.03095|0.018416929323649|0.051278901369892|2796.2432581769|105063.39005378|115.99852782814|0.532|0.339|0.05355|449|13|0.001414252782194|0.035034030206677|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2025-04-13 20:31:44|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-486.92613433851|15|23.260376688682||0|0|0.10507|431.65|-0.02337|19|-0.023366490491457|19|33.96|-0.01186|0.05882|0.029680966885084|0.11026113056143|128.51183073927|215.85989204155|352.94356755969|0.583|0.333|0.11585|24|10|0.0019101085645356|0.039626043425814|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2025-04-13 20:31:45|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|18.796391012875|2|7.5620360365814||0|0|0.01684|40.46|-0.77317|33|1.9829394034573|5|64|0.1361|0.33147|0.21657825949217|0.71145384130043|29.769262467959|131.24041118|4.5841828985936E-8|0.273|0.182|0.67683|11|2|-0.018623418439716|0.20573008510638|82800001024|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2025-04-13 20:31:45|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-193.51435465823|17|7.3614514510168|0.0508|-1|1|0.05077|176.12|-0.05842|44|-0.058419883051496|44|40.06|0.01953|0.05087|0.017622428551151|0.064373377797973|124.24949420021|204.64580594531|317.90611961431|0.656|0.406|0.09825|32|17|0.0012138058551618|0.032500562403698|200.41999816895|2024-12-01|-0.21119|2008-10-12|0.1432|2020-04-12
2025-04-13 20:31:47|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-401.32504773148|5|22.375011841482||0|0|0.05195|350.02|-0.02845|22|-0.028446612670179|22|35.94|0.03737|0.06033|-0.00037446874254569|0.061570920326442|87.470824131254|204.83337093418|447.9395850367|0.639|0.361|0.10348|36|20|0.0015173882896764|0.036964637904468|419.52630615234|2024-12-22|-0.16659|2008-10-12|0.11595|2008-11-02
2025-04-13 20:31:48|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-161.58846517766|6|8.3578219293356||0|0|0.11678|137.35|0.08362|66|0.083617869551437|66|33.79|-0.01224|0.03329|-0.004681859782747|0.034871570897234|64.956569035334|134.57482440905|402.19619316688|0.632|0.421|0.12401|38|18|0.0015746392552366|0.042166904577192|183.50520324707|2024-12-01|-0.17542|2020-03-22|0.20406|2020-04-12
2025-04-13 20:31:49|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-1888.652136785|57|189.80071226166||0|0|0.7767|1390.5|0.71071|92|0.71071428571429|92|36.1|0.01709|0.08755|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|238.09931506849|0.483|0.362|0.1905|58|17|0.001700976744186|0.062390986046512|7676|2024-03-03|-0.68166|2024-12-08|0.36207|1990-09-16
2025-04-13 20:31:50|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-60.855706053326|2|2.1952358343035||0|0|-0.04524|56.6|-0.08544|17|-0.085436893596144|17|32.06|0.01412|0.04666|0.0029383799493151|0.018654113173382|96.416716418992|116.65170597782|110.91514761526|0.563|0.375|0.10575|32|13|0.00052168451801363|0.034879522882181|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2025-04-13 20:31:51|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-106.29669830174|17|4.3647316991311|-0.0051|-1|1|-0.00505|97.48|0.05995|56|0.059947117761811|56|31.59|0.00997|0.04486|-0.010247584569845|0.00080149039724148|84.530915925041|97.95302419771|190.35345655081|0.406|0.344|0.10033|32|10|0.00098476144109055|0.033307633885102|114.18990325928|2021-09-12|-0.18288|2008-10-12|0.14658|2008-11-02
2025-04-13 20:31:52|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-102.17788712499|2|4.6134631379373||0|0|-0.06182|92.4|-0.07796|10|0.027087762405126|30|33.39|0.00696|0.03803|0.022356375312989|0.068007792635607|135.3114568719|234.76643627602|254.7559976832|0.579|0.395|0.09452|38|15|0.0010453228346457|0.032080480314961|105.26999664307|2025-02-23|-0.17166|2008-10-12|0.12719|2008-11-02
2025-04-13 20:31:53|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-596.06600843954|5|26.952005661486|0.0513|-1|1|0.0513|533.94|0.24313|68|0.24312604559175|68|41.9|0.03858|0.06225|0.044119283314094|0.10473916922692|234.99271703572|391.52150344188|1215.1570758513|0.65|0.375|0.09695|40|20|0.0017738214285714|0.032264583333333|613.22998046875|2025-02-23|-0.19793|2008-10-12|0.13292|2008-11-30
2025-04-13 20:31:54|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-60.831631425159|2|2.3172107547975||0|0|-0.04778|56.36|-0.04648|7|-0.046479948291295|7|35.78|0.02697|0.05968|0.024933527834547|0.054832971417376|134.88601586644|162.46727446221|147.11563192385|0.5|0.306|0.10193|36|11|0.00072827773467804|0.035676617532971|62.529998779297|2007-11-04|-0.20094|2008-10-12|0.13859|2020-03-29
2025-04-13 20:31:55|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-38.034629966679|2|1.2665437545586|-0.0274|-1|1|-0.02744|35.57|-0.05465|5|-0.054651258449562|5|42.06|0.02673|0.05513|-0.0030278034832114|0.024585633907392|89.939805154505|122.23487122976|143.71717048414|0.5|0.25|0.10545|36|14|0.0006379801980198|0.036775161716172|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2025-04-13 20:31:56|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-39.855917296852|2|1.7386393024012|-0.0597|-1|1|-0.05973|36.37|-0.0873|11|0.088238259847284|30|34.43|0.02637|0.07209|0.081195889017649|0.11745278532776|427.11271686071|527.07592602947|269.40739949544|0.477|0.364|0.11975|44|10|0.0012307915567282|0.041886273087071|39.35530090332|2025-03-23|-0.19964|2008-10-12|0.19612|2008-11-02
2025-04-13 20:31:58|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-45.414538040939|14|1.8056795249987||0|0|-0.01606|41.75|-0.12259|12|-0.12258524570089|12|29.87|-0.00727|0.03133|0.0094910773242726|0.030193617968878|89.492360047344|128.36752418341|379.20071872914|0.553|0.368|0.12006|38|11|0.0016939547038328|0.041893101045296|58.290000915527|2021-02-21|-0.20105|2008-10-12|0.28325|2008-11-02
2025-04-13 20:31:59|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-32.014184514137|14|1.2430615555749||0|0|0.01633|29.51|-0.11648|20|-0.038530776996263|14|25.55|0.01318|0.0467|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|123.4728062757|0.45|0.25|0.0931|20|5|0.00078104961832061|0.030269351145038|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2025-04-13 20:32:00|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-72.058348542677|2|3.0850029395114||0|0|-0.07007|65.82|-0.14486|32|-0.1448630882724|32|36.07|0.02576|0.0564|0.041973690330147|0.049154922977886|225.43341212103|176.24344301254|107.46122399155|0.619|0.357|0.11176|42|20|0.00044676121372032|0.036254056728232|74.120002746582|2021-09-19|-0.18117|2008-10-12|0.13178|1998-10-11
2025-04-13 20:32:01|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|31.45939308519|9|2.2964523477764|-0.0474|1|2|-0.05993|32.94|-0.22304|5|0.12621681301484|37|28.7|-0.00356|0.03514|0.015563496735981|0.052574169858205|109.60586456999|199.81201007101|184.12520821979|0.622|0.432|0.13996|37|11|0.0013155794392523|0.049889186915888|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.1849|2024-09-29
2025-04-13 20:32:01|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|31.45939308519|9|2.2964523477764|-0.0474|1|2|-0.05993|32.94|-0.22304|5|0.12621681301484|37|0.78|-0.0001|0.00095|0.025021698932446|0.12169946726436|109.60586456999|199.81201007101|184.12520821979|0.017|0.012|0.00378|37|11|0|0|-10000||0|2008-10-26|0|2024-09-29
2025-04-13 20:32:03|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|22.577283235426|4|1.454842723802|-0.0708|1|1|-0.07076|24.69|0.12685|43|-0.025764093192442|50|29.93|0.00279|0.05495|-0.032002004584646|-0.0048231808549394|35.668613101202|80.601395007354|130.77331372643|0.512|0.302|0.18903|43|18|0.0014251937984496|0.066558147286822|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2025-04-13 20:32:04|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-44.420401014113|25|1.4927954102734||0|0|0.08736|42.73|0.39719|102|0.39719492808026|102|36.25|0.08692|0.12435|0.063077190330156|0.10683711459641|193.93777615819|215.07680234438|169.90059717835|0.667|0.417|0.12973|24|10|0.0012047986577181|0.041790525727069|50.990001678467|2024-09-29|-0.17126|2020-03-22|0.22734|2009-05-24
2025-04-13 20:32:05|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-25.1703415968|17|1.1542806975703||0|0|0.04207|22.77|0.02835|53|0.028350848550442|53|30|-0.0305|0.01545|-0.030236233267014|0.0083622262993224|34.785374757591|105.80135950959|222.1463459294|0.58|0.34|0.1199|50|21|0.0010637071240106|0.04131036939314|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2025-04-13 20:32:06|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2025-04-13 20:32:07|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-19.677744245758|17|0.58544668156536|-0.0076|-1|1|-0.00763|18.49|0.03918|28|0.32097725443639|78|38.65|0.03688|0.06716|0.08977857102645|0.093675296652475|214.19808397263|165.07896350804|122.20753226215|0.385|0.231|0.09812|26|8|0.00060197845249755|0.036140342801175|22.60000038147|2007-09-30|-0.2233|2008-10-12|0.15576|2008-11-30
2025-04-13 20:32:08|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-80.703597423959|14|2.7411992939075|0.0285|-1|1|0.02853|74.58|0.19412|58|0.19412032275341|58|34.61|0.01643|0.04381|0.034350514742605|0.073924591913335|155.56223904904|191.77145746412|295.83500412338|0.643|0.357|0.09328|28|15|0.0013992973523422|0.029978981670061|82.324996948242|2025-03-09|-0.17969|2008-10-12|0.14845|2008-11-30
2025-04-13 20:32:10|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-191.23694941021|2|8.2973160631675||0|0|0.00045|166.345|-0.11247|31|-0.11247398515134|31|18.67|-0.02826|0.00244|-0.0092392845699505|0.013161361899531|73.398825194192|116.88662768278|243.08782767625|0.595|0.381|0.0719|42|15|0.0013990573248408|0.024379859872611|196.76499938965|2025-02-09|-0.12525|2020-03-15|0.08119|2014-11-02
2025-04-13 20:32:10|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-43.034819193129|22|1.4166064485723||0|0|0.01709|40.26|0.02528|47|0.025281559505505|47|28.28|-0.01245|0.01633|-0.013885787741946|-0.012817364911009|68.298322970361|78.980721939637|77.55730772467|0.563|0.406|0.11215|32|13|0.00014064794816415|0.037631544276458|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2025-04-13 20:32:11|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-43.034819193129|22|1.4166064485723||0|0|0.01709|40.26|0.02528|47|0.025281559505505|47|0.88|-0.00039|0.00051|-0.024663921388892|-0.031569864312831|68.298322970361|78.980721939637|77.55730772467|0.018|0.013|0.0035|32|13|0|0|-10000||0|2008-10-12|0|2008-11-02
2025-04-13 20:32:12|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-34.271057991721|14|1.6880025560781|0.1233|-1|1|0.1233|29.01|0.1041|58|0.10410413449169|58|32.3|-0.02014|0.02414|0.01502272848875|0.040298372809635|105.68796688233|138.46734930109|173.29749477615|0.5|0.4|0.14298|30|12|0.001075733197556|0.0418333299389|38.099998474121|2024-12-01|-0.16931|2008-10-12|0.18561|2020-04-12
2025-04-13 20:32:14|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-64.271159384812|2|2.4606574427228||0|0|-0.05855|59.5979|-0.06526|7|-0.065259149903955|7|30.66|0.05288|0.09852|0.065817899941646|0.085564286556063|220.10360636437|250.91171983634|117.15726684097|0.469|0.406|0.10086|32|8|0.00066452138492872|0.035384806517312|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2025-04-13 20:32:15|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-49.355576824817|22|1.5635253030964||0|0|0.06246|46.38|-0.00408|46|-0.0040812187334743|46|27.78|0.00586|0.03587|0.012026665608218|0.021975232787964|107.89638917969|118.08770017514|90.834312222279|0.563|0.375|0.10232|32|10|0.00027683516483517|0.035396769230769|57.040000915527|2018-01-28|-0.18646|2008-10-12|0.09575|2008-11-02
2025-04-13 20:32:16|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-217.45844369455|6|11.846148508534||0|0|0.10483|184.36|0.43919|86|0.43918683841977|86|46.18|0.03253|0.08747|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|403.23708593181|0.5|0.393|0.12336|28|6|0.0015774268104777|0.043700808936826|244.97999572754|2024-12-01|-0.17265|2020-03-15|0.18257|2020-04-12
2025-04-13 20:32:17|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-61.665713621785|2|2.6785714870061|-0.0632|-1|1|-0.0632|56.36|-0.08493|7|-0.084930121831934|7|32.36|0.03917|0.0782|0.067220826993422|0.085804703763563|208.35643179124|209.43690343903|121.64903600883|0.5|0.393|0.10566|28|7|0.00071180815876516|0.036214321940463|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2025-04-13 20:32:18|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-65.326544969137|17|2.5093865793091||0|0|-0.0323|62.33|0.03798|56|0.03798026884306|56|37|0.04849|0.08637|0.040172921537417|0.081095516974482|153.97373759658|199.79885421482|122.45579560418|0.583|0.417|0.10109|24|9|0.00062077433628319|0.035247245575221|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2025-04-13 20:32:19|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-80.614886336474|2|2.7905448453121||0|0|-0.0729|75.7363|-0.05296|20|-0.052962775998616|20|30.07|-0.00724|0.0233|0.010178736188013|0.033849967563553|105.8215926298|137.22595639704|151.89790750163|0.567|0.4|0.0909|30|11|0.00078504983388704|0.031297419712071|87.5|2021-09-19|-0.20559|2008-10-12|0.17529|2008-10-19
2025-04-13 20:32:20|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-85.876044787188|14|3.0603483641211|0.0702|-1|1|0.07022|79.705|0.04535|59|0.045350324726503|59|28.48|0.0157|0.05042|0.066214940738753|0.12204770754874|239.27573471672|301.97503285232|297.18494682323|0.586|0.379|0.09235|29|10|0.0016263528009535|0.033806019070322|95.809997558594|2024-09-29|-0.16613|2020-03-15|0.10838|2020-06-07
2025-04-13 20:32:21|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-58.25010263523|22|1.9750180628582|0.0815|-1|1|0.08147|54.27|0.04907|52|0.049067830763448|52|34.55|0.02324|0.055|0.035483982418696|0.067965739300059|136.16210248546|145.2928319133|113.65445122045|0.6|0.35|0.09797|20|11|0.00047699438202247|0.030401390449438|64.440002441406|2024-09-29|-0.16228|2020-03-15|0.10163|2011-10-30
2025-04-13 20:32:22|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-42.034224463722|44|2.1180747195155||0|0|0.09709|35.99|-0.003|85|-0.0030014740685025|85|32.72|-0.00781|0.02609|-0.015434607091365|0.03754862984373|52.986474710306|136.93304379402|242.19382577371|0.611|0.361|0.12981|36|17|0.0013614742014742|0.045875716625717|53.209999084473|2008-05-25|-0.25109|2020-03-15|0.17496|2008-11-02
2025-04-13 20:32:24|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-85.196867819085|18|3.6186995974815|0.0513|-1|1|0.05131|78.95|-0.08044|11|-0.080444360440541|11|29.72|0.00205|0.03291|-0.0090913049768828|0.0048670918165864|65.899547081712|91.095054299561|161.98193317486|0.531|0.344|0.12845|32|15|0.0011142355371901|0.042438078512397|99.029899597168|2021-05-16|-0.1923|2008-10-05|0.2|2008-11-02
2025-04-13 20:32:25|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.807387749934|9|1.8632651257493|0.0226|1|1|0.02259|64.29|0.00157|28|0.0015687981488799|28|30.97|-0.00395|0.01779|0.0098220721197221|0.044308338190403|114.34021123879|165.08695985347|253.50946123118|0.581|0.387|0.0709|31|15|0.0011421074380165|0.026403574380165|66.309898376465|2024-09-29|-0.15619|2008-10-12|0.06814|2008-11-02
2025-04-13 20:32:26|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-189.47853863798|2|8.4630941171195||0|0|-0.03812|170.07|-0.01648|32|-0.01648383358073|32|32.23|0.02659|0.05806|0.0030814173489346|0.011156953905333|91.393446345928|108.32090266969|330.42549697048|0.567|0.367|0.10061|30|13|0.001657882231405|0.033943997933884|196.41999816895|2025-02-16|-0.14423|2008-10-12|0.1921|2008-11-02
2025-04-13 20:32:27|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-106.74311421773|2|4.6077040780299||0|0|-0.05228|96.82|-0.12137|5|-0.12137126562561|5|28.35|0.00925|0.0419|0.0087714057802683|0.050119872930332|100.74041708163|175.63528440216|187.41773128301|0.512|0.326|0.10418|43|17|0.0010665081967213|0.038279918032787|106.16190338135|2025-03-09|-0.21178|2008-10-12|0.23022|2009-03-15
2025-04-13 20:32:28|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-92.347928017342|2|2.8983093798042||0|0|-0.01241|85.66|-0.00149|18|-0.067271040443137|4|30.48|-0.01626|0.01048|0.0052270749287838|0.044321372064476|95.395096177137|154.85048145647|338.04263277939|0.525|0.325|0.08647|40|16|0.0012525901639344|0.03049837704918|101.30500030518|2024-09-01|-0.18538|2008-10-12|0.10362|2008-10-19
2025-04-13 20:32:29|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-152.5895498119|2|6.3779020844755||0|0|-0.07136|140.83|0.11163|72|0.11162788116907|72|34.54|0.02048|0.06456|0.072866313349527|0.10823282725433|187.38589804193|224.87695867532|277.9356757849|0.393|0.321|0.10233|28|8|0.0014779132231405|0.03464402892562|152.58999633789|2024-11-17|-0.15546|2008-10-12|0.14473|2020-03-29
2025-04-13 20:32:31|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-84.870167964317|3|5.2033886093623||0|0|0.03526|73.06|0.17813|37|0.17813454623673|37|25.4|0.00756|0.03858|-0.005392559156165|0.029652788067951|69.385712660028|150.13169863829|788.13369957717|0.604|0.396|0.11348|48|20|0.0021560933660934|0.039235757575758|88.620002746582|2025-02-23|-0.15183|2008-10-12|0.12458|2008-11-02
2025-04-13 20:32:32|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-69.743513249526|17|2.2720864211819||0|0|-0.06227|68.07|0.00553|24|0.0096054153932976|51|34|-0.01572|0.01311|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|135.43573809803|0.5|0.357|0.08135|28|9|0.00062317148760331|0.030443388429752|72.569999694824|2007-12-09|-0.21697|2008-10-12|0.14396|2020-04-12
2025-04-13 20:32:33|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-104.21257827258|2|4.3975259382734||0|0|-0.05094|94.08|0.27224|60|0.033872720378329|50|35.88|0.03478|0.06554|0.02534900853338|0.037619470679429|138.9697596816|143.95258283871|176.64289297023|0.529|0.353|0.09593|34|10|0.00076179361179361|0.032682547092547|107.18000030518|2025-02-23|-0.17282|2008-10-12|0.10145|2008-11-30
2025-04-13 20:32:34|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-24.846760054927|25|0.74720200900563||0|0|0.02904|24.74|-0.02488|10|-0.024875608090574|10|31.03|0.00955|0.03304|-0.0056709878074472|-0.0031183370248131|86.011100707506|94.768018257566|40.293158235005|0.6|0.367|0.09553|30|13|-0.00047082722513089|0.035172628272251|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2025-04-13 20:32:35|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-20.807849469722|24|0.66538744995333||0|0|0.04465|19.9|0.04779|50|0.047786760716484|50|34|0.02142|0.05051|-0.0072463306232568|0.0073693683208418|87.017328035297|104.74321982765|42.43975235138|0.538|0.385|0.09894|26|10|-0.00049340683572216|0.035447816979052|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2025-04-13 20:32:37|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|51.862058537925|73|1.8399456513054|0.1739|1|1|0.17387|53.81|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|107.36233543504|0.476|0.381|0.09274|21|7|0.00044280973451327|0.033768462389381|55.935001373291|2025-04-06|-0.22499|2008-10-12|0.14112|2020-04-12
2025-04-13 20:32:38|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-95.016490037885|17|5.3888305212546|0.0624|-1|1|0.0624|78.89|-0.06062|25|-0.060615941135337|25|37.67|-0.00496|0.03201|-0.0033071412392707|0.039538090823649|63.912151081292|143.05084455653|343.8971122626|0.667|0.361|0.15554|36|17|0.0016119096209913|0.051947842565598|98.970001220703|2024-04-14|-0.25191|2008-10-12|0.17768|2008-11-02
2025-04-13 20:32:39|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-89.005507673779|17|3.9543352809082||0|0|0.05936|80.5|0.02675|55|0.026754689835129|55|37.67|-0.03491|0.02969|-0.0047187334441945|0.01578106574602|72.43399214892|103.67639106931|373.89687613866|0.472|0.333|0.12964|36|11|0.0014679300291545|0.043316071428571|97.870002746582|2024-10-20|-0.14939|2008-10-12|0.20676|2020-04-12
2025-04-13 20:32:40|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|77.193408585734|8|2.7714199500054|-0.0223|1|1|-0.02227|80.35|-0.01534|18|-0.059672171170594|41|44.03|0.00823|0.03576|0.021469802805707|0.056113533277529|129.09435223914|180.04919379816|296.60390557969|0.613|0.419|0.08586|31|18|0.00099270408163265|0.028106333819242|84.529998779297|2024-09-22|-0.13331|2008-10-12|0.08316|2002-07-28
2025-04-13 20:32:41|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-220.58393613358|6|11.987128389743||0|0|0.07755|189.72|0.06712|24|0.067116369177032|24|28.48|-0.00767|0.02549|0.019530782645046|0.069294801059628|118.58176924461|280.7477937571|728.29177265693|0.604|0.417|0.12094|48|17|0.0019201822157434|0.040737682215743|240.2799987793|2024-12-22|-0.14721|2008-10-12|0.18332|2008-11-02
2025-04-13 20:32:43|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-52.296986118449|2|2.579653455864||0|0|-0.05588|46.67|0.2625|72|0.26249651191082|72|38.08|0.00653|0.03898|0.019976739743661|0.037112071644411|112.46629008205|138.4465792013|241.3133288559|0.639|0.361|0.14861|36|20|0.001323833819242|0.045348425655977|52.634998321533|2025-03-09|-0.23985|2008-11-23|0.3247|2009-03-15
2025-04-13 20:32:44|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-149.32668120895|22|4.9257272324096||0|0|0.03504|136.87|0.04535|46|0.045352607769861|46|37.53|-0.00907|0.01902|0.029359218920016|0.084269848374203|134.07424778615|228.31077217653|535.06644067792|0.639|0.389|0.10373|36|16|0.0015161151603499|0.03320362244898|159.63999938965|2024-09-08|-0.18601|2008-10-12|0.09547|2002-07-28
2025-04-13 20:32:45|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-139.30738630483|14|6.385794926318|0.0431|-1|1|0.0431|125.67|0.22429|58|0.22428519902812|58|33.98|-0.0063|0.02901|0.023700358556752|0.074628597352284|130.71446330433|216.76090366764|523.62499237061|0.6|0.325|0.12093|40|19|0.0016325364431487|0.038233134110787|144.50999450684|2024-12-01|-0.18335|2020-03-22|0.14572|2020-03-29
2025-04-13 20:32:46|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-232.76764903869|3|14.684217566934||0|0|0.03891|198.35|0.42702|72|0.42701792583225|72|36.05|0.04372|0.0745|0.074976509003078|0.12362811953625|430.02705222029|461.63602856053|606.76052137076|0.711|0.395|0.12796|38|21|0.0018603498542274|0.045554774052478|243.13999938965|2025-02-23|-0.18263|2000-04-16|0.14092|2000-06-04
2025-04-13 20:32:47|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-83.217237005963|2|3.1746086397277|-0.024|-1|1|-0.02402|76.32|-0.01846|83|-0.018459580252831|83|40.32|-0.00475|0.02567|0.033911199351142|0.059638229430818|150.33745365408|163.18880020978|252.29751965231|0.441|0.265|0.10403|34|13|0.00099569970845481|0.035984190962099|83.410003662109|2024-12-01|-0.19801|2008-10-12|0.17455|2020-04-12
2025-04-13 20:32:49|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-108.3881565556|2|6.1743849590431||0|0|-0.03726|91.9218|0.15964|44|0.15964413595857|44|26.43|-0.0414|0.00431|-0.017524798659386|-0.0079092409122052|78.583225192413|89.087677890509|179.01032412373|0.393|0.321|0.11018|28|6|0.0012018893387314|0.036774075573549|113.49990081787|2025-02-16|-0.1249|2020-03-15|0.12947|2020-04-12
2025-04-13 20:32:49|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-98.263254688747|17|4.1160845910733||0|0|0.04102|88.6|0.10274|55|0.10273909439976|55|37.59|0.00508|0.04061|0.020473182719541|0.064334764112302|124.87203568334|207.60635790741|250.49477282922|0.529|0.382|0.11051|34|9|0.0012508114374034|0.040952596599691|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2025-04-13 20:32:50|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-63.073655014459|17|2.5695517477803||0|0|0.04161|57.35|0.10244|55|0.10243924137631|55|38.94|0.03439|0.06468|0.02305654807636|0.045518946971893|127.56262510664|161.45114600055|287.03703597634|0.625|0.375|0.11191|32|14|0.0014429952456418|0.043334896988907|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2025-04-13 20:32:51|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-48.001250535965|17|2.0379000606538||0|0|0.06174|43.46|0.20499|55|0.20499483219648|55|29.17|-0.01004|0.05155|-0.023549332807312|0.0024609231794753|81.531103431056|98.319041359423|169.10504978328|0.583|0.417|0.11604|12|7|0.0019531693989071|0.036571475409836|51.990001678467|2024-12-01|-0.1789|2020-03-15|0.17121|2020-04-12
2025-04-13 20:32:52|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-93.560879666437|25|3.0588078282047|0.057|-1|1|0.05698|86.89|-0.12126|18|-0.12125676016524|18|34.55|0.00962|0.03126|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|97.684094851861|0.318|0.227|0.08054|22|5|0.00016980867346939|0.027143698979592|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2025-04-13 20:32:54|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|92.334005813832|7|1.5647980269686|-0.019|1|1|-0.01899|93.51|-0.00453|18|-0.0051671946528911|12|28.96|-0.00606|0.00167|-0.003460984938464|-0.014277404163757|93.953036658358|88.712082195751|87.229482087932|0.652|0.348|0.03743|23|14|-0.00016375|0.011504389880952|123.41000366211|2020-03-15|-0.03159|2025-04-13|0.0281|2024-08-04
2025-04-13 20:32:54|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.08805901414|2|0.4223135093653|0.0184|1|1|0.01838|22.72|-0.0045|23|-0.015128577755366|19|33.81|0.0009|0.01107|-0.015456576208735|-0.0080850514896148|76.271552220469|92.035838961324|87.552981292402|0.63|0.37|0.05669|27|16|-6.7221006564552E-5|0.017779376367615|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2025-04-13 20:32:55|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|37.728561736361|1|0.94064645254151||-1|0|0|41.25|-0.05042|21|-0.00025742331343781|20|33.8|-0.02273|0.02943|-0.0039723236718476|0.002616832938282|95.275403000244|101.61664508928|43.443919247818|0.44|0.28|0.06723|25|8|-0.00068331360946746|0.017501881656805|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2025-04-13 20:32:56|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-91.657914399751|24|1.5226380823878|0.0308|-1|1|0.03084|87.36|0.05819|48|0.058194569656867|48|32.45|-0.00563|0.02367|0.020058358651955|0.0086102256098366|116.57457851049|104.85624066579|79.044519782685|0.4|0.3|0.04365|20|7|-0.00025744047619048|0.014912738095238|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2025-04-13 20:32:57|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-79.651272826971|2|1.0637579141661||0|0|0.00026|76.74|0.02033|70|0.020333596203839|70|36.08|-0.00614|0.00757|0.012086712020369|-0.011223913660893|111.72935207785|86.563190438095|73.625631192752|0.538|0.385|0.06343|26|12|-0.0001942066027689|0.01674338658147|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2025-04-13 20:32:59|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|96.317404984268|2|1.310528397908|-0.0243|1|1|-0.02433|97.04|-0.009|13|-0.0089981498953825|13|34.03|-0.00478|0.00305|-0.0075718477611331|-0.0031644136831307|84.65960796732|94.860599949678|94.71937902014|0.636|0.455|0.02922|33|18|-2.1521352313167E-5|0.0087868149466192|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2025-04-13 20:33:00|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.826254928003|7|0.3333544481127|-0.0023|1|1|-0.0023|82.43|0.00043|14|0.00043008941754352|14|44.4|0.00125|0.00372|0.0019057262354739|0.0017932422992924|101.45008753282|101.0156321582|97.631173761968|0.533|0.4|0.00819|15|5|-3.4017857142857E-5|0.0021858333333333|86.800003051758|2020-05-03|-0.00901|2024-10-06|0.01305|2023-03-19
2025-04-13 20:33:01|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.58386395676|7|1.3770994952226||0|0|-0.02148|107.97|-0.0269|15|0.010265972391616|48|41.04|0.00096|0.01206|-0.0024606575050869|-0.0010618073441957|95.856145716693|98.415492644191|106.00883931102|0.556|0.407|0.0371|27|12|8.9389587073609E-5|0.011508940754039|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2025-04-13 20:33:02|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-38.815955932549|24|1.0142399659793||0|0|0.00665|37.479|-0.07926|46|-0.079259732957079|46|33.35|-0.00131|0.0188|-0.021183918002809|-0.020991409563937|80.921676692688|86.667824242566|60.783328226242|0.346|0.231|0.06002|26|6|-0.00044013483146067|0.020616775280899|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2025-04-13 20:33:02|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.194731790347|1|0.7250893650708||0|0|0|30.76|0.01389|52|0.013889226755275|52|37|-0.00157|0.01789|0.021529548306933|0.0063710625697408|129.04147751099|104.83640933757|100.45721549906|0.667|0.429|0.05951|21|8|9.2882882882883E-5|0.018785006435006|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2025-04-13 20:33:04|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-110.42905688853|24|1.8371244737252||0|0|0.02574|105.23|0.02851|48|0.028512374272323|48|32.28|-0.00704|0.00902|0.001628578172524|0.0092917232465772|101.31842431171|111.97042953679|103.01517551155|0.583|0.389|0.04462|36|13|9.7021097046413E-5|0.013923814345992|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2025-04-13 20:33:05|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-45.272012160509|24|0.45567112707061|0.023|-1|1|0.02296|43.83|0.04616|48|0.046164557281199|48|32.7|-0.00924|0.01046|0.0089186943760131|-0.0031244820527245|111.37903328761|96.581090960144|86.723389467903|0.7|0.45|0.04098|20|10|-0.00016418020679468|0.013074062038405|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2025-04-13 20:33:06|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.041402616989|24|0.46028513169075||0|0|0.00141|77.94|0.02703|48|0.027030056288059|48|35.41|-0.0008|0.00831|0.0087728504951899|0.0067937443882838|111.49729795272|105.41553912751|102.97265150935|0.591|0.364|0.01489|22|8|4.9613466334165E-5|0.0044922069825436|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2025-04-13 20:33:07|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-52.531228235946|25|0.62482617020153|0.0334|-1|1|0.03341|50.34|0.02668|49|0.026678729297055|49|29.88|0.00349|0.01188|0.0063005298945175|0.0074932095416583|108.33789671214|107.59772789018|100.19904154216|0.5|0.385|0.02357|26|10|1.9101123595506E-5|0.0071253183520599|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2025-04-13 20:33:08|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.041402616989|24|0.46028513169075||0|0|0.00141|77.94|0.02703|48|0.027030056288059|48|35.41|-0.0008|0.00831|0.0087728504951899|0.0067937443882838|111.49729795272|105.41553912751|102.97265150935|0.591|0.364|0.01489|22|8|4.9613466334165E-5|0.0044922069825436|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2025-04-13 20:33:10|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-88.004076540617|6|5.5646917224421|0.1486|-1|1|0.14857|74.33|0.06424|20|0.06424257847062|20|31.09|-0.0251|0.03154|0.0087345513204962|0.06331093863616|64.741993021612|137.87590446113|448.85268253736|0.625|0.375|0.17019|32|15|0.00233306|0.0589526|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2025-04-13 20:33:11|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-252.82342353842|37|20.890876243654||0|0|0.07838|201.31|0.89768|79|0.89768484753338|79|36.56|0.10345|0.15346|0.17270150804059|0.46951107843514|271.53596575043|387.72406242517|1314.0339527984|0.5|0.222|0.15145|18|7|0.0043778962536023|0.050246628242075|283.07000732422|2024-07-14|-0.15175|2020-03-22|0.15361|2022-11-13
2025-04-13 20:33:12|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|40.088686268163|50|3.6340966747507||0|0|0.12322|41.11|-0.06866|23|-0.068657377210336|23|30.04|0.02863|0.06996|0.10338460850257|0.13519963273046|275.29080780597|221.67741885138|161.97794314312|0.56|0.32|0.15159|25|10|0.0014588|0.051887175|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.23246|2024-09-29
2025-04-13 20:33:13|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2025-04-13 20:33:14|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-69.997332263509|5|4.0074439606799||0|0|0.08465|59.15|-0.07292|22|-0.072922514552266|22|31.06|-0.01602|0.02637|-0.031763384912577|0.0089887245243517|47.453479355652|97.472744451831|465.74805050569|0.5|0.306|0.12643|36|12|0.0018763636363636|0.043565998217469|75.589996337891|2024-12-01|-0.13874|2020-03-01|0.12814|2020-04-12
2025-04-13 20:33:15|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-18.975470807341|174|1.6068236914567|0.799|-1|1|0.79901|14.65|1.66409|39|1.6640920496395|39|36.5|0.08901|0.17649|0.15594420391728|0.21240379020604|285.29956549852|374.20742026092|18.758002438866|0.5|0.417|0.18329|24|10|-0.00027833174451859|0.068949847473785|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2025-04-13 20:33:16|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-41.550254766981|14|1.9053681508833|0.0532|-1|1|0.05316|37.6083|-0.11953|24|-0.11842512235353|17|33.93|0.01642|0.04745|0.051047210726366|0.068640148101804|199.83081865838|172.57680702747|151.03734872102|0.75|0.429|0.14182|28|18|0.001052471443406|0.04551984423676|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2025-04-13 20:33:17|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-34.989954327253|89|2.5483180200746||0|0|0.55804|27.72|-0.13283|34|0.24862131390199|59|33.25|0.06351|0.15012|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|10.428894125814|0.458|0.25|0.22775|24|9|-0.00056049661399548|0.08192927765237|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2025-04-13 20:33:18|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-54.859981342122|6|3.3903769797633|0.0902|-1|1|0.09015|46.02|0.26313|65|0.26312661452625|65|34.27|0.04069|0.06245|0.064267317152788|0.11204249947724|260.5950351761|328.09253153157|315.42152142885|0.767|0.467|0.12554|30|19|0.0017299322362052|0.042681626331075|57.929500579834|2025-02-23|-0.24253|2020-03-22|0.24921|2008-11-30
2025-04-13 20:33:19|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-23.51021292656|5|1.2300710772452|0.1162|-1|1|0.11619|20.195|0.02047|25|0.020467098260574|25|22.58|0.01894|0.05473|0.043446205263266|0.07355197481184|279.72271880907|322.98948222025|166.0773022059|0.6|0.38|0.0888|50|17|0.0010424448367167|0.031255816416593|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2025-04-13 20:33:21|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-46.174084270754|3|3.0896951638189||0|0|0.05817|38.37|0.15186|36|0.15186453170053|36|32.22|0.02167|0.05883|0.097077592406984|0.12713294854554|357.21102576278|309.07710287891|776.72061715469|0.563|0.375|0.13467|32|13|0.0024725653436592|0.043594462729913|62.509937286377|2021-02-21|-0.13563|2008-10-12|0.12467|2009-03-15
2025-04-13 20:33:22|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-85.550938696401|2|3.2468455932991||0|0|0.02767|76.425|0.04163|67|0.04162797648176|67|32.25|-0.0008|0.04049|0.036476777279708|0.087095110454966|127.13931769835|210.01328309458|515.34054919037|0.563|0.406|0.09976|32|14|0.0019049661181026|0.036018857696031|89.870002746582|2024-11-10|-0.17381|2008-10-12|0.08357|2008-10-19
2025-04-13 20:33:23|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-48.762871843092|14|1.5604906418299||0|0|-0.00846|45.5927|-0.05911|16|-0.059105102969438|16|46.36|0.03781|0.05851|0.072862440028382|0.11165911266121|217.62560391586|241.15170413587|309.9435815093|0.636|0.455|0.08141|22|8|0.0013124782187803|0.029753543078412|49.459999084473|2022-04-24|-0.13103|2008-10-12|0.09262|2008-11-02
2025-04-13 20:33:23|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-77.994138757524|7|4.2747122579604|0.1056|-1|1|0.10561|66.31|0.10574|65|0.10574192416394|65|40.63|0.06983|0.10089|0.14129430815474|0.21364849152884|305.75411869779|344.64304391789|355.74034189839|0.542|0.375|0.14902|24|12|0.0019475127420999|0.050511620795107|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2025-04-13 20:33:24|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-61.317242702307|5|6.039313978772||0|0|0.06709|45.89|-0.00433|18|-0.0043284066843522|18|27.05|0.04663|0.10907|-0.064745575529297|-0.039951654709386|56.251524978875|79.725762013134|225.17174327461|0.4|0.25|0.18564|20|5|0.0028353211009174|0.068819155963303|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2025-04-13 20:33:26|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-119.49742348947|6|8.8024744456286|0.1268|-1|1|0.12676|96.31|0.52667|92|0.52666520603621|92|32.41|0.03475|0.06728|0.04137146647585|0.14322251742748|126.52143258291|243.5582149098|471.64543192339|0.591|0.364|0.13645|22|9|0.0027045403899721|0.045045|131.53999328613|2025-02-16|-0.12584|2011-08-21|0.12691|2022-06-26
2025-04-13 20:33:27|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-55.622211571243|3|3.2282371904144||0|0|0.09141|47.51|-0.12111|18|0.055284075099649|31|27.95|0.02716|0.06852|0.043632475322208|0.12154198126534|120.56687122176|152.88823312741|174.99078817337|0.45|0.25|0.15127|20|6|0.0014877005347594|0.039012103386809|72.414703369141|2021-11-07|-0.13325|2020-03-15|0.12704|2020-03-29
2025-04-13 20:33:27|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-253.91860031818|6|15.549534558371|0.0778|-1|1|0.07781|215.57|0.33106|65|0.3310556941472|65|37.54|0.06804|0.10258|0.085921494600097|0.18669915542229|230.60770755531|480.73775025731|1050.5360746357|0.615|0.423|0.13983|26|11|0.0029701834862385|0.047406024464832|267.80999755859|2025-02-23|-0.1516|2008-10-12|0.15256|2008-11-30
2025-04-13 20:33:28|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|29.071338104892|9|2.8196440817882|-0.1162|1|2|-0.14362|30.53|-0.01775|14|-0.017752997069973|14|26.17|-0.0299|0.0123|0.041114674262252|0.070417098779364|122.04407908647|150.98652709255|116.03953366159|0.783|0.435|0.19519|23|13|0.0014936557377049|0.064963278688525|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2025-04-13 20:33:29|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-203.95061295336|6|10.686805066485|0.1554|-1|1|0.1554|171.803|-0.02856|12|-0.036822256376379|29|23.19|0.01647|0.04661|0.076256647910121|0.10595351870035|334.25229404534|358.57612132575|756.50814927544|0.556|0.417|0.09347|36|13|0.0028886428571429|0.029745178571429|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2025-04-13 20:33:31|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-78.181219142908|17|3.0587393582642||0|0|0.0755|70.35|-0.11715|7|-0.011921552104969|36|28.67|0.00164|0.04368|-0.022595758954169|0.004206563528727|56.21645150988|90.376133989011|148.60582646254|0.567|0.4|0.11733|30|12|0.0010156050228311|0.042119897260274|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2025-04-13 20:33:32|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2025-04-13 20:33:33|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-137.47036850715|6|10.146788637718||0|0|0.12231|107.57|-0.17562|15|-0.1756238712042|15|37.54|-0.01338|0.0408|0.02702932698386|0.0250636785468|109.10668930714|105.97894927373|73.900797952077|0.538|0.423|0.21318|26|8|0.001088379204893|0.072656758409786|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2025-04-13 20:33:34|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-107.82648728209|17|6.4954957098345||0|0|0.14611|89.24|0.14924|33|0.14923671641472|33|32.4|-0.00632|0.05002|0.068606488768181|0.10160515831078|120.46234670493|140.72246205515|178.12375365613|0.533|0.4|0.22442|30|11|0.0018744534412955|0.06553512145749|129.88999938965|2024-10-20|-0.25932|2020-03-22|0.41491|2008-11-30
2025-04-13 20:33:35|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-41.120125325878|2|2.5417084801064||0|0|-0.01632|35.49|-0.17855|27|-0.17854623505697|27|42.61|0.11615|0.15299|0.13563634487163|0.16940694483705|260.50589722749|185.258904578|110.28589602828|0.611|0.333|0.15376|18|8|0.00089375|0.04999515625|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2025-04-13 20:33:37|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-57.938739004655|2|3.9312468180801||0|0|-0.04173|49.43|-0.20292|16|-0.20292286685816|16|27.88|0.02048|0.07172|0.074826974447287|0.10926420427773|137.91414014591|157.15100332642|165.70566688434|0.385|0.308|0.11135|26|7|0.0012967906336088|0.039804724517906|67|2021-11-28|-0.17091|2020-03-15|0.17673|2020-04-12
2025-04-13 20:33:37|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|75162.748460047|118|8814.1209001761|2.8152|1|2|2.69375|84127.5547|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|169920334.04895|0.667|0.4|0.58751|15|7|0.029760363636364|0.18193485714286|109228.5703125|2025-01-26|-0.51589|2011-08-07|1.2759|2011-06-05
2025-04-13 20:33:38|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-2763.8481032802|8|385.42385506474||0|0|0.27465|1608.4943|-0.36649|13|-0.3664896668838|13|29.25|0.84225|1.27027|1.9715277916714|3.1775989059564|673.61235966429|4800.9225347165|12449.645922577|0.563|0.375|0.52952|16|5|0.0193504|0.19577648421053|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2025-04-13 20:33:39|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|478.31734456463|70|70.708337400258|1.2627|1|2|1.15802|584.3954|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|35204.545694466|0.727|0.364|0.60244|11|6|0.026600773195876|0.1894137628866|793.20379638672|2024-12-08|-0.49977|2020-03-15|1.9776|2018-01-07
2025-04-13 20:33:40|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0030579111801|109|0.0014172786420544||0|0|0.00083|0.9998|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.02996295851|0.75|0.5|0.05218|4|3|4.5047846889952E-5|0.013274019138756|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2025-04-13 20:33:42|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-220.19279183641|8|32.32634264736|0.1071|-1|1|0.10713|128.3209|4.23451|85|4.2345142324723|85|40|1.08556|1.9118|2.4582120281227|3.8601067280637|-5349.6367065971|7156.9918613417|10069.011957186|0.667|0.5|0.69379|6|3|0.035341336032389|0.2551175708502|294.81567382812|2025-01-26|-0.60557|2022-11-13|0.85173|2023-01-15
2025-04-13 20:33:42|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-1.1518844859713|11|0.17205842724186|0.0812|-1|1|0.08113|0.6437|0.36106|12|0.36106362307818|12|30.92|1.25705|2.11898|5.0221178792004|6.1008840510228|3104.057181135|1818.3750804809|109.10693346515|0.417|0.333|0.50124|12|3|0.011251207349081|0.22199128608924|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2025-04-13 20:33:43|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99712287174052|73|0.0013396466868432|0.0007|1|1|0.00075|1.0002|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.489902154369|0.333|0.333|0.05103|3|1|2.289156626506E-5|0.011170301204819|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2025-04-13 20:33:44|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.7311357402361|23|0.4648522201974|2.3354|1|2|0.90281|2.1286|-0.13554|64|-0.13554467963245|64|34.13|-0.23546|1.26071|-0.58496367005723|0.66437645752264|4031.0534745351|318.25451343656|12240.510144135|0.467|0.2|0.53891|15|5|0.025637584269663|0.23999651685393|3.3954000473023|2025-01-19|-0.48905|2020-12-27|2.14365|2017-12-17
2025-04-13 20:33:45|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-6.9771784635393|11|1.0858972897797||0|0|0.2153|3.7236|-0.2341|11|-0.23410131324786|11|34.67|-0.16376|0.0556|-0.3553625394736|-0.36644177135145|25.59741165864|38.3884398|13.312759238269|0.5|0.333|0.59788|6|1|-0.0013370183486239|0.19944866972477|55|2021-11-07|-0.49413|2021-05-23|0.47617|2024-11-24
2025-04-13 20:33:47|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-35.719938474376|11|5.4786014668582||0|0|0.19557|19.7832|-0.38138|23|1.2699987488114|31|21.3|-0.93917|-0.38232|0.10092309447593|0.28695185017982|22.094338665767|74.272398267786|275.23749810846|0.7|0.4|0.72478|10|4|0.022248116591928|0.24064524663677|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2025-04-13 20:33:49|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.31681347794974|8|0.050749653302562||0|0|0.2074|0.1638|0.25994|16|0.25993637038815|16|28.86|3.57472|5.18566|6.8803254906253|11.125512129962|2965.3340322063|8542.142002934|5098.9899657452|0.571|0.357|1.32718|14|5|0.032787639902676|0.24996688564477|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2025-04-13 20:33:49|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00010855836390757|154|1.6367787917524E-5||0|0|0.68447|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00016990671557667|0.5|0.5|0.84714|2|0|0.011741818181818|0.2092449197861|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2025-04-13 20:33:50|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.1429482306849E-5|11|3.0548274706164E-6|0.2486|-1|1|0.24045|1.2E-5|-0.35108|12|-0.35107684368881|12|32.5|-0.19322|0.13663|-0.16783003462906|-0.067373539247023|49.825406315614|78.93008636|78.106887721789|0.5|0.333|0.7077|6|3|0.01622556097561|0.21774843902439|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2025-04-13 20:33:51|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.15854656924754|11|0.023523927496373||0|0|0.09138|0.0857|-0.10181|12|-0.10180732787791|12|22.64|-0.1111|0.19121|0.093884677053686|0.3615902328597|-30.397114118386|438.85981025154|497.71223503114|0.786|0.5|0.54536|14|6|0.01947752293578|0.1996820795107|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2025-04-13 20:33:53|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-1.0378749753298|19|0.050940157772139||0|0|-1.48579|0.9968|-0.001|28|-0.0010044944550462|28|42.25|-0.18101|-0.0067|-0.0010044944550462|-0.0010044944550462|99.9|99.9|99.690060333737|0.25|0.25|0.15118|4|1|0.0048364705882353|0.036583582887701|2.4965543746948|2024-01-07|-0.6009|2024-12-15|1.49705|2024-12-22
2025-04-13 20:33:53|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.37113911861902|11|0.060864253026662||0|0|0.39458|0.187|0.12396|32|-0.1888180584652|22|29.3|2.99199|3.54392|6.3262404446377|10.904013076054|-313.58300485935|1362.3632367522|774.70534804775|0.5|0.3|0.70693|10|5|0.024453168316832|0.24845719471947|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2025-04-13 20:33:54|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|75569.16559468|118|8718.5912417274|2.7058|1|1|2.70578|84043.9766|||-0.1888180584652|22|70|0.53017|0.53856|0|0|100|100|174.10730513608|0|0|0.37138|1|1|0.0058279679144385|0.11324139037433|108989.0703125|2025-01-26|-0.32948|2022-06-19|0.31198|2023-03-19
2025-04-13 20:33:55|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|75.661577303436|23|18.908580334428|-0.1796|1|1|-0.17964|78.2569|-0.55943|14|-0.35225526538272|23|33|0.92335|1.74538|2.0670974951907|3.5219969806187|525.02869279861|1483.4599435115|2070.2870843546|0.769|0.462|0.55384|13|8|0.017144700665188|0.21303592017738|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2025-04-13 20:33:56|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-10.946452499135|8|1.8426681759304||0|0|0.28227|5.3835|-0.31887|13|-0.31887089049157|13|45|-0.09787|0.13937|-0.32242465307548|-0.058829977213237|12.304611536025|81.81801673|21.947727855926|0.75|0.5|0.55867|4|1|0.00054791443850267|0.20527465240642|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2025-04-13 20:33:58|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.37017298060642|11|0.061140322248096||0|0|0.33284|0.1841|0.40518|12|0.40517554257149|12|44.25|0.2836|0.42162|0.24562700690189|0.24562700690189|152.61378944|152.61378944|8.902906863548|0.5|0.5|0.56689|4|2|-0.0044654545454545|0.21513828877005|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.51148|2024-12-01
2025-04-13 20:33:58|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-23.142450637455|4|3.501232906233|0.0607|-1|1|0.06075|12.7291|-0.22065|18|-0.22064773953005|18|37.3|0.10373|0.39613|0.56384124337876|1.1548768551253|-892.90933590494|641.2405486763|2506.7084220028|0.6|0.4|0.64542|10|5|0.021222074468085|0.25005223404255|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2025-04-13 20:33:59|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-499.23302695879|11|64.011406200992|-0.0663|-1|1|-0.06632|344.5103|-0.36697|11|-0.36697387261567|11|32.67|-0.578|-0.16033|0.045126485244454|0.15082182229611|32.369759906563|81.585020535448|164.0525163923|0.667|0.417|0.71079|12|7|0.017483084577114|0.22873965174129|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2025-04-13 20:34:00|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.20674552731434|41|0.027576216947124|0.8163|1|1|0.81643|0.2533|0.56895|60|0.56894909580568|60|31.55|-1.57167|0.99646|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|12628.208768554|0.545|0.364|0.5796|11|5|0.043685219638243|0.19832956072351|0.44312044978142|2024-12-08|-0.42736|2020-03-15|8.20926|2017-12-17
2025-04-13 20:34:01|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.56894909580568|60|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2025-04-13 20:34:03|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-4.9178835137135|12|0.85875093882104|0.5458|-1|1|0.54577|2.2732|-0.32942|9|-0.32941546057329|9|36.83|3.6422|6.04204|9.089725000931|14.965231194528|3484.0684120231|2824.1453922409|1614.500523234|0.833|0.5|0.72357|6|4|0.038079224137931|0.27323620689655|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2025-04-13 20:34:04|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.4422068360596|7|0.065709404294166||0|0|0.12455|0.2414|1.21819|16|1.218193842382|16|41.9|1.06375|1.66124|1.6589945768881|2.9880756258446|-3620.9693529836|28416.016164982|12750.088587545|0.8|0.5|0.92459|10|4|0.031992541176471|0.24272061176471|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2025-04-13 20:34:05|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9928807904606|110|0.0030400973903704|0.0124|1|2|0.00031|1|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.967788688073|0.667|0.333|0.09503|3|2|3.563829787234E-5|0.024446489361702|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2025-04-13 20:34:06|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.46699358220822|11|0.07237465440013||0|0|0.17596|0.2668|-0.2717|11|-0.27169542248938|11|30.5|-0.74692|0.58319|0.94059442341122|1.2009167855179|111.66707663462|174.75832832737|261.66766960571|0.5|0.417|0.60583|12|1|0.022370478723404|0.25266058510638|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2025-04-13 20:34:07|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.2771972777188|5|0.4580530346016||0|0|0.26924|0.8717|-0.50769|35|-0.10033680325933|12|45.75|-0.14149|0.09781|-0.3040136103108|-0.10033680325933|44.29116146|89.966|1.3663931435566|0.5|0.25|0.78134|4|1|0.0012980748663102|0.26063540106952|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2025-04-13 20:34:09|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.044218736885729|11|0.0072207628373032|0.3052|-1|1|0.30391|0.0229|-0.01054|11|-0.010535323759916|11|31.83|0.1336|0.26575|0.66629389095685|0.88608711400982|376.97663504821|610.15666736|9.4028807058856|0.667|0.417|0.79105|12|7|0.019248596938776|0.27317329081633|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2025-04-13 20:34:09|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-7.3755701174874|11|1.0486901001976||0|0|0.09584|4.132|-0.33849|11|-0.33849153587735|11|24.92|-0.40614|-0.20394|-0.44665573594005|-0.25073620655808|-0.090368606471585|25.863693707605|88.083563907971|0.583|0.333|0.66763|12|6|0.010084822006472|0.21798061488673|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2025-04-13 20:34:10|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-28.968831989628|11|4.9142743658562||0|0|0.3585|14.0758|-0.44281|10|-0.44281084163585|10|44.25|0.0817|0.2647|-0.17877700914309|-0.17877700914309|60.46960194|60.46960194|5.6725476053318|0.5|0.5|0.5725|4|1|-0.0075831016042781|0.19920871657754|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2025-04-13 20:34:11|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-9.3684711587078|11|1.4173948808394||0|0|0.28112|5.0427|-0.79331|24|0.83463502704093|32|32.5|-0.06999|0.03135|-0.21718636719579|0.14811910975778|10.998258406626|84.6869824|2.0502856129563|0.667|0.333|0.57982|6|4|-0.0069509268292683|0.2306943902439|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2025-04-13 20:34:12|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-4.7690145932342|12|0.74806137756194|0.4271|-1|1|0.42706|2.507|-0.23122|9|-0.23121646494659|9|30.42|0.13736|0.61809|0.23112026687588|0.83586864872275|-41.61389990626|555.33205974957|10.476319465987|0.75|0.417|0.63735|12|7|0.0051211436170213|0.2282372606383|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2025-04-13 20:34:13|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-41118.151654394|53|10388.805759798|0.8892|-1|1|0.88918|9903.2803|2.25818|24|2.2581769882591|24|26|0.26859|0.63023|0.9332310139403|0.9332310139403|198.19183122|198.19183122|20.549818586984|0.333|0.333|0.39726|6|2|0.012369278846154|0.18407774038462|572976.125|2024-04-21|-0.83102|2025-02-09|2.80341|2025-02-16
2025-04-13 20:34:14|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.14508420144119|23|0.050111482532445|1.0825|1|2|0.83696|0.166|-0.31535|16|-0.42098181163471|25|29.56|0.05551|0.58818|1.4098562930764|2.6477428763625|441.79983831731|388.89704594|472.94347270274|0.444|0.222|0.66149|9|3|0.019046979166667|0.2295721875|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2025-04-13 20:34:15|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.52710149725718|11|0.087767167357744|0.3316|-1|1|0.33162|0.2594|-0.03016|11|-0.03016098351381|11|28.67|-1.55928|-1.42627|-0.40624681235525|-0.40624681235525|4.261692070512|4.261692070512|33.943996278649|0.5|0.5|0.84618|6|3|0.0083897252747253|0.22933489010989|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2025-04-13 20:34:15|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.6494664058783|11|0.30260627818433||0|0|0.45926|0.7203|-0.32509|10|-0.32508646737151|10|36.2|1.22665|1.76688|2.3718582391051|4.3722766297924|-366.18319872795|3513.3901261408|314.46297395758|0.7|0.4|0.67387|10|4|0.01684561827957|0.25463008064516|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2025-04-13 20:34:16|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-25.535883412556|11|3.425550695001||0|0|0.23756|15.3432|-0.25312|11|-0.25311840821921|11|31.79|0.24057|0.50562|0.72421357042671|1.3815880872729|-53.802993311183|838.59303597204|857.16361268888|0.571|0.357|0.64513|14|5|0.017998703296703|0.24017065934066|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2025-04-13 20:34:19|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-4.6734609476294|11|0.82907386195545||0|0|0.34438|2.1551|1.42636|44|1.4263595431332|44|29.5|-0.23751|-0.09566|1.4263595431332|1.4263595431332|242.636|242.636|23.769403435253|0.167|0.167|0.83079|6|1|0.0049293582887701|0.24404946524064|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2025-04-13 20:34:19|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.57045251196741|12|0.20946964205285|-0.0777|1|1|-0.07771|0.6994|0.87658|33|0.87658303184763|33|23.43|-0.24721|-0.10001|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|52.526461570581|0.429|0.429|0.70444|7|2|0.010345657142857|0.25638228571429|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2025-04-13 20:34:20|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-1.0173012118745|11|0.16175433335065||0|0|0.42478|0.5049|-0.05802|11|-0.058018754635953|11|30.5|-0.33546|-0.03415|-0.49170262396841|-0.18137187135473|1.10258030328|38.916860704397|15.263737720383|0.75|0.333|0.65105|12|7|0.0059944414893617|0.2242289893617|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2025-04-13 20:34:21|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|143.01112203445|46|24.546088928496|0.2027|1|1|0.20268|203.5994|-0.33214|7|-0.33213640902017|7|37.54|0.86017|1.82861|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|70303.660457714|0.462|0.308|0.63597|13|4|0.026143020637899|0.23514990619137|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2025-04-13 20:34:21|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|8.2043630392011|95|0.54087415168678|1.2485|1|1|1.24852|9.3928|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|492.69323858032|0.6|0.2|0.35749|5|4|0.0074018151815181|0.089413630363036|10.048293113708|2025-03-23|-0.34125|2021-05-23|0.37474|2022-02-06
2025-04-13 20:34:23|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.17040972006206|12|0.029780777682478|0.5179|-1|1|0.51768|0.0802|-0.35712|9|-0.35711667549247|9|44|0.0847|0.34902|0.21994624960498|0.21994624960498|115.52617888|115.52617888|9.6139049118189|0.5|0.5|0.5539|4|1|-0.0023998395721925|0.23263117647059|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2025-04-13 20:34:24|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.33696620129669|11|0.056673263387958|0.2717|-1|1|0.27173|0.1644|0.21045|11|0.21044946026066|11|28.5|-0.20524|0.13952|-0.29005224387432|-0.36116532946508|0.33705736483728|3.848598421405|38.40894036242|0.5|0.357|0.73473|14|5|0.014879046454768|0.24835498777506|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2025-04-13 20:34:25|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.3368741352981|9|0.081524712497182||0|0|-0.14233|0.0923|-0.33319|15|-0.15395046571289|36|29.17|-0.16339|-0.06386|-0.28812702927938|-0.34077398758786|22.979001440974|39.967402|7.2064964419793|0.667|0.333|0.69452|6|4|0.0042992349726776|0.22820316939891|3.4039347171783|2021-10-10|-0.64452|2025-02-23|1.47401|2025-03-02
2025-04-13 20:34:26|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2025-04-13 20:34:26|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.64660476288214|12|0.096611659199049||0|0|0.41099|0.3536|-0.29639|10|-0.29638720591341|10|42.75|0.12525|0.23339|-0.1253261851468|-0.1253261851468|73.57860853|73.57860853|2.6511911886236|0.5|0.5|0.53616|4|2|-0.010821428571429|0.21098406593407|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2025-04-13 20:34:28|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.032350276262581|12|0.0058167588093288|0.4796|-1|1|0.48071|0.0147|-0.19918|9|-0.19917913290711|9|21.25|-0.38259|0.05167|-0.095383438867413|-0.073553046440403|37.881375847391|46.349980848159|14.022175589429|0.625|0.5|0.82307|8|4|0.012040828729282|0.26005325966851|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2025-04-13 20:34:29|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.99618343593915|11|0.17329025192397||0|0|-0.02434|0.6206|-0.1041|12|-0.1041045333606|12|33.08|-0.34974|-0.07025|0.083123076199742|-0.010056449181682|106.40577600461|60.609498266322|54.434752938221|0.75|0.417|0.72839|12|6|0.014024520884521|0.23622297297297|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2025-04-13 20:34:30|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-1.3454670488712|44|0.23898902137666||0|0|0.62598|0.619|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|653.64309390588|0.5|0.5|0.71655|8|3|0.020594521072797|0.25641432950192|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2025-04-13 20:34:30|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-3.35788604326|12|0.61962155048779||0|0|-0.01562|1.8915|-0.32034|9|-0.3203435615023|9|44|0.16536|0.30173|0.026063297308443|0.14677804136464|86.066321587862|109.6903274|8.4364992421219|0.75|0.5|0.51664|4|1|-0.0040692513368984|0.19070352941176|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.54442|2025-02-16
2025-04-13 20:34:31|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.17389500451571|12|0.027628153355539|0.3991|-1|1|0.39908|0.0903|-0.27368|10|-0.27367874732628|10|36.8|0.20853|0.7228|-0.70837627445211|-0.20308090169009|-70.257513946849|40.906437780342|7.3510743926526|0.6|0.3|0.65633|10|6|0.0096183905013193|0.27161501319261|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2025-04-13 20:34:33|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-287.17828814973|3|47.924300090436||0|0|0.07833|140.6843|0.81737|74|0.81737017396208|74|92.75|4109.70151|7558.10402|9642.0460069814|14462.74576821|8655323.4912768|5256865.2466333|127086.10257356|0.75|0.5|0.65901|4|1|0.2691509919571|0.28583970509383|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2025-04-13 20:34:34|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-1815.9108255478|11|295.94916629616||0|0|-0.46163|1365.2629|-0.56888|9|-0.56888202499398|9|61.17|0.96168|1.08289|0.55603580329495|0.51473282929145|183.56055963933|112.0200652|79.976039153688|0.5|0.333|0.6211|6|3|0.010653050397878|0.24187331564987|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2025-04-13 20:34:34|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-29.283722316135|11|5.2116641716523|0.3054|-1|1|0.3054|13.4493|-0.29873|11|-0.29872559352096|11|44.25|-0.10223|0.23745|-0.54943820219675|-0.29872559352096|14.01488095|70.127|3.2129136246013|0.5|0.25|0.59879|4|2|-0.0077658288770053|0.2108222459893|518.39276123047|2021-11-14|-0.3759|2022-11-13|1.34222|2024-11-24
2025-04-13 20:34:35|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2025-04-13 20:34:36|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-60.419618427844|11|9.2671030173045||0|0|-0.02726|32.4036|-0.55257|15|-0.38265570333903|6|30.86|-0.35334|-0.04063|-0.17470943404749|-0.25772143821334|9.2726498106933|12.806895857278|1.705451965332|0.5|0.357|0.68902|14|5|0.0061520588235294|0.24643314479638|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2025-04-13 20:34:38|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.3744039847186E-5|11|4.7862119151559E-6||0|0|0.24306|2.0E-5|-0.51315|9|-0.51314800645801|9|44.25|-0.10748|0.03402|-0.51314800645801|-0.51314800645801|48.685|48.685|8.4667502283624|0.25|0.25|0.56178|4|1|-0.0053668449197861|0.20493251336898|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2025-04-13 20:34:38|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.02325236554481|12|0.0041791218930233||0|0|0.40495|0.0106|-0.14642|10|-0.14642340383697|10|24.42|0.74722|0.99263|1.7619201234819|5.5647177474856|179.22543623169|1047.84285788|49.347014277067|0.5|0.167|0.77694|12|5|0.016359013157895|0.26403368421053|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2025-04-13 20:34:40|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.15437755552523|13|0.029292340717689||0|0|0.6081|0.064|-0.32225|8|-0.32224511209536|8|26|-0.04965|0.31672|0.21822757825062|0.73068495778683|-10.899657551913|57.161812639388|35.44921051246|0.786|0.429|0.78622|14|8|0.018562260638298|0.28196037234043|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2025-04-13 20:34:41|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0077334065853124|7|0.0013294688635958|0.1335|-1|1|0.13817|0.0037|-0.33359|14|-0.33358527772278|14|32|0.05898|0.19007|-0.46061495128323|-0.4281933009501|15.090886970808|31.8010852|6.3524945168876|0.5|0.333|0.68317|6|3|-0.0052632828282828|0.22371242424242|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2025-04-13 20:34:42|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-50.201151907853|11|7.1123870413871||0|0|0.28598|28.4281|-0.26224|8|-0.26224282335997|8|32.4|-0.79139|-0.25631|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|47.558240885559|0.2|0.2|0.64035|10|0|0.010140628742515|0.21913844311377|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2025-04-13 20:34:43|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.88725514898612|12|0.15900171362663||0|0|0.38313|0.4051|-0.26584|9|-0.26583991805857|9|42.5|0.0161|0.26578|-0.26583991805857|-0.26583991805857|73.416|73.416|6.6831639551232|0.25|0.25|0.59829|4|0|-0.0011061878453039|0.24215104972376|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2025-04-13 20:34:45|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-117.45787004767|4|16.456644499713||0|0|0.01794|67.9692|-0.22633|18|-0.22632567793052|18|38.5|4.5793|5.48441|6.5769389198725|9.752101806727|2597.3273932705|1904.3342509591|3265.6217596757|0.75|0.5|0.63649|8|5|0.036480128617363|0.25489498392283|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2025-04-13 20:34:45|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-3.0464298595626|13|0.62747662827832|0.5774|-1|1|0.57742|1.149|-0.44063|34|-0.67782898199412|7|32|0.08207|0.32135|-0.20766150717297|-0.67782898199412|26.950198793496|32.217|12.228608555056|0.5|0.167|0.84296|6|4|0.0056848039215686|0.26616352941176|17.250999450684|2021-11-07|-0.57117|2025-02-02|0.74663|2021-08-01
2025-04-13 20:34:46|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-12.362661167332|11|2.275402799033||0|0|0.50816|5.3111|-0.27286|10|-0.27286349674159|10|27.64|-0.36564|-0.05627|-0.0056824809251527|0.066223122818315|6.1184827589537|28.079687132612|23.500585581339|0.714|0.5|0.63817|14|4|0.0079482871536524|0.23642010075567|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2025-04-13 20:34:47|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.073233472437219|12|0.011440852741583|0.4269|-1|1|0.42692|0.038|-0.32334|9|-0.32334016275111|9|28.17|-0.14314|-0.08462|-0.44391849495404|-0.4139862819415|16.633148719732|33.51970642|7.502647300339|0.5|0.333|1.16315|6|3|-0.0061075555555556|0.21578194444444|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2025-04-13 20:34:49|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-1.9537335319115|3|0.29954273445055||0|0|0.04378|1.0396|-0.36416|18|-0.36416349363409|18|28.29|0.18469|0.69137|-0.043576697860712|-0.36767514658999|26.932971253983|11.440053146643|20.487747521031|0.571|0.286|0.75407|14|5|0.011114396984925|0.25788736180905|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2025-04-13 20:34:50|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.6332367333749|24|1.2115553454275|-0.0463|1|1|-0.04626|10.308|-0.04465|31|0.78648210893757|21|32.27|0.32795|0.79332|0.49742816219987|1.3639696960497|-63.325609509763|841.71674881882|90.795383554246|0.909|0.455|0.52236|11|6|0.01183708994709|0.18261396825397|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2025-04-13 20:34:51|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.23597634114671|9|0.035825445926348||0|0|0.31811|0.1254|-0.26293|13|-0.26292587607177|13|32.5|-0.47082|-0.12136|-0.26777261441044|-0.060869532651065|0.31173322554949|12.267696570723|52.495858414641|0.75|0.5|0.88025|12|6|0.0097386934673367|0.24737781407035|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2025-04-13 20:34:52|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0019888525199106|12|0.00034629749751853|0.5157|-1|1|0.49356|0.0009|-0.29285|9|-0.29284671755276|9|28.67|0.655|0.9739|0.9945579779841|1.889508497382|17.277392447763|215.22095031695|268.40740151438|0.833|0.5|0.77781|12|10|0.016713295774648|0.2482496056338|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2025-04-13 20:34:52|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-13.799643501998|26|2.7415478181046||0|0|0.6642|5.45|1.68309|51|1.6830881328163|51|81.5|1.29204|1.49828|1.6830881328163|1.6830881328163|268.309|268.309|8.9198035112447|0.5|0.5|0.59269|2|1|0.0011367553191489|0.25457856382979|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2025-04-13 20:34:54|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.94214018815707|11|0.16088410596113||0|0|-0.18789|0.6063|0.21123|11|0.21123387108852|11|26|-0.31706|-0.17115|-0.39251254352149|-0.33264795956977|3.9169889677787|18.919143476806|18.416256001381|0.625|0.375|0.74926|8|4|0.0068727064220183|0.25943068807339|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.72785|2024-12-08
2025-04-13 20:34:55|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-37.021988059851|12|5.3591862207561||0|0|0.31997|20.7436|-0.44438|20|0.1393961121338|30|29.5|-0.26676|-0.00259|0.1642665725513|0.31642812492609|56.37667492031|101.46624477216|47.37058559217|0.357|0.286|0.58067|14|3|0.010030731132075|0.21934511792453|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2025-04-13 20:34:56|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|41.169282054729|22|6.93478345145|0.0403|1|1|0.0403|53.18|-0.72963|13|-0.49405169285308|40|30.14|-0.05927|0.33179|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1140.4674906074|0.429|0.286|0.60763|7|4|0.021321939655172|0.17550245689655|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2025-04-13 20:34:56|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.59734901780338|12|0.096949671687191|0.4219|-1|1|0.42188|0.296|-0.37178|16|-0.37177910942761|16|34.5|-0.13852|-0.01248|-0.082376193589795|-0.083829189217062|69.633700478919|75.64522664|6.4243081695788|0.5|0.333|0.66454|6|3|-0.0026607798165138|0.23121720183486|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2025-04-13 20:34:57|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-82.753866758748|11|13.88514512584||0|0|0.19528|40.88|-0.20875|10|-0.20874987310704|10|29.13|-0.04848|0.05395|-0.1435525257581|-0.20034022004593|17.82307951961|50.28099958875|23.510466942801|0.75|0.375|0.66008|8|4|0.0068933744855967|0.2309778600823|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2025-04-13 20:34:59|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.9327004264112|8|0.17540014320995||0|0|0.24242|0.4|-0.31274|13|-0.31273519165929|13|28.25|0.04005|0.26781|0.082685680052224|0.32802116442069|17.78199691081|185.37500850376|18.109380294135|0.667|0.417|0.57304|12|4|0.0048682947976879|0.18559846820809|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2025-04-13 20:35:00|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.065835732792069|11|0.010821911137716|0.2964|-1|1|0.29549|0.0326|-0.50295|10|-0.50295029732779|10|36.63|1.1138|1.96115|2.0443466539763|3.5326859505576|-38.758998951076|1799.0549533335|350.59076464069|0.75|0.5|0.59699|8|5|0.021238217821782|0.24256491749175|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2025-04-13 20:35:01|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.4759696873607|1|0.16404089786355||1|0|0|1.024|-0.24872|21|-0.24871605126367|21|28.83|0.30881|0.7032|-0.31609678486991|-0.11464861475215|0.092123344644693|44.474016297116|1607.6003202123|0.833|0.417|0.62924|12|7|0.017906849710983|0.22727725433526|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2025-04-13 20:35:01|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9927391271603|57|0.0060594171701476||0|0|-0.01132|0.9986|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.730353414538|0.6|0.4|0.05814|5|2|1.242774566474E-6|0.027154653179191|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2025-04-13 20:35:02|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.292098058298E-5|56|2.8389610311075E-5||0|0|-0.75288|3.3E-5|0.90695|110|331.38309895554|3|28.4|-346.02648|68.53408|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|1074.1935267638|0.8|0.4|1.11876|5|2|3.9017473096447|0.34757918781726|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2025-04-13 20:35:04|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-18.759467163537|12|2.6359310015943|-0.01|-1|1|-0.00997|12.1|-0.33758|8|-0.337580776129|8|45.88|0.386|0.76422|0.069821179037107|-0.31597242360514|86.073036616081|46.74300488|11.274517365844|0.375|0.25|0.52471|8|3|0.002386164021164|0.24969661375661|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2025-04-13 20:35:05|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.45281291476847|12|0.078787638816441||0|0|0.50646|0.2102|-0.44492|9|-0.44492043688959|9|29.5|-0.1455|-0.00028|-0.29737972310028|-0.29145671189339|20.570377381851|30.036325300213|4.0245068893976|0.667|0.5|0.61612|6|3|-0.0071647340425532|0.22473686170213|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2025-04-13 20:35:06|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.027552328546873|11|0.0039174344109261|0.2211|-1|1|0.22111|0.0155|-0.23972|10|-0.23972312293262|10|40.1|0.10451|0.56907|-0.0010506893587778|-0.23940664303911|20.16707300431|23.474385514309|7.3529456724754|0.7|0.4|-0.74096|10|7|0.0049491727493917|0.25817474452555|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2025-04-13 20:35:07|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.041672632086959|43|0.01172427465511||0|0|0.49495|0.0189|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|47.623585871462|0.5|0.375|0.81233|8|3|0.016633687150838|0.27927541899441|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2025-04-13 20:35:08|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.040804417192027|183|0.048377476400489|0.9972|-1|1|0.99721|0.0061|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.077245487414622|0.5|0.25|0.74543|4|2|0.0090483661971831|0.36649676056338|8.1399898529053|2018-01-28|-0.56987|2024-08-18|2.29412|2021-01-10
2025-04-13 20:35:09|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.8023016664196|8|0.62039395012881||0|0|0.20719|2.0002|-0.31673|14|-0.31672619050694|14|32.08|-0.38477|-0.12797|-0.41437377474238|-0.36180523343408|5.3739697282288|24.083456000911|18.941743506232|0.417|0.25|0.73477|12|4|0.0092282397959184|0.25900364795918|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2025-04-13 20:35:11|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-1.0599090265007|45|0.21091967677974||0|0|0.75793|0.4212|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|4.8496294838133|0.5|0.5|0.70399|2|0|-0.0046454494382022|0.25517657303371|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2025-04-13 20:35:11|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.31594195146602|11|0.047213983798165||0|0|0.34002|0.1712|-0.37899|10|-0.37898668037117|10|52|-0.05504|0.04601|-0.31838989994901|-0.31838989994901|46.09198321|46.09198321|2.9983013735489|0.5|0.5|0.56741|4|1|-0.0065935321100917|0.22090995412844|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2025-04-13 20:35:12|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.97662830635813|53|0.010069427322102|-0.0041|1|1|-0.00407|1.0003|||-0.37898668037117|10|279|0.00266|0.00461|0|0|100|100|99.328193637052|0|0|1.02232|1|1|-1.6404833836858E-5|0.022283927492447|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2025-04-13 20:35:13|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.059348677128339|12|0.011622892330018||0|0|0.57634|0.0239|-0.64273|21|0.17187718876232|74|28.83|-0.24441|-0.14168|-0.085962988657017|-0.14225808363571|36.037758464898|63.70456868|12.040116655917|0.667|0.333|0.67738|6|4|0.00042929347826087|0.23234298913043|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2025-04-13 20:35:14|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.063104218105068|23|0.016656858077978|1.338|1|2|0.69931|0.08|-0.11656|39|0.31055919113027|48|47|-2.14685|1.44373|0.7167778846586|0.99455675551908|614.94367815028|696.07859973544|2330.725980063|0.571|0.429|0.56459|7|2|0.063152905982906|0.27677296296296|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2025-04-13 20:35:15|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.13220427126205|11|0.022768090592544|0.3912|-1|1|0.39122|0.0624|-0.41085|30|-0.26858184297938|22|29.67|-0.23223|-0.17996|-0.39909362210281|-0.39321650348769|20.776619423995|35.2654153|2.7356423091923|0.5|0.333|0.64895|6|4|-0.0083814361702128|0.23896840425532|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2025-04-13 20:35:16|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-29.400680872952|12|6.9568770240264||0|0|0.51573|8.2492|4.21277|33|4.212765414583|33|30.08|-0.14854|0.30503|1.1495886256594|1.860980018204|192.91647738624|265.42903563|20.82103235231|0.25|0.167|0.681|12|2|0.0099355107526882|0.26506688172043|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.83632|2024-12-22
2025-04-13 20:35:17|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.038882725708697|11|0.0061340209537786|0.3707|-1|1|0.3707|0.0201|-0.1358|24|-0.20227823996598|32|45.25|-0.18783|0.11657|-0.59020773860666|0.22643574625169|-191.45678563913|132.0346258|6.6992421778736|0.5|0.25|0.85062|8|5|0.0093991935483871|0.30107287634409|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2025-04-13 20:35:17|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.031931233774715|12|0.0049978701479269||0|0|0.35458|0.0169|-0.50118|22|-0.39042973910342|16|23.2|0.12998|0.41923|1.1021016335593|2.716041887466|99.056960978543|415.87974207|137.4573213219|0.4|0.2|0.6919|10|3|0.016154979423868|0.24542341563786|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2025-04-13 20:35:19|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.38996705791149|12|0.063822352657033|0.2793|-1|1|0.27932|0.1948|-0.37594|9|-0.37593708171882|9|21.89|-0.88618|-0.25491|0.064684536223259|0.14779843286894|-135.10370214007|31.958480696421|45.727700657078|0.778|0.444|0.8697|18|10|0.017913851851852|0.27644898765432|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2025-04-13 20:35:20|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.019399559885931|11|0.0028791465848436||0|0|0.25696|0.0107|0.5539|246|0.74331027616859|2|42|-0.34675|480364191.38027|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|45.614448387199|0.5|0.25|0.83581|8|3|0.017754566473988|0.25734898843931|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2025-04-13 20:35:21|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-7.2087609457596E-5|183|2.0724203239199E-5||0|0|0.99944|0|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.00058197376711057|0.75|0.5|0.4577|4|2|0.0018817307692308|0.29350478021978|1.7057185173035|2018-03-11|-0.6814|2025-01-26|3.97066|2021-08-29
2025-04-13 20:35:22|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-27.874487689296|12|5.3881625503829||0|0|0.59181|11.47|-0.44908|16|-0.44907756412065|16|27.5|-0.16547|-0.10989|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|0.82947641466669|0.5|0.333|0.69146|6|3|-0.017380852272727|0.21207102272727|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2025-04-13 20:35:23|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.16046884503928|12|0.02430706611862||0|0|0.40031|0.0876|-0.28445|9|-0.28445299184589|9|31.92|-0.27316|0.04133|0.29619404982966|0.48228175552156|11.934508688571|124.64671143444|47.088152944233|0.75|0.5|0.85335|12|7|0.015279492385787|0.27380555837563|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2025-04-13 20:35:24|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0051560276821529|11|0.00072181531731888||0|0|0.23253|0.003|-0.46712|10|-0.4671160041562|10|37.4|-0.55497|-0.26832|-0.051458320919153|0.072638239091899|0.80511108420598|2.4541580326952|20.469331868821|0.6|0.5|-0.46003|10|6|0.018253645833333|0.32002546875|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2025-04-13 20:35:26|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7756.1413090329|11|1031.7137696776||0|0|0.19813|4630|-0.00179|43|0.033605444821529|11|27.75|-0.30925|-0.12989|-0.25466638145291|-0.19342515252299|22.122211734892|59.90183394|32.412710766162|0.5|0.25|0.61838|8|3|0.0059339224137931|0.20246448275862|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2025-04-13 20:35:26|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.2570032087394|42|0.056228068385799|0.806|-1|1|0.80607|0.0879|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|63.508074328442|0.667|0.333|1.2697|6|4|0.025747236467236|0.37075592592593|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2025-04-13 20:35:28|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00017598079015025|12|2.9136930315083E-5|0.3365|-1|1|0.33747|8.5E-5|0.77764|24|0.77764322263441|24|42.25|0.01618|0.44059|0.77764322263441|0.77764322263441|177.764|177.764|2.1417161339002|0.25|0.25|0.52546|4|1|-0.0048183888888889|0.23659644444444|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2025-04-13 20:35:28|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.02001913016505|12|0.0029575546751685||0|0|0.36499|0.011|-0.20356|10|-0.20356234749793|10|36.1|0.23924|0.62421|-0.39310842923352|-0.47268815435959|0.73298537902333|1.3438406393643|23.407646245823|0.6|0.4|0.93664|10|4|0.011481935483871|0.26383204301075|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2025-04-13 20:35:30|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-10.548566084618|11|2.1845220266164||0|0|0.50378|3.943|||-0.20356234749793|10|85.5|0.35915|0.56162|0|0|100|100|14.107334420647|0|0|0.87023|2|0|0.0071756906077348|0.26422662983425|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2025-04-13 20:35:31|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.64097024158534|11|0.08881411835848|0.2937|-1|1|0.29378|0.3711|-0.29293|10|-0.29293414058584|10|38.8|0.2419|0.457|0.44394912013082|0.67605461380499|71.843242521804|410.11795549125|13.503434956639|0.6|0.4|0.73024|10|5|0.0080373366834171|0.23747879396985|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2025-04-13 20:35:32|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.20960885899532|6|0.082153932656107|0.0457|-1|1|0.04566|0.0796|-0.62131|53|-0.62130905361994|53|43|-0.08753|29.9494|-0.54211176768726|-0.62130905361994|20.33906121|37.869|6.0622360967333|0.5|0.25|0.31738|4|3|-0.010720677966102|0.19726231638418|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2025-04-13 20:35:32|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.52031578574761|11|0.11207192789907||0|0|0.62892|0.1727|-0.32312|71|-0.32311538260878|71|44.5|-0.2746|-0.05099|-0.32311538260878|-0.32311538260878|67.688|67.688|1.096507954219|0.25|0.25|0.6639|4|0|-0.0096747872340426|0.24816265957447|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2025-04-13 20:35:33|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.00058527094066769|12|8.859031266923E-5|0.4012|-1|1|0.38124|0.0003|-0.21278|19|-0.2127793163526|19|41.75|0.05804|0.1918|-0.2127793163526|-0.2127793163526|78.722|78.722|0.29419860097983|0.25|0.25|0.58741|4|1|-0.021766741573034|0.20971679775281|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2025-04-13 20:35:35|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-9.588977816209|18|2.9596592692881||0|0|0.9586|0.7|-0.51482|3|-0.51481768565094|3|37.3|-0.03614|0.31873|0.66642813236978|1.0174514708798|325.58122759967|148.75572400296|0.72135200069548|0.6|0.3|0.81727|10|5|0.0083226153846154|0.27595602564103|478|2017-11-12|-0.61989|2025-03-30|1.90867|2017-11-12
2025-04-13 20:35:36|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.47451395066582|11|0.077709139294104||0|0|0.24432|0.2368|-0.39983|10|-0.39982998930783|10|32.5|-0.21984|0.09014|-0.06175349873613|0.16419397633076|-143.87840270135|167.78302075756|49.984523176041|0.667|0.417|0.7899|12|5|0.014519875|0.264638|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2025-04-13 20:35:37|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.271925685033|12|0.23247523017222||0|0|0.49778|0.565|0.06032|10|0.060320462887094|10|35.83|-0.12749|0.22203|0.14059362986965|0.23688095852665|154.39780070988|181.27552241894|19.720767739445|0.667|0.5|0.80965|6|2|0.0071149115044248|0.25631632743363|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2025-04-13 20:35:37|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|28|4949.5617446691|||0|0.19881|48746.9531|||0.060320462887094|10|0|0|0|0|0|100|100|80.118608632857|0|0|0|0|0|-0.0053162962962963|0.12936407407407|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.15928|2025-03-16
2025-04-13 20:35:38|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.38709582120136|18|0.068698608974467|0.5335|-1|1|0.53349|0.1776|0.16784|4|0.16784135752573|4|41|0.09578|0.48254|0.16784135752573|0.16784135752573|116.784|116.784|1.9859107627208|0.25|0.25|0.58397|4|1|-0.0096203314917127|0.23078110497238|11.89999961853|2021-11-07|-0.43511|2022-05-15|1.25663|2024-11-24
2025-04-13 20:35:40|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.03235902470349|44|0.0073008415314001||0|0|0.79079|0.0099|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|35.739437461856|0.5|0.3|0.98684|10|4|0.012164537572254|0.30053419075144|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2025-04-13 20:35:40|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-5.1416833529494|8|1.0612277630177||0|0|0.16927|1.914|7.31169|69|7.3116875521233|69|90|4.14537|5.46869|7.3116875521233|7.3116875521233|831.169|831.169|14.466027073222|0.5|0.5|0.80153|2|1|0.0068024064171123|0.26988860962567|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2025-04-13 20:35:41|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-2.9269713558352E-7|3|5.2809140675057E-8||0|0|0|1.3E-7|-0.40909|20|-0.40909090909091|20|44.75|0.00261|0.06031|-0.40909090909091|-0.40909090909091|59.091|59.091|5.9360729780447|0.25|0.25|0.65884|4|1|-0.001338729281768|0.24335674033149|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2025-04-13 20:35:42|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0096009290957181|11|0.0017697787362159||0|0|0.30093|0.0045|-0.65275|19|-0.65274771403326|19|41.75|0.17991|0.28771|-0.051476710531292|0.33415236791859|14.287689225788|80.59846125|12.933718548396|0.75|0.5|0.82761|4|3|0.0016755367231638|0.23489576271186|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2025-04-13 20:35:43|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.011697869818095|4|0.002208956618295||0|0|-0.01754|0.005|0.65127|18|0.6512737630669|18|36.9|3.97532|5.19099|5.7377245409259|8.6736860949651|27.145896666373|1668.9800238311|148.84955218577|0.7|0.5|0.88874|10|3|0.027864865591398|0.39765102150538|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2025-04-13 20:35:45|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||0.6512737630669|18|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2025-04-13 20:35:45|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-2.412420718371|11|0.44080689499748||0|0|0.35758|1.06|-0.56975|9|-0.5697522921133|9|37|-0.64663|0.06352|-0.057660893393668|-0.057660893393668|61.649190988115|61.649190988115|15.384614852253|0.5|0.5|0.54796|6|2|0.0060884051724138|0.23831129310345|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2025-04-13 20:35:47|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.41252406678863|8|0.072711816407048|0.0815|-1|1|0.08151|0.1905|-0.09045|13|-0.090449187794198|13|26.4|0.77658|1.32015|1.4131613179148|2.810327108248|-14.783468087196|424.61568037592|780.60960772535|0.9|0.5|0.60066|10|7|0.019237933579336|0.23519402214022|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2025-04-13 20:35:47|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.24277074359687|8|0.036368377425767||0|0|0.20873|0.1331|-0.41656|13|-0.4165556703336|13|30.17|-0.67488|-0.44629|-0.30985833504595|-0.2980717014845|8.7465927278785|13.856866538677|9.4513777436762|0.5|0.417|0.71881|12|5|0.0060164769647696|0.25381945799458|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2025-04-13 20:35:49|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-1.4514633374158|12|0.26732110833933||0|0|0.56641|0.63|-0.14737|42|-0.14737194677888|42|51.75|0.06702|0.15669|-0.14737194677888|-0.14737194677888|85.263|85.263|2.3864539991138|0.25|0.25|0.67715|4|1|-0.0051394036697248|0.24521655963303|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2025-04-13 20:35:50|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.029400446772686|8|0.0061384706924785|0.0863|-1|1|0.08857|0.0163|-0.44871|12|-0.44871350672217|12|43.25|0.42843|0.8452|-0.89905837006582|-0.44871350672217|-19.2620726|55.129|7.843326165356|0.5|0.25|0.64386|4|2|0.0067941666666667|0.27812538888889|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2025-04-13 20:35:51|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-1.2019617173992|12|0.21298724127885||0|0|0.44171|0.5531|0.13015|33|-0.44871350672217|12|42.5|0.03413|0.13288|0.13014669676907|0|113.015|100|3.5534854147258|0.25|0|0.72481|4|1|-0.0078940331491713|0.24310248618785|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2025-04-13 20:35:52|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.045622087737087|10|0.0084740291975156||0|0|0.45179|0.0199|-0.45903|11|-0.4590309810431|11|28.83|-0.4298|-0.08476|-0.47085557275219|-0.23511338233217|-5.8264341406784|32.718071320072|5.9420723239827|0.667|0.5|0.61526|6|1|-0.0035531868131868|0.25278675824176|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2025-04-13 20:35:53|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-11.079212559936|11|1.9814374889523|0.3006|-1|1|0.30059|5.0201|||-0.4590309810431|11|42.75|0.14041|0.5318|0|0|100|100|1.3346066745732|0|0|0.76114|4|1|-0.0069706077348066|0.25410657458564|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2025-04-13 20:35:54|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-210.11028506875|8|33.137885935665||0|0|0.26497|108.003|-0.46338|16|-0.46337619371788|16|34.6|0.37701|0.62604|-0.44734057918854|0.03127274197356|-2.9566994552225|76.386101866234|62.628191351132|0.5|0.3|0.6153|10|4|0.0078205099150141|0.20430008498584|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2025-04-13 20:35:56|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.49861739253055|7|0.077901145592483||0|0|0.09206|0.2693|-0.54322|14|-0.54322046720145|14|30.83|0.14853|0.38565|-0.44732191579045|-0.47590360783548|1.4177888022301|3.8583213373804|23.804092293655|0.5|0.333|0.74619|12|6|0.015711755319149|0.27583970744681|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2025-04-13 20:35:56|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2025-04-13 20:35:57|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0070060722096172|12|0.0011298574207441||0|0|0.35825|0.0036|-0.25815|9|-0.25815335605203|9|30.33|-0.02577|0.13718|0.20111007262959|0.64303227642506|1.9725603646579|140.83352221163|8.9296485001227|0.5|0.333|0.63399|12|4|0.0077421333333333|0.24069850666667|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2025-04-13 20:35:58|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2025-04-13 20:35:59|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.01596162216958|11|0.0026424129926208||0|0|-0.17524|0.01|-0.11419|11|-0.11419451115189|11|40.1|-0.18554|1.14685|0.6844898187321|1.255755532078|-4783.3099771264|1996.7819901044|309.90290389737|0.7|0.5|1.2289|10|3|0.033366326034063|0.28037124087591|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2025-04-13 20:36:01|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.7326135887493|11|0.27856308382121|0.1603|-1|1|0.16029|0.9111|-0.15139|10|-0.15139113732786|10|46|0.14353|0.44768|0.60853010432614|0.57238056275354|211.22729852059|120.48581595237|4.6701920488875|0.625|0.5|0.61348|8|4|0.0082282010582011|0.25602328042328|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2025-04-13 20:36:02|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-1.2093781810708|13|0.22199345474563|0.4097|-1|1|0.40973|0.581|-0.10628|15|-0.10627917315148|15|27.5|0.12742|0.43622|-0.69732553114751|-0.31053946620758|-9.2428526511791|43.3632944|35.44195537269|0.667|0.333|0.68032|6|4|0.010938361581921|0.26716717514124|2.2706000804901|2024-12-15|-0.4684|2022-05-15|1.91739|2023-11-26
2025-04-13 20:36:03|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.36552913877372|21|0.088658281000965|-0.2333|1|2|-0.31452|0.4191|-0.0955|24|0.27993578869097|44|32.43|-0.33268|-0.1541|0.30560682406355|0.27993578869097|200.55978295947|127.994|17.661188498076|0.429|0.143|0.67796|7|2|0.0054676923076923|0.23291331983806|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2025-04-13 20:36:04|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-8.856733420697E-5|12|1.3684111097323E-5|0.4318|-1|1|0.43182|4.8E-5|-0.27485|9|-0.27484976866449|9|31.8|-0.59129|0.06581|-0.011855587902631|-0.014654974274852|40.230499906139|40.144590482506|5.4426090271414|0.6|0.5|0.65532|10|3|0.010799939209726|0.23368194528875|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2025-04-13 20:36:05|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||-0.27484976866449|9|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2025-04-13 20:36:06|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.028416649379744|8|0.0058765614520064|0.1825|-1|1|0.18363|0.0106|0.54705|14|0.54704582274892|14|34.4|-0.54663|3.03757|2.8330212083883|7.7526418439913|-15602.815085756|1340.7809013516|359.96069728241|0.7|0.4|0.73682|10|6|0.036353988603989|0.31650376068376|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2025-04-13 20:36:07|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.080644322191592|72|0.021370130415244|0.0389|1|1|0.03875|0.0953|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|28.093207352469|0.429|0.429|0.83177|7|2|0.016092340425532|0.2988077393617|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2025-04-13 20:36:08|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.88796050771909|12|0.17440844905712|0.3459|-1|1|0.34591|0.3646|-0.33122|12|-0.33122043452413|12|23.86|0.04712|0.49809|0.38430404555238|1.0456858520692|163.11909884736|367.61386347841|363.23836305693|0.643|0.5|0.83851|14|6|0.023135768115942|0.30103672463768|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2025-04-13 20:36:09|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.18541478524582|15|43.298879661817|0.0628|-1|1|0.06287|0.1086|-0.12997|7|-0.12997057997294|7|42.63|-0.41528|166.38097|-0.63590348366553|-0.33072635509|-33.546784701039|26.599635161971|9.2174304197825|0.625|0.375|0.90033|8|4|0.018210985915493|0.31219732394366|908.18182373047|2025-01-19|-0.80997|2019-02-17|3.92695|2019-02-10
2025-04-13 20:36:10|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.47154081231807|3|0.073209219514755|-0.0551|-1|1|-0.05501|0.2585|-0.50675|18|-0.5067490737142|18|28.29|-0.60263|-0.14373|-0.34350914405221|0.12509932918071|39.204226991539|28.023150294209|80.493124907832|0.714|0.429|0.96943|14|9|0.012901407035176|0.26808695979899|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2025-04-13 20:36:11|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-1.0797979929622|43|0.20489043589162|0.6254|-1|1|0.62544|0.5045|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|672.68916408461|0.667|0.5|1.03421|12|7|0.026823468013468|0.29687144781145|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2025-04-13 20:36:12|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0062263536678196|21|0.0031367016871715|-0.4536|1|1|-0.45355|0.01|0.39404|33|-0.26886627504163|21|31.8|0.01599|0.07669|0.062586729007666|-0.26886627504163|101.92244652|73.113|8.2169269360026|0.4|0.2|0.64956|5|2|-0.0065048603351955|0.20800312849162|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.55556|2024-11-24
2025-04-13 20:36:14|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1584.1886259875|35|51.463329885129|0.0668|1|2|0.05563|1690.7|-0.06709|12|-0.067085790933667|12|13.39|0.0029|0.02218|0.022221080402784|0.044581404581884|199.5042595407|263.85553118466|53.959771800054|0.453|0.274|0.05436|95|12|-0.00015875191424196|0.032952396630934|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2025-04-13 20:36:14|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-4133.3431721386|5|164.36439071286||0|0|-0.00183|3772.6001|0.07661|55|0.42847112290159|84|13.42|0.0017|0.03798|0.032845436117369|0.067606922866102|295.70965214255|412.51791891402|120.40494838915|0.433|0.237|0.05979|97|8|0.00050976263399694|0.03254588820827|4286.2998046875|2025-02-23|-0.21413|2020-03-22|0.13418|2000-06-04
2025-04-13 20:36:15|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-12400.533105123|24|392.70125138855||0|0|-0.05363|12155|-0.07713|39|-0.077125576446379|39|13.36|-0.00549|0.01091|0.0067336670539408|0.029351267661974|131.48259254879|275.58585712255|387.93461002648|0.625|0.396|0.03921|96|13|0.0012365007656968|0.027943001531394|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2025-04-13 20:36:17|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-8107.2649141051|75|446.73828842565|0.3534|-1|1|0.35336|6798.1001|0.18406|91|0.18405643006499|91|12.2|-0.00576|0.01546|0.010996800440358|0.040920775123428|108.42346360066|325.49612414002|216.96571865942|0.614|0.416|0.05853|101|17|0.0011889816232772|0.042944923430322|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2025-04-13 20:36:18|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-9027.3356630366|6|358.11188767887||0|0|0.01882|8127.7002|0.26268|64|0.26267702985204|64|12.39|0.00367|0.0169|0.0096212971976209|0.028357809975211|159.68259269459|284.438533946|259.40075735753|0.638|0.4|0.0452|105|22|0.0010408422664625|0.031171906584992|9322.5|2025-02-16|-0.16559|2008-10-12|0.11134|2020-05-31
2025-04-13 20:36:19|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-43526.501248507|6|1433.9672130441|0.0883|-1|1|0.08827|38667.1016|-0.05591|34|-0.055911050045585|34|13.14|0.01185|0.02881|0.03913394985203|0.090747786286937|535.11791605569|1587.5450372301|1234.0853118472|0.646|0.394|0.05106|99|15|0.0022259800918836|0.033767856049005|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2025-04-13 20:36:20|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7522.9634383011|70|250.41904297584|0.1391|1|2|0.13273|7644.6001|-0.02195|45|-0.021948881315298|45|12.13|0.00314|0.01719|0.0040484097507617|0.018296898861051|121.27850742407|206.8840150483|243.98230832519|0.618|0.412|0.04474|102|14|0.00096077335375191|0.029655|8146.8999023438|2025-02-23|-0.16483|2008-10-12|0.09352|2020-03-29
2025-04-13 20:36:22|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2629.5431824332|7|168.10298158543|0.1062|-1|1|0.10624|2237.8|0.32553|56|0.32553338793291|56|13.54|0.00971|0.03869|0.038549679483036|0.083478885718912|360.26352530626|841.14869744076|71.420821823067|0.469|0.313|0.08328|96|11|0.00043902756508423|0.047012672281776|2964.3999023438|2024-12-08|-0.17452|2000-04-23|0.183|2003-08-31
2025-04-13 20:36:23|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-16972.630218501|2|717.84337361502|0.003|-1|1|0.00296|15313.2002|-0.14677|27|-0.14676730061184|27|12.2|-0.00374|0.02096|0.013754584799288|0.033003566570173|159.29823683568|292.53034530715|488.73059202189|0.533|0.383|0.06083|107|16|0.0017252373660031|0.039636324655436|19609.19921875|2023-12-31|-0.15105|2008-11-23|0.22487|2008-11-30
2025-04-13 20:36:24|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-5360.7890768025|2|234.67969226749||0|0|0.00729|4804.2002|-0.1514|26|-0.1513966433093|26|1.34|-0.00226|0.01633|0.011173884652265|0.031798056135391|158981.69029582|126010449.02098|563.87326236062|0.557|0.355|0.02594|1280|10|0.001521778425656|0.010798530612245|6976.3999023438|2008-05-18|-0.17899|2008-10-12|0.22386|2008-11-30
2025-04-13 20:36:25|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1799.9781745621|7|75.959399658711|0.0607|-1|1|0.06067|1574.7|0.18633|64|0.18632796927121|64|3.4|0.00028|0.01057|0.0050343816149025|0.016073504044507|364.1648137696|1370.6291482374|161.04520053495|0.558|0.335|0.01536|502|12|0.00060208746355685|0.026060344023324|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2025-04-13 20:36:26|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-9247.9102465062|24|405.57507619972||0|0|-0.06011|8825.2998|-0.02122|31|0.10623958133776|43|14.75|0.01294|0.03562|0.0363456427731|0.070566089057373|391.21440219841|663.06040544835|281.66509568887|0.598|0.391|0.03954|87|10|0.0010463859111792|0.030598039816233|9449.400390625|2024-06-30|-0.10925|2020-03-15|0.15161|2022-11-13
2025-04-13 20:36:27|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-150.21602094162|23|6.4103413819886|0.1669|-1|1|0.16695|128.34|-0.06473|15|-0.064725415401527|15|5.65|0.00967|0.02463|0.029163201114251|0.052214620277123|2535.4616864669|6578.9077422089|222.07993477191|0.5|0.351|0.03234|248|11|0.00084928320449754|0.024148882642305|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2025-04-13 20:36:29|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-303.1477403976|3|11.562577894578|0.0334|-1|1|0.03343|276.44|0.03361|61|0.033610362785276|61|5.73|0.00798|0.02486|0.019998257251194|0.039608661292274|1322.8733783047|3276.1025290518|414.39065542687|0.581|0.383|0.02876|248|13|0.0012950878425861|0.025259388615601|314.67001342773|2024-12-08|-0.22158|2020-03-22|0.20957|2020-04-12
2025-04-13 20:36:29|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1004.6236463581|75|37.485093749794|0.2414|1|1|0.24138|1089.22|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1662.1699847296|0.665|0.384|0.02168|245|13|0.0021491075193254|0.022384841883345|1131.5899658203|2025-04-06|-0.10423|2008-10-12|0.07178|2013-07-21
2025-04-13 20:36:30|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-279.48340884537|32|17.001135162814||0|0|0.12087|230.43|-0.03164|25|-0.031637997497754|25|7.1|0.00572|0.02646|0.014618008885345|0.040046135052215|296.34725923546|1020.4002612507|250.38573914185|0.556|0.337|0.05319|196|19|0.0015934645115952|0.048296858749122|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2025-04-13 20:36:31|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-3116.0290075153|17|106.8480073879|0.0801|-1|2|0.06865|2826.8|-0.01625|11|-0.016249803042137|11|1.48|0.00116|0.01572|0.011769536010581|0.032185710744888|265025.09461793|133000284.73299|707.53136371862|0.562|0.347|0.02466|1301|10|0.0015822005141388|0.0092265552699229|4187.0698242188|2008-06-08|-0.28628|2005-04-03|0.40232|2005-03-27
2025-04-13 20:36:33|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-486.10907043161|5|16.259689533518|0.0396|-1|1|0.03961|441.33|0.27932|67|0.27931509789159|67|7.13|0.0061|0.02057|0.018865766106435|0.047163702652302|595.36725006835|1870.959641601|632.73116354447|0.558|0.337|0.03743|199|15|0.0016506957132818|0.027377835558679|494.9700012207|2025-02-02|-0.18695|2008-11-23|0.18951|2009-03-15
2025-04-13 20:36:35|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-23.280044980838|14|1.4150150444753|0.267|-1|1|0.26705|18.06|-0.09545|16|-0.095447885584288|16|5.55|0.00344|0.02847|0.023298743367351|0.045394664878404|1364.1263895593|3741.614843489|28.179123884994|0.551|0.35|0.0492|254|12|4.2234715390012E-6|0.047227280393535|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2025-04-13 20:36:35|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-477.04737720255|3|15.934122275523|0.0063|-1|1|0.00629|440.61|-0.07087|17|-0.070868796860377|17|5.68|0.00515|0.02592|0.022443609868014|0.048513477507469|1522.8407166853|5396.7640311581|603.16217240865|0.556|0.356|0.03434|250|13|0.0015975052705552|0.027454448348559|482.92999267578|2025-02-02|-0.13186|2020-03-22|0.11891|2009-01-04
2025-04-13 20:36:37|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-303.37051673572|5|20.986837691203|0.0869|-1|1|0.08692|245.19|0.36005|69|0.36005428362246|69|7.28|0.01557|0.05477|0.051139600304847|0.0907849245224|11357.505474042|29628.196428535|686.8067148501|0.585|0.369|0.06565|195|13|0.0022957695010541|0.046426570625439|321.2799987793|2025-02-16|-0.26805|2000-04-16|0.23771|2000-02-06
2025-04-13 20:36:38|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|97.941870381643|7|5.74732535688|-0.057|1|1|-0.05698|107.25|-0.13277|5|0.4943727219052|35|28.85|0.01455|0.04577|0.078232322933035|0.12874970233528|264.93733003923|240.87375011909|107.44339844509|0.556|0.296|0.104|27|11|0.00043179617834395|0.033343133757962|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2025-04-13 20:36:40|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-4576.8068330315|2|219.21523183814|-0.1367|-1|1|-0.13674|4561.1802|-0.03187|8|-0.031868755568792|8|2.39|-0.00164|0.01496|0.012518622006278|0.031227311217767|8679.2528258207|190952.1990215|381.08280413931|0.516|0.321|0.03067|812|21|0.0014239640102828|0.024704030848329|4769.66015625|2010-12-12|-0.25943|2020-03-15|0.24342|2008-12-14
2025-04-13 20:36:41|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|400.13643560955|55|26.628715821701|0.3931|1|2|0.3635|455.34|-0.08773|24|-0.087732834299344|24|5.31|-0.00623|0.01196|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|376.25186660752|0.566|0.36|0.04073|258|15|0.001579936753338|0.043163471539002|462.95001220703|2025-03-30|-0.24108|2020-03-15|0.23148|2008-12-14
2025-04-13 20:36:42|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-314.86438153195|18|10.429789774972|0.1265|-1|1|0.12649|283.77|0.04773|21|0.047725052567491|21|5.45|0.00383|0.0155|0.018424135849704|0.03940368447503|847.58087763385|1705.6059918524|230.95139795752|0.508|0.298|0.02742|258|17|0.00093189739985945|0.027080892480675|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2025-04-13 20:36:43|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-155.0967848045|24|5.4522623135779||0|0|0.12794|138.91|-0.08844|27|-0.08843804650831|27|4.84|0.00269|0.01573|0.010910753979523|0.027801294255328|465.57922232047|1283.7254022063|154.36160346664|0.529|0.329|0.02713|289|8|0.00063586788475052|0.023954687280394|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2025-04-13 20:36:44|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|293.0188752933|49|9.1974841220296|0.0755|1|1|0.07548|306.91|-0.07404|22|0.03152227121005|33|5.31|-0.00317|0.00968|0.0044004599456777|0.021925159377643|162.40581589596|620.25397091462|265.35534665788|0.537|0.336|0.02527|259|14|0.0009071117357695|0.022489613492621|369.76998901367|2022-04-10|-0.17181|2020-03-15|0.10962|2020-04-12
2025-04-13 20:36:45|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2556.6157566039|29|117.58352837181|0.0719|1|2|0.03645|2686.3569|-0.05322|13|-0.1397614479482|16|32.29|0.03012|0.066|0.078747233668137|0.11992173620249|180.23718646954|189.60498214937|119.05974196064|0.571|0.381|0.12755|21|6|0.00077827195467422|0.044514192634561|4914.75|2015-06-21|-0.14195|2015-07-05|0.12998|2024-09-29
2025-04-13 20:36:47|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|10375.692955668|29|516.84765278828|0.0942|1|2|0.02364|11874.1299|-0.12471|19|-0.12470598326368|19|35.68|0.05038|0.09879|0.14517804234581|0.21957110281574|175.19060043955|190.51352975673|261.13057206175|0.368|0.263|0.14465|19|5|0.0019429320113314|0.048001175637394|23032.0625|2021-02-21|-0.13947|2015-06-21|0.22722|2024-09-29
2025-04-13 20:36:48|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|7047.5531156291|29|329.857738661|0.0681|1|2|0.00748|7892.8936|-0.09422|6|-0.09422286995289|6|38.73|0.04976|0.10695|0.08433136791165|0.14090013987604|170.72981975796|187.93182903531|180.41765397223|0.6|0.4|0.13516|15|6|0.0015768144499179|0.046840410509031|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.2063|2024-09-29
2025-04-13 20:36:48|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|-1946.1460575848|8|71.987426909773||0|0|0.03356|1747.5106|-0.11416|9|0.26631303465336|50|34.95|0.01014|0.04689|0.023548985728885|0.078015653886857|106.62111786367|132.09403389917|57.360123762793|0.4|0.25|0.14158|20|5|-0.00019154390934844|0.048357847025496|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2025-04-13 20:36:49|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|905.31158776587|29|31.719671352043|0.1061|1|1|0.10609|970.3191|0.0351|32|0.035099670535088|32|33.21|-0.00805|0.03303|0.013053778355624|0.025774695267106|110.32861802747|117.63102451749|195.48696922247|0.474|0.368|0.10627|19|6|0.0014340212443096|0.038594901365706|1030.9888916016|2018-02-11|-0.12059|2015-06-21|0.14532|2014-12-07
2025-04-13 20:36:50|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|4913.7568078156|60|181.37767724378|0.2154|1|2|0.17323|5190.3848|-0.05387|15|0.011288376580977|46|43.13|0.04983|0.08655|0.059397984446031|0.098787728508717|149.31862429123|158.80415968967|172.12294931259|0.6|0.4|0.12807|15|6|0.0012603966005666|0.041632407932011|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2025-04-13 20:36:52|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|5319.9259426508|29|265.88535197038|0.0292|1|1|0.02916|5729.8145|-0.10971|39|-0.10971079837577|39|35.68|0.03514|0.07495|-0.036798804876448|-0.029676637275649|63.53181941618|77.594466441541|158.60419935537|0.526|0.368|0.15512|19|9|0.0012334560906516|0.048393838526912|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.14804|2024-09-29
2025-04-13 20:36:52|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|6299.8331505876|29|300.78716555244|0.1336|1|1|0.13362|6574.8071|-0.11301|13|-0.11301354181663|13|39.88|0.06776|0.11984|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|118.52842662753|0.412|0.294|0.13575|17|5|0.00084745042492918|0.046866260623229|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.13447|2024-09-29
2025-04-13 20:36:53|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|1992.9795285504|29|71.104456045394|-0.0075|1|2|-0.04303|1994.0583|-0.09291|20|-0.092911316680886|20|32.29|0.07273|0.10779|0.16420444126649|0.19735031614515|279.32880506087|237.38439281022|89.624631989457|0.524|0.381|0.11906|21|7|0.00041046742209632|0.043664135977337|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2025-04-13 20:36:54|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|3476.0880459753|28|259.55024313959|0.3325|1|2|0.17593|3736.5762|-0.31146|4|-0.17618711783096|27|39.94|0.15927|0.21753|-0.04582444030681|-0.033915571945751|54.979440860223|73.745754126378|148.7946624139|0.588|0.412|0.17379|17|7|0.0015020538243626|0.059897932011331|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15733|2024-09-29
2025-04-13 20:36:55|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3450.2353650755|59|166.66526912578|0.092|1|1|0.09197|3587.738|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|174.37535583175|0.471|0.412|0.15043|17|5|0.0015761331444759|0.053522634560907|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2025-04-13 20:36:57|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2373.6566753281|29|94.018655826839|-0.0072|1|2|-0.03325|2485.6975|0.66801|69|0.66801002468519|69|35.68|0.04609|0.11426|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|82.58433359622|0.579|0.368|0.12951|19|4|0.00035410764872521|0.047764433427762|3641.498046875|2021-09-19|-0.18732|2015-07-05|0.14341|2015-06-07
2025-04-13 20:36:57|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|2174.5349429614|29|89.599227509786|0.0279|1|2|-0.01689|2270.3662|-0.07136|9|0.01923565617535|20|29.48|0.02537|0.06888|0.023863418896345|0.066546064003609|94.722626494745|131.16964361482|85.024162539766|0.435|0.348|0.13738|23|6|0.00040745042492918|0.048315793201133|3682.7683105469|2021-09-19|-0.19408|2015-07-05|0.13349|2024-09-29
2025-04-13 20:36:58|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2593.2028042654|29|103.43706490134|-0.0433|1|2|-0.06443|2663.616|0.01078|22|0.01077869188061|22|32.29|0.00518|0.06791|-0.0085844607169911|-0.014217887576438|80.423451867239|79.676814766138|78.342338013239|0.571|0.429|0.13175|21|5|0.00028036827195467|0.04845902266289|3672.3798828125|2011-07-17|-0.18282|2015-07-05|0.13503|2015-06-07
2025-04-13 20:36:59|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|4467.5624496115|29|210.78249593892|-0.0045|1|2|-0.07936|4547.1763|-0.15224|5|-0.12954405133249|14|29.48|-0.03984|0.02136|-0.023541190207884|0.0093629355583701|56.854112217665|82.67084759571|126.58013519472|0.478|0.348|0.16095|23|9|0.0011119971671388|0.053816940509915|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.19997|2024-09-29
2025-04-13 20:37:00|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|-2620.0604013281|12|77.426382499937|-0.0207|-1|1|-0.02068|2463.6663|0.06747|29|0.067474462875381|29|31.59|-0.01792|0.02526|0.12452069725868|0.18616742762015|173.01786248559|188.01150964305|147.5266942466|0.318|0.227|0.11721|22|6|0.00096269121813031|0.03836269121813|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2025-04-13 20:37:01|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|-540.85778406266|2|26.055927207083||0|0|-0.02439|474.61|-0.08186|12|-0.044216152309765|40|13.81|0.0411|0.07439|0.050301408984571|0.10069233541957|710.15952000063|1824.0481052505|57.813697828799|0.551|0.367|0.06958|98|9|0.00032271048744461|0.044963759231905|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2025-04-13 20:37:03|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|572.88247757694|76|31.608010262499|0.5268|1|1|0.52681|590.89|0.13212|68|0.13212293754894|68|11.95|-0.00222|0.03416|0.025266757967015|0.081432139077353|314.50712028942|1351.2041000617|279.618585164|0.551|0.327|0.08219|107|19|0.0014712333825702|0.041958375184638|666.15997314453|2025-03-09|-0.23007|2008-10-12|0.26619|2008-10-19
2025-04-13 20:37:04|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|-1904.5167468392|2|121.91059123156||0|0|0.01684|1525.36|-0.17386|7|-0.17385701838978|7|2.77|-0.00202|0.01777|0.012423254628486|0.036694831455613|5353.485601613|388038.18067019|1525.3599853516|0.556|0.348|0.034|702|14|0.002269881748072|0.036609305912596|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2025-04-13 20:37:04|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|-1896.0595024364|5|94.496498370715|0.1214|-1|1|0.12137|1611.95|-0.09203|13|-0.092028976051127|13|12.98|0.01382|0.04006|0.046568628232636|0.071501672157328|832.50595223541|1071.9690416808|627.04707093227|0.538|0.375|0.05149|104|16|0.0017743131462334|0.03598211225997|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2025-04-13 20:37:05|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|-332.44834251191|2|19.873845804636|-0.029|-1|1|-0.02895|288.56|0.05949|28|0.059489427460851|28|13.01|0.02896|0.04838|0.061876935928468|0.070974345128593|1415.4971594216|923.82887217788|94.659493841073|0.548|0.385|0.06049|104|14|0.00057342688330871|0.043434719350074|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2025-04-13 20:37:07|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|199.80475779791|29|18.283469016851||0|0|0.26261|209|-0.18984|8|0.17758587976916|34|12.17|0.00171|0.03042|-0.0025616489801515|0.034623739976667|45.344508562121|307.73681366586|55.897299655443|0.624|0.413|0.09038|109|19|0.00093295420974889|0.062849667651403|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2025-04-13 20:37:08|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|2578.2470784002|100|127.22163233781|0.6341|1|1|0.63413|2669.6899|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|2669.6899414062|0.559|0.343|0.02921|690|15|0.0023649305912596|0.031303881748072|2879.3898925781|2025-04-06|-0.25763|2008-10-12|0.21541|2008-11-30
2025-04-13 20:37:09|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|-3406.3064863556|93|148.90383855083||0|0|0.28247|2989.3601|-0.02901|29|0.060832786739499|52|12.13|0.00936|0.02634|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|406.99252653804|0.635|0.385|0.05062|104|14|0.0013814844903988|0.032345258493353|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2025-04-13 20:37:10|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|-15478.751631899|2|993.85047886221||0|0|0.01199|12754.8799|0.13374|21|0.13374335865074|21|12.08|0.01216|0.04781|0.03896413888186|0.069373572670839|967.7802476418|2227.3825287371|810.0136338269|0.634|0.446|0.06636|112|17|0.0021689807976366|0.041455598227474|15830.450195312|2025-03-23|-0.23154|2008-10-12|0.18645|2008-11-30
2025-04-13 20:37:11|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|-76944.672069514|5|4067.4675127548|0.0745|-1|1|0.07452|64997.9609|1.35821|122|1.3582075623914|122|12.39|-0.00017|0.04942|0.040996942002818|0.099658260381186|524.50234617131|2893.2495079858|634.07697131864|0.596|0.394|0.08994|109|17|0.0022813146233383|0.045989497784343|80946.578125|2025-02-23|-0.264|2008-10-12|0.28865|2002-10-13
2025-04-13 20:37:13|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|-1965.7747535743|2|179.22158940758||0|0|0.01446|1404.26|-0.28042|8|-0.28042462916213|8|12.41|0.01121|0.05799|0.049300890552287|0.11461992888633|427.66411033864|2005.7824159137|404.52265671181|0.624|0.376|0.11181|109|17|0.0022806794682422|0.062938124076809|2364.5200195312|2021-11-21|-0.24677|2008-10-12|0.1966|2009-04-12
2025-04-13 20:37:14|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|-4663.3624054304|2|281.97745057317||0|0|0.00914|3843.0901|-0.12838|11|-0.073370752551576|9|13.01|0.00801|0.03742|0.027712619179635|0.062626449812654|298.84787636009|660.59520231696|849.67724775834|0.529|0.346|0.0614|104|12|0.0021543500738552|0.041730502215657|4800.41015625|2025-03-16|-0.19585|2008-10-12|0.23883|2003-03-23
2025-04-13 20:37:15|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|2420.2317069852|90|97.400175539509|0.4088|1|1|0.40879|2633.51|0.32555|98|0.0076276880954487|13|12.65|0.02696|0.05478|0.056324724951045|0.10058457574273|1121.6544556487|1956.6333889623|364.88854294998|0.58|0.36|0.06298|100|14|0.0014860265878877|0.039221432791728|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2025-04-13 20:37:16|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|1160.3963003245|6|58.279114053029|0.0899|1|1|0.08986|1307.14|-0.08231|31|-0.082306298472302|31|13.1|0.00709|0.03488|0.031951922810899|0.064816454935939|313.94072004915|686.9381842361|257.96610224614|0.524|0.369|0.06387|103|13|0.0013468242245199|0.045364977843427|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2025-04-13 20:37:16|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-5178.6365552742|2|270.06716556015||0|0|0.0088|4438.1001|-0.15934|10|-0.15934010049351|10|3.48|-0.00142|0.01924|0.014909310527282|0.038513646891891|2002.441150952|17276.898738046|814.80872389928|0.596|0.363|0.03221|394|14|0.0020024361779723|0.027328045222465|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2025-04-13 20:37:18|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-913.47868207601|20|26.274561098906|0.0055|-1|1|0.00547|847.98|-0.11122|9|-0.11122230827455|9|3.43|-0.00042|0.01779|0.0099849467105318|0.030659664432383|697.43818868768|4642.1352319495|76.013161101153|0.556|0.332|0.03107|394|13|0.00022111597374179|0.023892436177972|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2025-04-13 20:37:19|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1074.3267794009|1|52.657266310721||1|0|0|891.29|-0.17143|2|-0.17143253836131|2|3.48|-0.00429|0.01879|0.011780345935992|0.033195486546647|945.57651995918|7883.0492223783|218.85035521663|0.548|0.348|0.03544|394|11|0.0012407366885485|0.03377768781911|1233.3800048828|2024-04-28|-0.3059|2020-03-15|0.26652|2020-03-29
2025-04-13 20:37:20|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|-1252.2654294268|2|57.676804519203|0.0142|-1|1|0.01423|1100.29|0.07087|24|0.070872101752505|24|3.49|-0.00108|0.01918|0.01749685292011|0.033442298452064|3239.8759939884|7671.9552976969|195.21841818861|0.575|0.356|0.03228|393|14|0.0012617213712619|0.035036797957695|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2025-04-13 20:37:22|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|-2304.6132367119|2|85.912765915677||0|0|0.03431|2037.75|-0.13528|41|-0.13528132239605|41|3.49|-0.00151|0.01378|0.0081207013334499|0.024577960261692|469.47909274749|2354.0828018644|298.11279882828|0.564|0.349|0.02718|392|14|0.0011861123267688|0.026101604668125|2415.169921875|2025-02-16|-0.22551|2008-10-12|0.1344|2008-10-19
2025-04-13 20:37:22|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|-3516.3714787469|2|166.07548640522||0|0|0.01151|3068.29|-0.04973|11|-0.049732419039214|11|3.49|0.0023|0.01775|0.011148601529243|0.031436014723497|968.84907330337|7204.6161163907|375.6522633239|0.574|0.362|0.0303|392|9|0.0014850984682713|0.028721444201313|3603.6799316406|2025-03-23|-0.22359|2020-03-15|0.18986|2008-11-30
2025-04-13 20:37:24|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|-1580.1633189284|2|95.481095730046||0|0|0.02207|1286.4399|-0.20477|7|-0.20477448342918|7|3.44|0.00026|0.03067|0.020821218001706|0.056811860979111|3370.0078123504|65207.180398799|104.61242982585|0.513|0.309|0.05011|398|15|0.00085357403355215|0.030454901531729|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2025-04-13 20:37:25|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-3064.801346031|1|124.07713324733||1|0|0|2732.04|-0.06376|28|-0.063763895641267|28|3.44|-0.00252|0.01678|0.009723905614834|0.028273023418146|628.69504544734|4452.9725982615|471.23637247194|0.621|0.374|0.03201|398|11|0.0017191320204231|0.032369817651349|3124.330078125|2025-03-16|-0.23919|2008-10-12|0.21709|2008-11-30
2025-04-13 20:37:26|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|744.30217356215|26|25.197848907919||0|0|0.05298|776.09|-0.11778|36|0.037625710550807|63|4.3|-0.00093|0.01946|0.014532620237931|0.038864633071147|665.33564832437|2764.6188216302|59.875633639332|0.522|0.315|0.03665|289|12|0.00025773659305994|0.033100378548896|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2025-04-13 20:37:27|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1315.5606167283|7|46.43726049147|-0.0246|1|1|-0.02464|1332.84|-0.04515|17|-0.020012703301276|1|1.3|-6.0E-5|0.01569|0.011856183945624|0.027601105986749|5012.742974233|36713.428366315|75.388583184516|0.552|0.348|0.02153|632|3|8.7427536231885E-5|0.001773731884058|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2025-04-13 20:37:28|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-19453.927949806|8|363.58438170608|-0.0072|-1|1|-0.00722|18678.0898|0.06813|5|0.068133830809916|5|1.27|-0.00148|0.01102|0.0078645013146056|0.019453859193367|1761.5045981533|11763.931321125|257.94119346712|0.586|0.386|0.01648|648|1|0.0013469927536232|0.0011284541062802|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2025-04-13 20:37:30|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5710.1843296247|7|144.14640414572|0.0951|-1|1|0.09513|5406.7402|0.00912|4|0.0091162376209646|4|1.28|-0.00325|0.01098|0.0083677905592739|0.020149276991559|2142.062566113|12905.499085365|210.4690894901|0.593|0.384|0.01704|641|1|0.0011734178743961|0.0011987198067633|6282.8198242188|2025-02-16|-0.18571|2020-03-15|0.1568|2020-04-12
2025-04-13 20:37:31|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8620.5753547447|2|371.97677840447||0|0|0.07952|7352.8799|-0.07505|12|-0.075052591192715|12|1.31|-0.00127|0.01612|0.01391923163283|0.031776007213604|7535.8430695563|74535.943474331|96.07852169712|0.53|0.344|0.0233|630|0|0.00059905797101449|0.0021251811594203|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2025-04-13 20:37:31|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-6102.6513422835|2|178.29711083929||0|0|-0.00882|5687.73|0.04547|33|0.045469880176965|33|1.3|-0.00122|0.0134|0.0088302544228992|0.023465945853175|2045.578042936|21902.731861426|180.99782983862|0.569|0.371|0.01988|634|1|0.0010466062801932|0.0012777536231884|6507.75|2025-03-09|-0.13777|2020-03-15|0.12769|2020-04-12
2025-04-13 20:37:32|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-14894.970022103|2|489.73837976367||0|0|0.06762|13473.25|-0.02911|9|-0.029112527817552|9|1.31|-0.00189|0.01346|0.0096147456268193|0.024576432721158|2522.6241237041|24977.726459689|259.17173146363|0.559|0.364|0.01925|632|1|0.0014394323671498|0.0016083574879227|17083.5|2024-09-01|-0.13181|2020-03-15|0.10202|2016-07-03
2025-04-13 20:37:33|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-9181.5564944794|2|302.62543956605||0|0|-0.03036|8555.6904|-0.0446|4|0.049702959730563|6|1.28|-0.0024|0.01326|0.010608198795685|0.024344355970481|4799.4654645166|35461.621295444|440.47232353777|0.593|0.384|0.01818|644|3|0.0020889855072464|0.0015221256038647|9580.6796875|2025-03-09|-0.16753|2020-03-15|0.13985|2020-04-12
2025-04-13 20:37:35|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2693.5043037759|5|68.533091493||0|0|0.03566|2558.3|0.00449|16|0.0044870954059371|16|1.33|-0.00141|0.01676|0.013356311646802|0.031916577552206|9551.4745098821|169046.17717743|626.7885206474|0.586|0.386|0.02254|621|0|0.0026461231884058|0.0013217391304348|2889.830078125|2024-12-08|-0.1853|2018-03-25|0.2236|2016-07-24
2025-04-13 20:37:36|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-6579.9927873097|22|310.310909572||0|0|0.17637|5824.3901|-0.04883|7|-0.048830036319981|7|1.24|-0.00314|0.02282|0.015970560375608|0.040634813199173|15757.994376504|822335.4463714|128.20411928522|0.535|0.355|0.03393|650|0|0.0011029710144928|0.0020078623188406|9985.8603515625|2023-01-29|-0.15239|2020-03-15|0.167|2015-10-11
2025-04-13 20:37:36|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-396.12152813871|24|14.602175232436|0.0934|-1|1|0.09338|362.82|0|48|0|48|33.54|-0.01856|0.01026|0.00073337054471865|0.049465494531739|95.072217553134|135.45138117181|138.46506469277|0.458|0.292|0.11207|24|11|0.00077557971014493|0.037149661835749|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2025-04-13 20:37:37|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|8458.561102265|2|269.20818299238|-0.0203|1|1|-0.02031|8973.2598|-0.01004|26|0.00043148266130322|7|1.32|-0.00178|0.01249|0.0083275725875722|0.020833513064661|1713.7903711907|10909.218625588|160.84021281013|0.57|0.367|0.01705|626|2|0.00082875603864734|0.0015298671497585|9898.099609375|2022-05-29|-0.16137|2020-03-15|0.11442|2016-07-03
2025-04-13 20:37:38|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|1563.670457445|60|70.44282663878||0|0|0.21138|1690.58|0.12869|45|0.12869033324776|45|3.35|0.0025|0.02424|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|105.58008385278|0.529|0.316|0.04446|376|10|0.00074378603945372|0.031459506828528|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2025-04-13 20:37:40|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2557.682934449|9|230.30415715839|-0.0514|1|2|-0.11874|2613.1201|0.00498|15|0.0049820837784338|15|25.73|-0.02769|0.0465|0.0042381074713677|-0.060374140088778|97.575852767111|77.276174490264|94.027563792728|0.455|0.364|0.15725|11|2|0.00070810996563574|0.057467663230241|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.18893|2024-09-29
2025-04-13 20:37:41|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|12980.836621536|29|770.76129471665|0.1204|1|2|0.04873|14941.9404|-0.08734|25|-0.087336375981058|25|37.57|0.04074|0.06632|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|65.523903550207|0.429|0.286|0.16615|7|3|-0.00088168384879725|0.048981855670103|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.19513|2024-09-29
2025-04-13 20:37:42|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|-11133.440279705|32|505.19005417247|0.1497|-1|1|0.1497|9657.0801|0.18717|32|0.18716678540232|32|3.4|0.00056|0.02535|0.021014341831062|0.046983086691204|5253.013529787|44815.854325618|476.14745651895|0.563|0.362|0.04269|378|10|0.0021177010622155|0.041547048558422|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2025-04-13 20:37:42|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|-4000.8894844344|1|170.76150132188||1|0|0|3576.8999|0.08085|28|0.080853704711954|28|9.98|0.00034|0.02902|0.0360844381309|0.065498417799843|872.78229673819|1387.982023862|191.67988438749|0.523|0.333|0.05445|132|12|0.00096817905918058|0.035579863429439|4931.5498046875|2007-11-04|-0.1615|2008-10-26|0.16168|2001-09-30
2025-04-13 20:37:43|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|1335.1052496258|49|84.688072074079|-0.0373|1|1|-0.03731|1337.03|0.05637|40|0.08852055566029|40|9.84|0.01038|0.03075|0.041944777016545|0.067909432996234|835.03192310331|1010.1835228929|73.166502080809|0.457|0.287|0.06074|129|19|0.00027446130500759|0.037254286798179|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.15569|2025-03-09
2025-04-13 20:37:45|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-1069.8727263702|1|59.020909603854||1|0|0|935.52|-0.02886|28|-0.028855018648843|28|3.46|0.00072|0.02541|0.015055328988439|0.039109295589306|1105.3026362563|14301.748944987|50.499860172521|0.541|0.36|0.04298|381|13|0.00038886949924128|0.038135151745068|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2025-04-13 20:37:46|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|13474.451521158|51|1205.5914302609|0.423|1|1|0.42303|13896.7002|0.01868|59|-0.0082542432624555|13|9.83|0.01055|0.05359|0.03763290975488|0.11985727789251|333.2681618683|4070.6783370737|863.11158265776|0.488|0.295|0.09757|129|17|0.0027670409711684|0.055405948406677|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2025-04-13 20:37:47|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|6560.9489429182|3|544.89345826366||0|0|-0.09113|7155.96|-0.25219|14|-0.15001330114209|12|3.45|0.00314|0.0295|0.01934655594117|0.050607480593307|3266.0215422015|72837.512117044|337.4816209446|0.585|0.375|0.04956|381|9|0.0021480273141123|0.044504772382397|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2025-04-13 20:37:48|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1605.4829806153|21|75.43814541993||0|0|0.01794|1431.73|-0.04308|8|-0.043076877164398|8|9.83|0.01019|0.03604|0.034618824418172|0.045776474918569|592.07514114057|579.02595885154|81.221847147088|0.492|0.341|0.07207|132|14|0.00058914264036419|0.044029059180577|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2025-04-13 20:37:49|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3096.1561798842|29|188.91897065141|0.0946|1|2|0.02057|3100.71|-0.20195|8|-0.062379585344235|13|9.85|0.00894|0.03341|0.026619766772536|0.0599880700911|424.69752845922|1041.8916635992|173.96653798452|0.496|0.328|0.05555|131|13|0.00090330804248862|0.035971092564492|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2025-04-13 20:37:51|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|5008.2530759982|60|163.07519206047|0.0176|1|1|0.01761|5116.3301|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|257.79247758253|0.637|0.411|0.03564|124|13|0.00093743550834598|0.02718440060698|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2025-04-13 20:37:52|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|-1767.2696984567|59|112.0950566851||0|0|0.25551|1503.8|0.04799|33|0.04799211312043|33|36.44|-0.00116|0.03985|0.10624387542904|0.081128358151151|213.83719932982|160.64291849754|112.01490121625|0.5|0.389|0.14981|18|7|0.00081233893557423|0.053018011204482|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2025-04-13 20:37:53|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|-23237.366858636|25|1086.6890179828||0|0|0.13659|20548.6504|1.03205|121|1.0320527652837|121|38.5|0.09795|0.14412|0.067628150066059|0.16725471781335|149.35468198168|192.09444337531|543.09069076122|0.667|0.333|0.13668|18|9|0.0028202510460251|0.040838884239888|27696.099609375|2024-09-29|-0.13132|2020-03-22|0.23257|2020-04-12
2025-04-13 20:37:53|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-57159.500675599|25|2084.0699958491||0|0|0.05377|55741.1016|0.03827|20|0.038266900202688|20|39.78|0.05392|0.08877|0.12471806073058|0.21505530934752|322.85474847683|407.06953334154|677.28753634944|0.667|0.444|0.10066|18|6|0.0028330405405405|0.032956513513514|66438.703125|2024-09-29|-0.09431|2020-03-15|0.09102|2020-04-12
2025-04-13 20:37:55|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|-11436.521551808|26|396.03997359991|0.0968|-1|1|0.09676|10863.2002|0.58083|75|0.58083061226554|75|28.83|0.02301|0.05717|0.084538678327647|0.13595545277883|226.06081256892|297.26217084198|581.29280348235|0.542|0.417|-0.47655|24|8|0.0026776290097629|0.031223723849372|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2025-04-13 20:37:56|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|-28081.31660353|25|1035.3470709684||0|0|0.11122|25903.4492|0.44328|76|0.44327791424541|76|32.55|0.03126|0.0642|0.025522621436|0.087154110889547|117.02758706441|176.73028447449|545.86441083619|0.545|0.364|0.0961|22|7|0.0025305540540541|0.030464527027027|32841.1484375|2024-10-06|-0.09586|2020-03-22|0.12309|2020-04-12
2025-04-13 20:37:57|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|-52451.032435847|14|1561.8470390322||0|0|-0.04654|51002.3516|0.1053|80|0.10530384628632|80|31.94|0.05484|0.10065|0.034414123461816|0.09028872623805|170.93184486066|277.00271256215|1419.2748360116|0.688|0.406|0.15168|32|16|0.0033508985507246|0.051002946859903|54467.3515625|2024-09-29|-0.19267|2020-03-22|0.23551|2009-05-24
2025-04-13 20:37:58|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|22808.731088324|3|760.70518427758||0|0|-0.02071|24555.5508|0.16473|80|0.16473046655898|80|28.28|0.01098|0.04674|0.0388209140824|0.10438524112219|158.6900122416|250.35355640509|611.08387811974|0.64|0.4|0.11424|25|10|0.0029987588152327|0.038591650211566|25297.349609375|2025-03-30|-0.18424|2020-03-22|0.14601|2021-02-07
2025-04-13 20:37:59|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|-6887.1584182804|25|350.82223685831||0|0|0.01792|6171.2998|0.40923|68|0.40923050945787|68|35.8|0.04895|0.1007|0.022427672019946|0.07610022844564|100.02729285347|158.56064235769|149.9143724111|0.6|0.45|0.20259|20|7|0.0016419864864865|0.064037040540541|8053.2998046875|2024-06-09|-0.12582|2016-01-17|0.29837|2017-10-29
2025-04-13 20:38:00|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-32049.442309204|22|921.63683692917|0.0297|-1|1|0.02967|30282.5508|0.19975|49|0.19975287416283|49|27.65|0.01084|0.03009|0.00475527370491|0.052571454457681|93.764981023812|165.40778502672|461.7544769818|0.808|0.462|0.09811|26|18|0.002365972972973|0.032778621621622|33791.1484375|2024-09-29|-0.15234|2020-03-22|0.12895|2020-04-12
2025-04-13 20:38:02|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|-22620.760759855|9|1025.2866529013||0|0|0.0168|20461.9004|0.64465|89|0.64465464261863|89|45.75|0.09977|0.13184|0.14594088252417|0.31931598475867|276.1039225791|407.68282725218|447.4257998278|0.813|0.438|0.13309|16|10|0.0023785405405405|0.038356945945946|23907.900390625|2024-10-13|-0.10788|2017-05-28|0.19545|2020-04-12
2025-04-13 20:38:03|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-8781.7155141442|25|342.46473035891|0.0531|-1|1|0.05306|8250.1504|0.7093|114|0.70929548731418|114|33.82|0.02984|0.06095|0.093764253969868|0.10236916744026|214.23277586807|179.98800985148|232.93335864452|0.5|0.364|0.124|22|9|0.0014801432291667|0.038638177083333|9704.2001953125|2024-09-29|-0.10402|2020-03-22|0.10511|2020-04-12
2025-04-13 20:38:03|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|-38696.173244475|7|2121.7576179499||0|0|0.12266|32740.8496|0.01064|34|0.010641286381638|34|37.4|0.07489|0.11648|0.15763756750659|0.2568573191793|938.8085462554|1129.5845089949|2174.5614462514|0.733|0.467|0.14936|30|14|0.0032561524822695|0.046664228723404|46088.8984375|2024-12-15|-0.19562|2008-10-12|0.12538|2008-04-20
2025-04-13 20:38:04|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|-8875.5879637963|22|400.99356826359||0|0|0.02662|8177.1001|0.3781|74|0.37810150524246|74|31.27|0.03865|0.08066|0.13870048626406|0.14650383374686|292.04174089195|275.33704252213|324.02647866204|0.5|0.455|0.11578|22|7|0.0020467559943583|0.037937672778561|9896.349609375|2024-10-06|-0.1124|2020-03-15|0.10855|2020-04-12
2025-04-13 20:38:05|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|-9553.2858059394|16|531.22856942771||0|0|0.06334|8168.2998|0.35831|76|0.35830957256296|76|35.1|0.1095|0.1683|0.15103414987545|0.23204574838091|202.85014878378|270.02550331938|211.12664782195|0.45|0.35|0.16811|20|6|0.0018152580195258|0.054184170153417|10322.049804688|2024-10-06|-0.14019|2020-03-01|0.13548|2014-05-25
2025-04-13 20:38:07|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|-969.44363721838|23|61.447877038288|0.1834|-1|1|0.18343|790.15|1.17401|80|1.1740058664232|80|31.08|0.07976|0.12752|0.027563055471004|0.095323251164609|88.561804439744|150.8498223334|172.37129906954|0.625|0.375|0.18437|24|12|0.001772109375|0.064096419270833|1157.3499755859|2024-06-23|-0.16727|2020-03-22|0.22956|2014-05-25
2025-04-13 20:38:08|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|-36358.958555696|25|1929.3910769534|0.1703|-1|1|0.1703|32411.0996|0.56733|68|0.56733157843609|68|51.14|0.08429|0.14882|0.055305542997783|0.078733549426594|121.74144780095|129.76480573984|373.50734208441|0.429|0.357|0.12153|14|3|0.0021906351351351|0.040654135135135|45022.1484375|2024-08-04|-0.15412|2018-10-07|0.1009|2020-04-12
2025-04-13 20:38:08|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1652.9433088729|36|72.119428966747||0|0|0.08201|1418.3|0.01265|33|0.012651614800053|33|43.25|0.00729|0.03366|-0.036157846172417|-0.051888084466489|73.617984461279|76.251983044179|63.509480686389|0.5|0.313|0.11894|16|6|-0.00017837689133425|0.040426272352132|2465.169921875|2011-07-10|-0.15807|2020-03-15|0.17356|2021-01-10
2025-04-13 20:38:09|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-932.84840010289|15|31.752678737835|-0.0725|-1|1|-0.07253|895.99|0.00708|36|0.0070762900797732|36|35.65|-0.00091|0.02799|0.0147041797844|-0.026820586510111|108.91895446795|83.46667252262|106.24681230251|0.45|0.3|0.09536|20|7|0.00031382393397524|0.032050508940853|1567.1800537109|2015-08-16|-0.10116|2020-03-15|0.07131|2020-08-16
2025-04-13 20:38:10|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1006.661915024|178|57.920640375838||0|0|0.55587|858.75|0.83211|78|0.83211422254028|78|45.83|0.09943|0.13175|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|48.921310173282|0.333|0.333|0.14046|12|4|-0.00033182943603851|0.048413782668501|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2025-04-13 20:38:12|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|795.22167221045|83|38.069017712661|0.2456|1|2|0.20536|800.43|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|92.164472489482|0.571|0.381|0.12036|21|11|0.00039305364511692|0.041701623108666|966.14001464844|2024-12-08|-0.14775|2020-03-15|0.16015|2020-03-29
2025-04-13 20:38:13|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|549.37793803679|57|47.697708333456|0.8756|1|2|0.76333|636.42|-0.18397|13|-0.18396848613412|13|29.17|-0.04396|0.02104|-0.014872125507385|-0.00867785411029|69.886528189495|78.041671544924|78.622781315277|0.478|0.348|0.1725|23|8|0.00055910591471802|0.056127909215956|856.54998779297|2011-06-05|-0.24386|2020-03-15|0.15699|2020-06-07
2025-04-13 20:38:14|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-1037.326185206|1|77.55205725942||0|0|0|826.69|-0.17482|22|-0.17482313370033|22|36.35|0.00567|0.03625|-0.051506468381409|-0.040435663946447|51.229473810159|73.202821270111|67.010080932629|0.6|0.35|0.15334|20|10|0.00013363136176066|0.0489422696011|1326.7800292969|2011-07-31|-0.18454|2020-03-22|0.17182|2024-10-27
2025-04-13 20:38:14|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|263.27107875025|9|14.87980442816|-0.0162|1|2|-0.03081|291.89|0.02454|63|0.024539895999014|63|26.63|-0.06033|-0.02204|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|40.506525747672|0.593|0.296|0.16252|27|13|-0.00054028885832187|0.050940027510316|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.11938|2011-12-04
2025-04-13 20:38:15|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|-2923.5018415129|37|170.6222772491||0|0|0.23672|2487.6399|-0.03017|31|-0.030173675443321|31|34.55|0.00663|0.04222|-0.004518858376418|0.087012582357183|87.011591855289|145.01307311499|181.53052835672|0.45|0.25|0.13339|20|9|0.0012681568088033|0.041365749656121|4283.8999023438|2021-01-31|-0.12938|2020-03-22|0.13744|2021-01-10
2025-04-13 20:38:17|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-4345.7093263249|6|169.43643397028|0.0485|-1|1|0.04848|3882.25|-0.00833|8|-0.0083319022651861|8|4.33|-0.00103|0.01413|0.013084827066115|0.030347947152114|605.50786485287|1827.3523003614|471.06107929319|0.54|0.354|0.02419|291|11|0.00155224328594|0.024735679304897|4592.2900390625|2025-02-16|-0.18283|2008-10-12|0.19054|2001-09-30
2025-04-13 20:38:18|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1623.6820178356|113|61.205898799707|0.268|1|2|0.20769|1765.55|0.26546|96|0.26545889691974|96|4.03|0.00226|0.02478|0.015913747577883|0.036054742080369|720.15157062372|1872.2301793273|86.425406610737|0.503|0.308|0.03761|286|10|0.00055258293838863|0.033834652448657|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2025-04-13 20:38:19|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-3044.3161069916|23|90.442701094418||0|0|0.0161|2883.0901|0.01764|28|0.017642152668715|28|4.27|-0.00182|0.01622|0.01075198297288|0.028294590608965|464.49534731509|1536.277720196|234.53867082525|0.55|0.344|0.02843|291|12|0.00098068720379147|0.022219873617694|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2025-04-13 20:38:20|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|-1221.5205381883|2|64.731841993761|0.0915|-1|1|0.09148|981.66|-0.1016|2|-0.10159720905571|2|4.15|-0.00962|0.01594|0.0070300029067804|0.023146601649338|248.03954349235|1179.5113900695|79.6756690723|0.58|0.374|0.03933|305|17|0.00050275671406003|0.033523657187994|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2025-04-13 20:38:20|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|-800.09632446426|2|34.355441894987||0|0|0.00882|705.92|-0.02714|27|-0.027142206234912|27|4.29|0.00093|0.02413|0.012262025709066|0.035535362834693|509.17239129074|2837.1492861425|43.809772185865|0.532|0.339|0.04191|295|13|0.00018717219589257|0.031905868878357|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2025-04-13 20:38:22|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|-1456.2652244073|24|87.913420342797||0|0|0.15872|1183.1801|0.09967|26|0.099670009931705|26|4.24|-0.00161|0.01947|0.010960174002675|0.03182806310286|398.99198729025|1942.7434554917|100.95565397266|0.56|0.355|0.0311|293|10|0.00073303317535545|0.037060071090047|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2025-04-13 20:38:23|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|-2711.3927964825|2|152.47594355407||0|0|-0.02171|2298.3501|0.15625|37|0.15625267075847|37|4.32|0.00134|0.03623|0.023105460271633|0.060512696759118|1795.2607895246|23831.811265321|147.94181232783|0.532|0.341|0.05203|293|11|0.0011443048973144|0.03231868878357|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2025-04-13 20:38:24|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|-10928.530967065|39|693.04206063627|0.2251|-1|1|0.22508|8882.9199|0.23065|32|0.23064630000497|32|4.28|0.0048|0.0363|0.028793726230204|0.070239513977351|4007.8598794516|53054.602800248|324.39897667198|0.526|0.338|0.0568|287|12|0.0019652764612954|0.03961397314376|13598.629882812|2024-07-14|-0.20567|2008-10-12|0.29212|2002-10-20
2025-04-13 20:38:25|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|-1447.3159013049|2|94.100295552158||0|0|0.01261|1167.23|-0.08814|27|-0.08813717583231|27|4.33|0.00458|0.02545|0.014511190538472|0.036101772249385|852.38434517255|3226.1370210346|114.42758105037|0.596|0.363|0.04126|292|12|0.00099350710900474|0.038597322274882|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2025-04-13 20:38:26|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|-26135.109581831|9|1811.118233006||0|0|0.24196|20505|-0.2065|19|-0.20650018516702|19|10.37|0.04894|0.11301|0.12952414764751|0.18919409680076|2173.8365416688|2900.5335901976|417.6366697102|0.467|0.333|0.07947|90|7|0.0035805313496281|0.063163645058448|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2025-04-13 20:38:28|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|8221.9853633216|34|303.04052670935|0.1007|1|1|0.10068|8869.9102|-0.04616|22|-0.046160502715879|22|22.59|0.00804|0.10943|0.12857820335295|0.2416331035049|901.48346997072|1567.3933063129|724.07429846939|0.531|0.327|0.10011|49|11|0.003089298245614|0.040598280701754|9123.2998046875|2025-03-02|-0.18851|2006-05-14|1.93104|2016-01-10
2025-04-13 20:38:29|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|-5664.3468622747|7|259.7235411043|0.0137|-1|1|0.01365|5004.54|-0.00727|34|-0.0072699328897124|34|8.82|-0.00614|0.04842|0.036527495966407|0.071073540033054|465.84903818658|884.4880640351|103.76620167112|0.594|0.377|0.07494|106|13|0.0017355791710946|0.040991339001063|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2025-04-13 20:38:30|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-4770.0616692381|55|207.91597391595|0.1868|-1|1|0.18685|4312.7798|0.09355|35|0.093551632628975|35|9.86|0.04364|0.07609|0.074861144988182|0.14890508835373|823.71674888021|2488.6545402649|78.458687057022|0.578|0.367|0.08869|90|9|0.0010264293304995|0.045142210414453|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2025-04-13 20:38:31|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|7508.97599755|27|231.4179220898||0|0|-0.07536|7581.5601|-0.0346|20|-0.034602530484734|20|9.84|0.02065|0.05275|0.049917949081062|0.088181824928845|1021.0800512963|1617.9886095123|151.04725014271|0.645|0.419|0.05863|93|10|0.0011720191285866|0.032265356004251|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2025-04-13 20:38:31|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-8368.5740250343|52|255.30716844779||0|0|0.20099|7794.0298|-0.04352|14|-0.043519194304764|14|6.66|0.00329|0.03073|0.0024792202683586|0.023464658813162|101.7053308436|165.59407467116|159.41579667386|0.554|0.369|0.05154|65|4|0.0014277892561983|0.034252892561983|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2025-04-13 20:38:33|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|-6057.8753737662|2|217.2500877158|-0.0126|-1|1|-0.01264|5543.3101|-0.117|10|-0.11699909754472|10|10|0.01256|0.03433|0.026779619016541|0.059614303924675|325.56872676591|700.8125530665|106.85322600729|0.553|0.372|0.06222|94|10|0.00087764080765144|0.036852890541977|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2025-04-13 20:38:34|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|-5221.6620880077|7|136.61098551253|0.0119|-1|1|0.01194|4917.7598|0.01977|44|0.044313747817078|67|9.95|0.00721|0.0462|0.019917873439281|0.043651379558921|196.04191821081|389.72705853554|102.11995102252|0.638|0.447|0.05986|94|12|0.00075065887353879|0.036468575982997|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2025-04-13 20:38:35|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|12010.478336508|14|422.42287062712|0.0052|1|1|0.00517|12611.5703|-0.08318|35|0.062272790677864|22|23.33|0.07647|0.13392|0.17499597810321|0.27332201873557|1291.7987663607|1862.0575228137|155.62904094933|0.51|0.347|0.08569|49|11|0.0014277422145329|0.036685467128028|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2025-04-13 20:38:35|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|-7489.8819434939|7|277.79060843878|0.0418|-1|1|0.04184|6919.46|-0.14311|17|-0.14311333400386|17|6.93|0.00279|0.03688|0.033797633585325|0.067516609248903|209.8664371214|290.95338551906|112.38892208403|0.536|0.333|0.05108|69|8|0.00084473140495868|0.038809338842975|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2025-04-13 20:38:36|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|-10273.656930767|7|487.13457923024||0|0|0.01711|9276.3096|-0.15551|6|-0.15551206629041|6|23.45|-0.03108|0.11881|0.15915532367144|0.2270681254945|929.89098281376|1257.2305544667|882.9367053192|0.545|0.409|0.15562|44|12|0.00421908477842|0.0510095761079|12103.1796875|2024-05-12|-0.22366|2011-03-06|2.34714|2016-01-10
2025-04-13 20:38:38|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-12363.704077161|47|501.76962158587|0.0695|-1|1|0.06954|11377.4199|0.07533|26|0.075334883507974|26|6.74|0.00901|0.04034|0.03149329758156|0.086498527871111|201.90729076376|422.55787349297|267.21858994421|0.538|0.323|0.05248|65|6|0.0025232024793388|0.034862975206612|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2025-04-13 20:38:38|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-5058.89220473|4|257.11061796198||0|0|0.03935|4526.9702|-0.11727|30|-0.11726522467365|30|7.4|0.01228|0.04152|0.023234866872829|0.049190624376859|198.65601344155|290.76245020945|107.23174238201|0.631|0.369|0.06046|65|5|0.00092268595041322|0.046914462809917|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2025-04-13 20:38:39|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|-14669.414964389|7|796.97712603537|0.0134|-1|1|0.01339|13746.9102|0.72146|67|0.72145608317966|67|9.95|0.02668|0.06403|0.073447945871728|0.10334204981853|3011.9038197407|2710.3759829236|281.18846808228|0.617|0.415|0.06788|94|11|0.0019614346439957|0.040758119022317|16769.48046875|2025-01-12|-0.40297|2016-01-10|0.13728|2007-03-11
2025-04-13 20:38:40|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-5306.4367296944|5|256.49298179894|0.0075|-1|1|0.00749|4745.9502|-0.12606|5|-0.12606022389416|5|7.16|-0.00779|0.0168|0.014366392637314|0.036804906504919|145.19156912775|196.08771141538|85.108391704833|0.463|0.299|0.05363|67|2|0.00019677685950413|0.036840475206612|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2025-04-13 20:38:41|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-6744.7956019434|47|326.44568741895|0.1278|-1|1|0.12782|6098.1699|0.18125|25|0.18125100177996|25|10.17|0.02372|0.06005|0.05784788122338|0.076019042499801|1276.1906705552|1088.209448356|122.8959313242|0.591|0.398|0.06171|88|12|0.0011816684378321|0.041201817215728|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2025-04-13 20:38:43|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|-5416.5344583128|47|170.94981503289||0|0|0.13098|5070.5|-0.06|22|-0.059998344907965|22|25.23|0.0568|0.09261|0.08332066775195|0.10583461099637|517.98495105495|460.08228679463|158.45411630535|0.614|0.409|0.08365|44|16|0.00094473183391004|0.034825432525952|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2025-04-13 20:38:44|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|3788.8936793493|35|165.18009329443|0.0553|1|2|0.03454|3945.1201|0.03721|20|0.037208362172424|20|8.98|0.00246|0.03525|0.025104924867274|0.055717816934911|326.93954952987|665.27828995978|79.720652316447|0.564|0.376|0.06784|101|11|0.00051410201912859|0.037420616365569|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2025-04-13 20:38:44|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-3137.674841124|52|44.856956731735||0|0|0.12861|3028.25|-0.0395|17|-0.039501459719341|17|9.26|-0.0802|0.04073|0.023899689910778|0.064553248899865|281.56885522797|755.71290486084|57.163324442488|0.552|0.354|0.09644|96|4|0.0034043085106383|0.036651670212766|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2025-04-13 20:38:45|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|-13461.325192386|21|788.24907138777||0|0|0.09995|11365.3604|-0.2963|16|-0.04277263038911|8|8.53|-0.22684|0.01362|-0.053982510559956|-0.042063637859604|0.2656462448106|2.2475546449276|227.9276197799|0.611|0.389|0.07126|108|16|0.028493698193411|0.038834803400638|16620.310546875|2024-10-06|-0.85005|2024-04-14|6.59327|2024-04-21
2025-04-13 20:38:46|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1780.8994741887|1|69.111490582428||1|0|0|1607.6899|0.27583|48|0.27583347683088|48|37.67|0.01355|0.04184|0.045385153842244|0.085821479117604|136.26860551465|145.8526902282|145.71779717801|0.75|0.417|0.10611|12|4|0.0012363938053097|0.034058097345133|1829.7099609375|2025-01-26|-0.21715|2020-03-15|0.09219|2020-07-19
2025-04-13 20:38:48|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|9996.7148408589|11|262.02309657045|0.0965|1|2|0.05979|10255.6299|0.27558|40|0.27558324440437|40|19.22|0.00623|0.04401|0.051833795412932|0.10722468801187|140.66116055083|181.23027580919|346.48101264988|0.522|0.348|0.07766|23|6|0.0031307300884956|0.024328230088496|10822.26953125|2025-04-06|-0.18343|2020-03-15|0.13416|2018-07-22
2025-04-13 20:38:49|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1105.2958004041|37|52.883603796799||0|0|0.16453|969.53|-0.0587|13|-0.062983732982447|34|35.17|0.02494|0.07004|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|96.181624423266|0.5|0.333|0.1134|6|2|0.00036473684210526|0.045596234817814|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2025-04-13 20:38:49|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1514.076310277|1|47.383774161333||1|0|0|1377.48|0.14161|16|0.14161284292513|16|15.13|-0.05142|-0.02233|-0.005308600535689|-0.005308600535689|90.486116256394|90.486116256394|132.85495586087|0.438|0.438|0.09906|16|3|0.0016737190082645|0.029010289256198|1516.3399658203|2025-03-30|-0.09794|2022-05-08|0.17385|2024-05-05
2025-04-13 20:38:50|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-9287.3177293182|44|496.39539203764||0|0|0.17906|8367.6299|-0.06053|20|-0.060525503507341|20|28.71|0.06385|0.13129|0.16222284383346|0.2801784720652|187.60219760319|243.07315285179|309.82730337126|0.643|0.429|0.1767|14|7|0.0036029213483146|0.05793793258427|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2025-04-13 20:38:50|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1468.1406743411|24|51.02524431162|0.0812|-1|1|0.08123|1334.14|0.16222|48|0.1622243338907|48|22.4|-0.01282|0.00574|0.003949806242244|0.060152782855858|100.30758602181|118.02422347624|132.50501897566|0.6|0.3|0.09186|10|4|0.0013576113360324|0.029913603238866|1584.2700195312|2024-09-22|-0.06125|2023-01-29|0.11712|2022-05-15
2025-04-13 20:38:52|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1125.2838628716|59|52.62123803077|0.1232|1|1|0.12318|1214.99|0.17614|50|0.17614064609518|50|41.67|0.09355|0.12586|0.17614064609518|0.17614064609518|117.614|117.614|114.08356715816|0.333|0.333|0.1662|3|2|0.0014098907103825|0.053343606557377|1291.9100341797|2024-11-03|-0.08296|2022-05-29|0.19114|2022-07-24
2025-04-13 20:38:53|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-6310.4660151069|2|303.56362287416||0|0|0.00104|5536.25|0.19092|69|0.19092069691892|69|32.21|0.0245|0.07291|-0.021849256601132|0.056477383876954|80.764277160948|121.79055212243|270.0530638989|0.5|0.286|0.10732|14|5|0.0026133407079646|0.035136880530973|6705.9399414062|2025-02-23|-0.20343|2020-03-15|0.0918|2022-03-20
2025-04-13 20:38:54|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1221.439187304|59|56.860547557931||0|0|0.1859|1313.65|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|123.34742013278|0.667|0.333|0.17308|3|2|0.0018361202185792|0.05307693989071|1396.8199462891|2024-11-03|-0.08296|2022-05-29|0.19114|2022-07-24
2025-04-13 20:38:55|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-4478.1122855679|23|184.52074557993|0.1284|-1|1|0.12839|3947.6299|0.1655|47|0.16549693893583|47|34.75|0.05266|0.09416|0.19600019092267|0.19600019092267|235.42165169524|235.42165169524|223.00474475774|0.417|0.417|0.10511|12|1|0.0021575398633257|0.033770751708428|5041.2900390625|2024-09-01|-0.16831|2020-03-15|0.07006|2022-03-20
2025-04-13 20:38:56|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-7184.751720159|4|277.76562872487|0.1406|-1|1|0.14062|6368.4702|-0.08799|7|-0.022288655758146|6|14.97|-0.0287|0.01766|0.004432473273837|0.034100741937239|98.978216870162|145.73571072558|263.60217427991|0.567|0.433|0.07076|30|6|0.0025040265486726|0.02364610619469|8439.490234375|2024-09-01|-0.15066|2020-03-15|0.1011|2020-04-19
2025-04-13 20:38:57|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2576.6333598702|3|140.73946061427|0.133|-1|1|0.13295|2080.05|-0.03373|9|-0.033725185708366|9|28.13|0.04728|0.08395|0.15338655103824|0.19104774333834|213.45865151428|195.75321533502|189.56073601287|0.438|0.313|0.1453|16|5|0.0020090486725664|0.04662407079646|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2025-04-13 20:38:58|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2626.6589625723|6|125.76132085742||0|0|0.14217|2299.3501|-0.02925|19|-0.029250877645602|19|18.08|-0.02017|0.04054|0.013117077714793|0.088678196354811|93.791535338732|188.77112382985|333.13294243195|0.542|0.375|0.12457|24|7|0.0035343963553531|0.036126013667426|3061.8701171875|2025-02-16|-0.14264|2017-07-23|0.20907|2018-04-22
2025-04-13 20:38:59|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4625.7416694711|22|244.46056137319||0|0|0.15075|4054.6001|0.18385|52|0.18385455905905|52|30.79|0.04942|0.09329|0.083692070435437|0.12539386266135|177.39728442443|201.88466685304|156.76435104833|0.643|0.5|0.13198|14|7|0.0016847123893805|0.045405796460177|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2025-04-13 20:38:59|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-362.00864582094|3|20.162880516161||0|0|0.02589|310.73|-0.1616|9|0.080032811786067|50|2.99|0.00138|0.0153|0.010290519072447|0.0245237041246|2496.6702733117|22105.759437953|347.37844783396|0.568|0.369|0.02459|621|10|0.0010499353448276|0.026937607758621|378.36999511719|2025-02-09|-0.19598|2008-10-12|0.16047|2008-11-30
2025-04-13 20:39:00|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1786.1759695459|6|103.67533538898||0|0|0.07214|1519.65|0.0546|24|0.054600819245945|24|2.93|0.00236|0.01592|0.010929379087257|0.028114288710217|3889.0476002415|59621.474747043|2008.5249152256|0.593|0.377|0.025|632|24|0.0020145905172414|0.026209655172414|1964.5200195312|2024-12-22|-0.18283|2008-10-12|0.17064|2008-11-30
2025-04-13 20:39:02|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|854.60895111554|9|30.475619750323|-0.0147|1|1|-0.01474|885.26|0.09474|54|0.094737078929124|54|2.98|0.00161|0.01316|0.0090638593096351|0.023756843616362|2465.7225401662|23409.744717203|1552.8153584093|0.6|0.379|0.02023|620|10|0.001685|0.016909455818966|929.51000976562|2025-03-09|-0.1594|2008-10-12|0.10976|2000-03-19
2025-04-13 20:39:03|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|-724.61247460267|17|39.76082934347||0|0|0.05163|605.93|-0.10673|23|-0.042876342906087|12|2.93|-0.00028|0.0136|0.0063292907069559|0.023228452504478|667.37915625209|15921.832958638|732.95029163723|0.561|0.36|0.02707|627|9|0.0016362122844828|0.033705339439655|756.55999755859|2024-04-14|-0.25034|2008-10-12|0.16456|2020-11-15
2025-04-13 20:39:04|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|-868.78864250122|2|42.5028334637||0|0|-0.05638|776.43|0.26363|71|0.26362894914857|71|3.01|0.00351|0.01899|0.012970055158527|0.036244536673169|5596.2951744855|149768.57564748|974.19074329451|0.559|0.344|0.02823|617|10|0.0018341487068966|0.029389601293103|873.70001220703|2025-03-09|-0.23704|2008-11-23|0.33851|2009-03-15
2025-04-13 20:39:06|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-1736.6498500675|22|56.413292307655||0|0|0.03321|1596.96|0.04555|46|0.045545348594308|46|28.67|0.01209|0.04613|0.029977811832197|0.078426202806627|193.51507817642|415.80359636452|2430.684984956|0.563|0.359|0.0864|64|20|0.0020176023706897|0.027952311422414|1836.4399414062|2024-09-08|-0.18425|2008-10-12|0.09583|2002-07-28
2025-04-13 20:39:07|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|-1177.7575833342|5|53.659194851642|0.0391|-1|1|0.03912|1064.0601|0.22088|67|0.22087746495091|67|2.96|0.00177|0.01543|0.0098399190843617|0.025589429838325|2704.6942892048|27661.516254863|1422.1599344211|0.595|0.366|0.02322|625|17|0.0017996174568966|0.024663351293103|1219.1800537109|2024-12-01|-0.18381|2020-03-22|0.15432|2020-03-29
2025-04-13 20:39:09|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|-4555.2627733245|5|291.0459244415|0.0646|-1|1|0.06456|3904.6201|-0.14919|14|0.60918209921737|72|2.94|0.0015|0.02259|0.015149873802475|0.041130984456793|13742.019237514|1152016.1161906|5338.556398375|0.598|0.386|0.03487|630|21|0.0027326077586207|0.02947557112069|4797.2998046875|2024-12-29|-0.21492|2000-04-16|0.157|2000-06-04
2025-04-13 20:39:10|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|-561.42796029066|17|24.532647733604||0|0|0.05032|509.53|0.02618|55|0.026183921923007|55|2.94|0.00017|0.01457|0.012135351098884|0.028121125947785|4593.0974458432|38955.561967604|644.07785974992|0.558|0.357|0.02493|625|10|0.0014457704741379|0.027926691810345|618.33001708984|2024-10-20|-0.1533|2008-10-12|0.20656|2020-04-12
2025-04-13 20:39:11|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-269.45179426864|17|11.133930405627|0.0253|-1|1|0.02529|246.27|0.09585|55|0.095854850602036|55|37.81|0.02221|0.05497|0.066461823309196|0.048989661464027|214.79513564337|159.94431198149|247.55729389036|0.469|0.375|0.10914|32|13|0.0013417618270799|0.043215799347471|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2025-04-13 20:39:11|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|-422.1505856299|2|15.879027873925|-0.0239|-1|1|-0.02386|387.98|-0.01646|61|-0.016463387243786|61|2.98|-0.00178|0.01161|0.0068634344077954|0.021419652936766|922.04982363882|8958.2171777044|405.41277257946|0.567|0.347|0.01881|623|13|0.0010476400862069|0.023328766163793|421.57000732422|2024-12-01|-0.20237|2008-10-12|0.17679|2020-03-29
2025-04-13 20:39:13|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-49056.78386685|3|2510.4804725551|0.0461|-1|1|0.04611|43443.0195|0.08779|41|0.087787296172625|41|30.43|0.00647|0.03309|0.053425691097272|0.10919117982012|153.80194567969|181.3542195713|247.43437370125|0.714|0.429|0.14222|14|9|0.0027308644859813|0.048811308411215|51183.05078125|2025-01-19|-0.12307|2020-03-15|0.11648|2018-02-18
2025-04-13 20:39:14|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-24528.802677531|60|1522.7392388644|0.186|-1|1|0.18604|20703.3594|-0.18936|19|-0.18935912867579|19|42.67|0.315|0.74072|0.89531239155722|1.4419921766677|468.66367583142|408.35746699374|268.28944509386|0.833|0.5|0.28315|6|4|0.0055226349206349|0.098583523809524|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2025-04-13 20:39:15|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-21199.365571012|2|998.01671377474||0|0|-0.03728|18712.5996|0.03901|42|0.039005161952388|42|5.66|0.00611|0.02606|0.020523734242841|0.057833923278992|740.27184380827|6324.9140172325|376.84619550916|0.544|0.332|0.04484|250|11|0.0015192014134276|0.036001024734982|21734.689453125|2024-09-29|-0.23911|2020-03-22|0.242|1998-10-18
2025-04-13 20:39:16|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-13699.377014476|2|877.35402435657||0|0|-0.04136|11369.3203|0.07336|90|0.073361145146211|90|41.43|-0.02093|0.0218|0.071790840811095|0.12504921817706|142.21739408288|153.85487104589|211.14081157531|0.429|0.286|0.16005|14|4|0.0020696557659208|0.05905156626506|13613.370117188|2024-09-29|-0.26147|2020-03-22|0.19902|2020-06-07
2025-04-13 20:39:17|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-53718.497755434|2|2541.0858403529||0|0|-0.03727|47375.7383|0.04727|42|0.047270809448749|42|42.7|0.01622|0.11968|0.10233725195188|0.090601560991244|150.87809235797|126.09574730422|114.93405893804|0.5|0.3|0.12818|10|4|0.0008668691588785|0.047140934579439|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2025-04-13 20:39:17|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-5467.2438684467|31|286.39468466452||0|0|0.1532|4583.2202|-0.00274|38|-0.002739878849384|38|49.25|0.04462|0.07719|-0.028652089651199|-0.010267361440205|88.74121169038|97.95187446|57.244171546721|0.5|0.25|0.14721|8|3|-0.00077233490566038|0.0486325|8046.6401367188|2017-03-05|-0.14883|2018-09-16|0.14081|2020-11-08
2025-04-13 20:39:19|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|116273.92129679|73|5107.1815124554|0.1349|1|1|0.13488|118338.5938|0.12144|61|0.12143560415912|61|3.77|0.00199|0.02172|0.020437252167094|0.049182882935762|3039.7572459039|33385.274428206|2061.0699188532|0.545|0.346|0.02981|393|11|0.0023148326898327|0.027931557271557|129140.75|2025-03-09|-0.13213|1998-08-30|0.17182|2008-11-02
2025-04-13 20:39:20|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|48802.12666108|9|3798.3499430617|-0.0037|1|2|-0.06281|52623.1914|-0.25111|5|0.056521509559085|37|32.31|-0.08288|-0.00756|-0.094939772056397|-0.0072721966140615|39.719140757597|91.596185370419|91.6713273984|0.615|0.385|0.22959|13|4|0.0011527102803738|0.071445186915888|60785.75|2025-03-23|-0.19597|2017-12-10|0.28935|2022-07-03
2025-04-13 20:39:21|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|55110.02234839|11|6876.4947862471|0.3618|1|1|0.36176|81347.4063|-0.06546|53|-0.065456016182317|53|3.83|-0.00571|0.02066|0.01352708151922|0.041513390574989|1156.5439743644|28772.283440005|2074.0196741165|0.551|0.362|0.04502|403|14|0.0029467438867439|0.047729240669241|82120.90625|2022-03-13|-0.2297|2020-03-15|0.31981|2008-11-30
2025-04-13 20:39:21|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|56064.649544927|10|5567.2122009948|0.1745|1|1|0.1745|73981.7813|-0.19309|22|-0.11213351953746|22|5.25|-0.0125|0.02053|0.0090326409092805|0.041425398897617|251.70859400841|5823.0588642899|1519.2423014721|0.593|0.396|0.05673|268|19|0.0028152438162544|0.048063724381625|92502.1484375|2022-03-13|-0.24449|2020-03-15|0.31599|2008-11-30
2025-04-13 20:39:22|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|40467.979953154|10|3883.3434595234|0.1546|1|1|0.15463|52500.1914|-0.12737|21|-0.1273668185996|21|22.05|-0.09545|-0.02685|-0.040767394778534|-0.026495761592242|65.903989098864|80.066884515356|208.69591074742|0.474|0.368|0.16411|19|5|0.0026080607476636|0.055291028037383|66133.2109375|2022-03-13|-0.24115|2020-03-15|0.19777|2025-04-13
2025-04-13 20:39:24|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1385.0301364782|6|46.75003572712|0.0251|-1|1|0.02506|1268.9|0.24234|66|0.2423351545693|66|34.33|-0.00939|0.005|0.10715055097294|0.10715055097294|120.75172098|120.75172098|127.71247106687|0.333|0.333|0.1044|6|3|0.0013778199052133|0.03327971563981|1440.6300048828|2024-09-29|-0.05498|2022-07-03|0.06245|2023-11-05
2025-04-13 20:39:25|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-402.20932289466|2|13.844773280969||0|0|-0.01523|367.27|0.19907|70|0.19907190960728|70|30.05|0.02451|0.06902|0.07957286310242|0.11955108013239|444.63774548101|451.69916124662|367.26998901367|0.6|0.375|0.09698|40|15|0.0014067497921862|0.030267481296758|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2025-04-13 20:39:26|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|98.422088261592|2|11.45763790735|0.1984|1|2|0.09188|137.26|-0.25899|21|-0.15717061327529|4|1.4|0.00017|0.04097|0.031146528604199|0.08010016715755|1056878.0158722|134746177997.79|103.7098512859|0.505|0.342|0.06474|833|7|0.0039340154109589|0.028614015410959|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2025-04-13 20:39:27|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-806.20816122846|2|15.988952885138||0|0|-0.0613|787.29|0.0335|56|0.033503937018529|56|21.85|0.01042|0.04784|0.056529494635923|0.079679629080866|353.52344347222|391.43358869324|787.28997802734|0.543|0.413|0.0351|46|9|0.002268111332008|0.0083711530815109|815.48999023438|2025-04-06|-0.27139|2020-03-22|0.34215|2020-03-29
2025-04-13 20:39:28|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|18.172219296084|2|4.2098344743888|-0.026|1|1|-0.02601|28.46|-0.48024|18|-0.11992868914214|17|23.22|-0.08348|-0.01673|-0.037614147474436|-0.016190627951244|23.115255620201|52.987708252494|187.11373447136|0.61|0.463|0.18497|41|16|0.0020336411332634|0.074864102833158|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2025-04-13 20:39:30|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|19.499994751713|2|4.4016683906643|0.1879|1|2|-0.02919|31.6|-0.73323|33|-0.063714194877146|2|2.77|-0.00633|0.03353|0.018367912519862|0.068832130979035|344.92320973276|45317.824297257|128.97959339375|0.489|0.311|0.06583|325|8|0.00286256381798|0.068286381798002|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2025-04-13 20:39:31|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.1976543916159|2|20.564055169108|0.8603|1|2|-0.33826|54.19|||-0.063714194877146|2|151|-1.43503|0.1338|0|0|100|100|161.13588137256|0|0|1.60435|1|0|0.041279210526316|0.57180092105263|82.480003356934|2025-04-06|-0.41521|2024-08-18|2.22148|2025-04-06
2025-04-13 20:39:31|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|19.250418361255|2|12.791527212915|0.4064|1|2|-0.24226|43.32|-0.44359|2|-0.44358641938285|2|47.89|-0.96549|-0.34859|-0.54645157713185|-0.44358641938285|-2.750334184872|55.641|341.64036791972|0.333|0.111|0.91342|9|3|0.033523055555556|0.36457574074074|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2025-04-13 20:39:32|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|74.964881131714|108|25.548196512249||0|0|0.17964|147.16|-0.45221|30|-0.45221012945044|30|30.41|-0.25423|-0.1626|-0.26924669315615|-0.1975442000164|0.10877260889909|7.7976143185331|205.15822776395|0.655|0.379|0.37673|29|12|0.00694891809909|0.13598953488372|212.2200012207|2015-08-30|-0.60128|2006-03-19|0.86212|2006-04-16
2025-04-13 20:39:33|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|212|20.606572728243|-0.8647|-1|1|-0.86467|32.93|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|129.7989720767|0.5|0.5|0.82656|4|3|0.011141606217617|0.43749247409326|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2025-04-13 20:39:35|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|15.07016485016|33|3.8299448719276||0|0|-0.08445|25.37|-0.37724|66|-0.39778506641353|73|7.86|-0.04892|0.00891|-0.034607057854816|0.061705031870038|0.001416714515075|896.34769348066|46.219714194455|0.519|0.327|0.13977|156|12|0.0067719634340223|0.17393779809221|86.519996643066|2008-10-26|-0.33491|2013-01-06|0.9203|2020-03-01
2025-04-13 20:39:36|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-25.076273998897|14|3.106352432983||0|0|-0.6104|22.1452|-0.26834|35|-0.26834017191996|35|39.35|-0.5408|-0.17697|-0.26930637855027|-0.13877881255726|0.25734933951019|14.892405621583|85.867390241298|0.6|0.4|0.53081|20|8|0.011348775|0.2009826875|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2025-04-13 20:39:37|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|-34.038198038081|31|4.7064420868615||0|0|-0.04898|27.84|0.23558|180|0.52107592581819|10|2|-0.00702|0.0505|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|90.595511120407|0.492|0.313|0.08633|693|7|0.0075079887085392|0.089018595624559|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2025-04-13 20:39:38|WEEKLY|01159|17133|/indices/vdax|INDICES:US|-1.5132422805526|2|0.16608075501846||0|0|-0.05391|1.04|-0.26904|20|-0.26903703885543|20|33.14|-0.05917|0.11987|0.14655557396462|0.22588424141487|27.786556352817|57.149851424786|54.736840784385|0.636|0.455|0.44951|22|11|0.0049829452054795|0.13698178082192|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2025-04-13 20:39:39|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|11.47570590246|49|3.3711526256908|0.1829|1|2|0.08851|20.1075|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18738|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|57.123578524079|0.846|0.385|0.67283|13|10|0.0054345291479821|0.26247591928251|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2025-04-13 20:39:40|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|258|6.4272212719964|0.525|-1|1|0.52498|19.3|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|65.224735172476|0.417|0.167|0.68413|12|5|0.0082794520547945|0.27680891780822|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2025-04-13 20:39:41|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|14.495540784986|2|2.7939922359139|0.1156|1|1|0.11559|21.04|-0.00159|71|-0.20579059427669|19|1.32|0.00032|0.02767|0.018776950678266|0.062703965351002|15828.670045365|76797509.904492|104.67661948367|0.522|0.33|0.04878|716|6|0.0022819704952582|0.019624541622761|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2025-04-13 20:39:42|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|-22.152130278513|60|4.0331821814806|-0.6182|-1|1|-0.61824|20.94|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|150.64748999088|0.667|0.5|0.66428|6|4|0.016700836120401|0.27588759197324|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2025-04-13 20:39:43|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|21.384327976257|1|4.8185573921104||0|0|0|31.47|-0.0859|2|-0.085898061548571|2|25.23|-0.33218|-0.16772|-0.19753841817441|-0.034179862686445|0.45457364149081|38.599311978957|193.78078668032|0.516|0.29|0.45763|31|12|0.0080405754475703|0.14951649616368|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2025-04-13 20:39:44|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|26.531561644438|1|4.8511464491278||0|0|0|39.3|-0.14011|8|-0.14011250818671|8|2.29|-0.01369|0.03906|0.01415325897334|0.08441853138573|16.577962639403|48297263.44225|144.11440622427|0.504|0.313|0.08856|552|11|0.0064106477093207|0.092118917851501|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2025-04-13 20:39:46|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|31.352119769268|1|4.7359598988916||0|0|0|44.34|0.03832|7|0.038323445321676|7|30.09|-0.25586|-0.02368|-0.22303702425684|-0.059028988489175|21.216792157381|74.46056067025|172.26107438563|0.364|0.273|0.38807|11|2|0.0087215407854985|0.1452636858006|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2025-04-13 20:39:47|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|148|4.1097546723314||0|0|-0.18404|19.299|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|86.248660440449|0.496|0.309|0.10745|278|3|0.0079988235294118|0.15113760266371|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2025-04-13 20:39:48|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.0281550535671|37|10.9961231579|0.7738|1|1|0.77381|32.78|-0.5237|13|-0.52369780042688|13|72.67|-0.67573|-0.42912|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|225.44703483699|0.556|0.333|0.71244|9|4|0.012021985507246|0.31073550724638|62.389999389648|2025-04-13|-0.4051|2016-05-22|1.29708|2022-04-24
2025-04-13 20:39:49|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|3.0424033060585|25|3.2019067801833|-0.4073|1|1|-0.40726|7.51|-0.14586|68|-0.14585912026198|68|46.65|-0.23908|-0.11709|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|48.389175305244|0.412|0.235|0.53417|17|8|0.004312423500612|0.226997625459|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2025-04-13 20:39:50|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.2676306297335|77|0.75412311388541|-0.2977|1|1|-0.29774|5.59|-0.28111|6|-0.28110604242752|6|24.89|-0.29174|-0.11962|-0.1706593361325|-0.16607568390126|30.122426529515|68.21906655|336.74700391502|0.444|0.222|0.68994|9|3|0.022901766666667|0.2522858|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2025-04-13 20:39:52|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|27.075444052488|25|9.0785355014474|-0.2206|1|1|-0.2206|30.88|-0.50818|26|-0.50532565858669|72|11.48|-0.02258|0.04618|0.034248361255192|0.12580545729091|49.629383507564|793.01455220165|116.92540454063|0.57|0.354|0.17421|79|10|0.0067547046186896|0.1888337056928|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2025-04-13 20:39:53|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|11.846715781976|75|2.0385709106415|0.1579|1|2|-0.05658|17.84|-0.39867|41|-0.39867430586384|41|33.38|-0.17898|-0.07874|-0.20468672672644|-0.13579002820058|1.8423049906519|18.751299317513|75.593219763655|0.583|0.375|0.39021|24|7|0.0050018742857143|0.19600154285714|71.959999084473|2008-10-12|-0.26753|2016-11-20|0.49005|2020-03-15
2025-04-13 20:39:53|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-73.78374159729|26|6.2931780805644|-0.2243|-1|1|-0.2243|66.4081|-0.2173|13|-0.21729988966688|13|22.58|-0.29199|-0.07755|-0.083452462649946|-0.133797871449|45.270793937279|42.043916122316|131.74062270276|0.583|0.417|0.37775|12|4|0.0090784121621622|0.12902202702703|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2025-04-13 20:39:54|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|18.597227201255|2|17.228509793368||0|0|-0.03128|43.05|-2.14508|33|-0.39330186522146|2|25.41|-0.42023|-0.20829|-0.47228837638299|-0.15682133529661|0.34129340382911|26.483492820503|133.24047479815|0.647|0.294|0.58685|17|9|0.011147806004619|0.21152981524249|144.77000427246|2023-09-24|-0.35152|2024-11-10|0.82767|2020-03-01
2025-04-13 20:39:55|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-486.23096963169|1|71.465320018935||1|0|0|42.53|-0.07201|1|-0.072005300456298|1|1.86|-0.00896|0.14505|0.10521229243482|0.34269034741301|-26752.991226338|216470006.85458|95.039103417423|0.494|0.324|0.23159|176|5|0.03647262195122|0.22174981707317|526.02001953125|2025-04-13|-0.56448|2021-06-27|2.43003|2024-07-21
2025-04-13 20:39:57|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|6.1977712137823|3|13.32833993566|0.5158|1|1|0.51583|39.26|-0.58747|33|-0.58746655483534|33|1.88|0.00326|0.04426|0.032267751500932|0.084106989066933|602.90280051786|6326.1213268351|82.583082804927|0.497|0.341|0.08838|173|3|0.0046760975609756|0.12099679878049|106.68000030518|2024-08-11|-0.28638|2024-08-18|0.5583|2025-04-06