stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2025-04-06 15:51:02|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|1019|0.00094940057369621|-0.0002|-1|1|-0.00025|3.673|||||203|-0.00108|-0.00034|0|0|100|100|99.998227974403|0|0|0.0006|4|1|6.5573770491803E-8|0.00035732240437158|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2025-04-06 15:51:04|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-97.556961590642|1|2.2598115783909||1|0|0|89.5309|-0.04856|15|-0.048555381013672|15|3.84|0.0021|0.00892|0.0052638973265101|0.011959826087086|369.05853663485|911.2208628062|89.530937194824|0.682|0.481|0.01426|403|12|7.1944444444445E-5|0.015848436692506|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2025-04-06 15:51:05|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|387.80378047728|18|4.4402759169863||0|0|-0.0158|391.22|-0.02589|35|-0.0086475434850474|17|31.54|0.00764|0.0239|0.014781148167639|0.015189069165745|129.26482448871|117.53653758682|71.183970251263|0.538|0.333|0.02741|39|12|-0.00022779470729751|0.010059165998396|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2025-04-06 15:51:06|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|889.12907154789|130|10.261816238594|1.0969|1|2|1.08241|921.12|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|186461.54206269|0.813|0.569|0.0226|851|6|0.040669910141207|0.0057692811296534|966.28051757812|2024-10-06|-0.99678|1995-07-02|32.5|1996-07-28
2025-04-06 15:51:07|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1062.6463543056|459|3.4101464427093|70.9255|1|1|70.9255|1073.3082|-0.08095|2|3.4703758494553|403|78.53|0.30381|0.34771|0.62406584277166|1.1746634809967|2020.9149772892|2656.1554181301|206207.15056477|0.529|0.294|0.04544|17|6|0.0047747462353597|0.012032967094255|1075.5633544922|2025-04-06|-0.08413|2018-10-07|1.2025|2023-12-17
2025-04-06 15:51:08|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5242442297495|21|0.039356968921352|0.0701|1|1|0.07003|1.6557|-0.0523|47|0.06604231229265|72|2.28|0.00017|0.00565|0.0039783652678921|0.011658232908991|821.44755271704|6411.6051821975|208.41516467059|0.517|0.329|0.00974|1119|15|0.00040439081354613|0.012394441416894|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2025-04-06 15:51:11|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000522039112|264|0.013324767725972|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00076806772908367|0.0045767330677291|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2025-04-06 15:51:12|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-121.86787596165|8|0.19578867097264|-0.0003|-1|2|-0.0005|121.061|0.01159|6|0.011594369807842|6|46.22|0.02254|0.03597|0.024960465725618|0.063303057123198|149.17129325466|168.87744355303|285.18496518651|0.563|0.281|0.01129|32|11|0.00072382234185733|0.0055039703903096|121.99500274658|2025-01-12|-0.05129|2006-09-17|0.09367|2022-09-18
2025-04-06 15:51:13|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.8927831177823|5|0.035844369892011|0.0102|-1|1|0.01018|1.7866|-0.00359|19|-0.0035881898370005|19|48.5|1.70194|1.75656|3.2386915771434|4.1745649659471|6253.9146367317|7294.5191788612|6544.3864651619|0.529|0.412|0.06356|34|12|0.0031121173623715|0.026606388384755|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2025-04-06 15:51:13|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37731687311526|105|0.00032960333831784|-0.0007|-1|1|-0.00069|0.377|-0.00664|223|-0.0031754180921136|381|121.64|-0.00281|-0.00016|-0.0031175715756332|-0.0015877090460568|97.83546651493|99.682|100|0.5|0.143|0.00278|14|7|7.7476480354178E-8|0.0015279856115108|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2025-04-06 15:51:14|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3253962075348|23|0.015868944511954||0|0|0.01675|1.3477|0.00585|48|-0.02572159295319|7|1.46|-0.00034|0.00407|0.0026852575198512|0.0070695086447084|455.47668009285|1382.9551174228|89.912599210177|0.537|0.348|0.00602|1081|8|-2.4394984326019E-5|0.0034229278996865|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2025-04-06 15:51:16|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|139|0.03777324326635||0|0|-0.00714|6.8855|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|147.44095694171|0.876|0.558|0.0024|466|1|0.00026088599348534|0.0034159804560261|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2025-04-06 15:51:17|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.6633841476035|79|0.16210612036795|0.1356|1|1|0.13565|5.8437|-0.08047|51|-0.08047009990865|51|24.77|30.46616|37.13564|0.11998423784853|0.13420815265394|4103.5537391258|4488.8262550104|5843700.079944|0.754|0.681|0.05326|69|13|0.0067984555120313|0.03134285954113|6.3144001960754|2024-12-22|-0.1223|1999-02-07|1|1991-08-18
2025-04-06 15:51:18|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.374440771918|15|0.22315350932104|0.0067|1|2|0.00174|13.8745|0.17469|161|0.1746927867372|161|119.11|0.08829|0.11947|0.16426944422328|0.28009220510852|227.04807341849|262.36472637224|290.6684251158|0.667|0.444|0.07535|9|3|0.0010882136279926|0.02964438305709|14.296299934387|2024-04-28|-0.05671|2009-05-03|0.13932|2005-06-05
2025-04-06 15:51:19|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3938632250799|37|0.021715514075635|0.0325|1|2|0.0287|1.423|-0.04439|30|0.050273497916698|128|8.25|0.00234|0.00572|0.0039961585781849|0.0082349937528457|173.82999570036|218.49037532412|119.95278858083|0.591|0.387|0.01034|269|23|0.00012772606382979|0.013475726950355|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2025-04-06 15:51:20|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.91479467073618|1|0.016048228474254||0|0|0|0.8607|-0.04467|19|-0.044674664287262|19|4.09|-0.00042|0.00886|0.0055513222475607|0.014986251093343|526.15942886682|2049.9156403112|33.027629658174|0.508|0.33|0.01828|628|19|-0.00030511872323861|0.017594013234722|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2025-04-06 15:51:23|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-996.24191954082|8|26.755155312153|-0.0429|-1|1|-0.04289|979.53|-0.05376|6|-0.053763387258015|6|33.07|0.0048|0.02287|0.023974288845228|0.045861442713651|190.53602417909|227.05021581841|297.05232124242|0.593|0.37|0.05745|54|23|0.0007176910206358|0.02018981595092|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2025-04-06 15:51:24|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1751731018982|21|0.067693777662194|0.0118|1|2|0.00847|7.2967|-0.01012|15|0.0075535883418101|61|43.35|0.01032|0.02003|0.028232215691154|0.038539444313881|127.68604217015|125.06824960664|110.30537041923|0.529|0.353|0.02541|17|6|0.00014552179656539|0.008294108322325|7.3752999305725|2022-10-30|-0.02475|2022-12-04|0.03814|2015-08-16
2025-04-06 15:51:24|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.2288689415759|22|0.04262828389438|0.0207|1|2|0.01443|7.2821|-0.00415|49|0.020034412662287|25|1.75|0.00041|0.00265|0.0031246152435869|0.0049230270249669|1327.8240543838|2292.409137278|474.68221995181|0.685|0.519|0.00272|1309|6|0.00074706978760295|0.0022244603381014|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2025-04-06 15:51:26|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-4422.2932580041|7|108.63044147927|-0.0293|-1|1|-0.02932|4213.5298|0.06421|61|0.051453264175332|41|4.05|0.00119|0.00773|0.0060573879192571|0.013857418452185|682.40200166642|1516.0137140981|875.32040382585|0.736|0.444|0.01218|455|20|0.0012998592311857|0.018365868976719|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2025-04-06 15:51:27|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-513.44276096273|18|5.2903293039314|-0.0065|-1|1|-0.00649|503.908|0.09233|102|0.092332840664625|102|2.75|-0.00034|0.00336|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|320.45023179774|0.946|0.516|0.00386|574|9|0.0007601880877743|0.0081376865203762|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2025-04-06 15:51:29|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.982983935099|99|0.0056720216336358||0|0|0.00044|24|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2400|0.995|0.991|0.00432|1408|0|0.027308353253652|0.00035987383798141|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2025-04-06 15:51:29|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-24.36880176612|5|0.52656735760735||0|0|-0.00259|23.0515|-0.02525|16|-0.025253624055643|16|34.65|0.00351|0.01988|-0.007078918060426|0.0056276079946692|75.446943822713|105.85491298613|80.953467995159|0.604|0.396|0.06856|48|19|-3.8032393521295E-6|0.023938914217157|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2025-04-06 15:51:30|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.2256681752469|5|0.138956064392|0.0111|-1|1|0.01108|6.8077|-0.01038|17|-0.010379272740059|17|4.1|0.00089|0.00858|0.0060769661449079|0.015867540086698|634.58577544691|2228.6382306198|110.55050609938|0.518|0.321|0.01536|626|19|0.00013224211755547|0.015608851693266|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2025-04-06 15:51:31|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|61.349830378864|91|0.62877414531296|0.128|1|2|0.12435|62.9072|0.00366|17|0.0036616764344661|17|2.13|0.00253|0.01098|0.0083830697848363|0.014594036508481|6240.9187910736|21003.016254495|468.40820043436|0.744|0.542|0.01213|706|3|0.0011508725674827|0.010056032642812|63.349998474121|2025-04-06|-0.18156|2004-10-03|0.22955|2004-01-25
2025-04-06 15:51:33|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|132.08725996106|13|1.3334292144007|-0.0148|1|1|-0.01484|133.5469|0.78637|420|0.78637002273801|420|30.18|0.01398|0.04393|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|585.42371617261|0.561|0.421|0.01996|57|3|0.0011056408775982|0.020517961893764|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2025-04-06 15:51:35|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|132.08725996106|13|1.3334292144007|-0.0148|1|1|-0.01484|133.5469|0.78637|420|0.78637002273801|420|30.18|0.01398|0.04393|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|585.42371617261|0.561|0.421|0.01996|57|3|0.0011056408775982|0.020517961893764|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2025-04-06 15:51:36|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|49.672926754543|158|0.30990256496963|2.1736|1|2|1.77111|50.5727|-0.16837|76|-0.034013617077293|18|37.47|0.03952|0.06568|0.069001001350908|0.1237014845653|372.43294403985|548.95493423016|1880.5853756104|0.674|0.442|0.01436|43|7|0.0019209671945701|0.0094989932126697|51.174999237061|2025-01-05|-0.10284|2017-02-26|0.81871|2016-11-13
2025-04-06 15:51:38|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|124.51970401976|769|2.3756554139458||0|0|8.58048|131.3005|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|6500.0258955627|0.831|0.662|0.00697|597|2|0.0029193786295006|0.007239425087108|132.47366333008|2025-04-06|-0.26|1996-04-07|1.41379|1992-10-25
2025-04-06 15:51:39|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.96861915057591|5|0.018593047280084|0.0113|-1|1|0.01129|0.9125|-0.00601|17|-0.0060051796907702|17|2.31|-0.00029|0.00756|0.0049001869178063|0.013801212720253|1571.5884095509|16199.163955771|113.21153969595|0.533|0.34|0.01215|1109|14|0.0001374776177501|0.011172767613858|1.5183999538422|1985-03-10|-0.05877|1985-09-29|0.06285|1978-11-05
2025-04-06 15:51:40|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.8085906375441|5|0.013621872299017|-0.0019|-1|1|-0.00196|0.7753|-0.00961|16|-0.0096127353805665|16|2.29|-0.00032|0.00801|0.0054924864870532|0.014667804471975|2235.1458676723|21526.317119362|157.45938707201|0.526|0.333|0.01213|1121|11|0.00026970805760996|0.0099149552355002|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2025-04-06 15:51:42|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6543680625145|94|0.060057346485834|0.0485|1|1|0.0485|2.7523|0.12912|61|-0.021363621163394|8|2.79|0.00084|0.00542|0.005931905465283|0.011670295538122|276.10238571905|382.45507911746|133.60680099432|0.444|0.289|0.00819|412|11|0.00031199356913183|0.010711487138264|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2025-04-06 15:51:44|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-15.842813994197|19|0.27404709794253||0|0|-0.01611|15.4449|0.18902|37|0.18901741904026|37|10.07|0.03081|0.05795|0.038625699733253|0.057908868165781|7231.9484826824|12540.382082725|45830.660863171|0.853|0.624|0.01653|170|3|0.0037841213872832|0.022616416184971|16.39999961853|2024-11-17|-0.29845|2022-12-18|0.22748|2022-10-23
2025-04-06 15:51:45|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7693636462276|61|0.030687413122419||0|0|0.01346|7.69|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|263.08754415087|0.656|0.44|0.00582|759|6|0.00058913822048125|0.0028502518186905|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2025-04-06 15:51:46|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8011624040885|99|0.01094695760149|0.0052|-1|1|0.00518|7.7747|-0.00086|17|-0.00085670443487085|17|3.43|-0.00037|0.0028|0.0017996331467478|0.0050045817364393|209.71393052666|382.99733955256|167.05415749459|0.599|0.384|0.00367|706|22|0.00021281287246722|0.00077740166865316|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2025-04-06 15:51:48|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.020047933516|173|0.25777833556169||0|0|0.03982|25.4876|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|137.37706401127|0.429|0.286|0.02976|7|1|0.00045154696132597|0.0095826795580111|25.83510017395|2025-03-23|-0.04189|2014-08-17|0.05449|2014-05-18
2025-04-06 15:51:50|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2025-04-06 15:51:51|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-396.14045164512|5|10.332020607511||0|0|-0.00893|370.41|-0.00561|73|-0.0056067368791364|73|68.96|0.11212|0.12954|0.018522455070648|0.044599138945964|126.30525424976|132.66575910501|408.84107053039|0.625|0.292|0.10044|24|13|0.0010064014466546|0.027544430379747|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2025-04-06 15:51:52|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|16037.700985595|21|210.44960636411|0.0592|1|2|0.05221|16677.5|0.0044|14|0.001837455143797|17|9.95|0.01726|0.02594|0.020832449667145|0.034861675006272|485.81620420399|620.62790618146|1010.7575757576|0.798|0.511|0.01499|188|15|0.0016314278159704|0.019637609730301|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2025-04-06 15:51:53|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.8028569259038|73|0.080814150552481||0|0|-0.00754|3.7434|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646320162|7.031200158546|225990278.00144|322741270.81206|249560.00429005|0.799|0.602|0.02033|264|16|0.30389752192982|0.015050800438596|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2025-04-06 15:51:54|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|-87.315015185198|2|0.67950482776465||0|0|0.00075|85.47|0.1447|207|0.14469629349185|207|3.26|0.00151|0.00669|0.0061958663011463|0.012279229182305|1873.9880229941|4871.9010230496|957.11084322321|0.666|0.433|0.0076|787|16|0.00092518100428182|0.0079874425846633|87.997001647949|2025-02-16|-0.05117|1996-03-03|0.2313|1991-07-07
2025-04-06 15:51:56|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1308.4622227329|106|1.2458100841283||0|0|0.00358|1305.312|0.11584|328|0.11583779815455|328|2.04|-6.98389|6.98626|15.065113654189|15.695021718149|3442616697.5334|3646949530.1757|233091.42967168|0.859|0.825|0.005|725|1|3.1983320341124|0.0024648199620973|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2025-04-06 15:51:58|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41895.048578571|95|72.167843404408|-0.0006|1|1|-0.00059|42000|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|2401.372212693|0.874|0.728|0.00341|713|2|0.0036741854124063|0.0016034560327198|44120|2018-08-19|-0.14174|1999-01-17|3.528|2002-04-14
2025-04-06 15:51:59|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-139.73966918265|4|2.7465563942172|0.0159|-1|1|0.01586|132.17|-0.03395|74|-0.033951957097142|74|21.06|0.01359|0.0285|0.043315099832162|0.055583517685018|447.04156348672|342.29524913295|227.51450531236|0.524|0.341|0.0329|82|15|0.00062260693641619|0.020224589595376|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2025-04-06 15:52:00|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-158.84943314902|16|1.3881351182145|-0.0139|-1|1|-0.01391|157.105|0.00291|97|0.0029126016067456|97|2.01|-0.00119|0.00661|0.006383793349863|0.0094168178999773|46509.630882215|244325.05342382|17264.284747231|0.857|0.716|0.00713|1273|17|0.0022120015576324|0.0036638629283489|159.32000732422|2024-11-24|-0.17695|1984-12-09|0.76966|1983-11-27
2025-04-06 15:52:01|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|595|0.0024366306307158||0|0|-0.0061|0.709|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.1986320796|0.781|0.625|0.00993|160|3|0.00043852366255144|0.0031082973251029|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2025-04-06 15:52:03|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|-157.50038046016|1|3.3251263114281||1|0|0|147.05|-0.04723|20|-0.047233338467711|20|4.45|2.0E-5|0.00724|0.0045407262768327|0.013415647995161|340.57718224471|1151.5812505998|48.055556552862|0.53|0.331|0.01532|577|22|-0.00017590891397431|0.01767660179058|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2025-04-06 15:52:04|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-131.15116242873|60|0.82794230615804||0|0|0.10243|129.25|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|545.12865875496|0.619|0.405|0.02209|84|15|0.0010649832402235|0.0096315754189944|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2025-04-06 15:52:04|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-87.668848598229|3|0.66721256681322||0|0|-0.01354|86.7688|-0.00254|19|-0.0025448453041516|19|2.26|0.00061|0.00525|0.0044815496656921|0.0090543981206017|493.74942322571|959.2661540973|295.33288395731|0.618|0.425|0.00629|604|10|0.00088254744525548|0.0053988832116788|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2025-04-06 15:52:06|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4060.0883459048|32|25.029448634936||0|0|0.01498|3988.3494|-0.01508|11|-0.015081488688883|11|2.18|-0.00074|0.00457|0.002549453062319|0.0047461178992314|361.00708147871|750.04311545082|153.22125874892|0.781|0.638|0.00675|686|10|0.00037097704918033|0.0053272065573771|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2025-04-06 15:52:07|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1391.9338612457|22|27.386449417508|0.0469|1|1|0.04693|1461.76|-0.01584|75|-0.015842162210011|75|4.38|0.00181|0.00404|0.0044982928324103|0.0076423770220391|319.97657032643|354.13697163475|215.99704614195|0.593|0.372|0.00551|519|12|0.00044081517000872|0.013646944202267|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2025-04-06 15:52:10|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30538573735046|13|0.0010432390422181|-0.0023|1|1|-0.0024|0.3078|-0.00672|109|0.010052733606639|38|7.89|-0.00023|0.00439|0.002055848431583|0.0064615514053026|137.92312731888|193.13129336212|110.03575319586|0.567|0.363|0.00674|284|14|5.0133214920071E-5|0.005419986678508|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2025-04-06 15:52:11|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-526.72405927555|8|10.395692354993||0|0|-0.01508|505.2054|0.08559|34|0.085592006220559|34|51.83|0.10157|0.11857|0.10771296333746|0.16767410016489|353.87334069354|383.47619401812|801.08690293696|0.6|0.4|0.04439|30|12|0.001453828425096|0.011164923175416|531.625|2025-01-19|-0.07976|1995-08-06|0.31177|1999-04-11
2025-04-06 15:52:11|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|-21758.621429126|26|66.815867000311|0.013|-1|2|0.01026|21581.3887|1.66126|411|1.6612558735583|411|2.55|-0.003|0.01072|0.015550087665025|0.017512827374808|113961.64061888|138202.23280619|2997.415093316|0.922|0.836|0.00727|615|3|0.0025436614420063|0.003805736677116|22225.599609375|2024-08-04|-0.29947|1999-11-21|0.79691|1999-07-11
2025-04-06 15:52:13|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-89567.805862932|1|135.7308605607||1|0|0|89275.0625|57.85679|113|57.856793742744|113|1.66|-0.00374|0.05542|0.07429759084316|0.1254899163359|-51226412.664049|643059664.48649|1928187.0473729|0.586|0.428|0.01434|1307|3|0.0094310538426139|0.0027322273354809|90000|2024-02-25|-0.25962|1990-10-21|8.96214|2023-02-05
2025-04-06 15:52:14|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|291.1381498721|12|1.9992609099529|0.0004|1|2|-0.00292|295.4341|-0.05175|13|-0.051750380517504|13|2.46|0.00054|0.0063|0.0060320765395095|0.01013186805093|8655.2886098639|17548.687998523|3825.875522903|0.819|0.555|0.00447|1035|6|0.001578838028169|0.0044361541471048|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2025-04-06 15:52:16|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.9129207777572|6|0.034208865391966|0.0106|-1|1|0.0106|4.8184|0.0118|15|0.011802552685221|15|1.88|-0.00431|0.00821|0.010464217335045|0.014465330368071|14631.174592633|29408.175005416|1570.0215627429|0.774|0.614|0.00712|848|6|0.0027099122257053|0.0043580125391849|5.0724501609802|2022-10-09|-0.08652|2004-07-25|2.32148|2021-01-17
2025-04-06 15:52:17|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.9387031022185|5|0.12345077009578|0.0251|-1|1|0.02512|9.4901|0.02172|35|0.14636860777425|59|5.67|0.00136|0.00924|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|118.88174912767|0.562|0.371|0.01214|315|15|0.0001492797319933|0.0097898827470687|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2025-04-06 15:52:18|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.746738705928|4|0.32386502752524||0|0|0.00755|17.606|-0.02426|15|-0.024256091010567|15|32.15|0.02789|0.05462|0.053772210843082|0.084422444087047|291.0908882861|288.51531173794|388.65367613538|0.479|0.292|0.03305|48|12|0.0010139003880983|0.011109469598965|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2025-04-06 15:52:19|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4424.7505868587|184|98.833602811289|0.165|1|1|0.16505|4619.4067|-0.10139|41|0.021276595744681|111|2.46|-18.98098|0.01205|0.0071916160139039|0.016898110359584|0.26719083828443|1.2999220523332|656.1657298695|0.613|0.419|0.01686|573|11|6.3685884388715|0.030486169278997|4779.1899414062|2024-12-22|-0.9999|2017-05-28|10057.8234|2017-06-04
2025-04-06 15:52:20|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-59.154013517254|5|0.98160644463474||0|0|0.00528|56.1517|-0.01363|17|-0.013629194225683|17|35.63|0.00926|0.04311|0.021200802338364|0.027470002295006|147.21264045047|150.6672719737|108.17132260353|0.553|0.447|0.04391|38|12|0.0001420029455081|0.013695736377025|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2025-04-06 15:52:23|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.0216686601|50|0.0072228866935683|-0.0016|-1|2|-0.00301|2100|-0.00307|1|-0.0030695636000093|1|40.5|-4.95123|4.8834|9.0172281273606|15.782528126923|24212.89589227|24682.887037202|33368.820004414|0.538|0.308|0.09127|26|4|0.11606188747731|0.0070242921960073|2107.7563476562|2024-04-21|-0.05112|2020-03-08|126.89433|2012-04-08
2025-04-06 15:52:24|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.550656334127|362|0.90444222966147|0.3061|1|1|0.30614|44.67|0.01356|53|-0.13793380701317|47|44.56|0.02491|0.0388|0.018038609985403|0.036301496666373|123.42296709111|137.19636998288|259.86036521897|0.556|0.37|0.03377|27|8|0.00065475703324808|0.017914546035806|47.799999237061|2024-12-01|-0.05959|2008-05-18|0.09703|2008-05-25
2025-04-06 15:52:25|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107821355|446|0.095180027308634|0.0065|1|1|0.00651|15.46|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.79526596703|0.813|0.781|0.02199|739|2|0.0002049592476489|0.0074390156739812|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2025-04-06 15:52:26|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1733.4355376176|15|2.5236785548243|0.0025|-1|2|-0.00603|1727.3782|1.28767|222|1.2876671746729|222|64.58|0.30648|0.36369|0.49368271255746|0.74180353661604|9799.5272561935|10070.455391844|41196.71452021|0.577|0.385|0.04233|26|5|0.0038941110454814|0.018540112226816|1736|2025-04-06|-0.13966|1994-12-11|0.50904|2012-05-13
2025-04-06 15:52:27|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.002809148329|44|0.56604013175809|0.1698|1|2|0.11111|20.4222|0.08426|79|-0.059987050617953|18|26.53|0.01685|0.03085|0.034757937905274|0.070099068772094|314.68545195598|482.01992676949|776.80485543209|0.779|0.471|0.03927|68|17|0.0012684840281538|0.021449133730374|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2025-04-06 15:52:29|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.3430548143584|23|0.058063075562772|0.0142|1|1|0.01417|4.437|0.06015|14|-0.022426569113042|23|3.29|0.00092|0.00419|0.0022441781743948|0.0062289474018018|252.34130987644|532.15195511568|171.67065875886|0.568|0.356|0.00634|775|22|0.00026075515764889|0.0071787076683535|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2025-04-06 15:52:31|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.541038418858|15|0.4976649041137|0.0251|1|2|0.01661|19.0008|0.18433|105|0.18432931247685|105|46.26|0.06014|0.08712|0.073678620826766|0.13594193329909|371.78114724656|498.13068772205|563.93988395589|0.686|0.429|0.07324|35|13|0.001287495407226|0.030138273116963|19.916000366211|2023-06-04|-0.12304|2008-11-02|0.13584|1998-07-05
2025-04-06 15:52:32|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1424.0554625195|28|60.078213766089|-0.0806|1|1|-0.08061|1534.4399|-0.66564|23|0.0019325996532331|1|1.83|0.00473|0.01085|0.0021973397012723|0.010143158911232|169.07193169196|2146.1075286796|1843.1711007883|0.559|0.368|0.00877|835|3|0.0022144874274661|0.012299013539652|1717.5|2024-11-17|-0.1287|2024-04-21|0.57328|2024-02-04
2025-04-06 15:52:33|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.152341471209|747|0.2681344892287|0.7746|1|1|0.77464|36.665|||0.0019325996532331|1|7.33|-0.08131|-0.0287|0|0|100|100|184.39454297256|0|0|0.11406|3|1|0.0008316015625|0.013892786458333|37.005001068115|2024-01-07|-0.09359|2009-10-25|0.13716|2009-11-01
2025-04-06 15:52:33|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-11.298129361439|4|0.2990739231015||0|0|-0.01362|10.7591|-0.11274|15|0.12932600415245|101|4.23|0.00048|0.00653|0.0064264271891507|0.012442680243106|670.05251068847|1065.4424268892|193.34554810608|0.523|0.325|0.01414|606|25|0.00037230439859868|0.019062611911249|12.126999855042|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2025-04-06 15:52:36|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6809888350678|21|0.042168245980612|0.059|1|2|0.04858|1.787|-0.07049|23|-0.070493894370702|23|2.26|-0.00032|0.00632|0.0047556265148892|0.012248658023507|1224.8290294295|8737.6038085286|186.02904631205|0.515|0.335|0.01038|1126|17|0.00036942779291553|0.013408695990658|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2025-04-06 15:52:37|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|825|0.00064553151360428||0|0|-0.00627|0.385|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|100|0.938|0.917|0.00016|96|6|1.2269938650307E-7|0.0018494924707195|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2025-04-06 15:52:38|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.7594196596541|68|0.043243352738552||0|0|0.00319|3.6613|-0.019|12|-0.018999478840017|12|47.72|0.08101|0.09948|0.15760389127277|0.25301163409322|548.46273347484|554.53675121622|659.68980884092|0.444|0.278|0.03444|36|11|0.0011067843137255|0.011771546218487|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2025-04-06 15:52:39|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.8077019967669|525|0.093264147101826|0.5478|1|1|0.54782|4.1116|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|236.40965088032|0.481|0.37|0.05408|27|6|0.00071660337552743|0.037878030942335|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2025-04-06 15:52:40|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|56.740145572525|24|0.64791217648899|-0.0036|1|2|-0.01998|57.385|-0.02584|10|0.0089797646798619|53|51.27|0.03523|0.04615|0.046054253615504|0.069443841576219|221.65414772793|220.34134498445|218.60951741536|0.606|0.394|0.04134|33|12|0.0005071195335277|0.014814927113703|59.213001251221|2022-10-02|-0.06613|1998-02-08|0.08369|1997-12-14
2025-04-06 15:52:43|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-280.30825250034|77|0.84901057664324|-0.0089|-1|1|-0.00891|279.669|0.73975|116|0.73975392149496|116|4.31|0.00445|0.0087|0.0085684004432252|0.012136269993824|1157.7667900487|1744.2669617305|1127.6065450927|0.911|0.729|0.00385|384|4|0.0014541676300578|0.0084832369942197|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2025-04-06 15:52:44|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.1419223316126|5|0.1028741123813||0|0|-0.01152|3.8897|-0.04742|16|-0.047415511084675|16|37.61|-0.00676|0.02171|0.032028006792046|0.037609643067683|170.45337446794|161.83746879134|223.22525411761|0.523|0.386|0.07656|44|16|0.0006294454490657|0.025510530440024|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2025-04-06 15:52:45|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7792.2631202776|49|68.735761182335||0|0|0.06866|7986.7056|-0.0129|11|-0.012903401328043|11|16.31|0.01453|0.06553|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|654.11184000051|0.542|0.449|0.05476|107|15|0.0011131455660904|0.011016034578918|8030.6499023438|2025-03-30|-0.15603|2002-08-04|0.10556|2008-10-12
2025-04-06 15:52:46|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.667602710213|404|0.025527503659368|0.0023|-1|1|0.00228|3.6322|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|99.772020629019|0.333|0.167|0.00751|6|2|-1.0602678571428E-7|0.0029778348214286|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2025-04-06 15:52:47|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.8236153448782|5|0.093905141789439|0.0108|-1|1|0.01085|4.5404|-0.01071|17|-0.010711493338112|17|15.91|0.10774|0.12328|0.0020911261145738|0.013288438596703|109.02309258772|186.03676830272|2677.1227368092|0.77|0.51|0.02846|100|14|0.0022229655172414|0.02366334169279|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2025-04-06 15:52:49|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-113.7830030128|5|2.2758338187998|0.0098|-1|1|0.00981|106.881|-0.01|17|-0.0099972149875655|17|2.8|-0.14639|0.21001|0.46777439161536|0.63143099299684|4475718831057.8|38813750351838|79.465425058812|0.683|0.519|0.03371|597|8|0.066652119402985|0.016060650746269|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2025-04-06 15:52:50|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-99.948192884371|8|5.055228272933||0|0|0.07299|84.47|-0.04079|19|-0.040791406485293|19|14.84|0.05911|0.07774|0.094190587742832|0.18939829186835|1939.5278878859|5622.2553432451|3742.5804390705|0.71|0.402|0.03993|107|18|0.0028067774294671|0.025512438871473|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2025-04-06 15:52:51|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1334.5051549925|513|30.899772702817||0|0|0.99326|1435.5834|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|447.73831274716|0.739|0.529|0.00311|499|1|0.0011558638360176|0.029028689604685|1446.4799804688|2025-03-30|-0.07225|2016-10-09|0.1928|2001-03-18
2025-04-06 15:52:52|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7476129063425|27|0.0034180838761615||0|0|-0.00082|3.7529|-0.00173|85|-0.0014647344963181|60|4.25|-0.00013|0.00188|0.0010309494423783|0.0019095713686481|160.73236136972|213.83000217023|106.3154988355|0.786|0.672|0.00257|598|9|2.8773364485981E-5|0.00047101246105919|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2025-04-06 15:52:53|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|208|1.3078409573531||0|0|-0.02722|14.3502|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|282.48507631084|0.623|0.457|0.00679|584|3|0.0011084996938151|0.045024311083895|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2025-04-06 15:52:55|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.67693756677|54|0.077076112749868|-0.0027|-1|2|-0.00304|600.5207|0.04716|47|0.04715840073729|47|13.4|0.14245|0.18292|0.23308479493431|0.28245247635577|580319.0372014|578894.11102715|193093.47626183|0.798|0.658|0.01331|114|4|0.0083390765338393|0.0057757938013915|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2025-04-06 15:52:56|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-10.747544731109|5|0.29878154244964||0|0|0.00855|9.9986|-0.06769|17|-0.067689802738333|17|4.35|0.00098|0.00731|0.007647365742535|0.01570426532747|916.7073963872|1944.7592492945|228.38283468922|0.537|0.339|0.01344|590|23|0.00043478396263137|0.019034098871156|11.495400428772|2022-10-02|-0.06194|2025-03-09|0.17085|1982-10-10
2025-04-06 15:52:57|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3260629055411|23|0.015836335916057||0|0|0.01652|1.3474|0.00585|48|-0.02572159295319|7|4.55|0.00045|0.0036|0.0022539753374201|0.0049759412820845|183.43803631801|237.68780410533|64.376492679194|0.563|0.354|0.00689|503|23|-0.00016628843655262|0.0087758033780857|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2025-04-06 15:52:58|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-13005.430600052|23|0.14353335078523|-0.0003|-1|2|-0.00038|13005|28.68744|239|28.687441876241|239|2.66|0.05652|0.07846|0.07422838602942|0.0897125586131|-30359.520962751|141471.80347171|26010|0.851|0.746|0.01105|496|2|0.0072991194029851|0.0043|13105|2023-08-20|-0.15534|2019-09-22|4.21705|2023-08-06
2025-04-06 15:52:59|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.457134399638|15|0.51730814358549|0.0169|1|1|0.01695|19.0032|0.07837|51|0.29027065772729|116|12.77|0.01792|0.03792|0.038990857793231|0.054878044759226|1162.4803317304|1259.7196312257|755.80630243172|0.554|0.403|0.01874|139|5|0.0013302627166015|0.017545908328675|19.915500640869|2023-06-04|-0.10246|2008-11-02|0.13584|1998-07-05
2025-04-06 15:53:01|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|32.738188223362|21|0.6087025851985||0|0|-0.01109|34.424|0.01332|15|-0.036863164456901|15|3.83|0.00085|0.0039|0.0034388845284408|0.0054080320992228|356.32411778362|471.00958511595|166.61343088836|0.704|0.527|0.00559|598|22|0.00028393243828497|0.012707786920745|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2025-04-06 15:53:02|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.664266140857|11|0.090769492257062||0|0|-0.0068|10.8457|-0.02056|34|-0.013824937044313|66|4.29|0.00723|0.07613|0.038822019253086|0.046172605425388|9079.1539224959|9385.0676894744|315.34673047048|0.622|0.525|0.06867|217|5|0.001300881104034|0.010045191082803|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2025-04-06 15:53:03|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4996796616861|1|6.8025804620845E-6||-1|0|0|3.4997|-0.00278|408|0.037008034346368|43|56.64|-0.03048|0.02524|-0.0027176829749838|0.056085130233178|92.87982712235|122.43773649831|122.79649777317|0.636|0.364|0.01514|11|2|0.00037067415730337|0.00074592295345104|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2025-04-06 15:53:04|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.2464469263925|1|0.054930951528226||1|0|0|3.0513|-0.03733|16|-0.037333238254749|16|64.36|0.02394|0.05479|0.051150267502103|0.09374150417811|192.48762577948|250.55611998616|350.72052423587|0.607|0.429|0.05614|28|12|0.00076165371809101|0.023232314095449|3.3480501174927|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2025-04-06 15:53:05|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|35.934021241891|148|0.9115353683576|1.2567|1|2|1.2238|37.9643|0.38772|39|0.38771618360203|39|30.36|3.70312|3.79565|4.512418264702|5.4558723498189|164364.94745765|396540.04253154|1650621.6263397|0.839|0.696|0.05749|56|11|0.0056242988630211|0.032830460205739|41.216400146484|2025-03-23|-0.35127|2021-12-26|0.42087|2001-02-25
2025-04-06 15:53:07|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.122201428116|13|0.33447909793251|0.0026|1|1|0.00261|33.1775|-0.04256|20|-0.016972202022541|19|5.36|0.00067|0.00312|0.00254629894909|0.0045071659463179|162.17695267209|181.01927915045|84.164138050629|0.507|0.343|0.00612|402|28|-6.161662817552E-5|0.0078357459584296|40.599998474121|1985-08-18|-0.04173|1989-04-30|0.03983|1983-12-18
2025-04-06 15:53:08|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2474.2864454165|10|60.591898406298|0.0632|1|1|0.06324|2690|0.14507|127|0.14507102884201|127|2.33|0.00058|0.00498|0.0041495886077775|0.0094402857227646|562.44898031538|1384.0132716135|487.31884057971|0.654|0.429|0.00666|667|9|0.0010649551856594|0.0068401536491677|2732.5|2024-10-06|-0.10039|2024-12-15|0.08232|2011-11-06
2025-04-06 15:53:09|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3751.8332593856|49|38.023887568638||0|0|0.03513|3642.3916|-0.00132|26|-0.0013227513227513|26|35.95|0.02835|0.05488|0.028759961204151|0.033311289902709|159.05259813937|155.69504588425|383.40964226974|0.405|0.333|0.03856|42|8|0.00093783055198973|0.013600019255456|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2025-04-06 15:53:10|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2025-04-06 15:53:11|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-43.244055473547|6|0.42768691769614||0|0|0.00591|42.1494|0.09335|41|0.093347159889923|41|26.97|0.05091|0.07532|0.078249143253987|0.14140443037343|669.5172540414|879.67770678276|1596.5674950779|0.484|0.297|0.02539|64|11|0.001681981513576|0.011342033506644|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2025-04-06 15:53:13|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12617.211180318|41|111.69917225275|0.0783|1|2|0.02531|12873.9121|-0.11539|1|-0.85295549542898|88|117.4|-0.22347|1.28165|1.3742245849081|2.8039373019441|97.473264395304|109.70404432|881.29187288176|0.8|0.4|0.09853|5|2|0.013375869218501|0.062099059011164|13660|2024-03-10|-0.87104|2024-06-23|6.70316|2024-06-30
2025-04-06 15:53:13|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|66.538772740578|154|1.0937067142409|14.8151|1|2|14.64269|70.1615|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|70161516.057313|0.989|0.985|0.00976|267|0|4.0089632492114|0.020508943217666|70.161514282227|2025-04-06|-1|2018-04-22|2496.00001|2018-02-11
2025-04-06 15:53:14|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|25185.905778366|7|164.6147405447|0.0114|1|1|0.01137|25800|-0.01796|4|0.0014915013283898|14|36.23|0.02138|0.02434|0.039258481846245|0.063676664314073|210.77969231719|211.58147763716|233.48416289593|0.488|0.302|0.0055|43|8|0.00055196291560102|0.0031782544757033|25817.5|2025-04-06|-0.03285|2022-12-11|0.06984|1998-08-09
2025-04-06 15:53:15|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|28.43859750146|123|2.1184558447768||0|0|0.27932|29.586|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|498.08081073233|0.5|0.345|0.03454|522|6|0.0015205154639175|0.030186306588974|49.560001373291|2011-05-01|-0.25729|2011-05-08|0.34254|1987-04-26
2025-04-06 15:53:16|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2807.5925140463|77|94.782475786659|0.5336|1|1|0.53363|3038.1799|0.01229|40|0.012288479421719|40|1.56|-0.00059|0.0127|0.008777686920295|0.02515543360885|97020.747919254|50320565.16755|2223.3297236311|0.543|0.34|0.01868|1594|12|0.0015256052938887|0.013769941611522|3167.7099609375|2025-04-06|-0.2|1980-01-27|0.34029|1980-01-20
2025-04-06 15:53:19|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-635.89563101869|5|11.907440564172||0|0|0.01751|592.4387|-0.01602|16|-0.016017676389332|16|15.48|-0.00131|0.01318|0.014267392446294|0.024059774793828|175.76131507369|183.76425797735|102.68991839727|0.5|0.307|0.02607|88|10|0.00011546852122987|0.015932781844802|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2025-04-06 15:53:20|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-247.79756701179|204|0.65752335451681||0|0|0.01008|245.5|-0.01416|15|-0.014163806975303|15|54.9|-0.00485|0.03278|0.039303812520461|0.056125902046127|155.47874822042|160.81184758606|172.27465112673|0.6|0.45|0.01395|20|2|0.00044194465795542|0.0049508147578786|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2025-04-06 15:53:20|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.476285675803|15|0.50805354253984|0.0296|1|2|0.02221|19.0937|0.18564|105|0.18563581726437|105|4.21|0.00435|0.01316|0.012500963740641|0.026030630615623|3746.6346552736|16811.708462453|2184.1341460438|0.552|0.357|0.01486|607|12|0.0013952938886726|0.023948357337485|19.924049377441|2023-06-04|-0.12483|2008-11-02|0.12155|1985-08-18
2025-04-06 15:53:22|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||0.18563581726437|105|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2025-04-06 15:53:22|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.6930722943498|1|0.21119081151331||0|0|0|3.999|-0.16797|15|-0.16796624102649|15|1.33|0.00023|0.01609|0.012624189372701|0.032783053561802|2390534.5272132|3227981643.4249|51.666669130941|0.506|0.31|0.02322|1817|4|-0.0015535714285714|0.042480481727575|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2025-04-06 15:53:24|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.2266785036539|50|0.18769648876741|0.0371|1|1|0.03708|4.4895|-0.33972|27|0.20355889738236|11|1.18|-0.0009|0.01422|0.010651481041376|0.029660709029945|1062610.3871926|15167614472.363|35.434096438377|0.516|0.332|0.02398|2007|6|-0.003390178201409|0.030079154579362|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2025-04-06 15:53:25|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.0557951562571|23|0.17990948694002|-0.06|1|2|-0.08321|4.176|-0.09865|46|0.049354577187186|27|1.32|-0.00106|0.00934|0.0055140696697635|0.01534722827092|21722.766294585|5787086.7952902|41.760001182556|0.585|0.394|0.01588|1919|10|-0.0022714508580343|0.042834633385335|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2025-04-06 15:53:27|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.3410457615737|13|0.17327437298911||0|0|0.00584|2.5825|-0.19474|17|-0.16608459039696|20|1.34|-0.00016|0.01059|0.0049232304779734|0.017198963048566|-1140274.1727784|-369569321.60483|31.88271431239|0.506|0.315|0.03386|1871|9|-0.0021929650238474|0.036945151033386|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2025-04-06 15:53:28|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.0498253263468|45|0.16344945348735|0.0585|1|1|0.05852|3.332|0.24923|65|0.24922664093193|65|1.49|-0.01045|0.08257|0.0092247369372262|0.025433819035151|-7380616.3386297|-991109634.75581|33.343340408191|0.498|0.312|-0.02465|1218|8|-0.0035850376749193|0.051143702906351|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2025-04-06 15:53:29|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-1.5441237029026|1|0.10971387675727||1|0|0|1.176|0.10216|20|0.10215554298043|20|1.64|0.01048|0.01731|0.01067729733848|0.038101242985482|-2252.404281688|16856040.560086|21.151079337214|0.494|0.32|0.03221|1253|11|-0.0021281553398058|0.021156796116505|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2025-04-06 15:53:31|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.107968656136|10|0.30817704468509|0.1932|1|2|0.10053|11.418|-0.03712|40|-0.037122935748635|40|1.03|0.00137|0.01082|0.0087714485058964|0.022531431238956|47007.831789767|2928608.7277606|67.642184768532|0.501|0.317|0.01589|1478|0|-0.0035792922673657|0.009173001310616|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2025-04-06 15:53:32|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.34082740387608|5|0.16963844415115|-0.1595|1|2|-0.27148|0.479|0.24771|92|-0.20094009440997|72|1.68|-0.01136|0.00587|0.012962507971342|0.032497350411155|4164.407677729|809164.39502724|11.445639395341|0.502|0.319|0.03094|951|5|-0.0023119151590767|0.049331877729258|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2025-04-06 15:53:33|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.3887334128973|13|0.17086928572615|-0.0027|1|1|-0.00266|3.756|0.08258|58|3.6700796145811|112|1.2|0.00205|0.0181|0.016179672878432|0.040693161148953|598985.16113134|423374006.01497|26.924731851731|0.494|0.303|0.02534|1461|5|-0.0057691001697793|0.039157894736842|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2025-04-06 15:53:34|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.0277039896248|13|0.1516154163019||0|0|-0.00092|3.258|0.17271|64|0.17271463183836|64|1.65|0.00191|0.0185|0.01149566083788|0.027295723547854|15433.574116133|256876.9411169|41.339929953765|0.489|0.305|0.02751|975|3|-0.0028519432449105|0.070915175817397|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2025-04-06 15:53:35|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.4975501771233|13|0.17243495954687||0|0|0.00876|2.822|-0.15218|15|-0.15635859777734|18|1.6|-0.00665|0.0048|-0.0046817968757336|0.00024335964017738|-2342711.5889084|-44152099.917651|40.039728763004|0.475|0.297|0.01825|1042|6|-0.0025154761904762|0.054266666666667|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2025-04-06 15:53:37|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.6627345600709|13|0.18988951586551|0.0047|1|1|0.0047|2.992|0.27927|65|0.27927249333516|65|1.64|0.09177|0.11555|0.1756087348894|0.286031854661|9476279.7376241|109550605.88055|49.692744535657|0.479|0.301|-0.00397|969|4|-0.0018907615480649|0.059784456928839|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2025-04-06 15:53:38|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.6478141410491|15|0.2451560483994|0.0545|1|1|0.05453|3.162|0.22673|65|0.22672924730176|65|1.61|-0.00704|0.00355|-0.02146632095223|-0.036568926181641|1734404.1048688|4586793.6848741|47.800454274811|0.484|0.291|-0.00966|1006|9|-0.0021132190942472|0.061085679314565|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2025-04-06 15:53:39|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.3178798867858|22|0.15923126426532|-0.0731|1|1|-0.07312|4.348|-0.2319|22|-0.011264039840908|22|1.64|0.00221|0.01353|0.010463279079405|0.026844435812792|2617.0650802356|75182.396969879|53.21909435726|0.528|0.332|0.01918|967|6|-0.0023842794759825|0.059737991266376|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2025-04-06 15:53:40|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.4423984347839|36|0.20365431165367||0|0|0.03886|2.8815|-0.21641|14|-0.21641402875866|14|1.62|0.00115|0.01491|0.01176493965634|0.028677481960727|14334.587137967|393522.24938213|29.298423940474|0.478|0.31|0.02399|993|5|-0.0042347746650426|0.065331912302071|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2025-04-06 15:53:42|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.7209855857303|62|0.072661854916486||0|0|0.08369|6.46|-0.03058|17|-0.030584328942671|17|1.55|0.00122|0.00798|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|50.081401303101|0.493|0.315|0.01341|875|9|-0.0045537482319661|0.043193069306931|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2025-04-06 15:53:44|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.9513883901731|1|0.13429614944907||1|0|0|2.4525|-0.1578|20|-0.15779527654468|20|1.85|0.00026|0.01895|0.011662384518311|0.038291064689935|3260.25869845|338769.42572499|53.199566895338|0.494|0.306|0.03017|745|3|-0.0015634057971014|0.17796086956522|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2025-04-06 15:53:45|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.0982960906381|73|0.14622305971285|0.2769|-1|1|0.27685|2.74|-0.02345|15|-0.023453628202213|15|1.93|-0.00058|0.01376|0.0086983700348547|0.026864554833715|974.31099479047|13761.428889791|33.252428223853|0.493|0.313|0.02329|611|8|-0.004396482813749|0.061642685851319|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2025-04-06 15:53:46|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-1.9550515006103|95|0.10736826307717|0.3356|-1|1|0.33556|1.79|-0.05926|27|-0.059264155495979|27|2.14|-4.0E-5|0.01616|0.011709926709623|0.026386808569391|2649.7118509353|14581.224472099|74.028121363143|0.588|0.385|0.02231|507|6|-0.00053310696095076|0.065047962648557|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2025-04-06 15:53:47|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|11378.134536398|3|867.80963908066|-0.062|1|2|-0.09298|11950|-0.02597|48|-0.025974025974026|48|11.89|0.21652|0.3879|0.43662113958376|0.70211100431739|1230.2529961105|33166.696710339|111577.96412172|0.656|0.459|0.09685|61|7|16.42268221458|152.88603603851|14734|2024-07-07|-2686.45996|2023-10-29|1628.25|2024-01-07
2025-04-06 15:53:47|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.8484490803672|6|0.14231637093071||0|0|0.0737|3.224|0.12058|17|0.1205824289949|17|1.79|0.00287|0.02135|0.017842660211581|0.046293585903682|25148.123014476|4305323.8815906|33.25768409239|0.495|0.323|0.03701|790|11|-0.0045531315974666|0.057349049964814|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2025-04-06 15:53:50|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.6830680281728|9|0.032818726754067||0|0|-0.02548|1.61|-0.02424|7|-0.024238605288325|7|1.31|0.00338|0.01746|0.016525861721797|0.039571553550394|88705.995254086|9048074.7570651|31.881187197952|0.502|0.319|0.02509|1029|3|-0.0025462620281273|0.0097368615840118|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2025-04-06 15:53:51|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.077541281032548|96|0.0055137607365793|0.5929|-1|1|0.59286|0.057|-0.09372|18|-0.093720932171496|18|67.5|0.09517|0.11636|0.16685074229087|0.11687055654971|233.56745149002|130.24918652728|9.8275864948199|0.8|0.4|0.26304|10|8|-0.00067920779220779|0.024671948051948|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2025-04-06 15:53:52|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.1768952553409|13|0.16992146446111|0.0123|1|1|0.01235|3.443|-0.02567|14|-0.025666834091625|14|1.88|0.007|0.02633|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|49.461285665601|0.528|0.331|0.03188|716|9|-0.0025963099630996|0.19454317343173|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2025-04-06 15:53:53|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.7305802526984|5|0.24726296488762||0|0|-0.08986|3.95|-0.14301|32|-0.1429473475406|10|1.47|0.00214|0.02299|0.027397742649475|0.061471461263769|521640.7792361|120504756.4202|61.738046166007|0.488|0.314|0.03579|860|5|-0.0019367088607595|0.062067246835443|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2025-04-06 15:53:53|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.7305802526984|5|0.24726296488762||0|0|-0.08986|3.95|-0.14301|32|-0.1429473475406|10|0|0|3.0E-5|0.056142915265317|0.19576898491646|521640.7792361|120504756.4202|61.738046166007|0.001|0|4.0E-5|860|5|0|0|-10000||0|2005-07-03|0|2000-11-19
2025-04-06 15:53:55|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|14.428361223476|32|0.29777123766616||0|0|0.20812|14.727|0.0837|13|0.083702305386495|13|5.55|-0.00527|0.02183|0.012084934429692|0.03843863483155|199.63544699224|612.04479511507|115.96063352511|0.469|0.309|0.03389|162|7|0.0021795698924731|0.1888688172043|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2025-04-06 15:53:56|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|14.428361223476|32|0.29777123766616||0|0|0.20812|14.727|0.0837|13|0.083702305386495|13|0.03|-3.0E-5|0.00013|0.025767450809577|0.12439687647751|199.63544699224|612.04479511507|115.96063352511|0.003|0.002|0.00021|162|7|0|0|-10000||0|2008-12-07|0|2008-10-26
2025-04-06 15:53:57|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-7.2031982797206|7|0.15477476983595||0|0|-0.03339|6.964|-0.01622|13|-0.016215761472941|13|2.4|0.00041|0.01676|0.015301320684548|0.03597545690664|1745.456520309|11387.283228736|56.480131939644|0.481|0.318|0.02642|437|7|-0.0050814393939394|0.10364488636364|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2025-04-06 15:53:58|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.2945071702846|29|0.070669063119371||0|0|0.18395|2.085|0.0604|25|0.11739445599252|6|1.49|0.00282|0.01977|0.015939207371318|0.040985444915581|34622.455491532|2799386.0342462|41.205534816699|0.5|0.32|0.02858|824|3|-0.0023761980830671|0.028912939297125|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2025-04-06 15:53:59|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-2.2945071702846|29|0.070669063119371||0|0|0.18395|2.085|0.0604|25|0.11739445599252|6|0|0|2.0E-5|0.031878414742636|0.12807951536119|34622.455491532|2799386.0342462|41.205534816699|0.001|0|3.0E-5|824|3|0|0|-10000||0|2008-12-07|0|2001-03-11
2025-04-06 15:54:00|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.8494843940251|7|0.043460805126472||0|0|0.03718|3.651|-0.02203|17|-0.022026717539637|17|2.04|-0.00031|0.01215|0.0092339547565756|0.023635905797555|1321.3406231432|10495.941271461|107.98580235361|0.513|0.343|0.01882|595|6|0.00022113022113022|0.03876036036036|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2025-04-06 15:54:01|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.6986206629793|25|0.11871757963382|-0.111|1|1|0.11104|4.435|0.00443|1|0.0044291999062267|1|1|0.00083|0.02312|0.018178880797799|0.048219765145387|903569.06860319|2689721468.0093|78.634752620005|0.512|0.327|0.03341|1173|1|-0.0010066833751044|0.0029991645781119|11.989999771118|2002-11-03|-2.285|2004-06-06|2.82|2002-06-30
2025-04-06 15:54:02|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.7320674044432|22|0.075732435727564|0.0486|1|1|0.04865|5.82|0.06091|14|-0.046774188834596|5|1.56|0.00222|0.01286|0.012542088754851|0.023907908681687|2249.3903230165|6532.7505174879|103.96570418192|0.549|0.372|0.01693|514|9|0.00026941747572816|0.05256067961165|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2025-04-06 15:54:03|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-3.2147045469896|5|0.053411386508224|-0.0173|-1|1|-0.01728|3.12|0.07879|16|0.078790004298744|16|1.95|0.00747|0.01697|0.013874317530414|0.024954700329707|1876.3719173418|4274.292081155|38.757761635211|0.566|0.386|0.01643|456|7|-0.0055331088664422|0.041331088664422|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2025-04-06 15:54:04|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-20.256381818598|7|0.3942406851787||0|0|0.08502|19.575|0.05239|19|0.052392727589129|19|1.72|0.00396|0.0199|0.014768966417071|0.037184999925102|2218.0234584398|29567.014728684|179.5048256971|0.55|0.35|0.02298|489|2|0.010260355029586|0.1172650887574|22.351999282837|2025-01-26|-2.255|2012-10-07|4.795|2011-10-23
2025-04-06 15:54:06|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|29.19643101565|3|1.1645231728025|0.1651|1|2|0.05042|32.5|-0.07428|24|-0.074284145432777|24|34.35|-0.02599|0.08043|0.11071730847921|0.16232807549075|271.73679373961|286.9984181516|290.69766648355|0.565|0.391|0.19025|23|7|0.026919191919192|0.74229166666667|32.900001525879|2025-04-06|-4.83|2023-05-21|4.73|2025-03-23
2025-04-06 15:54:07|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-21.691193601974|12|0.40373103535435||0|0|0.10694|20.21|-0.0275|19|-0.027503278229784|19|1.03|0.00047|0.01139|0.0083040928947513|0.01677634128054|2673.1803339278|15160.647193425|155.46153141902|0.683|0.479|0.01346|703|1|0.0097961956521739|0.023167119565217|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2025-04-06 15:54:07|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2025-04-06 15:54:08|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-12.362556442998|81|0.062117607561077||0|0|0.24374|12.2545|0.05846|12|0.058462372256294|12|1.87|0.00189|0.0116|0.0097968152704994|0.017652307654434|695.04196787002|1182.4805372436|96.113728541954|0.598|0.413|0.01281|363|6|-0.0006528326745718|0.06895652173913|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2025-04-06 15:54:09|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-8.1718303616144|1|0.27883987020016||1|0|0|7.295|0.04363|22|0.043633807605547|22|3.18|0.00208|0.02362|0.015651027998431|0.031397859984114|955.08054196124|3353.992951521|106.34110691419|0.612|0.422|0.03244|289|12|0.00047282608695652|0.14826195652174|12.005000114441|2008-12-07|-2.1|2020-03-29|2|2020-03-22
2025-04-06 15:54:11|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.7507668132537|4|0.17926996365328|-0.0142|1|2|-0.0331|6.865|-0.04121|4|-0.041212547977145|4|2.23|-0.00018|0.02073|0.011195523624385|0.030635883033664|1217.9390606349|11595.301394008|94.559222516381|0.512|0.325|0.03181|504|7|-0.00035048802129547|0.10638864241349|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2025-04-06 15:54:12|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|6.7507668132537|4|0.17926996365328|-0.0142|1|2|-0.0331|6.865|-0.04121|4|-0.041212547977145|4|0|-0|4.0E-5|0.021866257078877|0.094264255488198|1217.9390606349|11595.301394008|94.559222516381|0.001|0.001|6.0E-5|504|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2025-04-06 15:54:12|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.584605349788|3|0.17221847364626|0.0235|1|2|0.00346|11.61|-0.04454|8|0.047558996283853|13|1.06|0.00095|0.01233|0.0099220294181685|0.026362605644724|13478.385362325|607313.81369636|62.756754900958|0.491|0.314|0.0194|1092|1|-0.0059192439862543|0.015745704467354|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2025-04-06 15:54:13|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.5939402429662|32|0.10077389787321||0|0|0.1666|4.2529|52.15625|138|52.156251246611|138|1.51|0.0547|0.15217|0.22091963170087|0.35000546045869|1.3464559655218E+14|1.0035248902199E+21|55.760458063775|0.548|0.346|0.07801|1191|3|-0.0018397764449291|0.030810468920393|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2025-04-06 15:54:14|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.5676850562918|36|0.084985444705439||0|0|0.10805|4.499|-0.88732|27|-0.88732394199922|27|1.32|-0.01323|0.0215|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|43.76459328155|0.54|0.346|0.02214|1856|6|-0.0023207547169811|0.012391930951425|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2025-04-06 15:54:17|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-4.5676850562918|36|0.084985444705439||0|0|0.10805|4.499|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|1.0E-5|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|43.76459328155|0|0|1.0E-5|1856|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2025-04-06 15:54:17|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-2.2491052457459|2|0.051331565045319|-0.0218|-1|1|-0.02184|2.105|0.77602|1|0.77602332208433|1|2|0.12634|0.27262|0.3365726566645|0.5907413106324|27534469.369724|150462427675.25|35.860307668013|0.564|0.346|0.0327|633|7|-0.0029715864246251|0.075837411207577|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2025-04-06 15:54:18|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-2.583819542255|38|0.09329587040125|0.3786|-1|1|0.37856|2.267|-6.28696|133|-6.2869565427717|133|1.69|0.00491|0.0315|0.025816057115637|0.040703452397999|55354.427269775|-649212429.67535|26.956004769052|0.58|0.365|0.06623|881|6|-0.0040255570117955|0.030232634338139|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2025-04-06 15:54:19|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.24203223502005|56|0.049489253046233|-6.754|1|2|-21.87179|0.407|0.9067|182|0.66359828870141|17|1.67|0.01328|0.15331|0.16634652786662|0.31168454717509|-0|4.8352073715893E+32|19.334916938592|0.612|0.418|0.13573|917|4|-0.0010685966016362|0.020281938325991|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2025-04-06 15:54:21|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-8.1172133418281|1|0.31407112983726||0|0|0|7.2|0|1|0|1|1.29|-0.00157|0.01811|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|52.980130451979|0.594|0.395|0.02442|891|0|-0.005542064180399|0.22451864700781|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2025-04-06 15:54:22|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.68528330297755|32|0.20708499113913|0.9114|-1|1|0.91139|0.07|-6.26667|115|-6.2666666004394|115|1.12|-0.01389|0.08476|0.075187867147437|0.14065824652604|-2.6206476118704E+18|3.2746480227339E+25|0.81159420635385|0.584|0.395|0.03225|1995|3|-0.003792109929078|0.037420212765957|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2025-04-06 15:54:24|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-2.86300228445|7|0.2634248753414||0|0|0.06772|2.175|-0.21646|15|-0.2164567675645|15|2.95|-0.09215|0.04902|0.073775116931715|0.22733147018194|-10885188.362097|-7702628383.2303|21.302643919588|0.488|0.297|0.11118|330|7|-0.0082157464212679|0.10506339468303|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2025-04-06 15:54:25|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-2.6686136068511|40|0.12420453434547|0.3314|-1|1|0.33136|2.258|-10.02941|126|-10.02941170377|126|1.89|-0.00705|0.06785|0.030989696142483|0.13807584695998|-40734486.132943|65111840114450|19.386965195842|0.522|0.334|0.09195|527|3|-0.0090714975845411|0.06097729468599|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2025-04-06 15:54:26|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-2.5299207018838|41|0.10980693654968||0|0|0.35731|2.153|-5.1272|129|-5.1272046778714|129|5.08|0.22003|0.42314|0.37703641237954|0.53705069638429|4424.0745307013|-451256.18142569|708.22374525601|0.51|0.34|0.0306|147|3|0.0023494282083863|0.069369758576874|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2025-04-06 15:54:27|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-2.7157004721669|37|0.1199487520052|0.3502|-1|1|0.35017|2.29|-0.06119|63|0.17669510010194|28|1.86|0.10936|0.66145|0.97037033144679|1.7658883580616|1.9985135180994E+16|-9.2939597180027E+19|32.714285169329|0.545|0.343|0.10434|717|3|-0.0034379562043796|0.03716496350365|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2025-04-06 15:54:29|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-3.6317121483411|38|0.0022373827803503||0|0|0.36176|3.555|-0.01764|12|-0.017636667246384|12|1.16|0.0049|0.01403|0.0054119073965484|0.013906237432138|5480.6204205085|117438.03690719|53.218565241211|0.594|0.388|0.01345|1341|2|-0.0019567939887289|0.0092924232936756|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2025-04-06 15:54:30|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.8189835145642|46|0.072994496907457||0|0|0.47934|2.52|43.38076|126|43.380763400717|126|1.21|0.01703|0.04667|0.061687317446277|0.11500844448394|-261180881.9911|652453700884.84|30.996309292178|0.569|0.356|0.02872|1560|1|-0.0029052304505438|0.014441998964267|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2025-04-06 15:54:31|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-6.5521603387914|42|0.10238673827124|0.1098|-1|1|0.10981|6.08|1.04719|177|1.0471912854294|177|1.4|0.00203|0.0136|0.0097121360703007|0.023513654558461|6137.4831522751|142003.63428577|92.121212296359|0.605|0.399|0.01669|837|1|-0.0004297520661157|0.038381818181818|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2025-04-06 15:54:32|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.1521203491959|107|175344.18172729||0|0|0.33474|2.5945|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|447.3276102596|0.597|0.395|0.09923|1264|2|0.0012306047648137|80519.308288027|131809976|2024-06-23|-99.734|2020-05-31|99.802|2020-05-24
2025-04-06 15:54:33|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|21.920327729664|46|0.12989057875937|2.371|1|2|2.31009|22.31|-0.01408|1|0.57379084140349|33|1.21|-0.00074|0.07072|0.061105663584483|0.1346844564161|0|3.768612646044E+15|137.2923044058|0.529|0.341|0.07798|870|1|0.005529197080292|0.019580291970803|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2025-04-06 15:54:35|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-3.5157721458244|11|0.13692404225029||0|0|0.13432|3.029|-0.10568|10|-0.10567764011911|10|2.06|0.03634|0.15365|0.12447225168923|0.25610844809643|-0|-1.1739296434735E+18|180.29762728803|0.576|0.379|0.13867|580|8|0.0011185737976783|0.053593698175788|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2025-04-06 15:54:36|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2025-04-06 15:54:37|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2025-04-06 15:54:37|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-4.0738425436697|23|0.53778084725411||0|0|0.18334|2.245|-0.13934|48|-0.13934432156334|48|2.56|-0.01548|0.11655|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|37.162720189882|0.532|0.334|0.08913|293|1|-0.0049107373868046|0.23857697283312|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2025-04-06 15:54:38|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2025-04-06 15:54:40|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2025-04-06 15:54:41|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.209996474134|39|0.08895113100198|0.3672|1|2|0.36593|14.263|-0.03502|8|-0.03501542166124|8|2.63|0.0153|0.02726|0.048588719707802|0.083001666036584|522.93395279121|1023.4046620492|82.924412220604|0.375|0.247|0.00925|259|1|-0.0040848400556328|0.03725173852573|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2025-04-06 15:54:42|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|9.5321961083363|1|0.087934472880408||0|0|0|9.796|-0.00098|3|-0.00097931458745781|3|5.67|0.01411|0.0402|0.026016087557812|0.056773042238675|748.93370531523|1328.4271392701|191.3281200378|0.81|0.457|0.02326|116|8|0.0071063829787234|0.026738601823708|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2025-04-06 15:54:43|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-6.5717016727352|10|0.12605440746431|0.0212|-1|1|0.02116|6.337|0.00943|7|0.0094263316855785|7|31.75|-0.09087|0.09465|-0.003992121151348|0.12000545342861|5.7255367759943|174.96068323791|138.48338280935|0.65|0.4|0.12453|20|7|0.0027344720496894|0.2344597826087|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2025-04-06 15:54:44|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-5.4929382639498|12|0.10372833054165||0|0|-0.01012|5.389|-0.0373|11|-0.037300546613117|11|1.93|-0.00687|0.02573|0.012086027524469|0.091120760182647|-3958.5116685861|25935326.134895|59.337151180904|0.472|0.298|0.05294|665|10|-0.0028561484918793|0.10607501933488|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2025-04-06 15:54:46|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-3.1644256097242|29|0.0010552740880184||0|0|0.00159|3.145|0.00853|46|0.0085339806560187|46|1.91|-0.00065|0.01119|0.0040686656201715|0.012268302441122|360.33085266704|2966.8255206254|109.96503833162|0.675|0.508|0.01358|563|1|0.0002579185520362|0.0032217194570136|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2025-04-06 15:54:48|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.8445164371484|156|0.17177352222457|21.7619|1|1|21.76191|4.302|-2.44048|37|-0.27586205789154|9|1.26|0.00635|0.50746|0.51889212415611|0.94661505173367|6.4982381903619E+26|7.0634831176081E+29|412.06895823302|0.519|0.337|0.14952|824|2|0.0027218045112782|0.074741854636591|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2025-04-06 15:54:49|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2025-04-06 15:54:49|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2025-04-06 15:54:50|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|34.245461407004|99|4.6030399591582|1.5616|1|1|1.56158|41.226|-0.08723|103|-0.087227773903896|103|1.14|0.00663|0.02602|0.022470816292535|0.060167403481568|18729.957847098|6450992.4596343|48.501178517061|0.511|0.311|0.03817|750|2|-0.046077884210526|2.0732642105263|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2025-04-06 15:54:52|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-36.234180675611|36|2.5488495422642|0.0687|1|2|-0.03623|27.77|0.05262|1|0.052618777977267|1|1|0.00098|0.01745|0.014472119414408|0.033307583205716|14824.322729741|254959.57401175|273.6499911803|0.562|0.361|0.02224|706|0|0.023781376518219|0.17328879892038|74.212997436523|2024-11-10|-9.52|2010-09-26|9.975|2010-09-19
2025-04-06 15:54:53|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2025-04-06 15:54:54|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-6.424714389618|7|0.13738452328731|-0.1239|-1|1|-0.12394|6.384|-0.01264|3|-0.012642455040085|3|1.56|0.02327|0.05245|0.068504500709327|0.11353397981699|1909778.969848|19929877.450232|56.545614225814|0.518|0.339|0.03671|685|7|-0.0045764925373134|0.054013059701493|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2025-04-06 15:54:55|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.360688888486|69|0.15822961709755|0.2283|-1|1|0.22833|3.8305|0.05289|35|0.052891071676222|35|3.33|0.17603|0.25291|0.41086425270816|0.71138428939128|180041.21431312|27095515.953458|184.33829782449|0.49|0.305|0.10992|243|8|0.0019960706150342|0.059177904328018|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2025-04-06 15:54:56|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-4.5755940006393|36|0.20578131828764||0|0|0.09986|3.8625|0.5689|114|2.8848922806838|52|1.27|0.01401|0.05586|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|33.861974232751|0.493|0.312|0.08133|1374|3|-0.0042263865546219|0.042894677871148|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2025-04-06 15:54:57|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.0282427438282|6|0.11308095084903||0|0|0.06767|3.582|-0.13751|15|-0.13751147485209|15|1.98|0.04211|0.0721|0.10907543128424|0.17496232926244|87746.157626714|465356.55709255|68.098856678711|0.571|0.367|0.02318|664|5|-0.0012741078208049|0.05338648443432|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2025-04-06 15:54:58|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-2.5359594640424|69|0.19181982071168|0.4101|-1|1|0.41011|1.913|-6.31639|102|-6.316393367977|102|1.65|-0.00471|0.08629|0.033080967254369|0.067761589170688|3510480.2728178|-24523842666.243|36.026365503139|0.52|0.326|-0.01092|904|7|-0.0021817597944766|0.042984585741811|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2025-04-06 15:55:00|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-2.4888936564797|71|0.12863124362209||0|0|0.40064|2.063|-0.20619|10|-5.8075168882061|58|1.74|-0.00754|0.02446|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|21.072522694575|0.537|0.334|0.05259|775|6|-0.0054415492957746|0.034598591549296|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2025-04-06 15:55:01|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.79498131618143|1|0.061160440396074||1|0|0|0.516|54.66539|58|54.665393858189|58|1.81|0.02555|0.28148|0.20886347544796|0.55227484456868|2.4938966232883E+33|-5.8770511132969E+35|7.4771768020416|0.565|0.391|0.1155|1005|7|-0.0035063152114223|0.010612850082372|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2025-04-06 15:55:02|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.68135015354654|51|0.1869050446856|0.918|-1|1|0.91803|0.1|-4.25168|102|-4.2516772112774|102|1.16|-0.03419|0.12113|0.069377754964857|0.26363251973573|0|1.2506675822638E+24|2.7027027081452|0.553|0.364|0.09311|1364|1|-0.0022140221402214|0.032527675276753|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2025-04-06 15:55:04|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-2.5871288179707|71|0.13554292915103|0.4095|-1|1|0.4095|2.088|-1.62159|2|-1.6215889578607|2|1.36|0.50736|0.05523|0.055852428836289|0.20207522687483|520.63945365396|-7133785.9657875|21.02719028155|0.5|0.332|0.06418|666|2|-0.0080430769230769|0.047230769230769|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2025-04-06 15:55:05|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-2.4617889512995|71|0.12309632663656|0.3923|-1|1|0.39233|2.077|0.08754|11|0.087536294136255|11|2.24|-0.07321|-0.04739|0.18713301425523|0.30746969584555|-2456704.0095399|172119265.54235|112.6355706689|0.513|0.324|-0.71465|306|4|0.00030820105820106|0.06753373015873|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2025-04-06 15:55:06|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-2.4617889512995|71|0.12309632663656|0.3923|-1|1|0.39233|2.077|0.08754|11|0.087536294136255|11|0.01|-0.00024|-0.00015|0.36478170420122|0.94898054273317|-2456704.0095399|172119265.54235|112.6355706689|0.002|0.001|-0.00234|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2025-04-06 15:55:06|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.8212438120879|25|0.26074794578675||0|0|0.27263|2.017|-7.56919|133|-7.5691905293151|133|1.33|0.07074|0.12747|0.13113712029528|0.22157824090638|-265714.82041666|-1176693665534.3|38.50706361707|0.486|0.327|0.0039|1189|1|-0.0019993792675357|0.056260459342024|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2025-04-06 15:55:08|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2025-04-06 15:55:09|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-3.7276301093859|39|0.088376711075921|0.359|-1|1|0.35902|3.335|-0.02338|22|-0.023381072848634|22|1.21|0.00565|0.0198|0.020828071851897|0.038760632426874|757567.15460738|30342857.985224|48.900292583637|0.57|0.389|0.02023|1099|4|-0.0025400874635569|0.016874635568513|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2025-04-06 15:55:10|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.8826106912234|75|0.13337024471292||0|0|0.52505|2.37|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|45.402298483082|0.578|0.365|0.03721|1492|1|-0.0017592592592593|0.010384259259259|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2025-04-06 15:55:11|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.7304808971093|33|0.124160285685||0|0|0.06956|6.26|0.65714|185|0.65714292090011|185|1.49|0.00062|0.01224|0.0096812774163355|0.024730932388138|5151.8666548829|84761.553563609|58.559405749363|0.503|0.319|0.01693|897|4|-0.0032383040935672|0.068377923976608|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2025-04-06 15:55:12|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-2.7867152278457|36|0.085571752151979||0|0|0.22359|2.4845|6.08163|67|6.0816325736215|67|1.32|-0.01768|0.05842|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|88.732141915937|0.568|0.366|0.05719|1044|1|-0.0002226534932957|0.15640458715596|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2025-04-06 15:55:13|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-2.7021932428357|44|0.038731052652893|0.2391|-1|1|0.23909|2.546|-0.03434|16|-0.034343423083997|16|1.66|0.0023|0.01746|0.017425159230102|0.034949986692263|33838.587980444|924399.38706466|17.498281583776|0.554|0.379|0.02173|885|9|-0.0079391534391534|0.01971626984127|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2025-04-06 15:55:15|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.1126862567656|7|0.15733073313195|0.0634|1|2|0.01351|1.5|-0.06236|13|-0.062361924164111|13|2.27|0.00282|0.03556|0.02112408983821|0.054146386171129|15927.642146596|1375173.1657285|78.410873482551|0.57|0.37|0.04696|516|9|-0.00035089209855565|0.076308411214953|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2025-04-06 15:55:16|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|14.73097752884|3|1.0680073123675|0.0234|1|1|0.02342|18.35|0.01503|10|0.015025067784116|10|1.47|-0.00772|0.03685|0.01820963144839|0.06192039159408|6839.9212568014|97764656.635341|93.909925904292|0.512|0.325|0.04943|802|3|-0.0010093299406276|0.23726463104326|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2025-04-06 15:55:17|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-3.4093846391614|4|0.098128209874894|0.0772|-1|1|0.07716|2.99|-0.07955|16|-0.079545446848574|16|1.53|0.06321|0.13317|0.17067428747681|0.31641245372933|-4532351276.0749|1.0596376799135E+17|45.098038581088|0.563|0.365|0.0825|827|3|-0.0028706624605678|0.03323785488959|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2025-04-06 15:55:19|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.9265834668019|14|0.48210291771605|-0.1426|1|1|-0.14258|4.414|12.86916|60|12.86916484972|60|2.08|0.01632|0.03438|0.043802879818131|0.075070154190052|4614.5868750301|20950.715986572|39.061946547146|0.562|0.362|0.0242|589|3|-0.0055711974110032|0.15786245954693|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2025-04-06 15:55:20|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-3.6266409483513|13|0.13714231034996||0|0|0.16553|3.181|-0.05159|7|0.038175362467539|4|1.29|0.00568|0.21877|0.031874136084317|0.078757809968284|41215.634000877|-857961.34366842|35.344444380866|0.561|0.391|0.13261|1033|6|-0.0043360655737705|0.043864381520119|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.896|2025-01-05
2025-04-06 15:55:22|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-4.4610459752929|12|1.0601658096839|0.3019|-1|1|0.30185|1.95|-18.38084|346|-18.380835307019|346|2.81|-0.02911|0.0447|-0.086111662202637|-0.10532569835686|20008.030888237|579979.19760102|62.200958648027|0.544|0.361|-0.03715|349|3|-0.0011945564516129|0.24609102822581|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2025-04-06 15:55:23|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-15.132158666902|8|0.19740136570953|0.006|-1|1|0.00595|14.7|0.29763|26|0.29763191506488|26|6.86|0.0317|0.05012|0.047706375569605|0.098209647191574|637.00792522512|1513.1684761606|134.71407817176|0.526|0.319|0.02275|135|10|0.0040600214362272|0.11198392282958|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2025-04-06 15:55:24|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-8.9333692515379|21|0.1149564095499||0|0|0.17224|8.559|-0.01382|3|-0.013821960545184|3|6.03|0.01119|0.03349|0.023029638328303|0.040072940988259|385.13563641953|501.82325282594|86.193350979029|0.636|0.411|0.01519|107|4|-0.0020616541353383|0.026529323308271|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2025-04-06 15:55:25|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-7.0013138176127|7|0.18629414204131||0|0|-0.01501|6.458|-0.03989|12|-0.039892376055027|12|2.28|0.00077|0.0351|0.027975351354293|0.066676155229175|22369.979499057|2454702.7473538|54.8217345458|0.507|0.337|0.04855|495|6|-0.0046931216931217|0.20182451499118|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2025-04-06 15:55:26|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.3746024120268|29|0.0098693088168907|0.0845|1|2|0.06614|2.3775|-0.12819|2|-0.12818731244276|2|2.04|0.00084|0.02999|0.02946614852387|0.056852941160505|185432.68224393|1857468.3012454|89.716980062629|0.549|0.351|0.03839|572|8|-0.00022803347280335|0.012686108786611|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2025-04-06 15:55:27|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-5.9618493916469|10|0.077354794796633|-0.0088|-1|1|-0.00878|5.745|-0.00566|13|-0.0056647407865655|13|1.93|0.00203|0.02756|0.025065016464382|0.071253382590795|-868.04927013492|11769804.826643|51.473880082101|0.481|0.31|0.04164|667|7|-0.0041887084300077|0.092065197215777|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2025-04-06 15:55:28|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.2021982505505|29|0.0016109244074205||0|0|-0.00157|3.185|-0.04762|44|0.73600906553291|74|1.26|0.00109|0.00702|0.0045328522802748|0.0073947056304879|1465.1469650653|5287.956889301|106.87919202664|0.794|0.689|0.00889|834|1|0.00018946395563771|0.0038077634011091|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2025-04-06 15:55:29|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.5083637303304|74|0.1217964832619|-0.0047|-1|1|-0.00469|4.288|52.35|91|52.350002766029|91|1.37|0.04861|0.12663|0.19031529934005|0.36171045108547|1878216365659.9|1.5002599345851E+15|71.946310056479|0.496|0.32|0.07933|810|3|-0.001414551607445|0.048064720812183|10.062999725342|2002-06-30|-5.335|2006-06-04|5.275|2006-06-11
2025-04-06 15:55:30|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.2022442713955|29|0.11567330049215||0|0|-0.02553|4.82|-0.03449|10|-0.034489936431186|10|2.48|0.02247|0.05625|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|73.926383217204|0.533|0.345|0.05173|345|4|-0.0019230769230769|0.10902714932127|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2025-04-06 15:55:31|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.1864819234038|54|0.013172675986279|0.5042|1|2|0.45847|2.23|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|31.857143129621|0.56|0.379|0.02539|457|5|-0.0053415453527436|0.055884658454647|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2025-04-06 15:55:33|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2025-04-06 15:55:34|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2025-04-06 15:55:35|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-27.347582425419|21|0.65777480773421|0.044|-1|1|0.04398|25|0.02079|1|0.020788041955996|1|1.02|0.00083|0.01082|0.0090683131809161|0.018613597650122|4770.3010732662|25092.382851327|232.12626682832|0.645|0.439|0.01444|702|1|0.019334239130435|0.038745923913043|30.872999191284|2024-03-17|-2.631|2024-03-31|4.242|2016-11-13
2025-04-06 15:55:36|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2025-04-06 15:55:37|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.1957029951313|18|0.26301703394539|0.0519|1|2|0.02312|6.548|0.11455|5|0.1145535380941|5|3.28|0.00691|0.03079|0.018843232785287|0.046112201045671|632.73625482891|6841.4060074747|92.225351363509|0.577|0.371|0.03696|272|1|-0.0006072607260726|0.12616501650165|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2025-04-06 15:55:39|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.1139305871761|12|0.095638732974753|0.1112|1|2|0.07155|6.215|12.62105|93|12.621052360799|93|2.32|0.06827|0.09295|0.14908272825838|0.22859321730762|3323404.0128323|10701589.691711|55.048717215122|0.503|0.338|0.02895|473|5|-0.0045886075949367|0.058217902350814|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2025-04-06 15:55:40|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-4.3147969534642|1|0.20059900451523||1|0|0|3.6407|-0.13513|22|-0.13513477234437|22|1.49|0.01171|0.04022|0.046527541149188|0.099593782996627|5136154.2046256|430859149635.02|50.85417062005|0.498|0.313|0.03935|1294|8|-0.0018239243131156|0.042861482633489|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2025-04-06 15:55:41|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.6060231644121|1|0.17559110185198||1|0|0|3.966|-0.05628|22|-0.056284590935123|22|1.3|0.00594|0.05641|0.06008667468867|0.1233770768801|3454365838.1872|1.7015798097259E+16|35.341609575581|0.505|0.323|0.06638|1378|1|-0.0040603805260213|0.039821208729715|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2025-04-06 15:55:42|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-4.0067819613062|1|0.14926064868248||1|0|0|3.415|-0.16646|22|-0.16646329995046|22|1.34|0.00822|0.0218|0.023237594316499|0.044755537337914|1523450.1213729|837594786.35683|40.271228139152|0.565|0.361|0.01839|1916|6|-0.0019754290171607|0.035155226209048|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2025-04-06 15:55:44|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.3798216379226|36|0.15994053405327||0|0|0.22336|1.815|-0.20403|15|-0.20403382910311|15|1.41|0.04466|0.00262|0.053286362263946|0.047118516057243|-440831406.96606|-235129341657.44|21.540471569673|0.503|0.326|0.0445|1477|7|-0.0031198678621991|0.03241717791411|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2025-04-06 15:55:46|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.5001491048743|36|0.15971635907258||0|0|0.25565|1.972|-0.14566|15|-0.14566267715995|15|1.55|-4.9628|-0.01608|-0.054587305277952|-0.076932747312828|2341071024.4133|-116699945441.36|23.42042737521|0.514|0.33|0.03767|1117|5|-0.0036511891279728|0.045318233295583|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2025-04-06 15:55:47|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.94349543476974|1|0.068665150883711||1|0|0|0.619|2.98037|58|2.9803699769394|58|1.81|0.00283|0.08015|0.053390218448867|0.1646868503526|-655000664254.85|-3.9058598091394E+21|8.4562841957213|0.5|0.312|0.05813|1009|6|-0.0036697699890471|0.011784227820372|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2025-04-06 15:55:48|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2025-04-06 15:55:49|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.3521783544454|108|0.12539615983549|0.9431|-1|1|0.94309|0.042|-1.87151|178|-1.8715120994635|178|1.63|0.03184|0.03417|0.045731982866119|7.5209076630173E-5|1.4218017649585E+15|-4.8731668590084E+16|1.0221464426431|0.493|0.321|0.07569|879|4|-0.0026443433029909|0.058381014304291|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2025-04-06 15:55:50|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-2.6808225778587|38|0.16260749988579|0.3232|-1|1|0.3232|2.138|-0.1319|8|-0.13190437678601|8|1.29|-0.0568|-0.01114|-0.039583936576626|0.0043596584864059|221179512714.81|-5042289421666.5|15.157746053391|0.49|0.311|-0.12984|1371|4|-0.0066483333333333|0.049073333333333|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2025-04-06 15:55:52|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.5494389307456|69|0.14747966567532||0|0|0.3225|2.063|-0.10231|24|-0.10230860678158|24|1.41|0.00929|0.2053|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|25.907321489512|0.51|0.328|0.03838|819|6|-0.0048202614379085|0.049957107843137|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2025-04-06 15:55:54|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.4739524536899|36|0.17665079612106||0|0|0.21378|1.883|-0.21809|15|-0.21808683994034|15|1.58|-0.005|0.02435|0.021602441561647|0.057966869553234|812215.64419038|388204216.30818|27.105225406285|0.496|0.311|0.06737|1041|5|-0.0030107015457788|0.046462544589774|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2025-04-06 15:55:55|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.8954215198322|69|0.27964052059796||0|0|0.24314|1.991|-5.70394|97|-5.7039424522559|97|1.26|0.011|0.04135|0.009701399195007|0.053807048566485|0|14239398920271|22.522624682126|0.475|0.301|0.03944|1334|2|-0.0039047890535918|0.044238084378563|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2025-04-06 15:55:56|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.6618208116693|35|0.21844026864907|0.2296|-1|1|0.22962|1.956|-0.20713|11|-0.20713238064181|11|1.64|-0.00067|0.02148|0.016427375562946|0.047636624221485|-101702.8718943|-218189453.01328|34.748621522187|0.503|0.321|0.03773|969|5|-0.0022575291948371|0.052027658266749|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2025-04-06 15:55:57|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-3.9463938500182|75|0.15496464655452||0|0|0.35059|3.325|9.10913|120|9.1091265723079|120|3.19|0.01964|0.03843|0.052356771180548|0.085444291262727|12389.105832653|23036.332535608|41.304347439775|0.518|0.327|0.02387|444|9|-0.0031711409395973|0.17924006711409|9.5299997329712|1994-12-11|-1.1139|2009-03-08|1.2|2002-02-10
2025-04-06 15:55:59|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-2.9172706245795|71|0.18492355742106|0.4196|-1|1|0.41962|2.361|-0.09399|25|-0.093986626469328|25|1.51|0.00959|0.03223|0.037194198071658|0.074499047411045|17049554.214175|19407719426.136|24.709575987729|0.523|0.34|0.03704|1138|8|-0.0040189944134078|0.048778770949721|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2025-04-06 15:56:00|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.596935137152|42|0.096478337724778|0.1056|-1|1|0.10555|6.22|0.60886|176|0.60885559295291|176|3.44|0.00426|0.01813|0.016199853020761|0.036339939209175|733.06859122692|1486.5537755289|83.35566710299|0.556|0.32|0.01889|250|4|-0.00138|0.12454888888889|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2025-04-06 15:56:01|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-2.9176166684962|5|0.19370557968938|0.0983|-1|1|0.09832|2.2285|0.07028|17|-0.13395903065625|13|1.79|0.0031|0.04584|0.045984760069083|0.10680793827023|2869632.2311635|287154019089.3|111.64828817017|0.483|0.317|0.05269|804|7|0.00016123439667129|0.069334257975035|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2025-04-06 15:56:02|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-2.8886685162847|71|0.096389485401081||0|0|0.29817|2.535|3.16513|123|3.1651292468802|123|1.76|0.00669|0.01988|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|14.894242171858|0.484|0.307|0.02448|752|5|-0.010413371675054|0.03803019410496|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2025-04-06 15:56:03|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.1880752921851|4|0.12471869738671|-0.0029|1|2|-0.06536|1.43|-0.13103|26|-0.13102598772287|26|2.3|0.00393|0.02511|0.020392219809879|0.043627813505008|17862.241803188|225790.20193827|75.065615171882|0.566|0.375|0.0339|512|4|-0.00040288379983037|0.07085122985581|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2025-04-06 15:56:05|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|15.026466282831|42|1.2023102067036|0.6037|1|1|0.60372|18.09|0.01913|4|0.019127474783678|4|1.43|-9.0E-5|0.02632|0.011664728508238|0.041577596942477|2496.1164309615|906867.23682228|78.549716080025|0.46|0.292|0.03069|797|2|-0.0041935483870968|0.17456706281834|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2025-04-06 15:56:06|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-3.2622277651755|3|0.12457592999033||0|0|0.09275|2.7485|-0.03723|19|-0.037233852479766|19|2.1|0.03495|0.0843|0.10369301403151|0.21722570883023|39436.484268037|8216742138.8266|35.867154775005|0.497|0.318|0.08164|575|8|-0.004064929693962|0.05703482216708|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2025-04-06 15:56:07|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.3753328767207|10|0.031542515212199|0.0292|-1|1|0.0292|1.33|0.41386|69|0.41385592908684|69|1.75|0.08282|0.1253|0.16949432063972|0.28773832080429|421213936.12375|492682614217.24|55.186721806979|0.597|0.398|0.06335|643|4|-0.00095070422535211|0.0081012323943662|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2025-04-06 15:56:08|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.5018308995786|118|0.26742817024886||0|0|0.25655|4.538|16.74419|84|16.744185710047|84|1.74|0.02288|0.04396|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|43.055029632217|0.505|0.318|0.02361|721|3|-0.0043842220598977|0.1146669101534|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2025-04-06 15:56:09|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.0910835253528|61|0.32372273688295|0.1891|-1|1|0.18909|2.11|1.64162|107|1.6416243251816|107|1.28|0.01062|0.05175|0.046099374679277|0.10543490869134|4059467.6841164|9633827546.8972|77.716389016587|0.58|0.377|0.07503|547|2|-0.00079813984168859|0.10779419525066|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2025-04-06 15:56:11|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-3.9712925349466|80|0.21476417100402|0.3526|-1|1|0.35259|3.261|-0.4361|10|-0.43609864354666|10|1.42|0.028|0.12864|0.023181576174698|0.063823289250623|547.17737374249|-465763146.0016|41.615619350071|0.48|0.31|0.04314|905|4|-0.0033491947291362|0.095613469985359|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2025-04-06 15:56:12|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-15.071146240252|14|0.19676969973228||0|0|0.08064|14.149|0.06551|8|0.065513003257929|8|4.66|0.00671|0.02711|0.022336434195992|0.04230893397768|598.74040889755|1313.6275676911|92.332288154269|0.5|0.337|0.02422|208|8|-0.0011953204476094|0.12513631739573|17.378000259399|2008-10-26|-1.798|2009-01-11|2.322|2008-10-26
2025-04-06 15:56:13|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.0812065791418|22|0.052068875608503||0|0|0.2|1.92|0.04348|11|0.043478323967112|11|2.09|-0.0033|0.02852|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|63.999998569489|0.55|0.348|0.037|549|9|-0.00092228864218617|0.01375755764304|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2025-04-06 15:56:14|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-5.8602603062017|13|0.088753585393315|0.0281|-1|1|0.02809|5.71|0.02272|7|0.022721289355367|7|1.92|-0.00044|0.01914|0.018113415410058|0.044284123578349|7204.0527484087|162278.81725405|46.141414449672|0.471|0.295|0.03374|664|7|-0.0051746894409938|0.11128998447205|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2025-04-06 15:56:15|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.7376995563507|25|0.21951161866931||0|0|0.08403|4.164|0.04884|1|0.048837216007447|1|1|-0.00186|0.07831|0.081985010740319|0.19520507577643|0|-45164341230492|742.24600930428|0.556|0.347|0.09385|531|0|0.0064918918918919|0.013273873873874|5.0079998970032|2024-11-17|-0.643|2023-10-15|0.489|2022-06-19
2025-04-06 15:56:17|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.3891762219839|35|0.13251774978093|0.0611|1|2|0.04971|5.49|-0.12327|5|-0.12327041681578|5|2.26|0.02874|0.05158|0.070153904585506|0.12678640604207|6940.2301807409|61576.690056369|107.43639193102|0.519|0.324|0.03507|395|5|0.00040948275862069|0.088285560344828|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2025-04-06 15:56:17|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.199454927361|16|0.019853235592028|0.1246|1|2|0.12036|2.262|-0.01662|1|0.32539434629257|38|1.87|0.01247|0.03155|0.043889886490463|0.064164181383604|99560.107297134|152790.19721067|31.85915653953|0.566|0.394|0.02295|477|6|-0.0053223322332233|0.052839383938394|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2025-04-06 15:56:19|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|16.235862026948|1|2.4997128611345||0|0|0|27.974|-0.09836|21|-0.098357032178304|21|1.73|0.00462|0.04206|0.04396222401283|0.092244322662699|31695.662101758|13337329.488622|317.59766310804|0.499|0.338|0.05258|485|3|0.022816666666667|0.26919404761905|27.974000930786|2025-03-23|-6.301|2012-05-27|7.125|2012-06-10
2025-04-06 15:56:19|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|39.591713918694|3|3.2394856412862|0.2601|1|2|0.06786|48.31|-0.22105|17|-0.087758097278487|15|28.21|0.02628|0.12905|0.056074243324455|0.14783874428023|101.09818049023|246.65826887958|414.67813695419|0.69|0.448|0.21805|29|12|0.044707317073171|0.94867682926829|58.599998474121|2025-03-30|-9.53|2023-05-21|10.27|2025-03-23
2025-04-06 15:56:20|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-23.739141180541|21|0.51114216876813||0|0|0.07638|22.13|-0.07272|14|-0.07271959311078|14|1.03|-0.00063|0.00858|0.007293308258035|0.018184139523987|597.53878761689|1867.9825805046|148.82312932805|0.596|0.381|0.01309|436|0|0.015446808510638|0.037455319148936|30.170000076294|2024-03-17|-4.163|2024-11-17|3.59|2016-11-13
2025-04-06 15:56:22|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2025-04-06 15:56:23|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.4679546195793|21|0.30892607514345|0.1605|1|2|0.13636|7|0.2|105|-0.1108545098224|3|45.85|0.25703|0.35836|0.4400767745349|0.56489845341439|629.81415052335|563.61023757665|156.59955992302|0.615|0.462|0.2196|13|4|0.0041071428571429|0.2117987012987|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.12|2022-05-15
2025-04-06 15:56:24|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-7.9495164858682|27|0.099172099013571||0|0|0.12617|7.681|-0.03687|15|-0.036870669266922|15|1.32|0.00785|0.03044|0.030679531126786|0.069647168576879|14048.252854671|747655.86047164|54.236692515717|0.507|0.313|0.0307|598|2|-0.0079521472392638|0.036066871165644|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2025-04-06 15:56:24|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|8.383265115592|2|0.059638412000008||0|0|0.01828|9.358|0.08996|8|0.089963858770162|8|11.91|-1.66306|0.24454|-2.641313254589|0.082381756904305|-830.43341310096|117.1489008|99.55319341916|0.273|0.182|0.20967|11|1|-0.00031818181818182|0.94892424242424|93.297996520996|2023-08-20|-87.528|2022-08-14|87.358|2022-08-07
2025-04-06 15:56:25|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|110.95471091682|1|2.8367618070238||-1|0|0|120.59|-0.03234|22|-0.047079966303517|19|36|0.0082|0.02437|0.012175499614271|0.017963221539312|156.00071307766|156.71381274275|117.04357737227|0.652|0.406|0.06726|69|34|0.00019085346215781|0.022003365539453|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2025-04-06 15:56:28|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.78995935115|2|0.39501431255754|0.0046|1|1|0.00463|104.07|0.00187|13|0.001866105101221|13|46.51|0.00631|0.00995|0.0080203534217471|0.012078603606513|119.62016530048|120.88759445146|104.89870038827|0.59|0.41|0.01082|39|14|2.9537190082645E-5|0.0030970578512397|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2025-04-06 15:56:28|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|106.18684456181|1|0.97271832680881||0|0|0|109.34|-0.00729|13|-0.0072927306021242|13|42.76|0.00778|0.01617|0.01041053158505|0.016718747633158|127.56319335965|129.17706898909|112.77978316623|0.556|0.356|0.0255|45|17|8.0140332640332E-5|0.0081839760914761|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2025-04-06 15:56:29|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.21475834838|1|1.4667477766944||0|0|0|113.05|-0.01708|13|-0.017079543405215|13|37.95|0.00622|0.01861|0.010715173506607|0.019266551028453|128.38395644036|142.97710584726|154.33447515598|0.525|0.373|0.04053|59|24|0.00024031263957124|0.013409495310406|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2025-04-06 15:56:31|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-95.641185748748|23|1.7882408786444||0|0|0.00096|93.87|-0.06076|46|-0.06075949314011|46|33.09|-0.00975|0.00837|-0.0030758221507266|-0.011260597008697|95.160554814168|88.886086003202|77.810015932938|0.455|0.409|0.05096|22|7|-0.00026445333333333|0.014633386666667|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2025-04-06 15:56:31|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2025-04-06 15:56:33|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-133.37815960953|5|1.9703636179395||0|0|-0.0224|130.52|-0.05591|31|-0.055908870657784|31|29.64|-0.00727|0.00388|-0.025253866511966|-0.026026375633724|72.983880833134|78.245025966801|107.15048591121|0.429|0.321|0.04072|28|7|0.00012649880095923|0.01309773381295|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2025-04-06 15:56:34|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-119.33836649323|13|0.98508398571911||0|0|-0.0198|118.96|-0.01888|17|-0.018883702274717|17|25.88|-0.00716|-0.00139|-0.0085507894965744|-0.0078994556025417|82.561165003769|90.027936848584|101.85803420835|0.688|0.406|0.02053|32|15|3.5940476190476E-5|0.0069380595238095|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2025-04-06 15:56:35|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.25477388239|37|0.32174244610382|0.0136|1|1|0.01364|107.375|-0.00936|48|-0.0093580545097204|48|32.16|-0.0013|0.00054|0.00018613835713898|-0.00080865755682037|100.21629451075|99.340634186128|99.210012630126|0.52|0.32|0.00734|25|12|-7.7380952380953E-6|0.0021493928571429|112.90000152588|2020-03-15|-0.01301|2022-06-12|0.01252|2023-03-19
2025-04-06 15:56:35|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-131.30504507003|13|4.4370661146756||0|0|0.03873|122.1|-0.09142|6|-0.091416352859162|6|35.5|-0.00537|0.01622|-0.0024997691763837|-0.011383885743546|93.222447214834|89.532059293025|92.095336240613|0.556|0.389|0.09313|18|6|8.4685099846391E-5|0.029463410138249|240.33999633789|2020-03-15|-0.084|2025-03-09|0.09182|2022-10-30
2025-04-06 15:56:36|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-126.34938374938|45|1.6796820732815||0|0|0.00537|124.07|-0.0322|25|-0.032198010284204|25|35.11|-0.0026|0.01846|0.0027523728507656|-0.0026292813567532|101.62894058044|97.834579463915|99.606616993117|0.556|0.333|0.03779|18|6|3.9630177514793E-5|0.012695162721893|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2025-04-06 15:56:38|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|137.16499671537|1|1.2717898065151||-1|0|0|141.44|0.0173|49|-0.0181854139807|15|33.48|-0.00582|-0.00129|-0.0039860590253445|-0.0056779751142741|94.42454839659|94.354779139551|101.33982590747|0.56|0.4|0.01512|25|10|2.1039426523298E-5|0.0046035722819594|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.0253|2025-04-06
2025-04-06 15:56:38|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-121.42984709792|13|1.6120919324719|-0.0053|-1|1|-0.00526|118.51|0.01621|58|0.016205475552102|58|44.39|0.0229|0.03692|0.038374483344028|0.031668027441056|141.32728627079|119.53882674906|103.30369671827|0.556|0.333|0.05248|18|9|0.00012180024660912|0.018773218249075|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2025-04-06 15:56:39|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|155.4661619472|5|2.6729462210507|0.0856|1|2|0.02624|163.87|-0.06637|9|-0.066365073194454|9|25.42|-0.01799|0.00578|0.0030642713358659|0.0135016100448|103.7920532288|114.92532685583|124.60649529467|0.576|0.333|0.03589|33|12|0.00030725978647687|0.01055537366548|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2025-04-06 15:56:40|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.346908141911|46|0.08417828984864|0.0141|1|2|0.01409|97.54|0.04327|116|0.0016439265817692|86|41.63|0.00328|0.00388|0.0060500807655199|0.0030914903356383|106.77218448483|102.49233015802|99.186500455405|0.579|0.421|0.00107|19|6|-9.5813397129187E-6|0.00044508373205742|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.00457|2011-09-25
2025-04-06 15:56:41|WEEKLY|00280|8830|/commodities/gold|COMMO:|2817.4552263224|123|99.898266030547||0|0|0.6477|3035.3999|0.06059|34|0.060588030197039|34|37.72|0.01436|0.05322|0.011647230105465|0.0485761015679|108.54414641141|239.81364368712|2217.2388880009|0.585|0.338|0.10428|65|28|0.0015367521367521|0.034708581973582|3201.6000976562|2025-04-06|-0.22843|1980-01-27|0.31051|1980-01-20
2025-04-06 15:56:43|WEEKLY|00281|8836|/commodities/silver|COMMO:|28.628178213434|123|2.332546635152||0|0|0.2572|29.23|-0.19362|9|-0.19362236392219|9|39|0.06034|0.13691|0.20370405324094|0.27169938724754|765.01814136807|946.56961006402|685.34584893955|0.476|0.365|0.1703|63|19|0.0016544746025591|0.057526894145017|49.819999694824|2011-05-01|-0.27392|2011-05-08|0.24441|1982-08-22
2025-04-06 15:56:44|WEEKLY|00282|8831|/commodities/copper|COMMO:|-5.189760458443|1|0.28228095445865||1|0|0|4.402|-0.04965|8|-0.049654581301558|8|22|-0.97562|0.04259|0.0085317299418865|0.028243988032112|1.6289035917601|2.8206723096443|502.51141724946|0.598|0.356|0.10486|87|27|0.10496949320794|0.04402275862069|5.2985000610352|2025-03-30|-0.99047|1989-10-01|106.04|1989-10-08
2025-04-06 15:56:45|WEEKLY|00283|8910|/commodities/platinum|COMMO:|901.58424012859|47|58.104434908039|-0.1149|1|2|-0.16833|915.25|-0.2051|46|-0.11734000216862|33|28.65|-0.07303|-0.03857|-0.099177709207623|-0.078369679498039|20.040650048409|46.811473776131|67.826440154202|0.652|0.391|0.16021|23|11|9.3290780141844E-5|0.052212595744681|1918.3499755859|2011-08-28|-0.17272|2020-03-15|0.18864|2020-03-29
2025-04-06 15:56:46|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-1120.5922214605|16|59.245298968181|0.0121|-1|1|0.01208|907.6|-0.09793|14|-0.097930264999125|14|24.68|-0.02071|0.08108|0.16124851167148|0.23169348088421|284.22265901403|345.95969622804|424.5088693316|0.321|0.25|0.1671|28|6|0.0035591501416431|0.058007053824363|3425|2022-03-13|-0.38131|2020-03-15|0.42631|2020-03-29
2025-04-06 15:56:47|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-78.501342373206|73|4.4729910106844|0.1785|-1|1|0.17855|62.34|-0.11971|10|-0.11970932722032|10|34.19|0.02397|0.06997|0.051469695764959|0.087456526794767|199.51326882451|310.23517878252|212.9825732068|0.677|0.403|0.19997|62|34|0.0016470072992701|0.072420428832117|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.31753|2020-04-05
2025-04-06 15:56:49|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-80.185626972692|73|4.1489319088075|0.1815|-1|1|0.18149|65.98|-0.10341|10|-0.10340699520277|10|30.78|0.00305|0.05048|0.050731296540711|0.073434853465351|279.24478219059|322.54207344207|421.59747581598|0.633|0.417|0.1944|60|30|0.0019426628452319|0.066572845231892|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2025-04-06 15:56:50|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|2.61063728782|28|0.55480408030006|0.3222|1|1|0.32219|3.837|-0.44666|9|-0.23610049606682|10|32.71|-0.01801|0.08536|0.031686991556754|0.075054099023354|43.584080468828|143.27318267514|236.12307035006|0.582|0.4|0.31738|55|21|0.0032164786418401|0.10378431544359|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.32714|2024-05-05
2025-04-06 15:56:51|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|-2.5794312393675|4|0.13900102815534||0|0|0.03909|2.0819|0.04451|62|-0.072838542934202|15|20.7|-74.97607|82.25769|209.61260480943|264.30526498074|10406976735.437|29090434622.083|2081899.934035|0.75|0.595|0.12652|116|30|3.6198856821963|0.059671285357737|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2025-04-06 15:56:52|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|1.9972532162501|9|0.14117361082178|-0.1101|1|1|-0.11013|2.0652|-0.11353|22|-0.11352505675026|22|18.69|0.02282|0.07127|0.05732735817707|0.1230335398767|280.16692261631|764.90360462763|118.68965971777|0.556|0.389|0.1394|54|13|0.0017575614552606|0.072215388397247|4.3201999664307|2022-06-12|-0.35263|2020-03-15|0.31576|2009-01-04
2025-04-06 15:56:53|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|-756.77038651935|70|38.345578924202||0|0|0.20478|615.5|-0.11442|19|-0.11441647597254|19|29.29|0.01431|0.06678|0.066146395871504|0.10967508392154|479.35536780258|591.85074043841|203.9768019884|0.592|0.342|0.16853|76|28|0.001284339869281|0.059567843137255|1665|2022-03-13|-0.2559|2020-04-26|0.41572|2022-03-06
2025-04-06 15:56:56|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|-2768.7124325642|1|102.67082713077||0|0|0|2378.05|0.0662|10|0.066196330114323|10|29.95|0.0296|0.06922|0.083647238237931|0.12654667656053|171.36088975441|197.50453467228|128.1967681309|0.45|0.35|0.10162|20|5|0.00081390651085142|0.031127161936561|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2025-04-06 15:56:56|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-3187.3105179811|1|142.79181979578||1|0|0|2661.3999|-0.10502|27|-0.10502050870247|27|23.61|-0.30276|0.39019|0.083626598809378|0.091002022383538|219.60467071965|187.62839827629|233.45613178454|0.389|0.306|0.17949|36|6|0.014772564705882|0.043676588235294|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2025-04-06 15:56:58|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2105.8736992467|43|67.54214355743||0|0|0.10865|1907.05|-0.07024|6|-0.070240563968576|6|22.42|-0.06468|-0.02667|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|220.46821373736|0.528|0.306|0.11836|36|11|0.0015887514723204|0.04444050647821|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2025-04-06 15:56:58|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-16872.081250675|37|697.59386056676|0.0887|-1|1|0.08866|14676.25|0.00216|21|0.014558808553055|13|44.82|0.16789|0.23511|0.25615461149141|0.49796130385691|1022.0128723139|518.58016954989|300.25061374795|0.447|0.184|0.18593|38|13|0.0019002012650949|0.061678039102933|61972.30078125|2022-03-13|-0.40184|2022-03-20|0.641|2022-03-13
2025-04-06 15:56:59|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|-10473.166345206|1|399.48871663125||1|0|0|8751.6504|-0.09558|3|-0.095584609294525|3|23.61|-0.00908|0.02891|0.037157653616491|0.048261957239295|138.65578574681|135.2723376235|299.09946652854|0.583|0.417|0.10561|36|10|0.0017664117647059|0.037742882352941|10925|2024-05-26|-0.16206|2011-09-25|0.14246|2011-10-30
2025-04-06 15:57:01|WEEKLY|00296|959209|/commodities/tin|COMMO:|29732.62868886|4|1155.0452540078|0.0323|1|2|-0.00248|32581|0.14677|26|0.14676731902693|26|25.55|0.05923|0.10172|0.15194230262093|0.19010513961418|534.33972444366|466.48026691206|310.29523809524|0.485|0.364|0.11935|33|5|0.0020546453900709|0.042090815602837|49400|2022-03-13|-0.21145|2022-06-26|0.14851|2009-01-04
2025-04-06 15:57:02|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|-614.62729171822|42|30.434569810872|0.0812|-1|1|0.0812|529|-0.10112|6|-0.10112135321181|6|35.04|0.00159|0.05385|0.046242552273254|0.074673271127601|161.87588890443|183.78647173103|129.10311165345|0.688|0.417|0.18069|48|24|0.0011340046430644|0.066302890307603|1340|2022-03-06|-0.36695|2014-08-17|0.59905|2022-03-06
2025-04-06 15:57:02|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|-14.658573810543|47|0.55340056312797||0|0|0.15637|13.11|-0.15231|4|-0.15230584863|4|32.64|0.00462|0.16808|0.15388657709063|0.23577638533209|1021.7052541401|1192.9438628847|904.13787762418|0.53|0.348|0.15154|66|18|0.0027979863636364|0.044228190909091|24.684999465942|2008-04-27|-0.22342|2020-05-17|4.04375|1986-08-24
2025-04-06 15:57:04|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|-504.62125769536|6|20.787456557975||0|0|-0.01488|460.25|0.06701|16|0.067009545685947|16|31.27|0.02203|0.06676|0.035550601953702|0.06198860357002|229.49021022859|399.07238722315|168.89908256881|0.598|0.415|0.13632|82|33|0.00080860256909303|0.044291008174387|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2025-04-06 15:57:05|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1085.1931219192|143|36.262723195402||0|0|0.28135|977|-0.00304|29|0.51744225493686|42|31.64|0.00418|0.0648|0.058077231233898|0.094624002417462|232.54121686671|267.04018947067|173.07351638618|0.48|0.32|0.14568|50|15|0.00093293503480279|0.045722082366589|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2025-04-06 15:57:07|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|39.333764432507|22|2.7535512457623||0|0|-0.06162|45.84|0.04103|54|-0.12081463869371|19|33.09|0.00368|0.04833|0.03491211220913|0.054958010961851|193.56069418049|225.22557336175|278.3242383952|0.662|0.403|0.14536|77|38|0.00096771117166213|0.047246944336318|80.610000610352|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2025-04-06 15:57:08|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-329.89043655049|67|13.463478850165|0.2666|-1|1|0.26658|283.1|-0.12749|9|-0.1274864255755|9|32.93|0.00162|0.05421|0.030362241727617|0.08249597352486|192.27875009045|703.39756467677|214.95824803608|0.553|0.368|0.15988|76|30|0.001060330868042|0.050450046710782|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2025-04-06 15:57:09|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-70.592605164146|53|2.9697189433608|0.266|-1|1|0.26597|63.31|-0.14979|19|-0.077994051813637|11|32.35|0.0209|0.08799|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|92.748314374412|0.55|0.35|0.15629|20|7|0.00073473533619456|0.050247138769671|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2025-04-06 15:57:10|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|-10858.385906791|5|1019.5157720372||0|0|-0.04422|8501|1.64348|146|1.6434815659445|146|64.49|0.00156|0.04623|0.038551441196273|0.14777841508016|81.451881661905|252.81776301147|591.99164345404|0.487|0.197|0.19327|76|33|0.0010227176350663|0.057461718654434|12646|2024-12-22|-0.23117|2024-05-05|0.24444|2024-09-22
2025-04-06 15:57:11|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|347.22993604141|72|24.778187484707|1.0905|1|2|1.05989|368|-0.18692|14|-0.18692071896084|14|32.32|0.02949|0.0776|0.032991439000536|0.071294524974575|78.828431292323|196.13031481753|167.0449364059|0.592|0.394|0.18337|71|29|0.0013853719357565|0.063260870667794|429.95001220703|2025-02-16|-0.22164|1989-07-09|0.53593|1994-07-03
2025-04-06 15:57:13|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|4575.3105807291|39|345.91250070003|0.2013|1|2|0.10071|5082|0.28868|21|0.28867609363227|21|24.6|-0.00461|0.04831|0.050250126994426|0.085428511142184|196.54260357471|242.47079387716|247.29927007299|0.571|0.4|0.1226|35|10|0.0016364404894327|0.045883971078977|5800|2025-02-16|-0.14731|2008-03-23|0.16766|2010-06-13
2025-04-06 15:57:13|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-21.696177758392|12|1.189566941018||0|0|-0.03897|18.93|-0.14508|17|-0.14508053581262|17|31.94|0.00084|0.07621|0.042043353928495|0.086809684647288|114.73164082844|568.82737269277|134.35060397568|0.638|0.438|0.21581|80|30|0.0015406780982073|0.070325974279033|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2025-04-06 15:57:14|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|-367.87982359164|8|42.571610101836||0|0|0.3355|225|-0.13685|40|-0.13685445749974|40|33.71|0.00991|0.08588|0.061022797113211|0.12394669568852|267.80343902498|1143.2661766862|387.13008282002|0.605|0.421|0.17334|76|28|0.0015843207473725|0.057364892954457|589|2024-09-15|-0.19744|2025-02-16|0.45513|1981-01-18
2025-04-06 15:57:15|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|191.98104277573|17|5.9180509655674|0.0463|1|1|0.04632|202.62|-0.03328|30|-0.03327703219876|30|21.92|-0.04787|-0.01084|-0.030084888883641|-0.018169607044513|18.06870649548|46.237217267237|301.20411064131|0.477|0.336|0.09413|107|35|0.00084110546378653|0.030484527742482|211.11999511719|2025-03-23|-0.23904|2005-11-13|0.34983|2005-12-04
2025-04-06 15:57:16|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|-90.616495644448|34|3.6531055096542||0|0|-0.1639|87.38|-0.07793|26|-0.077925458079899|26|21.86|-0.0332|0.0443|0.011249468264617|0.021469988295182|92.555826230006|140.66010236833|185.52017003021|0.552|0.405|0.1658|116|40|0.0015623394316855|0.052608372907746|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2025-04-06 15:57:18|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|262.26573512988|14|8.2732501416425|0.0487|1|2|0.04052|274.88|-0.0365|32|-0.036503963752195|32|30.67|0.00063|0.02954|0.028451871131246|0.045220101880796|281.07606364851|351.93001906891|429.36585332137|0.633|0.456|0.09089|79|31|0.00087187602627258|0.028577126436782|290.11999511719|2025-03-23|-0.13542|2020-03-15|0.13404|2023-05-28
2025-04-06 15:57:20|WEEKLY|00312|959198|/commodities/lumber|COMMO:|564.4747845753|28|41.807564627411|0.1066|1|1|0.10664|591.5|-0.3|55|-0.17950468242463|5|25.9|-0.04944|0.02212|0.0022815569670602|0.053908654061445|36.208066687862|256.95524504403|270.70938215103|0.516|0.344|0.20157|93|29|0.0018552175697865|0.065605570607553|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2025-04-06 15:57:21|WEEKLY|00313|959199|/commodities/oats|COMMO:|-399.60213974297|15|23.960883808678|-0.0778|-1|1|-0.07783|342.75|-0.17349|13|-0.17348927875244|13|28.27|-0.05256|0.01251|-0.016365514189442|0.034412071732423|11.292326508145|141.50707047507|224.01960784314|0.611|0.367|0.18289|90|34|0.0015305629397967|0.062295523846755|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2025-04-06 15:57:22|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|-80.225084363024|1|4.9016946350868||1|0|0|63.08|-0.11949|51|-0.11948628743052|51|15.09|-0.02006|1.85278|2.7663801441856|3.8347911300617|6966.3826073663|16410.244401761|372.15338638201|0.58|0.42|0.1173|69|9|0.70169520653218|0.081612824207493|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2025-04-06 15:57:22|WEEKLY|00315|169|/indices/us-30|INDICES:US|-80.225084363024|1|4.9016946350868||1|0|0|63.08|-0.11949|51|-0.11948628743052|51|0.22|-0.00029|0.02685|4.769620938251|9.1304550715756|6966.3826073663|16410.244401761|372.15338638201|0.008|0.006|0.00173|69|9|0|0|-10000||0|2007-12-02|0|2007-12-23
2025-04-06 15:57:24|WEEKLY|00316|20|/indices/nq-100|INDICES:US|-21578.387959591|2|1010.2673406971||0|0|0.0977|17397.6953|-0.14513|14|0.44440953911425|71|32.2|0.0516|0.08708|0.12905164413361|0.19408220433365|3441.0758985692|7721.9457524002|15724.598163843|0.594|0.453|0.12713|64|25|0.0030005771096023|0.045088831231814|22222.609375|2025-02-23|-0.25302|2000-04-16|0.21094|2000-06-04
2025-04-06 15:57:25|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|-19434.778382347|4|929.55975375119||0|0|0.12202|15587.7861|-0.10213|11|0.17262731571723|34|11.56|0.01852|0.04057|0.038572718091414|0.078582958504539|4222.9335638742|20524.874119748|11230.393220525|0.611|0.394|0.04844|203|30|0.0024243531914894|0.034708638297872|20204.580078125|2024-12-22|-0.25305|2000-04-16|0.18978|2000-06-04
2025-04-06 15:57:26|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|-6056.86806793|4|224.75436248707|0.1002|-1|1|0.10017|5074.0801|0.2436|68|0.24359603157021|68|40.09|0.03066|0.05294|0.055567558015706|0.13683787563682|544.47087195495|1160.7591224815|5346.76501216|0.641|0.328|0.09437|64|34|0.0018060334760607|0.031463507201246|6147.4301757812|2025-02-23|-0.18195|2008-10-12|0.12102|2020-04-12
2025-04-06 15:57:27|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|11.556498836207|1|7.1961672071856||0|0|0|45.31|-0.22831|2|-0.22830927822691|2|52.54|-0.47583|-0.17097|-0.5306702084423|-0.24802605493361|-0.0001569489374962|4.2610305289365|225.31079064198|0.6|0.286|0.62114|35|16|0.0096284556824361|0.20048700924415|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2025-04-06 15:57:29|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|-13996.757328269|13|459.28076306884|0.0958|-1|1|0.09581|11985.8896|0.14013|58|0.14013230160457|58|45.33|0.00625|0.04272|0.077529690728495|0.15145537417487|176.27444299917|220.41165668126|429.92693794494|0.5|0.333|0.10216|18|8|0.0020222463768116|0.029891074879227|14426.780273438|2024-12-01|-0.16156|2020-03-22|0.13655|2020-03-29
2025-04-06 15:57:31|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|-16282.449159863|16|792.51137360032|0.1719|-1|1|0.17189|13160.2695|-0.02335|37|-0.023349282680448|37|36.95|-0.01678|0.03453|8.5016239909252E-5|0.055124046224721|93.21804805296|125.25705942139|437.83063222056|0.364|0.227|0.12921|22|6|0.0022395169082126|0.041416582125604|18246.509765625|2021-11-07|-0.1394|2020-03-01|0.12753|2020-04-12
2025-04-06 15:57:31|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|-1083.4541308487|13|37.431954886252|-0.0028|-1|1|-0.00276|974.93|0.08188|53|0.081876571476851|53|45.33|0.00275|0.04241|0.0052744701878925|0.034461432417591|103.47063139435|121.66856061686|296.07932346029|0.556|0.333|0.09413|18|10|0.0016056642512077|0.033108743961353|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2025-04-06 15:57:32|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|-5377.2982239251|16|257.32249931508|0.0107|-1|1|0.0107|4607.9502|0.05335|112|0.053351359116866|112|29.08|-0.00331|0.02501|0.020850192672473|0.054768577616775|146.07692310564|268.48520298171|837.80912642045|0.577|0.423|0.09923|52|20|0.0017537524557957|0.0339321021611|5464.8999023438|2024-10-27|-0.26139|2008-10-12|0.14155|2020-04-12
2025-04-06 15:57:33|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|-20441.110404564|13|656.42037754452|0.0709|-1|1|0.0709|17618.6094|0.18032|58|0.1803152612642|58|26.09|0.0153|0.04003|0.032917921563981|0.060786924566714|437.96223607519|713.32597251006|3313.014249609|0.582|0.388|0.07199|98|33|0.0016135227715064|0.023447403659011|20332.5|2024-12-01|-0.19535|2008-10-12|0.12894|2008-11-30
2025-04-06 15:57:34|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|-2945.1180737236|4|115.96432535579|0.1065|-1|1|0.10648|2446.0601|0.05523|66|0.48955606699769|86|31.69|0.007|0.03573|0.059804605468769|0.1434116371668|173.02128472495|234.38791242714|572.09750036509|0.462|0.269|0.08967|26|10|0.0023638935912938|0.029055562273277|3004.0700683594|2025-02-23|-0.13866|2020-03-22|0.10388|2020-04-12
2025-04-06 15:57:37|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|-2234.3981039413|5|106.26437449084||0|0|0.11971|1827.03|0.11359|65|0.11359417163462|65|38.91|0.02443|0.06998|-0.0043302821828066|0.026179091977167|81.053970151932|123.1296320635|394.48762177972|0.563|0.344|0.11641|32|11|0.001606261008807|0.041238126501201|2466.4853515625|2024-12-01|-0.16544|2020-03-15|0.18504|2020-04-12
2025-04-06 15:57:38|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|-9016.4506376026|1|223.63515719567||1|0|0|8056.2202|0.0158|54|0.015798960801905|54|34.46|-0.04695|-0.00407|-0.038313602229907|-0.028542189660734|66.641206348402|80.779053575196|182.35241587009|0.417|0.292|0.09305|24|8|0.00095354292623942|0.029109238210399|8908.8203125|2025-03-09|-0.16966|2020-03-15|0.07888|2020-04-12
2025-04-06 15:57:38|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|-20791.42435083|13|577.4298617351|0.0694|-1|1|0.06935|18365.3496|0.05518|57|0.055178577564073|57|37|0.01795|0.05203|0.010382006809589|0.034944878622332|105.28305543754|124.55427188923|237.05391953327|0.545|0.364|0.09574|22|10|0.0013235230024213|0.029492784503632|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2025-04-06 15:57:39|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|-4905.56981826|1|119.46996871688||1|0|0|4389.9702|0.01384|54|0.01384108418925|54|34.46|-0.03965|0.00373|-0.021901761415702|-0.019506333229273|74.648433129743|80.153259368715|190.55509462783|0.5|0.417|0.0904|24|9|0.0010036396614268|0.028384981862152|4858.740234375|2025-03-09|-0.1697|2020-03-15|0.0923|2020-04-12
2025-04-06 15:57:40|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-3506.8528891052|31|99.779291485578||0|0|0.1347|3079.27|0.02882|39|0.028820289546373|39|30.65|0.05421|0.0832|0.058657671750468|0.08025913859322|211.335089214|179.71078561725|133.00348614154|0.615|0.346|0.08539|26|10|0.00063347037484885|0.027968875453446|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2025-04-06 15:57:42|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|-1461.2961381664|1|36.448708653136||1|0|0|1304.2|0.0114|54|0.01139972948575|54|34.46|-0.05242|-0.00446|-0.047624880944204|-0.033590299125797|63.526207624619|77.873501737398|182.27812035945|0.375|0.292|0.09074|24|6|0.0009576299879081|0.029017243047158|1440.9000244141|2025-03-09|-0.16882|2020-03-15|0.07861|2020-04-12
2025-04-06 15:57:43|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|-8419.2674470432|5|198.72244979564||0|0|0.03528|7667.7998|0.07914|64|0.079143438600033|64|3.82|0.00028|0.011|0.0047051350997444|0.019273082331636|294.06659051672|2104.420685262|449.82986709546|0.585|0.366|0.01961|448|15|0.0010761901983664|0.020564883313886|8615.2001953125|2025-02-16|-0.15647|2008-10-12|0.09542|2008-11-30
2025-04-06 15:57:43|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|-8638.5318632715|5|206.27730403322||0|0|0.04046|7847.6001|0.0816|64|0.081597893696969|64|3.44|0.00137|0.01507|0.011465643918737|0.028902484195521|5825.4296324262|79014.413758999|1360.0693410149|0.58|0.365|0.02132|654|16|0.0013905939716312|0.015264933510638|8882.7001953125|2025-02-16|-0.29396|1987-10-25|0.08438|2008-11-30
2025-04-06 15:57:44|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3231.7318393694|4|89.460621261149|0.0458|-1|1|0.04583|2866.6001|0.06039|65|0.06039371322969|65|28.02|0.02121|0.04209|0.04191745283753|0.067226760836652|352.49161192125|382.29831835866|208.84453946115|0.643|0.411|0.08132|56|23|0.00071743638676845|0.027229287531807|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2025-04-06 15:57:45|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|-7082.7310311217|5|167.37697782181||0|0|0.03234|6454.7998|0.07697|64|0.076969475045875|64|3.83|0.00092|0.01109|0.0069512672562448|0.022194965477525|529.89608867123|3320.6582084866|470.15803699489|0.596|0.368|0.01962|446|20|0.0011030688448075|0.020671651108518|7246.2001953125|2025-02-16|-0.15467|2008-10-12|0.09892|2008-11-30
2025-04-06 15:57:48|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|-4735.4864181128|5|118.95935194517||0|0|0.02295|4326|0.05958|64|0.059583794319596|64|5.17|-0.00093|0.01571|0.0088981025452867|0.027437854409662|519.51628297796|3396.9840170709|512.86307053942|0.545|0.353|0.02743|380|21|0.0011048578680203|0.019468304568528|4856.6000976562|2025-02-16|-0.31713|1987-10-25|0.11452|2008-11-30
2025-04-06 15:57:49|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|-8350.1964232901|5|197.08207599255||0|0|0.03559|7601.7998|0.07832|64|0.078321242275155|64|3.8|-7.0E-5|0.01069|0.0050681158633436|0.019630945179553|323.26439509727|2248.8394306184|449.1196924457|0.587|0.367|0.01969|450|19|0.0010742123687281|0.020437211201867|8540.2001953125|2025-02-16|-0.15801|2008-10-12|0.09481|2008-11-30
2025-04-06 15:57:50|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|-8277.1507837842|5|196.1206994147||0|0|0.02783|7559|0.07398|64|0.073980911706296|64|3.45|0.00117|0.01639|0.011072701530695|0.030636959545476|5086.6704312487|112821.62092584|1468.0519793336|0.589|0.365|0.02313|652|18|0.0014526906028369|0.016147309397163|8457.099609375|2025-02-16|-0.31692|1987-10-25|0.10584|2008-11-30
2025-04-06 15:57:51|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-8418.7964918227|5|200.36551355028||0|0|0.03508|7662.3999|0.07767|64|0.077669704367893|64|33.04|0.00374|0.02436|-0.016491093607235|-0.00072174497091362|73.495722738243|97.489643704585|121.74521179776|0.607|0.429|0.08374|28|14|0.00046786867599569|0.029568482238967|8608|2025-02-16|-0.15707|2008-10-12|0.0953|2008-11-30
2025-04-06 15:57:52|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-8311.9922917946|5|198.32037483923||0|0|0.02895|7579.7998|0.07309|64|0.073085105414536|64|30.83|-0.01|0.01426|-0.0088063912346188|0.010228756798887|79.58801993829|110.90462269367|124.91636194855|0.667|0.467|0.08227|30|15|0.00049307857911733|0.029816867599569|8494.7001953125|2025-02-16|-0.1501|2008-10-12|0.10566|2008-11-30
2025-04-06 15:57:53|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-10534.51568681|5|285.80519638467|0.0617|-1|1|0.06173|9384.0996|-0.07058|12|-0.070577764320004|12|30.15|0.00915|0.03233|0.027518581210867|0.043756158897039|158.04641036537|160.44158031103|547.75273621483|0.462|0.25|0.08241|52|20|0.0013111386768448|0.027915057251908|10789.799804688|2025-02-16|-0.18886|2008-10-12|0.09424|2020-04-12
2025-04-06 15:57:54|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|-23128.658808246|1|852.28013373593||1|0|0|20595.6602|0.27889|70|0.27888661914795|70|8.38|0.01038|0.02909|0.023154293120334|0.055785642409443|1467.9651420727|6743.7319910683|2048.9320532663|0.608|0.362|0.04199|232|20|0.0019920781893004|0.035361208847737|23476.009765625|2025-03-23|-0.2161|2008-10-12|0.16116|2008-11-02
2025-04-06 15:57:55|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|-5630.4389141662|1|192.51828072964||1|0|0|4866.1499|-0.04293|11|-0.042929227282189|11|41.35|-0.01158|0.03974|0.05744248088457|0.05744248088457|140.534046746|140.534046746|198.51788979171|0.35|0.35|0.11132|20|3|0.0012080411124547|0.036897896009674|5568.1899414062|2025-03-09|-0.19989|2020-03-15|0.10953|2011-12-04
2025-04-06 15:57:56|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|-11549.134709478|1|430.43829508632||0|0|0|9828.9404|-0.05261|33|-0.052612947919852|33|41.04|0.08944|0.16662|0.064323503596029|0.11627711345451|211.20337743365|251.04156621986|1012.0408058224|0.5|0.321|0.14408|28|10|0.0024000870322019|0.03609634464752|11716.330078125|2021-11-21|-0.19821|2020-03-15|0.11873|2020-06-07
2025-04-06 15:57:57|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|-30404.479733056|1|1341.596759977||1|0|0|25415.6797|-0.04076|27|-0.040755545566637|27|39.95|0.09047|0.12499|0.068760198144802|0.15165694948917|247.16953181471|461.16379227109|961.34594644062|0.526|0.342|0.11063|38|15|0.0018621936758893|0.034471739130435|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2025-04-06 15:57:59|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4411.5131153415|1|171.10267907218||1|0|0|3772.5801|0.00188|17|0.0018841894190185|17|11.81|0.0258|0.07193|0.083179942088841|0.13858463226085|7541.0092666187|18389.479742733|770.49609715563|0.548|0.363|0.07456|124|11|0.0021769467213115|0.043477137978142|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2025-04-06 15:58:00|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|-12548.150039737|1|446.08158876638||0|0|0|10789.3896|-0.10314|8|0.077233265557859|35|38.08|0.05893|0.0938|0.090803839457214|0.16976920980126|509.97732598775|639.65230249|859.95213314376|0.575|0.325|0.12049|40|17|0.0018632567301379|0.039067695338148|12312.370117188|2025-03-23|-0.21703|2008-10-12|0.15287|2008-11-02
2025-04-06 15:58:01|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|-9268.4110574214|1|327.56377695298||1|0|0|7977.3999|0.24551|70|0.24550726624888|70|41.04|0.04544|0.08213|0.099801113574532|0.1737495381936|382.6641385303|433.96490928816|852.93332439734|0.607|0.357|0.12087|28|12|0.0022639773716275|0.036015735422106|9080.91015625|2025-03-09|-0.21465|2008-10-12|0.14765|2008-11-02
2025-04-06 15:58:02|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|-16712.323870379|1|658.3312640846||1|0|0|14240.3701|-0.02586|9|-0.025859893239751|9|40.5|0.08037|0.11491|0.12949550352346|0.17100151545769|1691.1499268175|1179.0671727226|1424.0370117188|0.583|0.375|0.10165|48|18|0.0016389197530864|0.027338631687243|17450.140625|2021-11-14|-0.21496|2008-10-12|0.11966|2020-04-12
2025-04-06 15:58:04|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|-3923.7137661041|1|154.47958056335||1|0|0|3327.5|-0.05793|11|-0.057930075124135|11|35.34|0.07351|0.11253|0.032678269950368|0.099917190255689|136.01910501203|274.90085901545|72.789837757977|0.658|0.368|0.14155|38|16|0.00055091586001489|0.051156232315711|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2025-04-06 15:58:06|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2025-04-06 15:58:07|WEEKLY|00352|167|/indices/france-40|INDICES:FR|-8362.9136989278|1|265.72123297594||1|0|0|7274.9502|-0.08233|10|-0.082328607101137|10|26.61|0.01958|0.05179|0.043967922340705|0.048701412153908|382.10956714439|269.37564630953|488.11408735854|0.554|0.351|0.07965|74|20|0.0012136363636364|0.036504575926866|8259.1904296875|2024-05-12|-0.22159|2008-10-12|0.13238|2008-11-30
2025-04-06 15:58:08|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|-9835.9416099263|1|312.18056919419||1|0|0|8575.1602|-0.07686|10|-0.076858638709347|10|28.54|0.00902|0.04294|0.034556188962983|0.034799060870122|183.92004111659|162.277837749|230.85015697007|0.479|0.354|0.0863|48|12|0.00099203649635036|0.031340795620438|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2025-04-06 15:58:09|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-6159.7388840801|1|190.95462802668||1|0|0|5383.6001|-0.07864|10|-0.078644458427657|10|7.77|0.00367|0.01843|0.011639248565924|0.030595796219229|336.59179579972|876.4529485734|538.36000976562|0.526|0.33|0.03379|230|20|0.0012998601789709|0.02915836689038|6120.8500976562|2024-05-19|-0.21846|2008-10-12|0.12712|2008-11-30
2025-04-06 15:58:10|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|-8982.535240722|1|283.83507047503||1|0|0|7836.2998|-0.08304|9|-0.083035082113932|9|25.1|-0.02134|0.01631|-0.047436322129828|-0.046511998630052|44.664633829186|58.048212741043|153.86049463555|0.4|0.275|0.09103|40|11|0.00084847609561753|0.033162838645418|8879.1298828125|2024-05-12|-0.2217|2008-10-12|0.13288|2008-11-30
2025-04-06 15:58:12|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-14186.649568362|1|463.50314388103||0|0|0|12287.3398|0.00507|28|0.005067796379209|28|27.4|0.05269|0.08203|0.077839079167428|0.1002665184312|831.72901388052|739.22977056224|403.34893227699|0.64|0.46|0.08041|50|18|0.001328401459854|0.027000124087591|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2025-04-06 15:58:13|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|-14556.6380588|1|483.37267975617||0|0|0|12558.2402|-0.00422|25|-0.0042164087903046|25|27.4|0.03694|0.06778|0.052829913128934|0.098981920761535|352.40596811116|570.62347002759|431.75644624896|0.58|0.4|0.08605|50|15|0.0013912554744526|0.029359233576642|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2025-04-06 15:58:14|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|-12263.911239364|1|403.25866181922||0|0|0|10690.7402|-0.02505|27|-0.025047113826848|27|29.78|0.02751|0.05287|0.030285089153514|0.066846893771447|187.53998447108|246.87964243592|352.80176714809|0.609|0.348|0.10075|46|21|0.0013246423357664|0.033331474452555|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2025-04-06 15:58:15|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|-12111.15887161|1|435.27626449498||1|0|0|10501.2305|-0.06525|4|-0.065254667277342|4|21.41|0.05825|0.08661|0.082547521212597|0.11641190703081|1436.5377863579|1468.3492027349|267.00781990208|0.625|0.438|0.06588|64|19|0.0010121240875912|0.023406437956204|15152.709960938|2022-01-09|-0.1958|2020-03-15|0.08961|2001-09-30
2025-04-06 15:58:16|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|-1648.5477713269|1|50.874261177961||1|0|0|1436.0699|-0.07423|8|-0.074225938169486|8|13.18|-0.00033|0.01894|-0.00080142461436105|0.018577842574399|84.735825222162|171.18949062641|143.60699462891|0.51|0.34|0.04976|100|17|0.00064572837632777|0.033700166919575|1619.4300537109|2025-03-23|-0.22357|2008-10-12|0.12785|2001-09-30
2025-04-06 15:58:18|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|-3618.3122155842|1|114.60740844993||1|0|0|3123.9199|-0.10142|7|-0.10142328986323|7|12.32|0.01505|0.03935|0.027940880883067|0.056191728930854|379.21537228333|636.07120395731|312.3919921875|0.533|0.346|0.04873|107|12|0.001221191198786|0.030140895295903|3587.169921875|2021-11-21|-0.19468|2008-10-12|0.11213|2001-09-30
2025-04-06 15:58:19|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|-6302.5318731751|1|196.94063741253||1|0|0|5503.73|-0.07895|10|-0.078949213437313|10|8.2|0.00574|0.01975|0.0062803791644013|0.023600938146106|176.97205441426|546.10924937373|550.37299804687|0.541|0.353|0.03523|218|18|0.0013275111856823|0.033662360178971|6254.9702148438|2024-05-19|-0.2199|2008-10-12|0.12953|2008-11-30
2025-04-06 15:58:20|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|-39471.272801956|1|1540.4340329436||0|0|0|33780.5781|-0.0574|9|0.33079612006266|67|24.22|0.01109|0.04613|0.036462519320954|0.061539664862202|424.50710284247|788.00352636136|753.34975293287|0.538|0.406|0.08064|106|28|0.00115|0.027838601480327|42426.76953125|2024-07-14|-0.24334|2008-10-12|0.17137|2020-03-29
2025-04-06 15:58:21|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2025-04-06 15:58:23|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2025-04-06 15:58:24|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-26079.662056095|1|905.3587061982||1|0|0|22600.4492|-0.10827|14|-0.10826622138405|14|2.43|-0.00186|0.01733|0.010159396497032|0.030096024082209|736.9767671084|4244.4078720297|163.37725266318|0.541|0.326|0.02497|399|7|0.0008929587628866|0.018830144329897|27097.2890625|2024-07-14|-0.19927|2008-10-12|0.13632|2020-03-29
2025-04-06 15:58:26|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2025-04-06 15:58:26|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|550.25066828005|12|15.656992790836|-0.0362|1|2|-0.05606|570.52|0.28572|102|0.28572114058133|102|30.07|-0.00996|0.04055|0.062857963405437|0.10000179372706|204.10153546976|232.70477678058|314.07654208696|0.519|0.37|0.08937|27|8|0.0017263304981774|0.031759258809235|633.16998291016|2024-07-14|-0.13894|2020-03-15|0.13428|2020-03-29
2025-04-06 15:58:27|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|3101.4027648735|25|83.568024338329||0|0|-0.08386|3114.3999|-0.069|23|0.20338602701686|88|25.77|-0.02971|0.02183|0.026515594015999|0.055156779052665|131.16734867052|174.55543915846|387.0502464238|0.548|0.419|0.08929|31|8|0.0019598784933171|0.030909015795869|3577.4799804688|2024-07-14|-0.12971|2020-03-15|0.12644|2020-03-29
2025-04-06 15:58:28|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2025-04-06 15:58:30|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-34.038198038081|31|4.7064420868615||0|0|-0.04898|27.84|0.23558|180|0.52107592581819|10|2|-0.00702|0.0505|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|90.595511120407|0.492|0.313|0.08633|693|7|0.0075079887085392|0.089018595624559|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2025-04-06 15:58:31|WEEKLY|00372|41042|/indices/topix|INDICES:JP|-2880.5133565564|1|102.38112047975||1|0|0|2482.0601|-0.0988|14|-0.098795668514055|14|27.57|-0.02014|0.02919|0.0052447328856439|0.033941007080577|94.941072692431|125.16908439694|276.42638269196|0.5|0.333|0.09006|30|10|0.0015723579201935|0.031796904474002|2946.6000976562|2024-07-14|-0.14255|2020-03-15|0.13737|2020-03-29
2025-04-06 15:58:32|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|-1986.6244044968|1|76.683130763241||1|0|0|1689.14|-0.11656|14|-0.11656160999061|14|5.34|0.00195|0.0205|0.014431646214129|0.027928233124906|761.96056173459|1527.0245986818|183.40880467132|0.511|0.337|0.03098|315|9|0.00076678359096314|0.03149192627824|2066.9699707031|2024-07-14|-0.19471|2008-10-12|0.13723|2020-03-29
2025-04-06 15:58:33|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|-2728.2250609226|1|97.496691857028||1|0|0|2349.47|-0.09934|14|-0.0993412971681|14|29.58|-0.00837|0.03938|0.007195260774119|0.0085164910848523|96.188233607516|98.407853833274|228.88386570303|0.579|0.421|0.09337|38|14|0.0011093238434164|0.033905231316726|2790.8601074219|2024-07-14|-0.19787|2008-10-12|0.13583|2020-03-29
2025-04-06 15:58:33|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|-2254.996844204|1|81.407273263311||1|0|0|1939.6|-0.10185|14|-0.10184865850325|14|5.31|0.00211|0.01853|0.014901948981125|0.027623674181637|908.29891526615|1791.5905799099|195.51827246204|0.543|0.363|0.02973|317|14|0.00076569560047562|0.029905243757432|2313.8100585938|2024-07-14|-0.19762|2008-10-12|0.13499|2020-03-29
2025-04-06 15:58:35|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2025-04-06 15:58:36|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-86405.574743624|1|2842.6926773735||1|0|0|74876.2813|0.05246|47|0.052457170559468|47|3.84|-0.0034|0.01514|0.012281169318568|0.034861810290329|1177.4749423571|12795.739545701|1566.5738994768|0.577|0.364|0.0323|404|18|0.0021713393432067|0.029346110753381|83179.3828125|2025-03-23|-0.15577|2020-03-15|0.19627|2008-11-30
2025-04-06 15:58:37|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|4470.2189207022|68|96.02704270863||0|0|0.21382|4781.3501|-0.01509|18|-0.015089775582843|18|3.31|-0.00322|0.01518|0.010426082651251|0.028641332542929|960.89858746765|5785.4213888123|1130.6367925549|0.635|0.397|0.0259|370|12|0.0022102246320682|0.018159465530596|4792.3701171875|2025-03-30|-0.14399|2020-03-15|0.16552|2008-11-02
2025-04-06 15:58:38|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|-13359.475731007|1|405.75867465867||1|0|0|11613.9199|-0.05811|9|-0.058106507007647|9|8.75|0.00692|0.02388|0.024017193596203|0.046738212541291|1186.4025685467|2901.1241918531|816.61653217645|0.586|0.378|0.0369|222|24|0.0013779866117405|0.028792276004119|13199.049804688|2025-03-09|-0.22277|2008-10-12|0.1769|2001-09-30
2025-04-06 15:58:39|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|648.03839401164|10|9.8537947974076|0.0513|1|2|0.03682|663.19|-0.01587|26|-0.015872392896041|26|3.46|-0.00094|0.01247|0.0047053597511984|0.01905784311898|239.45669969001|1129.7270745482|170.25389688078|0.592|0.359|0.02247|370|12|0.00070713400464756|0.014955762974438|703.03997802734|2022-01-02|-0.22031|2008-10-12|0.17947|2001-09-30
2025-04-06 15:58:41|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|-17536.239771309|1|494.33822455102||1|0|0|15376.6904|-0.05548|9|-0.055481731306547|9|30.35|0.01669|0.0445|0.027976635348681|0.040482066313195|166.19046459962|172.73430109741|304.27982704877|0.587|0.391|0.08794|46|18|0.0010886246418338|0.029567607449857|17238.9296875|2025-03-09|-0.21266|2008-10-12|0.15096|2001-09-30
2025-04-06 15:58:42|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|-2844.5469514161|1|83.307154378271||0|0|0|2493.02|-0.0336|12|-0.050911486347316|35|28.26|0.05334|0.08616|0.1173516269751|0.16206744372921|1516.3898031643|1034.7859990485|555.89448853779|0.556|0.333|0.08756|54|19|0.0014564154652687|0.028907372214941|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2025-04-06 15:58:43|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-42101.59962129|1|1555.0261748825||0|0|0|36716.2813|0.31273|90|0.31273466867335|90|34.46|0.00593|0.03885|0.039572806576855|0.096700876401367|131.32612484504|153.20869806068|179.10154149152|0.375|0.208|0.12532|24|4|0.0011590205562273|0.040611511487303|42108.6796875|2025-03-23|-0.22691|2020-03-15|0.10395|2011-12-04
2025-04-06 15:58:43|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-52473.502407073|1|1639.2965582259||1|0|0|45882.1719|-0.05659|11|-0.056589592028336|11|34.46|0.04692|0.07504|0.099943965643683|0.1443609307376|340.57673915565|292.02036075442|201.93329850253|0.625|0.375|0.09879|24|8|0.0011984643288996|0.034080012091898|52160.33984375|2021-11-14|-0.18276|2020-03-15|0.10229|2012-07-22
2025-04-06 15:58:44|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-30442.185271216|1|895.40843675961||1|0|0|26803.7598|-0.07709|7|-0.077092603889351|7|25.84|0.03319|0.06952|0.034380145749475|0.041146499072101|155.6989057534|143.4451639882|113.04051115453|0.563|0.406|0.09211|32|10|0.00050175332527207|0.030558839177751|35589.05859375|2009-10-18|-0.17499|2020-03-15|0.20707|2009-10-18
2025-04-06 15:58:46|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|94820.980184387|32|1772.2833970904||0|0|0.13934|98330.1328|0.05073|10|0.050732914769476|10|1.05|-0.00253|0.01393|0.011482215342548|0.030349701782698|520847.84558439|310657297.31731|394.67868845236|0.598|0.382|0.02356|1326|0|0.0014827004219409|0.00058798171589311|101446.296875|2025-03-23|-0.23296|2020-03-15|0.2136|2001-09-30
2025-04-06 15:58:47|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|-3990.2212754116|1|147.0710080978||1|0|0|3388.5|-0.0119|24|-0.011897485856354|24|31.77|-0.01706|0.01699|-0.023446498127699|0.017884416178917|61.534437031308|114.06007473723|171.74267707082|0.654|0.346|0.13659|26|12|0.0011492493946731|0.042960726392252|3895.5|2025-03-23|-0.23413|2020-03-15|0.1106|2020-06-07
2025-04-06 15:58:48|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|12217.798294016|124|463.04044343582||0|0|0.47691|12430.5996|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|447.23074928491|0.581|0.349|0.11869|43|17|0.0012990696347032|0.040795993150685|16040.400390625|2007-11-11|-0.21201|2008-10-12|0.14552|1998-10-18
2025-04-06 15:58:49|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|-2127.5384173377|45|76.596910564481||0|0|0.20785|1841.9|-0.05679|28|-0.056790525220256|28|29.05|0.01797|0.05909|0.040336211423157|0.12293144537475|173.09075380261|474.67242092227|162.5970996664|0.614|0.364|0.15153|44|19|0.0011865809379728|0.050736354009077|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2025-04-06 15:58:50|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1211.919823378|124|44.481047615502||0|0|0.46625|1227.62|-0.01156|52|0.10273786322578|54|25.72|0.03787|0.07954|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1227.0064544447|0.575|0.391|0.083|87|27|0.0015202541296061|0.032409614570097|1733.5400390625|2007-11-11|-0.24793|1986-01-05|0.20648|1983-01-09
2025-04-06 15:58:52|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|14991.502064361|24|441.8726554777||0|0|0.00151|15035.7002|-0.03982|8|-0.0023094439746965|39|3.79|0.00555|0.02022|0.01765469052612|0.036141861409186|6170.7964090238|31484.26078404|501.19000651042|0.585|0.371|0.02367|480|13|0.0011666358695652|0.02353714673913|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2025-04-06 15:58:53|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-9723.651500085|1|278.75053258041||1|0|0|8614.7998|0.00827|11|0.0082747391234677|11|27.06|0.10252|0.1351|0.11203466179493|0.13658262940439|4113.4921099869|2077.9066963216|287.15999348958|0.618|0.412|0.08781|68|25|0.00099210326086957|0.030649097826087|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2025-04-06 15:58:54|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|13.132407840497|5|1.7391975136577|0.38|1|2|0.25595|21.1|-0.18978|8|-0.18978098277323|8|19.82|-0.29294|0.0025|-0.011215186328282|0.078981594993265|30.753141418802|65.884692484186|178.81355966449|0.588|0.412|0.33185|17|7|0.011519472140762|0.12146340175953|76.599998474121|2020-03-22|-0.28037|2020-11-08|1.81148|2020-03-01
2025-04-06 15:58:55|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|-955.92852216494|1|28.601174054981||0|0|0|841.29|-0.07703|28|0.13023248910159|34|5.92|0.00243|0.01761|0.014719183550615|0.039551006027535|1727.5584082933|16945.165872191|1756.3464535024|0.618|0.376|0.03335|372|27|0.0016724047186933|0.030238938294011|952.45001220703|2025-02-23|-0.2499|2008-10-12|0.14547|2001-09-30
2025-04-06 15:58:56|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|-1259.8674061274|1|41.102469522919||1|0|0|1094.84|-0.12203|7|-0.12202792499951|7|25.67|0.004|0.03277|0.012158936853577|0.016713440830244|119.09526329334|122.67584466503|136.54094696593|0.5|0.346|0.08527|52|18|0.00063713857677903|0.03202395505618|1281.5500488281|2024-07-21|-0.23773|2008-10-12|0.16091|2001-09-30
2025-04-06 15:58:58|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1282.7184624106|39|47.366955700883||0|0|0.01013|1290.35|-0.04993|40|-0.047729543618983|38|35.83|0.0747|0.10614|0.085665370302235|0.098866972257395|484.05316531289|339.86701750172|245.97302837049|0.657|0.429|0.08954|35|17|0.0010375541795666|0.031587213622291|1462.7099609375|2022-04-24|-0.19879|2020-03-15|0.12353|2020-04-12
2025-04-06 15:58:59|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|-900.41375344003|43|31.123395768306|0.1102|-1|1|0.11022|781.63|0.0164|30|0.016395129390742|30|3.04|0.00352|0.01635|0.011723599028263|0.026596282192772|10228.573723732|103211.84762559|1651.7963016139|0.619|0.387|0.02151|711|16|0.0016449637023593|0.026343915607985|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2025-04-06 15:59:00|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|3882.2199518738|71|137.67871358|0.229|1|1|0.22905|4076.3601|-0.06148|37|-0.006575980005469|18|33|-0.00899|0.03403|-0.044914470116735|-0.067834058359845|70.982089053104|69.626642827849|242.56973448877|0.368|0.263|0.12456|19|5|0.0016791104734577|0.037468895265423|4356.080078125|2025-03-23|-0.23505|2020-03-15|0.11937|2020-11-15
2025-04-06 15:59:01|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|1971.9790604837|68|76.137299921286||0|0|0.37249|2134.22|-0.04422|17|-0.044217275984242|17|36.1|-0.01026|0.03794|-0.012864799273471|-0.0068905567524599|67.290927163951|82.901129244889|185.93682551023|0.619|0.381|0.15696|21|9|0.0013664848484848|0.047891006060606|2255.3601074219|2025-03-09|-0.22695|2020-03-15|0.15793|2020-11-15
2025-04-06 15:59:02|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|1914.602302078|7|61.42756922922|0.1509|1|2|0.1344|2175.1399|-0.0905|12|0.057667898543116|48|30.3|-0.01|0.02712|-1.7458712245796E-5|0.0050616019430008|87.266397359168|94.961406769768|232.6925176386|0.519|0.333|0.12|27|11|0.0014452063106796|0.03754072815534|2175.8200683594|2025-03-09|-0.22975|2020-03-15|0.11296|2020-11-15
2025-04-06 15:59:04|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|423.36782409527|31|12.547651428646||0|0|0.18115|453.68|0.07601|30|0.076012741973196|30|3.42|0.00165|0.0168|0.011368419107899|0.031664716392295|819.30916576927|5903.9635427265|277.97314748669|0.61|0.382|0.02602|369|11|0.0013902633617351|0.024104717273431|648.23999023438|2007-06-17|-0.30245|2008-10-12|0.21543|2008-11-30
2025-04-06 15:59:04|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-341.40439815997|27|12.011729110226||0|0|0.15307|315.37|0.24181|67|0.24180720266405|67|36.23|0.05284|0.09015|0.09472416979424|0.13786341809824|261.51700691477|338.76382074329|367.69267513162|0.545|0.455|0.12101|22|7|0.0020664641555286|0.037640376670717|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2025-04-06 15:59:05|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|-1764.2563590658|1|64.581903444477||1|0|0|1506.12|0.02792|11|0.027920936432559|11|27.57|-0.0267|0.01669|-0.026234293279416|0.01706401662164|58.391622344019|110.07863380729|166.30082368417|0.5|0.367|0.10735|30|9|0.00099648125755744|0.035339165659008|1716.5200195312|2025-03-23|-0.22055|2020-03-15|0.10178|2020-11-08
2025-04-06 15:59:06|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|-4591.7097792091|1|124.40330042647||1|0|0|4093.5901|0.12304|69|0.12304259971717|69|37.91|0.03266|0.07014|0.027551555669396|0.089612663356314|136.17502813651|231.44551091104|371.7964069068|0.457|0.261|0.09988|46|12|0.0010920240825688|0.033138646788991|4759.009765625|2007-05-27|-0.2298|2008-10-12|0.13776|2001-09-30
2025-04-06 15:59:07|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|-14649.000277746|1|301.62672018608||1|0|0|13284.79|-0.05567|8|-0.055669812970404|8|1.18|-0.00202|0.01239|0.0093713588481422|0.025289226925275|160997.82664329|33746829.149957|776.31173850059|0.603|0.374|0.01959|1378|4|0.0016171992597162|0.003911869216533|14601.849609375|2025-03-23|-0.22981|2008-10-12|0.13776|2001-09-30
2025-04-06 15:59:09|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|-10759.002133065|1|221.36741024054||1|0|0|9757.5303|-0.05585|8|-0.055848658518874|8|1.17|-0.00197|0.01216|0.0090735139107513|0.024888752484253|124686.98685063|25712814.361287|588.34885998223|0.601|0.372|0.01959|1380|5|0.001446101172116|0.0039143429981493|10724.889648438|2025-03-23|-0.22981|2008-10-12|0.13775|2001-09-30
2025-04-06 15:59:10|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|-6265.2526973873|42|160.66099321714|0.1263|-1|1|0.12628|5875.6699|0.04018|31|0.040182297291577|31|6.96|0.00644|0.01908|0.019384863214044|0.035861134170001|645.13942152274|1028.0030036241|369.79248638885|0.646|0.429|0.02439|161|11|0.0013732902670112|0.021833178294574|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2025-04-06 15:59:11|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|-8835.8846780642|1|240.75322602141||1|0|0|7817.5098|-0.07853|13|-0.078525656933558|13|6.95|0.00644|0.01912|0.013798432990431|0.02161366644338|349.04142124823|381.08076382258|237.21699349901|0.641|0.413|0.02185|167|9|0.00092788113695091|0.01845496124031|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2025-04-06 15:59:12|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|-13032.157413703|4|288.43552904346|0.0033|-1|1|0.00334|12225.2803|0.06704|66|0.067035012850915|66|25.26|0.00386|0.02619|0.0062492141618331|0.03862849907833|112.54854920427|216.1338037577|716.78978478878|0.7|0.44|0.06217|50|25|0.0016962717219589|0.020658278041074|13643.780273438|2021-01-10|-0.13995|2020-03-15|0.08178|2020-04-19
2025-04-06 15:59:13|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|5233.6028060418|38|110.81876389976|0.0296|1|1|0.02958|5277.5|-0.02962|17|-0.029620964050527|17|4.91|0.00363|0.01397|0.011487630178873|0.023904475365359|786.25567231634|1888.7367862438|527.75|0.57|0.368|0.0197|351|17|0.0010830130756111|0.015923894258101|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2025-04-06 15:59:15|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-374.70427073763|5|10.633092687281|0.0515|-1|1|0.05147|337.09|-0.01851|34|-0.018508092349394|34|32.71|0.003|0.02693|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|271.93449405254|0.542|0.292|0.07276|24|12|0.0014079214195184|0.022705513307985|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2025-04-06 15:59:16|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-401.68574394773|4|14.245248999829||0|0|0.05546|349.96|0.0323|65|0.032295290707908|65|31.69|0.00292|0.03714|0.060696696006277|0.095435021503552|227.53085528711|262.39447786464|256.88908642044|0.577|0.423|0.09874|26|5|0.0014554050785973|0.033119975816203|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2025-04-06 15:59:16|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|-1889.3581876071|4|41.576617880489|0.0083|-1|1|0.00834|1765.8|0.02137|65|0.02137215967314|65|5.74|0.00288|0.01697|0.012357513882278|0.031107537998262|826.59794462081|3739.6605184195|176.16952687449|0.557|0.355|0.02813|352|22|0.00047381800197824|0.018640267062315|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2025-04-06 15:59:18|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|16189.513515128|6|307.52585576497||0|0|-0.02969|16732.7891|-0.06349|5|-0.011102173007534|26|8|0.01769|0.0322|0.031532157070043|0.055598460384172|5788.9828838783|9822.0483958514|1156.9536136536|0.659|0.413|0.02603|223|22|0.001501644295302|0.014292136465324|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2025-04-06 15:59:19|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2025-04-06 15:59:21|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-25886.452336255|1|796.24770196256||1|0|0|23193.4707|0.12856|67|0.12855727670381|67|26.53|0.01739|0.03909|0.027071206844188|0.067494805907331|245.01119789849|606.47750249961|1433.1022555036|0.522|0.344|0.07669|90|32|0.0013569556113903|0.02619269681742|25875.609375|2025-02-02|-0.16089|2008-10-12|0.13675|2008-11-30
2025-04-06 15:59:22|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|-1547.6830214487|1|47.790154860065||1|0|0|1397.9|0.12869|68|0.12869497492281|68|34.25|0.01475|0.03902|0.027736899761752|0.065883599456738|158.57802655984|237.39472733309|371.80168720855|0.55|0.375|0.09105|40|19|0.0012383430656934|0.031038109489051|1561.25|2025-02-02|-0.15541|2008-10-12|0.14291|2008-11-30
2025-04-06 15:59:22|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-1572.2240805668|1|55.173325296005||1|0|0|1364.58|0.11888|67|0.1188752265766|67|30.7|0.02402|0.04879|0.039079916549862|0.06305607542753|214.20141775533|262.42041165651|337.17476337773|0.614|0.432|0.08824|44|19|0.0012135677276092|0.029621295336788|1559.3800048828|2024-12-15|-0.1906|2020-03-15|0.13742|2020-04-12
2025-04-06 15:59:23|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-863.69493580788|1|33.425067565553||1|0|0|737.12|0.04187|67|0.041865717480124|67|25.02|0.01268|0.03764|0.040762852269037|0.071574598127388|216.80685753852|290.07107811281|180.14125240578|0.5|0.352|0.0904|54|17|0.00080502590673575|0.03235222057735|857.04998779297|2022-04-24|-0.22758|2020-03-15|0.14482|2009-01-04
2025-04-06 15:59:24|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|574.48805190548|26|27.54023063517|-0.0487|1|1|-0.04874|575.92|-0.08977|10|-0.028061544283485|22|30.54|0.12513|0.16221|0.17448390040442|0.19630328072135|2375.4953291225|1218.1641633182|58.177849663232|0.615|0.436|0.11004|39|15|8.6743421052631E-5|0.036367631578947|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2025-04-06 15:59:26|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|-79722.760747633|23|2057.0877739449||0|0|0.05085|75364.6875|0.16944|46|0.16944356479925|46|22.21|0.0559|0.09196|0.051181973856559|0.12097481165251|782.49460147134|3477.7830931903|61014.159284492|0.566|0.349|0.09258|106|30|0.0032466877104377|0.037252390572391|85978.25|2024-10-06|-0.16725|1990-12-23|0.25861|1992-03-08
2025-04-06 15:59:27|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-24200.492512998|24|639.15573925273||0|0|0.05278|22904.4492|0.30712|74|0.30711626580622|74|31.5|0.05061|0.08865|0.096365201961539|0.1659675417439|587.66464916619|935.22367125723|2290.444921875|0.479|0.333|0.12036|48|15|0.0025045798045603|0.041710319218241|26277.349609375|2024-09-29|-0.1595|2008-10-26|0.15439|2009-05-24
2025-04-06 15:59:28|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-20758.899276424|21|896.14599958592||0|0|0.07112|18675.3008|0.64336|77|0.64336420254809|77|30.4|0.12422|0.14583|0.080332980291001|0.1389394939616|139.25457346829|150.1402022444|299.61738420902|0.6|0.4|0.1063|10|4|0.0037468209876543|0.035912191358025|22515.400390625|2024-09-29|-0.12931|2020-03-22|0.09969|2020-04-12
2025-04-06 15:59:29|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|11.47570590246|48|2.6976695968165|-0.1908|1|2|-0.25538|13.755|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18738|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|39.076704023606|0.846|0.385|0.67283|13|10|0.0049223007856341|0.26219737373737|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2025-04-06 15:59:30|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|-24883.885803978|24|715.12013743928||0|0|0.0635|23433.25|0.36622|74|0.36621724196209|74|30.81|0.05454|0.08204|0.086343287585092|0.14314741787717|391.41088375369|522.42647876673|883.50675144592|0.656|0.438|0.10599|32|11|0.0025530624380575|0.036316293359762|27335.650390625|2024-09-29|-0.1543|2008-10-26|0.16643|2009-05-24
2025-04-06 15:59:32|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|-13514.204694606|24|415.76528394662||0|0|0.06698|12658.7002|0.41215|74|0.41214928748369|74|2.53|0.00231|0.02054|0.014101295920833|0.037567657955063|2985.5639660714|37589.928119832|1228.7852157216|0.618|0.385|0.03146|429|7|0.0026670243462579|0.018941956717764|14833.75|2024-09-29|-0.15801|2008-10-12|0.18047|2009-05-24
2025-04-06 15:59:33|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|8937.3937459435|2|201.23099731069||0|0|-0.02352|9310.29|0.23526|45|0.23526113577843|45|22.63|0.02919|0.06316|0.046925257187249|0.084727859076211|316.6341740066|471.08113920271|1012.4832975539|0.571|0.365|0.10692|63|21|0.0022030623686055|0.04046552908199|10859.700195312|2024-09-29|-0.17815|2008-10-26|0.21445|2009-05-24
2025-04-06 15:59:33|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|-13286.265849324|21|403.4991379268|0.106|-1|1|0.10597|12019.0996|0.51408|118|0.51408285252433|118|35|0.06258|0.08323|0.15063592215774|0.27891674179477|249.54102106421|303.63042688265|316.23800976678|0.571|0.357|0.09295|14|5|0.0024902941176471|0.029940254901961|14731.650390625|2024-09-29|-0.11667|2020-03-15|0.08917|2020-04-12
2025-04-06 15:59:34|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|-22349.397954563|24|726.1850156707||0|0|0.07528|20805.3496|0.44875|74|0.44874697375874|74|5.76|0.0152|0.03562|0.04750584736017|0.083449630848827|53959.993073343|167390.08345782|5894.0338777201|0.538|0.341|0.04357|305|16|0.0028324606741573|0.034379483146067|24573.400390625|2024-09-29|-0.15975|2008-10-12|0.184|2009-05-24
2025-04-06 15:59:35|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|-56276.982019719|21|2499.4349600953||0|0|0.06286|50645.9492|0.65858|77|0.65858341365519|77|29.65|0.09771|0.13287|0.15174240086478|0.26546172660807|872.24646076112|1017.4293346256|1472.2231266833|0.618|0.353|0.11653|34|11|0.0031124708171206|0.041285700389105|60925.94921875|2024-09-29|-0.18502|2008-10-12|0.22728|2009-05-24
2025-04-06 15:59:37|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|-15841.680630707|21|682.95385989271||0|0|0.05378|14238.75|0.8271|118|0.82710361913887|118|40.64|0.14911|0.18117|0.23259650534974|0.34155347270829|1636.6171509623|1123.2334716769|501.6735664582|0.773|0.455|0.14472|22|13|0.0024110722100656|0.048067439824945|17066.75|2024-09-29|-0.21238|2008-10-12|0.28498|2009-05-24
2025-04-06 15:59:37|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-68226.599278655|21|3078.0731118575||0|0|0.08812|61468.6992|0.64426|77|0.64426241349766|77|33.23|0.13891|0.1836|0.24234178164975|0.28812202732741|5057.1196253587|4150.9758275474|6121.8314667713|0.523|0.409|0.13329|44|13|0.0034334345479082|0.04783116734143|77918|2024-09-29|-0.19907|2008-10-12|0.24042|2009-05-24
2025-04-06 15:59:38|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|-17985.724628983|11|962.65932562605||0|0|0.0755|15675.9502|0.72825|88|0.72825091143439|88|26.17|0.12407|0.16495|0.14854402234463|0.22435554548461|2675.9642075804|3102.7131692435|1541.1943527434|0.667|0.452|0.10822|42|13|0.0031267087466186|0.03873042380523|19716.19921875|2024-12-15|-0.2226|2008-10-12|0.26462|2009-05-24
2025-04-06 15:59:39|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-16828.644706197|12|877.91010543097|0.115|-1|1|0.11497|14780.5|0.75493|88|0.75492944573211|88|5.33|0.02365|0.03841|0.030979954197145|0.057682583259556|223.5531938063|258.56199060786|216.35614520298|0.471|0.286|0.03252|70|5|0.0024885677083333|0.032988932291667|18688.30078125|2024-09-29|-0.15965|2020-03-22|0.09861|2020-06-07
2025-04-06 15:59:40|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-8696.8565167291|11|457.58351788932||0|0|0.07307|7522.5|0.79202|124|0.79201529136331|124|39.25|0.23554|0.27725|0.38249791997881|0.45059517824841|355.23788965435|320.00242287193|241.27202284853|0.625|0.5|0.12596|8|4|0.0032938271604938|0.044078518518519|9505.5|2024-12-15|-0.16358|2020-03-22|0.10942|2020-06-07
2025-04-06 15:59:41|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|318.72323898853|0.467|0.4|0.08589|15|2|0.0028775620767494|0.02911914221219|9941.51953125|2024-06-02|-0.1227|2020-03-29|0.12136|2020-04-19
2025-04-06 15:59:43|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-45273.616562054|20|1968.9083811837||0|0|0.08537|40508.5313|-0.02902|33|-0.029018774106232|33|1.75|-0.00167|0.02358|0.018646198980847|0.048298993460677|48100.97157913|8977950.6940821|4265.6273583517|0.631|0.395|0.03381|645|6|0.0043516463414634|0.015867055749129|49701.1484375|2024-10-06|-0.35258|2007-02-18|0.55739|2007-04-15
2025-04-06 15:59:44|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-52619.050087648|11|2788.2555871892||0|0|0.08462|45867.1719|0.72216|89|0.72215531443053|89|1.77|0.00067|0.02567|0.021084563265728|0.052047037677103|129276.67410162|16740983.247099|5181.3262370644|0.621|0.392|0.03366|643|3|0.0041605923344948|0.016510679442509|57827.69140625|2024-12-22|-0.20309|2008-10-12|0.28824|2009-05-24
2025-04-06 15:59:44|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|-25522.895831821|23|749.68781119263||0|0|0.06017|23947.7793|0.22178|47|0.22177504583441|47|28.75|0.00928|0.03024|0.030579339100421|0.067213945732081|147.2672499084|200.60421474936|570.16076203018|0.607|0.429|0.09241|28|9|0.0023760701330109|0.030971620314389|27762.240234375|2024-10-06|-0.12076|2020-03-29|0.12731|2020-04-19
2025-04-06 15:59:45|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|-11052.442994441|23|338.16080285486||0|0|0.06785|10333.1699|0.40752|74|0.40752347309157|74|33.54|0.03751|0.06051|0.074512446338221|0.11556060081679|256.39811743881|268.80607853009|613.51029241445|0.625|0.417|0.09335|24|8|0.0024632889963724|0.030891402660218|12107.33984375|2024-10-06|-0.12015|2020-03-29|0.12408|2020-04-19
2025-04-06 15:59:47|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|-35231.121670497|23|1141.7396036736||0|0|0.07668|32739.8809|0.43546|74|0.43545720695924|74|33.54|0.04319|0.06758|0.10055756488925|0.12021576393067|277.8904231542|246.76040503877|625.3212322688|0.5|0.375|0.09357|24|7|0.0024889238210399|0.030822986698912|38740.078125|2024-10-06|-0.12227|2020-03-29|0.12137|2020-04-19
2025-04-06 15:59:47|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|402.62709150647|32|6.1528744401474|0.1145|1|2|0.10631|404.59|0.00389|32|0.003886074790987|32|3.23|-0.00157|0.01241|0.010337806655098|0.025376517905541|680.92959692179|2979.5775632454|190.08221035292|0.549|0.369|0.02501|390|11|0.00080496904024768|0.014451656346749|420.4700012207|2025-03-30|-0.15849|2008-10-12|0.18867|2009-05-10
2025-04-06 15:59:48|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|-420.65251192027|1|11.879226619353||1|0|0|373.93|0.16106|29|0.16105892760655|29|24.32|-0.02056|0.00272|-0.019327525192086|-0.0047667643464798|63.327799080619|90.843749997276|133.31787579472|0.618|0.382|0.07834|34|14|0.00057483675937122|0.026603276904474|419.41000366211|2018-05-06|-0.12043|2020-03-15|0.09044|2020-06-07
2025-04-06 15:59:49|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|-2699.3024367915|35|90.128781622335||0|0|0.04752|2465.4199|0.0097|34|0.0097013030623192|34|3.01|0.00339|0.01871|0.0191719877004|0.040404274834651|111135.46491669|2195163.0590194|1994.6763368215|0.56|0.36|0.02849|747|17|0.0018730284463895|0.029675886214442|3316.080078125|2021-06-27|-0.2049|2008-10-26|0.19048|1998-12-13
2025-04-06 15:59:50|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|-2508.3852925914|35|94.112248664977||0|0|0.06257|2275.2|0.01911|34|0.019109326931061|34|28.32|-0.01956|0.01289|-0.013967794488949|0.0062892149484586|75.405980342947|101.15797305066|195.90993232027|0.536|0.393|0.09594|28|7|0.0011182708585248|0.032703990326481|3173.4299316406|2021-01-17|-0.11974|2020-03-15|0.11243|2021-01-10
2025-04-06 15:59:53|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|355.02606118754|7|10.238912118281|-0.0707|1|1|-0.07069|357.6|0.05882|29|0.08083702982827|33|3.46|-0.00023|0.02403|0.01369018012848|0.043707051914184|1236.1211224452|21293.737449569|356.28175382878|0.586|0.352|0.03937|372|17|0.001519907120743|0.01831753869969|488.4700012207|2021-01-31|-0.19385|2008-10-26|0.21273|2008-11-02
2025-04-06 15:59:54|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|682.6891314535|7|29.776247478655|-0.1126|1|1|-0.11264|687.39|-0.09888|18|-0.098876796211325|18|27.68|0.0197|0.06944|0.034733706089655|0.032700422314748|199.93380291382|157.88561376943|57.517364964502|0.623|0.396|0.13458|53|19|0.000470366598778|0.048424874405974|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2025-04-06 15:59:55|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|-1880.6014419036|46|90.102152997809||0|0|0.14961|1622.02|-0.08751|10|-0.087512939515772|10|34.75|0.03075|0.0595|0.074399053672249|0.065892050215712|195.97497240393|158.45730347141|125.54237252585|0.6|0.5|0.12728|20|11|0.00077197297297297|0.043735918918919|2506.2700195312|2023-07-30|-0.14277|2020-03-15|0.10318|2017-11-19
2025-04-06 15:59:56|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|-2715.1464081102|35|100.5297526044||0|0|0.06342|2474.48|0.01809|34|0.018091768874071|34|30.5|-0.01461|0.01911|-0.015462204404887|-0.025981028545724|77.136777167361|75.231221863029|187.32011587989|0.462|0.346|0.09419|26|8|0.001049407496977|0.0317961547763|3442.1398925781|2021-01-17|-0.12326|2020-03-15|0.10756|2021-01-10
2025-04-06 15:59:57|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|-360.27370109906|35|13.211805331872||0|0|0.065|328.67|0.02189|34|0.021890168298695|34|27.33|0.00526|0.04871|0.05235927397525|0.069673785396581|284.53619429325|299.35445538802|327.42580436417|0.53|0.394|0.12736|66|23|0.0012860174102285|0.044044586507073|449.04000854492|2021-01-17|-0.19463|2008-10-26|0.19656|2008-11-02
2025-04-06 15:59:59|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2698.7976636659|35|94.354399987206||0|0|0.04725|2460.47|0.01333|33|0.013328941779887|33|28.32|-0.02138|0.0082|0.015225124718596|0.034379643936901|108.76007826012|130.7296778427|185.2400849693|0.607|0.429|0.09314|28|13|0.0010243168077388|0.03105823458283|3303.2600097656|2021-01-17|-0.12403|2020-03-15|0.10656|2021-01-10
2025-04-06 15:59:59|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-2960.5331760135|35|98.751823542419|0.0468|-1|1|0.04679|2706.8601|-0.0001|26|-0.00010212607050775|26|36.05|0.04252|0.06344|0.0674241838357|0.10042026368423|184.63688833556|186.09508556058|142.44457697401|0.545|0.364|0.09233|22|10|0.00072330108827086|0.030924631197098|3670.8601074219|2021-09-19|-0.16646|2020-03-15|0.11485|2020-03-29
2025-04-06 16:00:00|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2235.3933811608|36|53.07189467672|0.0752|-1|1|0.07518|2109.96|-0.13286|9|-0.13286485761123|9|26.4|0.00052|0.03367|0.03219887610767|0.067357862994216|135.96278936284|165.26067443972|187.67043090561|0.5|0.333|0.08879|30|10|0.0010819347037485|0.029849008464329|2896.8701171875|2021-07-11|-0.18409|2020-03-15|0.1172|2020-03-29
2025-04-06 16:00:01|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|-5678.9844681546|35|206.87069370475||0|0|0.06277|5140.77|0.02583|34|0.025833589638876|34|30.5|-0.01785|0.01251|-0.005106909520572|0.01185897353247|87.310886735239|105.72635625844|179.43037405695|0.5|0.385|0.09296|26|9|0.00098776299879081|0.03152261185006|7173.9599609375|2021-01-17|-0.12402|2020-03-15|0.1055|2021-01-10
2025-04-06 16:00:02|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|5621.6540814041|28|273.92424274747|0.2077|1|1|0.2077|6203.2568|-0.04178|14|-0.041775788475591|14|40.12|0.15806|0.23647|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|613.12757188737|0.6|0.44|0.17325|25|8|0.002708145631068|0.058656368932039|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2025-04-06 16:00:04|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|3112.4013676352|28|86.20327746702|0.1441|1|2|0.08242|3342.0078|-0.06802|9|0.091045088837682|82|33.57|0.18917|0.2649|0.27249973381957|0.42657447175717|6274.279736723|2999.5520705864|3062.4098750221|0.588|0.333|0.15924|51|21|0.0033640598044853|0.050049361702128|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2025-04-06 16:00:05|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|9582.0191299258|28|387.26105562316|0.1642|1|2|0.08943|10365.7314|-0.09422|12|-0.094839236421728|12|30.67|0.13148|0.18637|0.22693195750688|0.39630438502744|1464.6421323331|1255.1840148698|889.93803682242|0.571|0.306|0.1413|49|19|0.0022168104575163|0.050674516339869|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2025-04-06 16:00:06|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|12446.95969849|28|394.47010848241|0.0981|1|2|0.01415|13262.9805|-0.1158|8|-0.023339342609981|23|42.2|0.2146|0.25403|0.24654819129278|0.41233002374006|739.68190016472|716.13848873752|238.43474580192|0.68|0.4|0.13176|25|12|0.0014210720887246|0.046255425138632|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2025-04-06 16:00:07|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|3223.3267231833|28|102.37169318777|0.1106|1|2|0.02873|3459.8201|-0.09741|8|0.19866628397454|37|26.94|0.10055|0.13855|0.18207593094008|0.33810300988662|758.56393926329|1322.696393371|306.60205664537|0.574|0.34|0.10616|47|13|0.0014117942768755|0.039047958236659|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2025-04-06 16:00:08|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3319.4752538356|28|108.60761896438|0.1093|1|2|0.02146|3581.51|-0.12778|8|-0.026719080578823|23|32.36|0.12225|0.15742|0.15331303681155|0.24534926547955|942.2259809124|968.51404238706|390.96039024442|0.636|0.394|0.10429|33|15|0.0018307488584475|0.041082182648402|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2025-04-06 16:00:10|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3261.683274704|28|90.369346396321|0.144|1|2|0.08222|3502.3762|-0.06795|9|0.098634918195602|82|39|0.04838|0.07904|0.10543748342838|0.20212010474822|213.00320943755|209.84974544085|137.52065939824|0.588|0.294|0.10017|17|6|0.0008248115942029|0.034737797101449|5423.25|2015-06-14|-0.13331|2015-06-21|0.12826|2024-09-29
2025-04-06 16:00:11|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|4818.7868976365|28|172.38833597798|0.1013|1|1|0.10129|5272.4268|-0.08638|15|-0.086384443494532|15|37.47|0.08129|0.11237|0.02638700342062|0.012938183777946|116.53431654046|103.8494603636|132.39419246989|0.529|0.294|0.128|17|7|0.00096349397590361|0.042154487951807|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.13806|2024-09-29
2025-04-06 16:00:12|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|-3323.863425083|1|161.17114281116||0|0|0|2788.9399|0.32577|61|0.32577448031644|61|29.69|0.09288|0.1453|0.16950591721265|0.33109093141655|1011.8702070246|4709.0264778318|2820.8150742695|0.521|0.354|0.15686|48|19|0.0036912631578947|0.054096540350877|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2025-04-06 16:00:13|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|1026.6559273863|11|70.309958321511|0.1367|1|2|0.10307|1042.48|-0.02702|34|-0.027024715611911|34|24.14|0.03558|0.10703|0.1532254921363|0.1923388755661|1954.3282577222|2208.6303510989|1042.4799804687|0.54|0.397|0.17178|63|18|0.0031732723709993|0.062468700195951|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2025-04-06 16:00:13|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|-6427.7139486046|1|363.69321269822||1|0|0|5326.9902|-0.02053|11|-0.020530412792127|11|29.55|0.00267|0.04778|0.0050665636072934|0.085463378202626|69.669588366757|245.71310372555|2172.7741053798|0.548|0.333|0.16455|42|17|0.0033520547945205|0.055099202256245|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2025-04-06 16:00:15|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|-21376.789519735|1|1054.2060622278||0|0|0|17987.8906|0.29971|61|0.29971276367097|61|25.5|0.06166|0.12625|0.17237278429489|0.28697049601189|1968.4333262667|6968.4063768874|17987.890625|0.55|0.383|0.15988|60|20|0.0048373267973856|0.056230934640523|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2025-04-06 16:00:16|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|24.456641120604|33|12.444441084297|0.3501|1|1|0.35013|51.98|1.32601|21|1.3260148047781|21|62.11|-0.05014|0.37249|0.26274147298486|0.59248581497442|33.523278661045|438.78566635865|237.89473059378|0.667|0.444|0.59053|9|3|0.0099635025380711|0.21659859560068|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2025-04-06 16:00:17|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|14400.5685627|50|817.1537732272|0.335|1|1|0.33498|15930.1396|0.04239|59|0.00028186994124435|13|31.12|-0.00972|0.01958|-0.00060100791208997|-0.0091948416223266|86.35525023105|88.252067958258|98.932982994041|0.6|0.36|0.14136|25|14|0.00054833131801693|0.045952261185006|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.15914|2024-09-29
2025-04-06 16:00:18|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|20890.918466035|49|1046.5206762798|0.264|1|2|0.23673|22849.8105|0.04369|60|0.034514497772852|14|3.84|0.00368|0.02397|0.020630480654538|0.048716782858903|112000.64614211|6104164.8933276|6283.4623760174|0.592|0.368|0.03744|657|19|0.002243184118334|0.032502479564033|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2025-04-06 16:00:19|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2025-04-06 16:00:21|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1113.4456838297|16|44.454190720461||0|0|-0.05689|1059.8199|-0.07611|13|-0.076110377779571|13|31.23|0.00229|0.0386|0.034937546665345|0.0091094771521527|135.54678586852|104.77647555012|66.495170470538|0.423|0.308|0.11511|26|7|-9.4074969770253E-5|0.037461064087062|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2025-04-06 16:00:21|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4025.1617954971|19|142.30304931097|-0.0939|-1|1|-0.09392|3873.8799|-0.07775|9|-0.077750615049601|9|5.84|-0.00823|0.02387|0.017961616350158|0.040629029587826|895.1401843697|4188.2722121585|252.83287522806|0.575|0.354|0.05762|285|18|0.001505790725327|0.047328799048751|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2025-04-06 16:00:22|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|7637.217700675|50|421.30967296619|0.3677|1|2|0.34298|8420.1396|0.02733|59|0.0065889378701567|13|15.44|0.00168|0.04653|0.033004012386792|0.078665752676773|272.16725981746|965.23518755928|215.37141897606|0.519|0.346|0.10726|104|12|0.0015972809667674|0.056560833836858|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2025-04-06 16:00:23|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|-23253.129376207|1|736.63980508988||1|0|0|21298.2207|-0.0932|23|-0.093201503274463|23|25.5|-0.01106|0.01153|0.011804236386939|0.036869388169975|106.87780474991|137.89642640549|309.09812558033|0.594|0.375|0.0904|32|12|0.0016322794117647|0.028361017156863|24416.669921875|2024-07-14|-0.10537|2020-03-15|0.0753|2022-11-13
2025-04-06 16:00:24|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|-296.36377886672|1|13.89126135157||1|0|0|257.8|-0.16941|28|-0.16940529757932|28|28.54|-0.03217|0.00211|0.0088946193076493|0.044598474530938|97.663432757315|135.50206527976|205.27111657793|0.667|0.375|0.13492|24|11|0.0015502189781022|0.043341547445256|321.5299987793|2024-07-14|-0.15276|2020-03-15|0.14841|2018-11-04
2025-04-06 16:00:26|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|-971.54115706148|1|34.107051946925||0|0|0|879.74|-0.12747|11|0.099900548771781|48|27.2|-0.00116|0.01879|-0.032038780316096|0.012579966467345|55.041776852492|110.46096387129|349.21403486372|0.567|0.3|0.09835|30|13|0.0018260049019608|0.031251151960784|1016.299987793|2025-01-12|-0.09377|2020-03-15|0.09892|2022-11-13
2025-04-06 16:00:27|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|-262.20272851175|1|9.5725759671331||0|0|0|235.78|-0.08844|3|0.11308685559405|37|26.31|-0.00488|0.02932|0.028403804360729|0.070138224256314|145.77096515037|193.54268417579|260.99181795119|0.692|0.423|0.09421|26|11|0.0017244736842105|0.032850979532164|282.32000732422|2024-07-21|-0.14432|2020-03-15|0.13592|2012-02-05
2025-04-06 16:00:27|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|17579.119901232|123|738.0537617034|0.6002|1|2|0.57553|17671.5|0.49945|95|0.49944964083138|95|33|0.00514|0.03226|0.05164739833924|0.083393814319795|162.20260527231|170.91101152094|370.18067556952|0.571|0.381|0.10444|21|11|0.0019003680981595|0.03272026993865|20502.4296875|2025-01-12|-0.09357|2011-08-07|0.10422|2022-11-13
2025-04-06 16:00:28|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|2444.0039676052|9|127.31629018718|0.0093|1|2|-0.00811|2467.99|0.06671|40|0.066712463044955|40|29.22|0.00359|0.04711|0.0095187438113478|0.056445682392612|91.793681014953|241.88912143591|189.14698788147|0.582|0.382|0.1306|55|22|0.0010907058823529|0.045901436532508|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2025-04-06 16:00:29|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|3145.0469262823|9|150.62040697859|0.0214|1|2|0.00275|3173.54|0.08643|40|0.086431198468921|40|10.53|-0.00903|0.00912|0.00086216761725384|0.023073587872722|90.472669886619|143.47913949777|122.86351667683|0.5|0.333|0.0541|60|6|0.00071840625|0.0348375625|3579.3500976562|2025-03-23|-0.2238|2020-03-15|0.11941|2020-11-08
2025-04-06 16:00:31|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|6685.53981431|11|238.15451078512||0|0|0.03491|6793.7998|0.14008|37|0.14007590295372|37|30.26|0.01867|0.05102|0.065439530834057|0.14172983885323|213.31921445941|294.37669066086|389.90373187253|0.556|0.333|0.09318|27|8|0.0019358282950423|0.0308784643289|7414.4599609375|2025-03-30|-0.20131|2020-03-15|0.09874|2020-11-08
2025-04-06 16:00:32|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|25343.36588257|9|625.66953210414|0.041|1|2|0.02747|25774.1602|0.10141|35|0.10141425415786|35|24.52|0.02926|0.05694|0.071129994459586|0.076599201139196|261.54658125961|213.61648225225|239.58066208355|0.6|0.44|0.06595|25|6|0.0016095974235105|0.02277309178744|27229.419921875|2025-03-30|-0.18927|2020-03-15|0.07777|2020-11-08
2025-04-06 16:00:33|WEEKLY|00483|37662|/indices/wig|INDICES:PL|88817.146229303|10|3838.0479280842|0.0191|1|1|0.01914|89040|0.12364|40|0.12364455719423|40|30.3|-0.00454|0.02912|0.02246379605317|0.051174875023905|126.53897805481|162.8045792162|303.65531528086|0.556|0.407|0.09932|27|8|0.0016692140266022|0.032589347037485|99657.53125|2025-03-30|-0.21685|2020-03-15|0.11031|2020-11-08
2025-04-06 16:00:33|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|-1805.7877315003|1|52.422570656364||0|0|0|1597.55|-0.11078|16|0.064889026514481|17|27|-0.019|0.04124|-0.0037050935769023|0.029541385715596|77.595751291596|112.70386710229|96.42267117838|0.464|0.357|0.15352|28|10|0.00079219576719577|0.05093328042328|1749.9000244141|2025-03-30|-0.20183|2014-12-14|0.16032|2015-06-28
2025-04-06 16:00:34|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|-4498.8417403632|1|146.67893624086||1|0|0|3923.6599|0.19425|64|0.19424980330296|64|28.52|0.00685|0.07418|0.087007186313179|0.12482439954134|520.01586994128|572.18059768185|47.363746177907|0.58|0.38|0.17134|50|18|0.0051428050490884|0.056974565217391|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2025-04-06 16:00:36|WEEKLY|00486|50647|/indices/px|INDICES:CZ|-2121.7313031798|1|63.424580617169||0|0|0|1951.67|-0.01362|22|-0.013615962226175|22|4.43|0.00267|0.02167|0.011688866622505|0.042365978828877|529.52184722765|10066.004984866|582.24044536726|0.53|0.322|0.03515|370|14|0.001547493902439|0.027487597560976|2145.5100097656|2025-03-30|-0.26253|2008-10-12|0.35333|1993-11-07
2025-04-06 16:00:37|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2007.6412303586|51|35.052939489846|0.3057|1|1|0.30567|2120.6499|0.0824|16|0.082403839560396|16|3.37|0.0003|0.02055|0.016234826934525|0.037596990977917|2587.3798520856|14199.449532342|349.25063565722|0.598|0.378|0.03359|368|13|0.0014240666150271|0.018057792408985|2517.25|2007-12-16|-0.22571|2008-10-12|0.19392|2008-11-02
2025-04-06 16:00:38|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-2505.8788885789|1|76.826879115791||0|0|0|2299.76|-0.1101|23|-0.01904880973385|22|34.5|0.00936|0.03951|0.0026940783653807|0.026051285314171|90.417839420757|114.3838238704|167.93189106392|0.667|0.417|0.10456|24|12|0.00093636473429952|0.031730579710145|2529.8898925781|2025-03-30|-0.13962|2020-03-15|0.10862|2020-04-12
2025-04-06 16:00:39|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-2740.3867775126|1|89.058586027914||1|0|0|2483.77|0.32803|65|0.32802750062462|65|34.5|0.00808|0.04075|0.026914051883533|0.074510801085457|119.84164795154|168.80285937774|177.48947709586|0.667|0.417|0.11815|24|13|0.0010865700483092|0.0350388647343|2758.2700195312|2025-03-30|-0.16583|2020-03-15|0.14399|2020-04-12
2025-04-06 16:00:41|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2662.631584984|66|108.07950643839|0.3525|1|2|0.32863|2728.03|-0.12782|13|0.069997920234987|39|36.33|0.01393|0.05922|-0.0083999081642969|0.00082344596476812|80.660867663751|92.508073769999|139.40355324012|0.571|0.333|0.12828|21|7|0.00093026570048309|0.041338405797101|3169.8999023438|2011-05-08|-0.18967|2020-03-22|0.15882|2020-04-12
2025-04-06 16:00:43|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|2590.1637149803|87|41.307122675826|0.5408|1|2|0.53154|2696.3101|0.38644|68|0.38643646462489|68|19.48|0.02641|0.06208|0.053441637661999|0.06157787012015|546.14428058606|416.12523454719|269.63100585937|0.494|0.364|0.06749|77|17|0.00099620428751576|0.021666935687264|2731.8601074219|2025-03-30|-0.2597|2008-10-12|0.25715|2011-05-15
2025-04-06 16:00:43|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|-11181.991358396|1|427.33303081617||1|0|0|9703.5303|-0.05036|8|-0.050356799002687|8|34.46|0.00397|0.03444|0.017213850983844|0.071742793566144|109.40634661218|172.11268217444|356.41722388907|0.708|0.417|0.11574|24|14|0.0019043651753325|0.037946662636034|11318.1796875|2025-03-16|-0.17842|2020-03-15|0.10544|2020-04-12
2025-04-06 16:00:44|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|472.72238573838|10|13.797494704661|0.0428|1|1|0.04281|475.04|-0.02169|13|-0.04169620726583|8|3.54|0.00116|0.01798|0.012763075120697|0.031957408432253|1161.8249270059|5463.6748525643|106.68583562014|0.599|0.37|0.02727|362|12|0.00063151820294345|0.023766506584043|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2025-04-06 16:00:46|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|-1904.8540699609|1|70.68469405597||1|0|0|1646.9399|0.10799|68|0.10799093978501|68|41.35|0.02281|0.06401|0.078207696138744|0.14657286830305|211.44889036862|289.75144788651|377.23670164932|0.65|0.45|0.12051|20|7|0.0019806287787183|0.037560725513906|1912.2700195312|2025-03-09|-0.17836|2020-03-15|0.10938|2020-04-12
2025-04-06 16:00:46|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2025-04-06 16:00:48|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|839.60393405592|7|55.01981770803|-0.0773|1|1|-0.07733|936.08|0.42443|87|0.42442885085693|87|63.15|0.14927|0.18175|0.1356934772424|0.15957459445831|170.39953738217|163.81893092684|74.712468697142|0.385|0.308|0.13436|13|4|3.9008464328899E-5|0.042167436517533|3450.8500976562|2014-03-30|-0.16428|2020-03-22|0.12365|2009-08-30
2025-04-06 16:00:49|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|120867.84798036|3|4082.7381840156|-0.0243|1|2|-0.03845|127256|-0.05313|16|-0.037872993231279|16|28.92|15.93366|21.43048|0.12163399127442|0.20661981808667|1530.5437269944|2884.5416453066|12725600|0.717|0.467|0.1367|60|24|0.0083020322394934|0.062258405296488|137469.265625|2024-09-01|-0.33333|1992-06-21|1|1992-03-08
2025-04-06 16:00:50|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|20465.862341445|3|686.90106319155|-0.0278|1|2|-0.04122|21463.5391|-0.06006|14|-0.037014603044656|18|29.72|0.00167|0.04581|0.028999698260126|0.083015593007955|138.58629798591|262.08431182835|1365.4953968809|0.641|0.41|0.13479|39|20|0.002827863910422|0.047642894056848|23161.939453125|2024-09-01|-0.19391|2020-03-22|0.19238|2008-11-02
2025-04-06 16:00:51|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|26680.078401689|3|926.84522949344||0|0|-0.03887|28112.0098|-0.04086|16|-0.038213739252703|16|26.36|-0.01376|0.02254|0.013542879444876|0.047202109231691|105.53401005333|183.75632242528|887.87572878778|0.641|0.462|0.13589|39|19|0.0026679417475728|0.044732873786408|30680.33984375|2024-09-01|-0.19741|2020-03-22|0.20456|2008-11-02
2025-04-06 16:00:51|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|4764.4677123758|3|161.57421265444|-0.0252|1|2|-0.03758|5021.8701|-0.05722|14|-0.044140929454136|18|28.88|-0.00316|0.03067|0.042369917830653|0.082245583324012|151.0560104528|191.01203490563|265.38866363435|0.64|0.44|0.11788|25|12|0.0017729281767956|0.041292831491713|5427.259765625|2024-09-01|-0.19004|2020-03-22|0.16265|2016-03-06
2025-04-06 16:00:54|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|51143.746411591|3|1729.5168968351|-0.026|1|2|-0.03867|53824.7695|-0.05731|14|-0.039623423851414|18|29.84|0.00908|0.05673|0.0426585672469|0.10941771810432|218.90319981059|492.56466491887|2704.7622880025|0.633|0.388|0.14303|49|22|0.0029482855191257|0.05047387295082|58070.859375|2024-09-01|-0.22911|1997-11-02|0.21561|1998-09-20
2025-04-06 16:00:55|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2468.8271981167|3|80.830343982951|-0.0245|1|2|-0.04016|2588.9199|-0.05997|14|-0.033026222050651|18|5.51|-0.00109|0.02116|0.016802453588388|0.045100749104656|532.25573256307|2254.6079723455|646.98737007721|0.654|0.411|0.04363|185|16|0.0023704207436399|0.037758982387476|2780.7099609375|2024-09-01|-0.19111|2008-10-12|0.18599|2008-11-02
2025-04-06 16:00:56|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|-1998.5926798412|19|79.886640050915|0.0045|-1|1|0.00452|1905.1899|-0.11006|23|-0.11006349760232|23|5.4|0.00789|0.02786|0.024900752900094|0.052482575581225|949.26542294627|2417.2639668874|366.98253911411|0.624|0.382|0.04191|186|16|0.0018716927592955|0.038200166340509|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2025-04-06 16:00:56|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1104.2147143115|44|36.508258051422|0.0342|-1|1|0.03417|1046.8|-0.02561|27|-0.025613125368671|27|3.47|-0.00379|0.01003|0.0067938564926229|0.020475747274704|163.1859114534|253.33923965475|113.01607141398|0.605|0.364|0.02029|129|7|0.00047924643584521|0.025713136456212|1215.0100097656|2024-02-11|-0.10776|2020-03-22|0.07973|2020-06-07
2025-04-06 16:00:57|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|-54246.020864145|44|1730.2118045405|0.0288|-1|1|0.02878|51452.7305|-0.01714|27|-0.017144431610769|27|27.9|0.07004|0.12586|0.10317262040121|0.20573359909728|1813.9698410231|6094.1875469688|108963.84823936|0.614|0.386|0.13074|70|29|0.0041871693386774|0.041076032064128|59020.55078125|2024-02-11|-0.25202|1987-11-08|0.4209|1988-01-24
2025-04-06 16:00:59|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|-3381.5021334822|43|107.72821328834||0|0|0.01575|3196.9399|-0.01834|28|-0.018342090096315|28|32.24|0.03067|0.07021|0.12332560712321|0.18702015600351|1179.2768049864|1088.496315386|2647.3500205803|0.54|0.34|0.13329|50|18|0.0025273397823458|0.042965290205562|3631.2199707031|2024-02-11|-0.18101|1995-02-26|0.23587|1998-09-20
2025-04-06 16:01:00|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-450.83910088588|44|14.127624278568|0.0304|-1|1|0.03036|427.67|-0.00794|27|-0.0079409159990393|27|30.63|-0.00547|0.01654|-0.0015149949713363|0.034622312795786|90.208258676652|133.31837587438|247.09383458708|0.6|0.333|0.0995|30|13|0.0012645218295218|0.033651164241164|491.29998779297|2024-02-11|-0.15819|2008-10-26|0.18984|2008-11-02
2025-04-06 16:01:01|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|-7165.527569713|20|318.61310489828||0|0|0.09086|6510.6201|-0.03644|13|-0.036440898447663|13|5.6|0.00488|0.02147|0.016617735376173|0.046939439564039|805.53395013877|8215.7659374073|1015.2696865427|0.534|0.334|0.03749|320|19|0.0018207564881281|0.033608072887907|7910.5561523438|2024-09-22|-0.20782|2008-10-12|0.20687|1998-01-18
2025-04-06 16:01:02|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3101.8460933336|23|111.21779212391||0|0|0.18557|2862.47|-0.01593|11|-0.01592902466606|11|3.44|0.00255|0.02496|0.01572656492139|0.040865636584925|2063.6891076639|22825.775125999|1050.4862832727|0.569|0.374|0.03524|369|13|0.0024112074303406|0.020719326625387|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2025-04-06 16:01:03|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|-1039.501717025|20|51.471570469914||0|0|0.15103|929.135|-0.06739|11|-0.06739305732333|11|31.96|-0.01557|0.02934|-0.0066195763668223|0.027457083979565|73.52241650107|105.00677067629|167.64733479143|0.464|0.321|0.10311|28|11|0.0010467286652079|0.038906838074398|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2025-04-06 16:01:05|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|231.4253345244|20|9.764079657514|0.1146|1|1|0.11458|245.973|0.2928|106|0.054762372605174|46|37.81|0.04943|0.07625|0.11381564866661|0.14032381569925|318.2678287527|213.07020125498|140.2354707876|0.667|0.381|0.11696|21|12|0.0007810578105781|0.039441795817958|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2025-04-06 16:01:06|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-823.77911915039|21|42.110536461587||0|0|0.16924|734.513|-0.0784|8|-0.078398461797741|8|31.17|0.01084|0.06342|0.039380361493509|0.098548560547042|179.16384810591|401.13592469985|495.68972654453|0.63|0.413|0.14149|46|20|0.0019319876203576|0.048498982118294|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2025-04-06 16:01:07|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|-1269.8299481082|16|40.051653438404|0.1757|-1|1|0.17571|1125.21|-0.00717|15|-0.0071691214310573|15|3.82|0.00112|0.01949|0.01462538149257|0.039401191735834|5279.2367157189|227064.77512738|1049.0489824048|0.595|0.376|0.03272|587|20|0.0016057934397163|0.030208009751773|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2025-04-06 16:01:08|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1435.7511254294|16|41.493701966053||0|0|0.13269|1287.09|-0.02638|15|-0.02637773064818|15|33.83|-0.00131|0.02139|0.01498724450767|0.047982767565187|117.76232112637|149.69828272808|198.4994091899|0.792|0.417|0.0952|24|15|0.0010856469165659|0.030440072551391|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2025-04-06 16:01:09|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1466.5681381175|16|43.274381000095|0.1122|-1|1|0.11222|1310.74|0.00128|17|0.0012817655664603|17|33.83|-0.02012|0.00671|0.017877316900431|0.053143879788254|123.90113171496|148.86681078254|199.77138328184|0.625|0.333|0.09954|24|12|0.0011113059250302|0.032571632406288|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2025-04-06 16:01:11|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1508.5856183825|21|54.875198803288||0|0|0.21546|1317.26|-0.03074|10|-0.030736902158871|10|33.63|0.03047|0.05882|0.13156574603879|0.20012438260001|261.55840928321|268.63088977675|215.30188519441|0.375|0.25|0.09323|24|5|0.0012028174123337|0.031573893591294|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2025-04-06 16:01:12|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1563.6860323137|21|55.008686389739||0|0|0.21415|1371.91|-0.03013|10|-0.0301324423038|10|28.82|0.02899|0.05239|0.096823666337159|0.16216149679389|345.94032743106|325.19431982347|223.82086742113|0.571|0.321|0.09043|28|12|0.0012561185006046|0.031474377267231|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2025-04-06 16:01:13|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-970.28814054334|16|34.114377739707||0|0|0.19607|847.97|0.04615|77|-0.028786836634131|32|40.6|-0.00716|0.02651|0.020338838403991|0.018981600254951|114.57211698018|105.5430800421|131.71734631614|0.35|0.15|0.10207|20|7|0.00059290205562273|0.03232423216445|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.08243|2011-10-30
2025-04-06 16:01:13|WEEKLY|00519|41045|/indices/mai|INDICES:TH|-275.03050134654|19|11.216834697707|0.257|-1|1|0.25704|238.26|-0.08786|11|-0.087860473606651|11|33.71|0.12892|0.15022|0.13563224505797|0.20421765750608|726.30117907727|550.35984719306|136.82879907296|0.875|0.5|0.11088|24|18|0.00076015719467957|0.035264437726723|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2025-04-06 16:01:14|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|-1766.3580691895|12|61.974357210313||0|0|0.18078|1540.6801|-0.00596|19|-0.0059602907956526|19|31.38|-0.02008|0.00906|-0.0020737046839922|0.033584820792529|86.76159811671|130.33435259189|181.19891544104|0.654|0.385|0.09506|26|11|0.00098447400241838|0.030902648125756|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2025-04-06 16:01:16|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|-821.55858159283|12|29.224534114927|0.1834|-1|1|0.18337|715.17|0.01731|19|0.017309800331833|19|31.38|-0.02658|0.00241|0.010154626108241|0.041990342804068|105.31117389099|148.78212124976|179.52856943676|0.731|0.462|0.09766|26|13|0.00097604594921403|0.031236856106409|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2025-04-06 16:01:17|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|-6779.0824268865|21|216.87397554872||0|0|0.08874|6084.1899|-0.02493|13|-0.024932231195628|13|28.82|0.00135|0.02382|0.0013597494328266|0.025157621980443|94.037066548172|128.53071578378|254.64212648011|0.679|0.429|0.10382|28|14|0.0014387787182588|0.031906735187424|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2025-04-06 16:01:18|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|-606.31138447097|22|17.67891734731|0.1162|-1|1|0.11624|569.53|0.00658|18|0.0065783503856351|18|3.46|0.0034|0.02077|0.015159651440564|0.034830614398108|1585.0984741713|7808.5071842125|477.67341546733|0.556|0.362|0.03072|367|13|0.0016400464396285|0.018802739938081|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2025-04-06 16:01:19|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3886.4003304308|21|95.509254752435|0.0343|-1|1|0.03429|3643.4399|0.03996|17|0.039960518431462|17|28.82|0.01492|0.03913|0.034815012985939|0.067609049374441|155.00459309297|217.99442179941|232.38150820878|0.571|0.464|0.07796|28|11|0.0012447158403869|0.026006517533253|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2025-04-06 16:01:20|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-1611.5987613901|12|32.62957980581||0|0|0.03994|1504.14|-0.02736|19|-0.050324953669549|16|31.38|-0.00141|0.01451|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|144.05953738121|0.538|0.423|0.06158|26|9|0.00054182587666264|0.018792648125756|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2025-04-06 16:01:21|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5091.6847374842|35|181.9048980446|0.1385|-1|1|0.13855|4632.6001|0.04521|13|0.04521133784825|13|28.32|0.03119|0.08444|0.091133257373469|0.15695829415598|248.02519738654|287.78343336722|114.67712039414|0.5|0.321|0.11909|28|10|0.00067880290205562|0.040207134220073|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2025-04-06 16:01:22|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-17507.486470882|10|478.54041216904||0|0|0.0987|15851.1699|-0.05536|5|-0.055363328136679|5|24.06|0.00686|0.02614|0.026420597747865|0.044647151037495|144.27108948183|160.03387456016|222.12029140736|0.5|0.353|0.06904|34|12|0.0011345828295042|0.021726432889964|19033.16015625|2024-07-21|-0.13425|2020-03-15|0.08342|2013-05-12
2025-04-06 16:01:23|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-11797.710381981|12|245.53008826455|0.0617|-1|1|0.06174|10973.8799|-0.03913|16|-0.039134346534823|16|22.67|-0.01026|0.00352|-0.0051668736463909|0.005776191752889|84.415981057643|106.31057314599|161.67921893301|0.667|0.444|0.05861|36|18|0.00068252720677146|0.018063724304716|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2025-04-06 16:01:24|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|-230.76362438118|12|3.8712960990773||0|0|0.05688|217.88|0.14446|77|0.14445623573974|77|3.34|-0.00013|0.01166|0.0094551224035132|0.021516080060646|565.84182987156|1246.7606862794|195.8119991517|0.53|0.321|0.01979|383|13|0.00068471362229102|0.010754357585139|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2025-04-06 16:01:25|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|-2559.7025368277|1|71.23165743684||1|0|0|2352.3|0.30281|69|0.30281437346012|69|30.23|0.02733|0.06307|0.0423185942086|0.086111944794897|247.42856725389|345.67263999386|1321.2200278213|0.536|0.321|0.09346|56|20|0.0018807442409923|0.032810496160661|2562.6201171875|2025-01-26|-0.18629|2020-03-15|0.12865|2003-06-01
2025-04-06 16:01:27|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|-2624.8992705012|1|77.649773109768||0|0|0|2386.72|-0.11594|13|-0.11594396317227|13|30.27|0.02883|0.06391|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|1374.442876241|0.536|0.393|0.09492|56|15|0.0019082123893805|0.031992188790561|2619.6201171875|2025-02-23|-0.19274|2020-03-15|0.12052|2001-12-30
2025-04-06 16:01:28|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|-961.4390366572|4|34.641350842113|0.072|-1|1|0.07202|850.3|0.30668|29|0.30668014675441|29|30.8|0.08338|0.11288|0.11392101844753|0.14316657571869|346.24481168698|311.55513550067|112.82724709524|0.5|0.367|0.12188|30|11|0.00069387270765912|0.03789925566343|1023.8099975586|2025-02-23|-0.22323|2020-03-15|0.14649|2020-03-29
2025-04-06 16:01:29|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|-2869.7636832247|1|111.72457246814||1|0|0|2542.0701|0.19211|37|0.19211135435249|37|33.16|0.07809|0.11526|0.11474862600723|0.19078104336427|708.97671648093|900.32747206643|588.25148845044|0.605|0.395|0.10484|38|18|0.0018695|0.035706706349206|2915.5100097656|2025-02-23|-0.21366|2020-03-15|0.16777|2001-12-30
2025-04-06 16:01:30|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|-2415.6013378941|3|78.013800456884||0|0|0.0412|2172.3501|0.23381|35|0.23381418134355|35|34.95|0.05021|0.0749|0.098954513282366|0.13366460641108|341.73203494853|264.40806214958|220.39324878723|0.682|0.409|0.08072|22|10|0.0012900778210117|0.025593320363165|2501.6298828125|2025-02-23|-0.22236|2020-03-15|0.10669|2020-03-29
2025-04-06 16:01:30|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|-2035.6952472095|2|55.488401901873||0|0|0.03401|1848.49|0.19116|24|0.19116249645606|24|29.19|0.06898|0.10339|0.10276232377437|0.15770804612413|396.70951893548|429.03042825658|156.26896561332|0.625|0.406|0.09791|32|14|0.0009196256684492|0.031737882352941|2129.1799316406|2021-06-20|-0.23901|2020-03-15|0.10598|2009-03-29
2025-04-06 16:01:32|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|11.129453165641|1|3.385182227257||-1|0|0|22.34|-0.72643|59|-0.51389935490491|19|42.71|-0.47403|-0.13615|-0.41081808087503|-0.064312434526467|-1.6958829254043|46.014565239468|160.71942996895|0.714|0.429|0.66401|7|4|0.017007090301003|0.27500066889632|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2025-04-06 16:01:33|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|7187.0940826256|69|158.32824493889|0.2224|1|1|0.22245|7503.52|-0.0525|12|0.02477802531007|15|20.47|-0.01075|0.02034|0.02180288883617|0.053015759383491|211.9322342859|386.43208221073|1385.4102070627|0.649|0.403|0.08488|77|26|0.0019685218978102|0.033443096107056|7733.509765625|2025-04-06|-0.19425|2008-10-12|0.15798|2008-10-19
2025-04-06 16:01:34|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2025-04-06 16:01:35|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|36200.727947604|69|750.86813915623|0.2137|1|1|0.21374|37697.8008|0.29175|95|0.29175437124264|95|9.67|0.00599|0.02782|0.026715380361936|0.058614377600164|849.20674253811|2014.0409751984|1204.4795256286|0.601|0.362|0.04046|163|20|0.0017681508515815|0.024111222627737|38787.171875|2025-04-06|-0.17459|2020-03-22|0.12779|2020-04-05
2025-04-06 16:01:36|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2025-04-06 16:01:38|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|-512.43588685503|16|22.485148481009|-0.0426|-1|1|-0.04259|487.9|-0.13868|24|-0.13868439425709|24|35.61|0.06916|0.11435|0.047040982008296|0.17044189234546|117.44180035344|250.48944937375|369.42527965395|0.611|0.389|0.1746|18|10|0.0026258231707317|0.053376829268293|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2025-04-06 16:01:39|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|-1429.4258455489|1|44.341940378265||1|0|0|1280.52|0.05592|59|0.055924854531278|59|4.31|0.00556|0.02681|0.023307004712551|0.058924285315213|803.79752997255|4033.9130712038|408.66791169245|0.559|0.354|0.0396|195|8|0.0021311785714286|0.027950928571429|1587|2021-11-28|-0.14273|2020-03-15|0.16656|2009-05-10
2025-04-06 16:01:40|WEEKLY|00543|41063|/indices/vn|INDICES:VN|-1360.614635154|1|39.766544237538||1|0|0|1210.67|0.01013|59|0.010129086757684|59|28.95|0.16885|0.22414|0.23816860091945|0.3220776437359|5096.2875053848|4269.5519439898|1210.6700439453|0.614|0.432|0.11845|44|17|0.0026391130298273|0.037397778649921|1536.4499511719|2022-01-16|-0.18355|2001-08-19|0.17|2004-02-01
2025-04-06 16:01:41|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-388.11591564983|1|8.131976562638||1|0|0|348.58|-0.02577|4|-0.02576519642499|4|1.41|-0.00165|0.01514|0.014461337574117|0.034083830758061|7351.360066975|81480.824691651|81.447725974147|0.549|0.352|0.02512|579|3|0.00024523227383863|0.0076116503667482|605.48999023438|2022-01-09|-0.12042|2020-03-15|0.14524|2009-06-07
2025-04-06 16:01:42|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1301.1082563309|1|27.041069981399||1|0|0|1167.8|-0.06437|4|-0.064369455153747|4|1.31|-0.00014|0.01586|0.014192934345281|0.0329679858908|11221.272579117|122960.36306297|254.37279360115|0.569|0.359|0.02282|624|1|0.0015600855745721|0.0010607090464548|1670.8299560547|2022-01-09|-0.13195|2020-03-15|0.14855|2009-06-07
2025-04-06 16:01:43|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|-250.68713649094|1|9.4523782199626||1|0|0|216.97|-0.08671|6|-0.086711308113074|6|31.81|0.13892|0.20113|0.069992844874963|0.11315066217596|235.96611498208|313.83104266389|216.9700012207|0.719|0.469|0.17257|32|16|0.0016062180746562|0.052994273084479|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2025-04-06 16:01:44|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|-1406.7854094499|1|43.690147876514||1|0|0|1248.9301|0.03666|59|0.036655501315032|59|17.94|0.02972|0.04856|0.04504880593546|0.081013351710477|240.87483185293|286.57234662239|253.87853142918|0.788|0.485|0.06369|33|8|0.001904222972973|0.03380652027027|1557.6099853516|2022-01-09|-0.13784|2020-03-15|0.13002|2022-12-04
2025-04-06 16:01:45|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|3819.4363721311|97|53.900905131988|1.0054|1|2|0.94042|3919.3201|0.08478|20|0.084776488767707|20|22.65|0.03951|0.07358|0.085972807536351|0.11593248831787|354.96323650268|357.75506671729|465.67099800038|0.613|0.452|0.09017|31|11|0.0023157268170426|0.029374085213033|4075.2299804688|2025-02-16|-0.1512|2020-03-15|0.1791|2015-04-05
2025-04-06 16:01:46|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|102786.2657316|97|1431.2850981978|0.935|1|2|0.89012|105511.8906|0.09146|20|0.091458940352036|20|25.21|0.05406|0.08964|0.092777848424034|0.17908008651374|335.85221873721|389.7148816676|355.06140116457|0.621|0.345|0.0896|29|14|0.0019067714631197|0.028076505441354|109850.828125|2025-02-16|-0.13492|2020-03-15|0.169|2015-04-05
2025-04-06 16:01:47|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|-11174.906509712|3|578.91599588242|-0.0371|-1|1|-0.03706|9379.8301|-0.10716|2|-0.10715968977813|2|5.6|0.01646|0.07489|0.067857869237525|0.12682687444932|710381.69306119|351886002.85686|13399757.197416|0.709|0.506|0.07939|344|22|0.007838481865285|0.05716921761658|11252.110351562|2024-07-21|-0.28736|1994-01-30|0.38849|1994-02-20
2025-04-06 16:01:49|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|15968.625470054|18|929.27788299856|-0.0295|1|2|-0.0458|17040.0996|0.10927|28|0.10926742130856|28|26.81|0.10703|0.13872|0.16196255135093|0.31085780886913|1229.9440471526|2419.2486205656|6252.1006687106|0.806|0.484|0.13234|31|17|0.0054224410377358|0.043261108490566|20517.55078125|2024-07-21|-0.1733|2020-03-15|0.11621|2023-06-04
2025-04-06 16:01:50|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|-12411.772196828|3|687.45564113029||0|0|-0.03187|10220.2803|-0.12227|2|-0.12226766846615|2|26.13|-0.01429|0.08506|0.12140855158133|0.30000301826959|159.53287942262|2055.4664650971|99129.775533195|0.607|0.375|0.19329|56|18|0.0060401843003413|0.066366552901024|12263.040039062|2024-07-28|-0.2616|2000-12-03|0.30865|1997-01-26
2025-04-06 16:01:50|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|-9958.1115688284|3|531.12892963289|-0.0333|-1|1|-0.03329|8272.0596|-0.11267|2|-0.11266900146416|2|29.75|0.00138|0.06322|0.050502400695449|0.17483159376971|112.46267899037|643.33642681425|5303.6221745022|0.636|0.386|0.18325|44|17|0.0040544622425629|0.06023474446987|9944.5|2024-07-28|-0.26378|2000-12-03|0.29586|2002-11-10
2025-04-06 16:01:51|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|-12871.892578875|3|614.38579124052|-0.0509|-1|1|-0.05087|11129.4404|-0.09007|15|-0.090069620457084|15|24.37|0.01907|0.09819|0.14009544170053|0.27471890650918|428.94551130742|3041.0259511127|108052.81770479|0.583|0.4|0.17279|60|23|0.0059021379781421|0.060053572404372|12726.669921875|2024-07-28|-0.25834|2000-12-03|0.28525|2002-11-10
2025-04-06 16:01:52|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|-40213.880946007|3|1691.6299088021|-0.0934|-1|1|-0.09341|37022.1406|-0.02629|15|-0.026290492619299|15|22.26|0.06929|0.12293|0.15065252423782|0.25273128590136|1525.4375242694|2874.5317039315|13636.147559853|0.737|0.5|0.11186|38|17|0.0063109905660377|0.038600259433962|39115.58984375|2025-03-23|-0.24377|2020-03-15|0.13957|2020-03-29
2025-04-06 16:01:54|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||1|0|0|1136.3199|0.00672|1|0.0067154137536258|1|1.21|0|0.00445|0.0049453339466682|0.0093686200917399|439.74125876954|767.42554402693|124.91287617094|0.59|0.425|0.00664|520|0|0.00041931854199683|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2025-04-06 16:01:55|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|29689.772563792|29|783.87457851854|-0.016|1|2|-0.02038|30639.5195|-0.20678|21|0.44132344910699|35|4.43|0.03373|0.05676|0.082486516850098|0.15108827924364|23508.834531992|219689.64362043|3063.1861565858|0.482|0.307|0.04051|313|11|0.0031983380480905|0.035425007072136|34499.421875|2024-03-17|-0.19715|2008-10-12|0.21311|2016-11-13
2025-04-06 16:01:56|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|8301.1488770227|33|272.74391111193|0.2519|1|2|0.22227|8649.1797|-0.10584|21|1.0629223773331|44|2.35|0.01319|0.02934|0.032671781455935|0.067430037047533|1114.5721177969|3313.7181406697|876.73635772842|0.568|0.367|0.02873|169|4|0.0058284615384615|0.032793146853147|9088.740234375|2025-04-06|-0.2333|2020-03-22|0.14153|2020-03-29
2025-04-06 16:01:56|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|775.37495020422|1|13.310319332967||0|0|0|815.3059|0.40188|46|0.4018799994866|46|3.08|-0.08328|0.11129|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|118.00158707962|0.589|0.404|0.05576|146|1|0.024458663697105|0.016432583518931|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2025-04-06 16:01:57|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2025-04-06 16:01:59|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|36862.289401093|29|1003.9827109221|-0.0109|1|1|-0.01088|38086.8398|-0.21652|21|0.4193241210736|32|24.91|0.1216|0.17846|0.20722553592669|0.3457137662816|2344.6568689762|3716.6544921043|3808.683984375|0.6|0.378|0.12037|45|12|0.0039276327241079|0.0397936205396|42287.01171875|2024-03-17|-0.20298|2020-03-22|0.18535|2016-11-13
2025-04-06 16:02:00|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2025-04-06 16:02:01|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|-10591.81019847|1|217.18331485462||1|0|0|9800.0098|-0.02426|39|-0.024261409965928|39|20.26|0.00273|0.0347|0.040601282813999|0.058099727674959|268.07043041458|308.50577340132|729.43876186267|0.5|0.353|0.08777|68|18|0.001887648766328|0.032333134978229|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2025-04-06 16:02:02|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6046.1901202577|39|110.79110828467|0.0496|1|2|0.04156|6132.4199|-0.01043|13|-0.085275978472205|12|21.11|-0.0435|-0.01554|-0.028819407107467|-0.036949213781493|62.729547750807|65.007488307757|178.38106125204|0.378|0.27|0.09626|37|12|0.0010490231990232|0.030448498168498|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2025-04-06 16:02:02|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|-3868.0590729225|1|71.071367406453||1|0|0|3605.77|0.0319|39|0.031902373697961|39|3.14|-0.00023|0.01948|0.013705654789311|0.036034226761023|923.06207752505|5142.1276479637|358.7580957799|0.609|0.384|0.02997|302|8|0.0017433051742344|0.018152344244984|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2025-04-06 16:02:04|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|107643.3464775|92|3836.3415387507|1.7665|1|2|1.68244|118791.6563|0.21725|64|0.2172457335286|64|28.62|0.06909|0.10892|0.11290910360674|0.18441751347298|1291.5028509918|2313.7735473367|5291.9771132643|0.623|0.434|0.12862|53|21|0.0030177549751244|0.040904695273632|120796.671875|2025-04-06|-0.18207|2008-12-21|0.13921|2000-01-23
2025-04-06 16:02:05|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|46348.495575067|92|1821.832855186|1.4706|1|2|1.37886|51342.4883|0.0157|93|0.27185676372798|64|41.44|0.08096|0.11976|0.14455562916365|0.22339239796121|191.82832690272|182.14213044109|306.58584457157|0.556|0.333|0.09766|9|2|0.0027839439655172|0.034738038793103|52738.62890625|2024-12-22|-0.14378|2020-03-22|0.13422|2020-04-05
2025-04-06 16:02:06|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1194.6691786974|36|28.152016915338||0|0|-0.3091|1158.89|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|392.44499239902|0.574|0.378|0.03568|376|7|0.0017702365930599|0.021247168769716|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2025-04-06 16:02:07|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|32956.227022223|92|1292.3312269672|1.3609|1|2|1.32384|36778.8086|0.10797|93|0.070072156457885|60|35.08|0.04515|0.08256|0.1025490751471|0.091935944680279|329.08597771425|226.94499855736|295.93363618569|0.6|0.44|0.12573|25|9|0.0016450826446281|0.039934628099174|37458.7890625|2025-01-12|-0.22633|2008-12-21|0.14318|2009-02-01
2025-04-06 16:02:08|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|67513.297220645|92|2196.8540514515|1.6022|1|2|1.49752|73871.4766|0.03635|92|0.20045641384621|64|36.92|0.11067|0.15241|0.16905290447465|0.23125269748041|464.20985337672|561.80422054314|1337.6940618073|0.56|0.44|0.10043|25|6|0.0029100690335306|0.033240108481262|74989.5|2025-04-06|-0.17142|2008-12-21|0.09911|2020-04-05
2025-04-06 16:02:09|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|160780.47274736|52|7818.4986675454|0.5638|1|2|0.54183|181907.625|-0.19772|8|0.3221167703916|32|33.65|0.05097|0.08302|0.069722146314561|0.19117116170403|212.04488533281|386.20596187164|1730.6964766797|0.609|0.348|0.11143|23|9|0.0038289454545455|0.037306193939394|187262.171875|2025-01-12|-0.1511|2020-03-22|0.15485|2020-04-05
2025-04-06 16:02:10|WEEKLY|00572|14770|/indices/bet|INDICES:RO|-17870.426696302|28|404.34490713834|-0.0071|-1|1|-0.00715|17513.0508|0.27695|78|0.27694582501819|78|30.65|-0.00279|0.05356|0.021756738917678|0.047611954988561|126.4592009357|149.04560719761|554.31924715744|0.577|0.385|0.09365|26|11|0.0024069417475728|0.030807997572815|18790.4609375|2024-07-28|-0.18807|2018-12-23|0.10954|2020-04-12
2025-04-06 16:02:11|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-1525.6334253978|28|31.803842135528|-0.0039|-1|1|-0.00394|1498.49|0.19354|65|0.19354445701408|65|30.65|0.00026|0.0557|0.0461453894132|0.071720713842672|184.39468455806|205.44367641669|489.12719084863|0.577|0.423|0.09201|26|8|0.0022597330097087|0.030572936893204|1602.2700195312|2024-07-28|-0.17694|2018-12-23|0.10567|2010-06-20
2025-04-06 16:02:12|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|84242.48836567|97|2421.2838260268||0|0|0.92157|91415.6328|0.33285|58|0.33285396848182|58|34.81|0.00751|0.04792|0.048972158021942|0.14428425703386|116.40481712702|202.15685757226|599.00488369236|0.619|0.381|0.12481|21|9|0.0025386940749698|0.037850024183797|93042.4375|2025-03-30|-0.16987|2020-03-15|0.11252|2009-07-19
2025-04-06 16:02:12|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|8092.3668548726|93|282.62597869446||0|0|1.29268|8299.4697|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|506.34001383271|0.632|0.263|0.10673|19|9|0.0022499879227053|0.032588333333333|8941.2802734375|2025-03-30|-0.20466|2020-03-15|0.15426|2017-11-05
2025-04-06 16:02:14|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|6989.2437779171|68|151.53373092867|0.5274|1|2|0.48431|7404.1602|-0.11333|12|0.17381691884711|20|3.34|0.00282|0.02298|0.018151930136411|0.043298409227712|2694.4740670976|20463.80599394|621.20126049159|0.585|0.369|0.03471|366|13|0.0020372269558482|0.022966707978311|7536.5200195312|2025-03-30|-0.29342|2008-10-12|0.19532|2008-11-30
2025-04-06 16:02:15|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|6574.7175152983|98|203.36965751987|0.7275|1|1|0.72755|6926.7998|-0.21164|10|-0.077097687959118|10|34.71|-0.02127|0.02132|0.059924335289981|0.20267329751629|136.27921114916|196.61325740035|278.69848635184|0.381|0.19|0.13816|21|8|0.0017484503631961|0.042739128329298|7248.7998046875|2025-03-30|-0.1817|2020-03-15|0.12366|2009-07-19
2025-04-06 16:02:16|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|17281.499432409|97|463.83698668364|0.87|1|1|0.87003|18112.4199|-0.06974|16|-0.069742645181502|16|38.42|0.01934|0.05203|0.087749903367267|0.14839910186573|185.96333378562|204.03751911584|396.08428531127|0.579|0.368|0.14773|19|9|0.0019866707021792|0.03673107748184|86688.1796875|2018-08-05|-0.16772|2020-03-15|0.11439|2009-07-19
2025-04-06 16:02:17|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|6989.3115308006|124|254.40300072075|1.0642|1|2|1.04108|7482.3301|0.20576|52|0.20576256774272|52|33.48|-0.04118|0.01511|-0.076796309602733|-0.068916779372128|44.912340668324|52.213330700122|212.67253225743|0.429|0.381|0.15171|21|5|0.0015931476997579|0.049064963680387|7838.08984375|2025-03-30|-0.2124|2010-05-09|0.13697|2009-07-19
2025-04-06 16:02:17|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2303.2023819088|4|81.917456567242||0|0|0.10894|1990.08|0.05171|23|0.05170772171007|23|3.93|0.00916|0.01991|0.019258532089388|0.04093396398746|6584.4986141919|27065.898108592|503.28255740105|0.628|0.375|0.01842|427|14|0.0014951574569222|0.02374531788473|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2025-04-06 16:02:19|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1375.4906573306|4|46.521889845879||0|0|0.09261|1199.73|0.06208|23|0.062084718906077|23|28.76|0.05335|0.08444|0.085832907065552|0.14677324478145|480.07270594291|759.23366740599|117.71406485492|0.632|0.447|0.0883|38|13|0.00089565693430657|0.031536925182482|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2025-04-06 16:02:20|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-1375.4906573306|4|46.521889845879||0|0|0.09261|1199.73|0.06208|23|0.062084718906077|23|0.76|0.0014|0.00222|0.13581156181258|0.32835177803457|480.07270594291|759.23366740599|117.71406485492|0.017|0.012|0.00232|38|13|0|0|-10000||0|2008-10-19|0|2009-03-22
2025-04-06 16:02:21|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-141.40729033473|5|4.4007628345575|0.1095|-1|1|0.10947|123.89|0.18513|23|0.18513496561661|23|33.18|0.06468|0.09431|0.12606666671153|0.13835510704423|568.70138679169|368.93305092019|123.91477818555|0.643|0.429|0.08968|28|12|0.00052633440514469|0.029201757770632|151.58999633789|2025-01-26|-0.24178|2008-10-12|0.11004|2009-05-10
2025-04-06 16:02:22|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-407.8226563186|1|11.635373829127||1|0|0|368.9|0.02778|27|0.027777007840381|27|31.1|0.05505|0.09898|0.13124244543088|0.16339231103418|518.52852297192|429.16829257782|361.70212925118|0.6|0.433|0.09367|30|10|0.0016824008574491|0.027690342979636|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2025-04-06 16:02:23|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|1499.8615007443|20|49.816306207061|0.1642|1|1|0.16419|1620.49|-0.06756|7|0.10451591175878|40|24.47|0.00082|0.03589|0.033253066662706|0.047617630317935|168.7333702374|158.86463026677|162.04899902344|0.75|0.444|0.08543|36|16|0.00092024444444444|0.031171466666667|1956.8900146484|2010-11-07|-0.21861|2020-03-15|0.24788|2020-03-29
2025-04-06 16:02:25|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|1135.8251273866|69|35.151266679786|0.5394|1|1|0.53943|1252.91|-0.13086|20|-0.13086179496134|20|21.84|-0.0086|0.01206|0.017242925703543|-0.0030621356135905|122.83843557383|94.962563983972|122.17672001785|0.64|0.4|0.08188|25|13|0.00068273615635179|0.02863174267101|1253.3699951172|2025-04-06|-0.21424|2020-03-22|0.24235|2020-03-29
2025-04-06 16:02:26|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|4121.5873232184|10|114.55338978121|0.1588|1|2|0.05698|4436.8198|-0.03124|30|-0.031241185607775|30|3.38|-0.00273|0.01904|0.014314934869804|0.036012139225799|2055.2456261926|17771.836114649|1364.3356880916|0.621|0.4|0.0321|380|12|0.0025367647058823|0.018369427244582|5807.490234375|2013-02-10|-0.26032|2020-03-22|0.28936|2020-03-29
2025-04-06 16:02:27|WEEKLY|00588|13376|/indices/merv|INDICES:AG|-2832523.1267365|6|211649.06279697||0|0|0.04442|2107816|2.19251|72|2.1925081755062|72|8.83|0.0708|0.12871|0.19830388081966|0.3368648979317|199494.63017013|4382490.3562848|741535.97185576|0.563|0.372|0.09687|199|15|0.0065586330119115|0.061175371525808|2867774.5|2025-01-12|-0.31447|2019-08-18|0.42246|2023-11-26
2025-04-06 16:02:28|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|-120675257.85799|6|8938764.7954916||0|0|0.05149|90041616|2.26377|72|2.2637706210571|72|11.08|0.12672|0.18327|0.36654074205925|0.56244507195492|24510.11874729|182229.64080046|460077.18491046|0.448|0.319|0.08492|116|11|0.0077719302325581|0.055844713178295|123258712|2025-01-12|-0.31125|2019-08-18|0.44995|2023-11-26
2025-04-06 16:02:29|WEEKLY|00590|13518|/indices/bax|INDICES:BH|1893.0905630396|3|26.652097445527|0.0017|1|2|-0.00452|1951.365|-0.0267|16|-0.026701222760256|16|31.24|0.0657|0.08827|0.041316287238404|0.050874033538158|209.00285956648|179.10478867899|187.52667480093|0.622|0.378|0.04381|37|18|0.00064193436960276|0.014925526770294|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2025-04-06 16:02:31|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-1923.3853617866|15|8.2884474184579||0|0|0.01386|1889.6801|0.01888|4|0.018881413500113|4|1.61|0.00058|0.0119|0.0099836597822591|0.02624193704904|506.75068971899|1737.6157576607|126.94684657172|0.499|0.311|0.01563|379|0|0.00058266452648475|0.0064299197431782|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.12199|2024-08-11
2025-04-06 16:02:32|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5169.3394628125|3|20.11158722813||0|0|-0.00536|5219.1602|-0.01448|11|0.0015869298652571|6|1.62|0.00066|0.01053|0.0073857731906992|0.021196764684882|381.91597013709|1157.2786351519|126.1794454632|0.505|0.31|0.01547|384|2|0.00054650641025641|0.0057619391025641|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.11078|2024-08-11
2025-04-06 16:02:33|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|-905.38775035586|3|12.34090986797||0|0|0.05654|865.67|0.02536|27|0.025361788519824|27|23.36|0.01811|0.04888|0.037730221164786|0.04651120861735|212.65097152961|199.98849623732|87.953140646522|0.639|0.472|0.05093|36|15|4.1791221826809E-5|0.017869952550415|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2025-04-06 16:02:34|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1081.6688850236|20|16.21133400463|0.1444|1|2|0.12682|1121.14|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|102.93809790932|0.52|0.44|0.05502|25|6|0.00019255874673629|0.018906566579634|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2025-04-06 16:02:35|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|21.2|0.01608|0.02928|0.032804422321536|0.053240827778327|208.23557427264|213.11588671841|190.99757127365|0.686|0.429|0.02719|35|14|0.00090655126498003|0.0091003994673768|2045.4200439453|2024-09-22|-0.04898|2022-03-13|0.06156|2021-10-31
2025-04-06 16:02:37|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-10108.629882812|1|0||0|0|0|10091.5|0.00191|1|0.001907251202264|1|1.07|-0.00072|0.00359|0.0034433270418605|0.0087794363418017|1292.0396122872|8487.9653739965|563.43727568373|0.659|0.442|0.00606|1159|0|0.0014437530266344|0|11087.030273438|2015-08-16|-0.06508|2010-12-12|0.08928|2006-10-15
2025-04-06 16:02:37|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2834.25|1|0||1|0|0|2834.25|0|1|0|1|1.02|0.00268|0.00804|0.0082129965425607|0.015266604910055|12694.433183008|161361.48593458|495.09147117689|0.701|0.509|0.01084|1214|0|0.0035703392568659|0|7886.4799804688|2007-04-22|-0.75168|2007-04-29|3.03353|2007-04-22
2025-04-06 16:02:38|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|852.22371553834|154|16.32043751261|0.4288|1|1|0.42877|907.41|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|239.07522126954|0.529|0.471|0.08136|17|6|0.0012445929526124|0.025087533414338|909.28002929688|2025-03-09|-0.1547|2020-03-15|0.1607|2009-08-09
2025-04-06 16:02:39|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|852.22371553834|154|16.32043751261|0.4288|1|1|0.42877|907.41|0.28353|61|0.28353403006943|61|2.32|0.00536|0.0082|0.33080124588066|0.36765794950232|347.63055148885|292.2222841846|239.07522126954|0.031|0.028|0.00479|17|6|0|0|-10000||0|2020-03-15|0|2009-08-09
2025-04-06 16:02:39|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|843.39985075912|94|8.7733834871928||0|0|0.16926|871.86|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|85.950884741108|0.619|0.381|0.07699|21|9|9.3369923161361E-5|0.024492678375412|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2025-04-06 16:02:41|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.848679073|3|0.18715905906127|0.0001|1|2|6.0E-5|11895.4004|-2.0E-5|9|-1.7644771843406E-5|9|1.21|0.00116|0.00988|0.0090628950476501|0.022204195010796|26751.065291956|966546.51301938|1187.9481566297|0.576|0.37|0.01354|1169|1|0.0020908628005658|0.00014346534653465|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2025-04-06 16:02:43|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-238.03515902702|3|3.6935471282725||0|0|-0.01807|231.58|0.36471|87|0.36471089042563|87|24.57|0.0255|0.05679|0.060481420441252|0.072757303288232|225.3378020318|221.17626542555|117.6428725683|0.533|0.433|0.0604|30|9|0.0004012449255751|0.019042192151556|315.17999267578|2015-08-02|-0.07679|2021-01-10|0.12814|2019-12-29
2025-04-06 16:02:43|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|268.7722103905|110|7.3053545282872||0|0|0.40038|288.73|0.00473|41|0.46072481288564|58|25.2|0.05306|0.07846|0.074879716524564|0.08919614775445|192.63456879787|171.19420030053|170.78552889855|0.4|0.28|0.05298|25|5|0.00085117726657645|0.017598146143437|320.29998779297|2016-04-24|-0.06164|2021-01-10|0.09568|2019-12-29
2025-04-06 16:02:44|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|-3479.9997563506|1|80.368368955088||1|0|0|3174.9399|0.28611|68|0.28610916645405|68|2.24|-0.00113|0.01914|0.012495542357744|0.036946415753832|5510.7100148422|330192.39114811|328.56669579991|0.569|0.361|0.02853|634|6|0.0012821830985915|0.011413|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2025-04-06 16:02:45|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|-2206.6477403564|1|55.334240275037||1|0|0|1994.36|0.3259|69|0.32589614138978|69|29|0.03205|0.06103|0.080269969805017|0.10709458700535|272.07595341779|236.70373813791|179.29892568561|0.5|0.321|0.05948|28|7|0.00086625615763547|0.021032980295567|2202.0100097656|2025-03-02|-0.16866|2020-03-15|0.10783|2010-12-19
2025-04-06 16:02:47|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|176.9772390533|145|5.1008277652109|3.2669|1|1|3.26692|192.31|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|19.378860556529|0.476|0.286|0.1902|21|7|-0.0002028022492971|0.06065686972821|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2025-04-06 16:02:48|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1362.2884905083|12|25.038825917799|0.1222|1|2|0.11727|1435.85|0.31151|86|0.31151368022737|86|36.45|0.08733|0.11166|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|146.14695801423|0.448|0.345|0.07652|29|9|0.00054658239700374|0.02639872659176|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2025-04-06 16:02:49|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|221.46470312294|146|5.001766032587|2.3471|1|2|2.30198|236.29|0.35058|68|0.35058129520624|68|48.58|0.21422|0.26866|0.21378445862603|0.18807680322333|299.13643578485|213.76675147421|23.794848727127|0.368|0.263|0.16307|19|3|-0.00021659176029963|0.053518024344569|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2025-04-06 16:02:50|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-2152.7888540566|29|148.79129200976|0.3851|-1|1|0.38514|1613.46|0.48956|94|0.48956466362647|94|18.52|0.03984|0.05865|0.060072924726794|0.10450019875676|857.88932355094|1245.866271768|1536.1896407596|0.5|0.316|0.05336|98|14|0.0018390233315247|0.035817791644059|2966.7900390625|2024-06-30|-0.20144|2008-10-12|0.12439|2008-11-30
2025-04-06 16:02:50|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1816.5001879389|21|70.910076480948||0|0|0.16436|1519.38|0.02104|47|0.021039522984606|47|34.33|0.03351|0.0535|0.086435625341264|0.11989900376893|163.84006494128|163.58784097115|150.82641057877|0.583|0.417|0.0918|12|4|0.0012392824074074|0.032709305555556|2045.0999755859|2024-09-22|-0.15128|2020-03-15|0.06816|2020-11-08
2025-04-06 16:02:52|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-3017.4542665564|28|169.33973598757||0|0|0.29818|2384.5901|0.39819|95|0.39819308411443|95|34.94|0.06323|0.09839|0.11545578417103|0.22509818839888|648.93335519147|1234.2841802124|1044.7273112336|0.647|0.412|0.09783|34|12|0.0022653744855967|0.034205777777778|3862.1101074219|2024-06-30|-0.19002|2008-10-12|0.10912|2009-04-19
2025-04-06 16:02:53|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-3551.014123374|28|226.28636469238||0|0|0.3351|2722.4099|0.47525|95|0.4752507048272|95|39.6|0.09561|0.13152|0.18616094978753|0.28379146632221|1053.0201191233|1162.5619752118|1125.8932496898|0.6|0.4|0.10984|30|11|0.0023776378600823|0.036722930041152|4776.3901367188|2024-06-30|-0.21455|2008-10-12|0.12499|2008-11-30
2025-04-06 16:02:54|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-981.11550004762|1|33.805172786055||1|0|0|840.29|0.05118|64|0.051177128392808|64|32.25|0.10761|0.13911|0.088813416493419|0.13985953092607|510.98736014967|695.28734785775|824.21775692052|0.611|0.444|0.08333|36|12|0.0021342894056848|0.028422368647717|979.42999267578|2025-03-02|-0.20943|2020-03-15|0.08847|2008-10-19
2025-04-06 16:02:55|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-565.7029912823|1|15.935990583684||1|0|0|501.08|-0.08103|13|-0.081025606870289|13|29.03|0.08942|0.10971|0.14177358112195|0.19970272854556|1173.0248682701|1272.5091652997|493.52899891341|0.55|0.4|0.05711|40|11|0.0015324117140396|0.019672368647717|564|2025-03-02|-0.13293|2020-03-15|0.07723|2020-11-29
2025-04-06 16:02:56|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|2|0|2|1.21|-8.0E-5|0.00392|0.0032151184322756|0.0070356088944335|378.40930409899|889.40942009421|118.6645514385|0.645|0.474|0.011|667|0|0.00029093167701863|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2025-04-06 16:02:58|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2025-04-06 16:02:58|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|-4861.0188331826|1|160.1446240817||1|0|0|4244.6699|-0.0864|7|-0.086400445648913|7|4.35|0.00311|0.0188|0.01823691143906|0.047007645858226|2456.3817886547|34980.24672676|672.62541411221|0.516|0.319|0.03519|442|22|0.0014868866943867|0.033174168399168|5804.259765625|2021-09-12|-0.20199|2020-03-15|0.17473|1998-10-18
2025-04-06 16:02:59|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-7710.5705305523|1|240.40355575703||1|0|0|6787.3999|-0.06254|7|-0.062543522653048|7|40.92|0.04029|0.07055|0.075574899808965|0.075574899808965|120.73717938971|120.73717938971|184.15397687006|0.25|0.25|0.11014|12|1|0.0015555804480652|0.032805967413442|7877.8100585938|2021-09-12|-0.2017|2020-03-15|0.07865|2020-05-03
2025-04-06 16:03:00|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|-10704.489827586|1|338.08498810162||1|0|0|9368.75|-0.07678|7|-0.076783327682416|7|6.54|0.01426|0.02971|0.039113917317317|0.071976954574654|6438.7151154557|18143.802120683|908.07101403835|0.525|0.328|0.03703|305|23|0.0016679408817635|0.038722670340681|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2025-04-06 16:03:01|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-58.52271015454|1|1.8692370487872||1|0|0|51.15|-0.07255|7|-0.072548089610926|7|32.22|0.00456|0.03382|0.024892907959555|0.050032515753832|140.9124956661|165.60216058281|123.55072376967|0.656|0.406|0.10886|32|16|0.00063245392822502|0.03826157129001|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2025-04-06 16:03:03|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-7821.1445432604|1|246.17651767534||1|0|0|6862.9399|-0.08313|7|-0.083126710113493|7|5.8|0.00546|0.02308|0.015025289256839|0.04158865944814|721.84862149827|5408.0600045655|725.92210113665|0.523|0.341|0.038|308|22|0.0015163738108562|0.030476021264689|9644.099609375|2021-09-12|-0.19889|2020-03-15|0.12716|1998-10-18
2025-04-06 16:03:04|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-7821.1445432604|1|246.17651767534||1|0|0|6862.9399|-0.08313|7|-0.083126710113493|7|0.02|2.0E-5|7.0E-5|0.028729042556097|0.12196087814704|721.84862149827|5408.0600045655|725.92210113665|0.002|0.001|0.00012|308|22|0|0|-10000||0|2020-03-15|0|1998-10-18
2025-04-06 16:03:04|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|448.4723669924|10|12.716790573667||0|0|-0.01194|451.97|0.00832|21|0.0032056540866083|35|31.14|0.08799|0.12012|0.095596529584376|0.1389046988904|470.97988675413|537.77855886679|437.9129979943|0.514|0.378|0.0618|37|9|0.0014949181739879|0.023931317829457|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2025-04-06 16:03:05|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-1038.9417341705|5|15.031153140497||0|0|-0.00659|998.97|0.03906|17|0.039057235088472|17|2.25|0.0028|0.01497|0.012787015840285|0.027707391319085|408.99568961841|712.39190213173|99.350568941136|0.502|0.315|0.01691|235|1|0.00027558270676692|0.0057815601503759|1079.4899902344|2025-01-12|-0.12079|2017-06-18|0.13082|2024-11-03
2025-04-06 16:03:06|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|323003.64816139|28|2872.789289808|0.0385|1|1|0.0385|325036|0.00594|1|0.0059401044636005|1|1.2|0.00022|0.00832|0.008881791007902|0.018933851063243|2454.476770449|11915.819805256|392.00164019441|0.597|0.41|0.01169|631|1|0.0019204193138501|0.00050044472681067|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2025-04-06 16:03:07|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|372388.39913761|28|3838.3531593273|0.0468|1|1|0.04678|375446|0.00535|1|0.0053480707159483|1|1.21|-0.00125|0.00883|0.0097556503065219|0.02083983158684|3343.0121204852|19895.03583593|532.50975108148|0.606|0.418|0.01387|627|1|0.0023658598726115|0.00051775796178344|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2025-04-06 16:03:08|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2672.6562002058|1|34.623722008693||1|0|0|2545.8899|0.04055|15|0.040553500350835|15|24.17|0.03654|0.06914|0.092992577496755|0.12881583875739|718.15960672112|761.51113968983|254.58898925781|0.556|0.407|0.05705|54|13|0.00096339463601533|0.018293318007663|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2025-04-06 16:03:09|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-5084.1650634784|1|64.82162272196||0|0|0|4889.7002|-0.05085|16|-0.050849909813977|16|27.93|0.10165|0.17393|0.21611838895294|0.27784174088682|2784.5974559915|1564.0120544725|316.56741373815|0.481|0.333|0.07839|54|16|0.00098468169761273|0.022992950928382|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2025-04-06 16:03:10|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|5455.8632145425|141|112.77556392162|0.8699|1|1|0.86988|5522.77|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|357.55573593916|0.526|0.368|0.10657|19|9|0.0021160639777469|0.032142058414465|5811.75|2025-01-26|-0.14553|2012-05-20|0.23859|2014-12-28
2025-04-06 16:03:11|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1774.3299560547|1|0||1|0|0|1777.73|0.02483|1|0.024834955436754|1|1.8|-0.00386|-0.00359|0.025866263033778|0.025866263033778|122.32134353778|122.32134353778|103.5110557561|0.8|0.8|0.01549|10|0|0.0020944444444444|0|1774.3299560547|2024-09-29|-0.04264|2024-06-30|0.03375|2024-08-25
2025-04-06 16:03:13|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2025-04-06 16:03:13|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2025-04-06 16:03:14|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|106.65000152588|1|0||1|0|0|107.16|0.01247|2|0.012471724961183|2|1.64|0.00229|0.00576|0.015403638505358|0.015403638505358|112.93748126224|112.93748126224|94.748015126304|0.727|0.727|0.00868|11|0|-0.0028716666666667|0|113.62999725342|2024-06-16|-0.04042|2024-07-28|0.02401|2024-08-25
2025-04-06 16:03:15|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6968.7667709026|62|229.37760728787||0|0|0.22165|7078.8701|-0.08682|12|-0.086819745147114|12|29|0.03611|0.06492|0.090052140125455|0.092228314154698|134.89080997589|124.49314269777|142.24453476824|0.571|0.429|0.07214|7|1|0.0015165151515152|0.023834053030303|7652.240234375|2025-03-02|-0.10559|2020-03-15|0.0604|2023-08-13
2025-04-06 16:03:15|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|8314.3107126035|10|124.95380770334|0.0969|1|2|0.08105|8674.7197|-0.00083|15|-0.00082881032525062|15|29.89|0.02382|0.06927|0.050597355362625|0.055964464716034|229.15117296316|176.99050656659|108.18112057155|0.704|0.444|0.06052|27|9|0.00034825980392157|0.021154963235294|9437.3701171875|2022-05-15|-0.30305|2017-05-28|0.07726|2020-03-29
2025-04-06 16:03:17|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7791.4902296078|17|119.40991369844|0.1174|1|2|0.11242|8119.3501|0.00919|15|0.0091897287604885|15|30.76|0.21269|0.24839|0.46804899538482|0.66643923848247|743.12487663082|734.48834068112|823.6222109498|0.476|0.333|0.06323|21|3|0.0058808006042296|0.023576858006042|8472.150390625|2022-05-15|-0.15263|2020-03-15|3.06202|2017-05-28
2025-04-06 16:03:18|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|6968.4766530097|61|185.62781813741|0.3118|1|2|0.29402|7544.8799|-0.06698|12|-0.066983490901014|12|31.74|-0.24346|0.22455|0.035846629370281|0.03222583421514|142.3955197183|121.67329942583|777.83069503526|0.632|0.421|0.07084|19|9|0.0076330015082956|0.020363604826546|7710.3100585938|2025-03-09|-0.07861|2020-03-15|4.66406|2017-05-28
2025-04-06 16:03:19|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2025-04-06 16:03:19|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-2510.0575319888|3|82.614509467061||0|0|0.01477|2249.3401|-0.08939|23|-0.089163912672518|12|21.39|0.04643|0.08786|0.084599523838652|0.11759045934893|593.99517729149|797.6130153206|209.52354204128|0.455|0.364|0.06153|66|16|0.00091097595473833|0.021004674681754|2731.224609375|2025-01-19|-0.13982|2006-07-23|0.42905|2022-05-29
2025-04-06 16:03:21|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2025-04-06 16:03:23|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|26.3954169502|2|2.7623745895885|-0|1|1|0|27.5193|-0.28279|17|-0.28278749231396|17|20.71|-6.12841|2.26781|-11.000552538642|-0.045846810466192|316183.07907096|49.651929495636|27.024747094155|0.548|0.387|0.21335|31|8|1.7353055832037|0.096848102643857|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2025-04-06 16:03:23|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2025-04-06 16:03:24|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3734.4989539181|34|59.107038147093|0.0233|1|2|0.02121|3929.95|-0.00574|25|-0.0057420593095978|25|6.81|0.0167|0.03142|0.035946816998057|0.056678941068453|1469.0261521694|1662.4766930322|392.99499511719|0.507|0.329|0.01673|219|11|0.0010701968503937|0.014032473753281|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2025-04-06 16:03:25|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2506.2834976713|1|6.5111658904201||1|0|0|2486.75|0.04604|12|0.046035048044464|12|1.11|0.00037|0.00868|0.007574443622536|0.020066202899804|83652.586960139|6908457.5107272|2486.75|0.56|0.342|0.01151|1662|1|0.0018875135135135|0.00037330810810811|2527.9099121094|2025-02-23|-0.16665|2020-03-22|0.16066|2020-04-12
2025-04-06 16:03:26|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-53674.995508041|2|1477.7315755969|0.0283|-1|1|0.02835|48519.6992|0.12504|39|0.12504217782435|39|1.22|0|0.01565|0.015126575805754|0.036268616651439|2128.1199883836|17782.181105034|297.82199388989|0.485|0.323|0.02076|468|3|0.0023664459930314|0.0041415679442509|54880.5390625|2025-02-23|-0.12405|2021-09-19|0.23755|2021-02-21
2025-04-06 16:03:28|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2025-04-06 16:03:28|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2025-04-06 16:03:29|WEEKLY|00648|13228|/indices/masi|INDICES:MC|16314.468528914|95|490.48092570086|0.5442|1|2|0.50464|17232.4883|0.26923|70|0.26923108361768|70|33.91|0.05764|0.08904|0.088198311733893|0.13600065797357|404.79162527845|476.25128061014|469.35825360888|0.606|0.424|0.06633|33|10|0.0014491920857378|0.021726092333059|17964.658203125|2025-03-30|-0.09349|2023-01-08|0.08206|2006-02-12
2025-04-06 16:03:30|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|15981.340933729|97|379.48980972507|0.6174|1|1|0.61743|16599.8301|0.02456|1|0.0245574422627|1|1.33|0.00179|0.00887|0.0069787678127284|0.017023059715492|607.46157853684|1720.6704227605|165.12216964421|0.526|0.335|0.01212|508|1|0.00081246753246753|0.0074693896103896|17342.30078125|2025-04-06|-0.09884|2023-01-08|0.1129|2017-01-08
2025-04-06 16:03:31|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|14365.04783164|97|337.423541133|0.5981|1|1|0.59807|14867.0703|0.03089|1|0.030891394642895|1|1.33|0.0013|0.0085|0.0062291518847858|0.015973380519125|534.06481878613|1498.4464883248|148.32185706976|0.545|0.339|0.01144|508|1|0.00065667532467533|0.0071007402597403|15516.08984375|2025-04-06|-0.09397|2020-03-22|0.08344|2017-01-08
2025-04-06 16:03:33|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2025-04-06 16:03:33|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-1975.9412123905|15|2661.4531234696|0.1493|-1|1|0.14928|1537.0601|0.16428|64|0.16427599451351|64|28.73|0.00091|0.6362|0.055133088377692|0.07870318632461|196.54330419532|202.97381888556|198.45067337016|0.538|0.385|0.19669|26|10|0.0016140604467806|0.047046662286465|115343.28125|2024-12-29|-0.34214|2012-12-23|0.58566|2012-12-16
2025-04-06 16:03:34|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|63.701424900862|12|217.61451933643|0.0276|1|1|0.02761|717.57|-0.01027|3|0.40328550841295|115|57.69|0.24371|0.60755|0.36868464519129|0.51255480820049|645.81259184511|514.78488943985|439.14934769141|0.692|0.462|-0.4348|13|8|0.0020218791064389|0.020046307490145|9996.7001953125|2024-12-29|-0.09113|2020-07-19|0.1521|2021-11-21
2025-04-06 16:03:35|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|-1592.3887077585|1|45.357484114708||1|0|0|1396.13|0.10723|86|0.1072311932757|86|42.67|0.02757|0.05712|0.024187533801669|0.13317745096566|110.12623893429|143.68053939992|219.3276304542|0.5|0.25|0.09602|12|6|0.00177390625|0.03063828125|1551.2399902344|2025-03-23|-0.15756|2020-03-15|0.06801|2020-04-05
2025-04-06 16:03:36|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|-1592.3887077585|1|45.357484114708||1|0|0|1396.13|0.10723|86|0.1072311932757|86|3.56|0.0023|0.00476|0.048375067603338|0.53270980386265|110.12623893429|143.68053939992|219.3276304542|0.042|0.021|0.008|12|6|0|0|-10000||0|2020-03-15|0|2020-04-05
2025-04-06 16:03:37|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|-1592.3887077585|1|45.357484114708||1|0|0|1396.13|0.10723|86|0.1072311932757|86|0.3|0.00019|0.0004|1.151787323889|25.367133517269|110.12623893429|143.68053939992|219.3276304542|0.004|0.002|0.00067|12|6|0|0|-10000||0|2020-03-15|0|2020-04-05
2025-04-06 16:03:37|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|-800.40681679652|1|24.347684953509||0|0|0|704.22|-0.08881|21|-0.088814823809212|21|40.3|-0.04265|0.02729|0.0367431622492|0.068928570335265|131.90504968955|148.53738619722|123.45206642051|0.5|0.35|0.11253|20|7|0.00073794044665012|0.03462141439206|783.88000488281|2025-03-23|-0.45659|2012-12-09|0.07604|2020-04-05
2025-04-06 16:03:38|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|-1844.6015789441|1|53.315536894125||1|0|0|1606.84|0.10019|82|0.10018617222919|82|37.59|-0.00418|0.03521|-0.0013442946138515|0.043463403708624|91.084358622864|127.75161419818|468.31629343981|0.455|0.318|0.1022|22|7|0.0021381257557437|0.03246130592503|1780.2099609375|2025-03-23|-0.1739|2020-03-15|0.08275|2020-04-05
2025-04-06 16:03:39|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|-4561.8708829333|17|64.90715629028|0.0525|-1|1|0.05247|4367.0278|-0.03514|36|-0.035143058664786|36|22.32|0.0553|0.0807|0.085334859113659|0.11550750810283|2357.9649434142|1980.4809475377|366.42286064053|0.632|0.434|0.05401|76|26|0.0010010864485981|0.018622903037383|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2025-04-06 16:03:40|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|477.79170419163|16|8.9802405244945||0|0|-0.01771|489.26|-0.06996|1|-0.069956926677585|1|31.84|0.09452|0.15489|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|447.54849170457|0.488|0.302|0.0866|43|14|0.0028077239884393|0.042462456647399|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2025-04-06 16:03:42|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-30661.410026207|6|686.71188858336||0|0|-0.05405|30089.7207|0.23301|63|0.23301453615927|63|6.53|0.02045|0.05855|0.06199097324253|0.12342550159156|78560.826642325|893059.00946708|30575.876011994|0.6|0.37|0.05217|265|20|0.0039200403458213|0.030755054755043|31121.33984375|2024-11-03|-0.29252|2008-10-12|0.21919|1993-01-03
2025-04-06 16:03:43|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13875824199|102|0.00041371588611355|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024206707317073|0.023730156794425|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2025-04-06 16:03:44|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2025-04-06 16:03:45|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|38053.138116643|48|645.3908100773|0.0959|1|2|0.08398|39925.5391|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|41528.540998512|0.602|0.372|0.05922|266|22|0.0042445590778098|0.033320731988473|42177.28125|2007-07-29|-0.32388|2008-10-12|0.27195|1992-02-09
2025-04-06 16:03:45|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|765.68738459658|47|20.338294508721||0|0|0.02935|820.63|0.16119|16|0.16118668376263|16|24.79|0.02644|0.08276|0.067672403355448|0.11627909535934|187.33015254141|240.43588313514|242.78275233678|0.632|0.474|0.09677|19|7|0.002102417794971|0.033240309477756|839.95001220703|2025-03-30|-0.1243|2020-03-15|0.12933|2021-08-29
2025-04-06 16:03:47|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|6372.5230671052|6|193.49287100268|-0.0242|1|1|-0.02416|6635.79|-0.08197|16|-0.081971873304474|16|32.9|0.03917|0.08236|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|221.19300130208|0.431|0.314|0.09309|51|13|0.00082124777183601|0.033890742721331|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2025-04-06 16:03:49|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|-4484.6452382686|22|139.57307253766||0|0|0.02956|4123.7002|-0.0644|26|-0.064403943739307|26|4.51|0.00441|0.01725|0.013344658668542|0.034433584549439|987.66058728534|5309.2916109587|360.1170450818|0.474|0.293|0.02388|426|15|0.00097034482758621|0.022071209469892|4960.6401367188|2022-08-21|-0.18558|2008-10-12|0.14674|1998-10-18
2025-04-06 16:03:50|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|145.77887011565|37|0.050374186709814|0.0145|1|2|0.01193|145.93|-0.0046|3|0.0016747295879753|36|24.83|0.00696|0.08849|0.021729465842504|0.040916340331201|137.93703713256|136.9384124858|119.87021129989|0.696|0.348|0.03232|23|9|0.00032390444810544|0.0058103459637562|563.59002685547|2019-08-25|-0.0397|2015-10-04|0.11548|2020-01-19
2025-04-06 16:03:51|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|119.82263805024|34|0.20412110768335|0.0642|1|2|0.05236|120.79|0.0146|13|0.014602315433974|13|30.11|0.0431|0.05887|0.032386808305802|0.037783136595953|135.00815221076|132.51945190519|63.889771752532|0.526|0.421|0.02584|19|5|-0.00066438016528926|0.0082427107438017|270.48001098633|2014-04-13|-0.06125|2015-12-06|0.08007|2017-08-27
2025-04-06 16:03:52|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1543.3052882226|45|40.203426966112||0|0|0.02125|1405.55|-0.05907|21|-0.059070957335313|21|5.35|0.00195|0.03487|0.043266949190255|0.071119507477416|279.45840141359|336.77801487722|130.31607766043|0.491|0.345|0.03982|55|0|0.001303550295858|0.023568609467456|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2025-04-06 16:03:53|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|-12169.738717561|46|318.94952694745||0|0|0.05295|11077.1904|0.02588|24|0.025877368982977|24|25.27|0.05705|0.09663|0.11389112507128|0.15476129226376|1140.1430935078|1129.6555351825|758.29614316989|0.558|0.404|0.09622|52|16|0.0019731640912436|0.034692744665195|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2025-04-06 16:03:54|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-31975.488461076|1|914.62332706164||1|0|0|28648.2207|0.11383|61|0.11382871951784|61|52.88|0.26256|0.40464|0.38705619184207|0.38705619184207|240.59516279768|240.59516279768|474.5636427403|0.375|0.375|0.17791|8|1|0.0047081796690307|0.056026075650118|31816.7109375|2025-03-09|-0.25842|2020-03-15|0.23566|2020-09-13
2025-04-06 16:03:55|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|1127.654872317|4|12.167545873268|0.0057|1|1|0.00572|1150.77|-0.02376|17|-0.023757240846252|17|24.63|0.07467|0.09495|0.13923102939433|0.16061300864768|1127.1889321999|650.87198081285|111.93824907643|0.585|0.39|0.07031|41|14|0.00052640671273445|0.0267761994077|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2025-04-06 16:03:56|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-300.46263338456|3|4.2862890998406||0|0|-0.0437|298.07|-0.03257|8|-0.016847120732516|12|29.32|-0.00771|0.01672|0.020720997543856|0.012670128437118|135.55473057133|112.78943109655|86.147400960757|0.607|0.393|0.06458|28|8|4.1433778857837E-5|0.019812490886999|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2025-04-06 16:03:57|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1902.4929111887|68|55.129692874966|0.5555|1|2|0.53499|1917.36|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|176.22469724202|0.429|0.333|0.08009|21|4|0.00085595358224016|0.028784520686176|2675.6999511719|2007-09-09|-0.17507|2008-11-23|0.11826|2020-04-12
2025-04-06 16:03:59|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|10829.975838314|2|353.49959035372|0.0462|1|2|0.01418|12003.29|0.03591|21|0.03590919708086|21|14.02|0.05673|0.0842|0.053060582152256|0.089290550180957|2175.6166438529|4029.4067814746|2015.0906346531|0.638|0.431|0.05627|116|25|0.0022204363859865|0.028196865396435|13593.040039062|2022-01-23|-0.18975|2022-04-03|0.19665|2001-12-09
2025-04-06 16:04:01|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-5204.2729869036|1|185.93262974912||1|0|0|4533.3501|0.36767|27|0.36767477200828|27|2.48|0.00075|0.01634|0.010440054021883|0.031794558651657|898.25238745526|10179.298203629|453.33500976563|0.568|0.361|0.02648|424|9|0.0018786952380952|0.020703685714286|5199.58984375|2025-01-26|-0.22208|2022-04-03|0.21216|2009-05-24
2025-04-06 16:04:02|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|-2698.1776788345|1|104.22605570525||1|0|0|2287.24|0.00928|69|0.0092762076058615|69|29.12|0.04226|0.07826|0.068291500528683|0.097905511987691|709.82949898779|614.05419799189|1805.3831763814|0.565|0.348|0.10312|69|23|0.0018722946739671|0.039451383773021|2766.9450683594|2025-03-09|-0.20171|2008-10-12|0.19623|1998-10-18
2025-04-06 16:04:03|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2641.5923308929|23|123.20578510232||0|0|0.18314|2179.6101|0.23091|101|0.23091267062651|101|37.25|0.03856|0.07242|0.073343144430836|0.10314139287181|234.82842038267|242.55521973163|217.96101074219|0.469|0.313|0.10558|32|9|0.0010542009884679|0.035985724876442|2968.2299804688|2024-06-16|-0.19277|2008-10-12|0.14778|2008-11-30
2025-04-06 16:04:04|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|-1023.4522222695|2|37.855747673833|0.0908|-1|1|0.09079|874.41|0.1532|70|0.15319673049586|70|5.1|0.00217|0.02073|0.014877531856288|0.039717638056111|1077.5403876367|5780.0595535891|874.40997314453|0.612|0.365|0.03309|299|14|0.0018170661427636|0.030374413883432|1058.3900146484|2025-02-23|-0.20586|2008-10-12|0.18342|1998-10-18
2025-04-06 16:04:06|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-859.33956394905|2|32.763192052026|0.095|-1|1|0.09502|730.54|0.13469|69|0.13469448998176|69|8.46|-0.00208|0.02343|0.025697637797258|0.047275007032952|534.27084966156|784.77460472918|457.84657132442|0.56|0.358|0.03578|134|5|0.0017090396475771|0.025592555066079|890.60998535156|2025-02-23|-0.20976|2008-10-12|0.12678|2008-11-30
2025-04-06 16:04:07|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-1726.7600177269|1|53.346682341272||1|0|0|1526.63|0.20838|72|0.20837918486516|72|30.55|0.09049|0.12748|0.14428368424423|0.17407262691185|1463.3417554587|1069.6614742672|1499.7838600569|0.579|0.421|0.08146|38|14|0.0026609302325581|0.028942136089578|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2025-04-06 16:04:08|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1135.7674773366|31|38.237567197681||0|0|0.1567|996.51|-0.03851|17|-0.038506734017564|17|25.7|0.06834|0.10434|0.13899843401289|0.17798518158813|1599.3187731295|1621.2072984325|980.62387604014|0.568|0.432|0.07682|44|15|0.0022449354005168|0.025987338501292|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2025-04-06 16:04:09|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-2299.9499511719|1|0||1|0|0|2299.95|0.0086|1|0.0086039618716109|1|1.18|-0.00193|0.0083|0.0069470457846241|0.014402930744556|1796.6558188917|9339.3106551267|189.99685375402|0.631|0.459|0.01211|699|0|0.0010351699029126|0|2850.1499023438|2015-06-21|-0.25378|2017-08-13|0.32386|2017-08-06
2025-04-06 16:04:10|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|10521.556700184|57|149.68438769911||0|0|0.26437|11010.4902|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|1105.3044184636|0.488|0.341|0.0429|41|9|0.0017949225352113|0.015629190140845|11044.330078125|2025-04-06|-0.12738|2011-01-16|0.09003|1999-02-07
2025-04-06 16:04:12|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|4661.7429961775|57|78.384007784578|0.2899|1|2|0.27938|4920.1602|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|262.25468899723|0.545|0.455|0.04999|11|2|0.0014898544395924|0.017242969432314|4936.9301757812|2025-04-06|-0.08108|2020-03-22|0.08169|2014-11-02
2025-04-06 16:04:12|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1259.3658583277|64|24.728731271207|0.4946|1|1|0.49457|1304.01|-0.06707|4|-0.067069365279344|4|17.19|0.03782|0.09191|0.083662371213155|0.099708178638068|680.95292425201|498.85550485424|378.39069939114|0.483|0.345|0.09847|58|9|0.0017418396226415|0.028362509433962|2270|2018-04-08|-0.18541|2008-11-02|0.2585|2008-11-09
2025-04-06 16:04:13|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|503.63183121827|5|1.0563669358144|-0.0007|1|2|-0.0031|505.45|0.01231|15|0.012314128807955|15|15.1|0.09005|0.12998|0.19994512579916|0.28272942380597|21305.668586733|15216.565501034|505.45001220703|0.404|0.266|0.0672|94|11|0.0019803162333099|0.027134420238932|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2025-04-06 16:04:15|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|9252.8762897651|34|119.35564785717|0.0142|1|2|0.00703|9368.8096|-0.05992|7|-0.059919612918316|7|21.82|0.06144|0.0912|0.095728660720177|0.1419759990313|670.23501907652|871.45094514216|918.78998008033|0.545|0.4|0.06002|55|15|0.002130105433901|0.023052165450122|10671.3203125|2022-11-20|-0.1894|2008-10-12|0.15265|2005-03-06
2025-04-06 16:04:16|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|-5424.8260859213|1|132.2903359321||0|0|0|4951.4702|0.09004|25|0.090039474930429|25|30.75|0.16088|0.20323|0.10381947659204|0.10894750561852|471.74870289205|333.60512474106|495.14702148437|0.556|0.389|0.11567|36|12|0.0020657362240289|0.041247904245709|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2025-04-06 16:04:17|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|199937.91377348|50|11724.57040884|2.9184|1|1|2.91844|231124.7344|7.21251|93|7.2125130652114|93|40.47|-149.18767|41.32986|63.916770088995|87.993965111022|0|0|535879.26884116|0.579|0.421|0.26984|19|6|0.04263391198044|0.0768497799511|239245.171875|2025-04-06|-1|2016-03-06|2|2018-04-15
2025-04-06 16:04:19|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|16209.961752298|2|266.02088725469|0.0336|1|2|0.0156|17072.2109|0.08718|22|0.087176966951344|22|1.18|-0.00269|0.00533|0.011289612802412|0.020373354118416|8111.1766116527|34235.507691946|683.34762842101|0.578|0.419|0.01089|701|0|0.0024932566585956|0.00063242130750605|17217.4296875|2025-04-06|-0.08882|2019-06-09|0.1281|2010-01-03
2025-04-06 16:04:20|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-4684.0752992201|20|87.863478646285||0|0|0.06461|4347.0898|0.223|13|0.22299535765379|13|1.08|-0.00378|0.00805|0.020622388838727|0.029087701091736|1276980.8434189|5363554.9871542|4093.6903134065|0.753|0.603|0.01865|683|1|0.0059502519893899|0.0009782625994695|5337.9501953125|2025-02-09|-0.19048|2021-04-18|0.62503|2014-03-30
2025-04-06 16:04:20|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02113|0.03917|0.050111680024468|0.058916709994161|-982898.85333206|12561049.96322|8976.4706721678|0.836|0.746|0.01778|731|0|0.032597975376197|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2025-04-06 16:04:21|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1266.6098395683|1|3162.0168764956||0|0|0|20849.5605|-0.99938|23|-0.99937665345898|23|2.07|-1.12802|0.12003|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|22018.755950267|0.601|0.376|0.06783|178|2|0.30366005434783|0.05208347826087|928548.1875|2024-04-07|-0.99989|2024-04-14|101.17368|2025-03-09
2025-04-06 16:04:23|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-11156.268986985|48|3638.889660294||0|0|-1.49317|253.53|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|2.3680339987898|0.923|0.538|0.13045|13|2|0.03101702970297|0.062477574257426|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2025-04-06 16:04:24|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-34697.67214979|48|11532.520716393||0|0|-0.0011|100.11|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23156516905245|0.909|0.545|0.20904|11|2|0.02704504950495|0.049376336633663|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2025-04-06 16:04:24|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-1551.7821418327|49|450.63071414767||0|0|-1.001|199.52|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|211.35593331295|0.59|0.36|0.07432|178|3|0.027945338753388|0.058006856368564|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2025-04-06 16:04:25|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-1959.8950628484|49|585.10835438452||0|0|-1.05409|204.67|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|7.0118401205564|0.533|0.4|0.16596|15|2|0.030067142857143|0.098446600985222|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2025-04-06 16:04:26|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-3122.5686552128|48|966.65788466402||0|0|-1.23439|223.64|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|3.9726582235936|0.5|0.5|0.25961|8|1|0.030170880829016|0.095252279792746|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2025-04-06 16:04:27|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-3403.813352067|49|1072.5194516045||0|0|-0.8633|186.33|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|133.5411764217|0.551|0.346|0.03095|593|2|0.013137547169811|0.017954389937107|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2025-04-06 16:04:28|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-823.82768096421|49|214.46589609614||0|0|-0.8043|180.43|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|62.547229144197|0.573|0.391|0.05421|604|0|0.011658449328449|0.013144566544567|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2025-04-06 16:04:29|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1190.8147095881|3|28.395096803964|0.4853|1|2|0.31091|1286|-0.20515|2|-0.20515145617331|2|11.01|0.06302|0.15642|0.1344358813505|0.16499559949022|2723726.4262456|4796955.9571441|128.6|0.55|0.46|0.14896|189|29|0.0030137560038425|0.041277862632085|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2025-04-06 16:04:30|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|531.42081105947|5|5.1930629801782|0.3974|1|2|0.38945|553|0.46361|31|0.03921568627451|2|1.16|0.00033|0.0193|0.024116848977398|0.059504609460642|207072.35899684|52307798.612273|63.636363636364|0.57|0.358|0.03826|696|1|0.0008182800982801|0.00024923832923833|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2025-04-06 16:04:31|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1704.6527490818|2|91.782416972724|0.955|1|2|0.14521|2082|-0.46842|3|-0.46841980846873|3|1.14|-0.04604|0.10214|0.17847390662985|0.35729294173359|1.2022036729766E+16|-4.8687335279271E+25|47.939212525904|0.549|0.371|0.15624|714|0|0.05029171990172|0.0031368796068796|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2025-04-06 16:04:33|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-704.51445859636|6|16.171486198787|0.0506|-1|2|0.00302|660|0.01268|2|0.012675409822962|2|1.14|-0.00141|0.02559|0.04395033695615|0.08943998439453|42642416.248325|25319695855.05|136.0824742268|0.524|0.351|0.05089|710|1|0.0043088314883149|0.0014360885608856|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2025-04-06 16:04:34|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1070.6605928516|6|12.113135716127||0|0|0.22591|1107|-0.07043|1|-0.070428913724607|1|1.13|-0.00362|0.02362|0.032221257607351|0.074107295023449|1033426.0131993|10269649561.188|230.625|0.58|0.395|0.04913|714|0|0.0040080490797546|0.00092689570552147|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2025-04-06 16:04:35|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-1994.4676133333|1|96.822537777759||0|0|0|1644.7|-0.25411|6|2.7133613752796|56|1.97|0.00393|0.02317|0.022045818291681|0.051901153927081|6452535.5096954|13989942170.572|330.55309093215|0.488|0.317|0.03482|1300|16|0.001509388152767|0.033288799688231|2003.5600585938|2007-10-21|-0.2763|2008-10-12|0.25052|2021-08-08
2025-04-06 16:04:36|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1501.4604337933|1|80.813491765745||1|0|0|1191.1|-0.09209|4|-0.092087405816586|4|28.19|0.02523|0.07222|0.013783920069629|0.05456786102521|89.504015454172|159.42936920335|241.435923385|0.542|0.333|0.13468|48|17|0.001319970436068|0.045204005912786|1690.0300292969|2021-09-05|-0.22542|2008-10-12|0.19039|2008-11-30
2025-04-06 16:04:37|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1757.1933145085|7|126.03943410049|0.196|-1|1|0.19597|1317.5601|-0.11089|15|-0.1108937240811|15|34.25|-0.0486|-0.00439|-0.0058638447215873|0.058291298047128|67.249106457408|163.97492490852|487.22727356341|0.792|0.5|0.15501|24|15|0.0023893357487923|0.046994649758454|2071.669921875|2024-11-17|-0.11714|2020-03-01|0.12056|2024-11-10
2025-04-06 16:04:39|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-66.058497133324|4|4.9028322506179||0|0|0.17015|48.38|-0.00597|24|-0.0059676433028554|24|35.8|0.0295|0.10928|0.1121686403354|0.10584583385478|470.60434866536|248.38171526151|105.72553068768|0.545|0.409|0.20839|44|12|0.0015747908745247|0.069173732572877|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2025-04-06 16:04:40|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1254.4147026171|5|61.798227695281||0|0|0.21292|997|0.16683|24|0.16683325503721|24|2.79|0.00185|0.03095|0.018416929323649|0.051278901369892|2796.2432581769|105063.39005378|111.33196112376|0.532|0.339|0.05355|449|13|0.0013820286396181|0.034961527446301|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2025-04-06 16:04:41|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-511.94626600492|14|21.370419763683||0|0|0.10667|430.88|-0.02337|19|-0.023366490491457|19|33.96|-0.01186|0.05882|0.029680966885084|0.11026113056143|128.51183073927|215.85989204155|352.31397721263|0.583|0.333|0.11585|24|10|0.0019102536231884|0.039557306763285|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2025-04-06 16:04:43|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|14.23404598524|1|5.7961511602343||-1|0|0|39.79|-0.77317|33|1.9829394034573|5|64|0.1361|0.33147|0.21657825949217|0.71145384130043|29.769262467959|131.24041118|4.5082710296448E-8|0.273|0.182|0.67683|11|2|-0.018673792613636|0.20521916193182|82800001024|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2025-04-06 16:04:43|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-198.88984081491|16|6.3482798647366|0.0817|-1|1|0.08165|170.39|-0.05842|44|-0.058419883051496|44|40.06|0.01953|0.05087|0.017622428551151|0.064373377797973|124.24949420021|204.64580594531|307.5631673224|0.656|0.406|0.09825|32|17|0.0011888126445644|0.032451503469545|200.41999816895|2024-12-01|-0.21119|2008-10-12|0.1432|2020-04-12
2025-04-06 16:04:45|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-405.18336873593|4|19.187791206247||0|0|0.1179|325.67|-0.02845|22|-0.028446612670179|22|35.94|0.03737|0.06033|-0.00037446874254569|0.061570920326442|87.470824131254|204.83337093418|416.77759914454|0.639|0.361|0.10348|36|20|0.0014609097918273|0.03687534309946|419.52630615234|2024-12-22|-0.16659|2008-10-12|0.11595|2008-11-02
2025-04-06 16:04:46|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-166.50274495244|5|7.7009144755204||0|0|0.11838|137.1|0.08362|66|0.083617869551437|66|33.79|-0.01224|0.03329|-0.004681859782747|0.034871570897234|64.956569035334|134.57482440905|401.46412877792|0.632|0.421|0.12401|38|18|0.001574448757764|0.042118486024845|183.50520324707|2024-12-01|-0.17542|2020-03-22|0.20406|2020-04-12
2025-04-06 16:04:47|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-1902.8357075389|56|193.61190251295||0|0|0.78561|1335|0.71071|92|0.71071428571429|92|36.1|0.01709|0.08755|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|228.59589041096|0.483|0.362|0.1905|58|17|0.0016824243834341|0.06236516984644|7676|2024-03-03|-0.68166|2024-12-08|0.36207|1990-09-16
2025-04-06 16:04:48|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-61.444309742197|1|1.9058176784416||0|0|0|54.15|-0.08544|17|-0.085436893596144|17|32.06|0.01412|0.04666|0.0029383799493151|0.018654113173382|96.416716418992|116.65170597782|106.11405608704|0.563|0.375|0.10575|32|13|0.00047809941520468|0.03482730994152|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2025-04-06 16:04:49|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-107.53560007658|16|3.8402575452043|0.0521|-1|1|0.05207|91.94|0.05995|56|0.059947117761811|56|31.59|0.00997|0.04486|-0.010247584569845|0.00080149039724148|84.530915925041|97.95302419771|179.53525499922|0.406|0.344|0.10033|32|10|0.00092698830409357|0.033245087719298|114.18990325928|2021-09-12|-0.18288|2008-10-12|0.14658|2008-11-02
2025-04-06 16:04:51|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-107.53560007658|16|3.8402575452043|0.0521|-1|1|0.05207|91.94|0.05995|56|0.059947117761811|56|0.99|0.00031|0.0014|-0.025240356083361|0.0023299139454694|84.530915925041|97.95302419771|179.53525499922|0.013|0.011|0.00314|32|10|0|0|-10000||0|2008-10-12|0|2008-11-02
2025-04-06 16:04:51|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-603.80667333126|4|22.52222769896|0.1022|-1|1|0.10222|505.28|0.24313|68|0.24312604559175|68|41.9|0.03858|0.06225|0.044119283314094|0.10473916922692|234.99271703572|391.52150344188|1149.9317582413|0.65|0.375|0.09695|40|20|0.001741095890411|0.032206557474687|613.22998046875|2025-02-23|-0.19793|2008-10-12|0.13292|2008-11-30
2025-04-06 16:04:52|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-603.80667333126|4|22.52222769896|0.1022|-1|1|0.10222|505.28|0.24313|68|0.24312604559175|68|1.05|0.00096|0.00156|0.067875820483222|0.27930445127177|234.99271703572|391.52150344188|1149.9317582413|0.016|0.009|0.00242|40|20|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-04-06 16:04:52|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-603.80667333126|4|22.52222769896|0.1022|-1|1|0.10222|505.28|0.24313|68|0.24312604559175|68|0.03|2.0E-5|4.0E-5|4.2422387802014|31.033827919086|234.99271703572|391.52150344188|1149.9317582413|0|0|6.0E-5|40|20|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-04-06 16:04:53|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-603.80667333126|4|22.52222769896|0.1022|-1|1|0.10222|505.28|0.24313|68|0.24312604559175|68|0|0|0|4.2422387802014|31.033827919086|234.99271703572|391.52150344188|1149.9317582413|0|0|0|40|20|0|0|-10000||0|2008-10-12|0|2008-11-30
2025-04-06 16:04:54|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-45.420380722656|13|1.604643730169||0|0|0.01241|40.58|-0.12259|12|-0.12258524570089|12|29.87|-0.00727|0.03133|0.0094910773242726|0.030193617968878|89.492360047344|128.36752418341|368.57403258361|0.553|0.368|0.12006|38|11|0.0016702964254577|0.041850828247602|58.290000915527|2021-02-21|-0.20105|2008-10-12|0.28325|2008-11-02
2025-04-06 16:04:55|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-32.827414719814|13|1.096734909162||0|0|0.044|28.68|-0.11648|20|-0.038530776996263|14|25.55|0.01318|0.0467|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|120.00000319222|0.45|0.25|0.0931|20|5|0.00072720841300191|0.030154168260038|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2025-04-06 16:04:56|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-72.058348542677|1|2.6888924093258||1|0|0|61.51|-0.14486|32|-0.1448630882724|32|36.07|0.02576|0.0564|0.041973690330147|0.049154922977886|225.43341212103|176.24344301254|100.42448705556|0.619|0.357|0.11176|42|20|0.00040080528052805|0.036208495049505|74.120002746582|2021-09-19|-0.18117|2008-10-12|0.13178|1998-10-11
2025-04-06 16:04:57|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|31.45939308519|8|2.1316136434576|-0.0532|1|2|-0.06564|32.74|-0.22304|5|0.12621681301484|37|28.7|-0.00356|0.03514|0.015563496735981|0.052574169858205|109.60586456999|199.81201007101|183.0072822552|0.622|0.432|0.13996|37|11|0.0013110944808232|0.049822142188961|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.1849|2024-09-29
2025-04-06 16:04:58|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|31.45939308519|8|2.1316136434576|-0.0532|1|2|-0.06564|32.74|-0.22304|5|0.12621681301484|37|0.78|-0.0001|0.00095|0.025021698932446|0.12169946726436|109.60586456999|199.81201007101|183.0072822552|0.017|0.012|0.00378|37|11|0|0|-10000||0|2008-10-26|0|2024-09-29
2025-04-06 16:04:59|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|22.577283235426|3|1.393158556571|-0.0779|1|1|-0.07791|24.5|0.12685|43|-0.025764093192442|50|29.93|0.00279|0.05495|-0.032002004584646|-0.0048231808549394|35.668613101202|80.601395007354|129.7669549208|0.512|0.302|0.18903|43|18|0.0014202792862684|0.066544957331265|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2025-04-06 16:05:00|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-44.420401014113|24|1.3797724407226||0|0|0.11427|41.47|0.39719|102|0.39719492808026|102|36.25|0.08692|0.12435|0.063077190330156|0.10683711459641|193.93777615819|215.07680234438|164.89066341833|0.667|0.417|0.12973|24|10|0.0011721276595745|0.041770571108623|50.990001678467|2024-09-29|-0.17126|2020-03-22|0.22734|2009-05-24
2025-04-06 16:05:01|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-25.443435467833|16|1.0153118098953||0|0|0.11022|21.15|0.02835|53|0.028350848550442|53|30|-0.0305|0.01545|-0.030236233267014|0.0083622262993224|34.785374757591|105.80135950959|206.34145969298|0.58|0.34|0.1199|50|21|0.0010138481848185|0.041264508250825|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2025-04-06 16:05:02|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2025-04-06 16:05:04|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-19.677744245758|16|0.51049628741908|0.0125|-1|1|0.01253|18.12|0.03918|28|0.32097725443639|78|38.65|0.03688|0.06716|0.08977857102645|0.093675296652475|214.19808397263|165.07896350804|119.76206676918|0.385|0.231|0.09812|26|8|0.00058254901960784|0.036106921568627|22.60000038147|2007-09-30|-0.2233|2008-10-12|0.15576|2008-11-30
2025-04-06 16:05:05|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-82.580584837102|13|2.3435548049167|0.0589|-1|1|0.05888|72.25|0.19412|58|0.19412032275341|58|34.61|0.01643|0.04381|0.034350514742605|0.073924591913335|155.56223904904|191.77145746412|286.59263238332|0.643|0.357|0.09328|28|15|0.0013678491335372|0.029920652395515|82.324996948242|2025-03-09|-0.17969|2008-10-12|0.14845|2008-11-30
2025-04-06 16:05:07|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-196.29272234679|1|6.9692400701861||1|0|0|166.42|-0.11247|31|-0.11247398515134|31|18.67|-0.02826|0.00244|-0.0092392845699505|0.013161361899531|73.398825194192|116.88662768278|243.19742426825|0.595|0.381|0.0719|42|15|0.0014014158163265|0.02425568877551|196.76499938965|2025-02-09|-0.12525|2020-03-15|0.08119|2014-11-02
2025-04-06 16:05:08|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-43.295571570307|21|1.2328960878777||0|0|0.03223|39.64|0.02528|47|0.025281559505505|47|28.28|-0.01245|0.01633|-0.013885787741946|-0.012817364911009|68.298322970361|78.980721939637|76.362934899189|0.563|0.406|0.11215|32|13|0.00012389189189189|0.037586659459459|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2025-04-06 16:05:08|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-43.295571570307|21|1.2328960878777||0|0|0.03223|39.64|0.02528|47|0.025281559505505|47|0.88|-0.00039|0.00051|-0.024663921388892|-0.031569864312831|68.298322970361|78.980721939637|76.362934899189|0.018|0.013|0.0035|32|13|0|0|-10000||0|2008-10-12|0|2008-11-02
2025-04-06 16:05:09|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-34.856491305803|13|1.4771471746679|0.1167|-1|1|0.11665|29.23|0.1041|58|0.10410413449169|58|32.3|-0.02014|0.02414|0.01502272848875|0.040298372809635|105.68796688233|138.46734930109|174.61170813555|0.5|0.4|0.14298|30|12|0.001084505606524|0.041750825688073|38.099998474121|2024-12-01|-0.16931|2008-10-12|0.18561|2020-04-12
2025-04-06 16:05:11|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-64.271159384812|1|2.0596194147116||1|0|0|56.3015|-0.06526|7|-0.065259149903955|7|30.66|0.05288|0.09852|0.065817899941646|0.085564286556063|220.10360636437|250.91171983634|110.67721563838|0.469|0.406|0.10086|32|8|0.00060551478083588|0.035313200815494|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2025-04-06 16:05:12|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-51.165919965806|21|1.3294727624465||0|0|0.07601|45.71|-0.00408|46|-0.0040812187334743|46|27.78|0.00586|0.03587|0.012026665608218|0.021975232787964|107.89638917969|118.08770017514|89.522126625682|0.563|0.375|0.10232|32|10|0.00026101210121012|0.035345313531353|57.040000915527|2018-01-28|-0.18646|2008-10-12|0.09575|2008-11-02
2025-04-06 16:05:13|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-222.69382673417|5|10.897942244725||0|0|0.12022|181.19|0.43919|86|0.43918683841977|86|46.18|0.03253|0.08747|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|396.3035818104|0.5|0.393|0.12336|28|6|0.0015651503469545|0.043648126445644|244.97999572754|2024-12-01|-0.17265|2020-03-15|0.18257|2020-04-12
2025-04-06 16:05:14|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-61.731070758689|1|2.1295239931307||1|0|0|53.01|-0.08493|7|-0.084930121831934|7|32.36|0.03917|0.0782|0.067220826993422|0.085804703763563|208.35643179124|209.43690343903|114.41829533018|0.5|0.393|0.10566|28|6|0.00064283664459161|0.036097472406181|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2025-04-06 16:05:15|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-65.326544969137|16|2.1454295495199||0|0|0.03014|58.56|0.03798|56|0.03798026884306|56|37|0.04849|0.08637|0.040172921537417|0.081095516974482|153.97373759658|199.79885421482|115.04911516263|0.583|0.417|0.10109|24|9|0.00055016611295681|0.035178671096345|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2025-04-06 16:05:17|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-80.687983041503|1|2.3176608103837||0|0|0|70.59|-0.05296|20|-0.052962775998616|20|30.07|-0.00724|0.0233|0.010178736188013|0.033849967563553|105.8215926298|137.22595639704|141.57640488122|0.567|0.4|0.0909|30|11|0.00070509977827051|0.031223980044346|87.5|2021-09-19|-0.20559|2008-10-12|0.17529|2008-10-19
2025-04-06 16:05:18|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-89.706162536166|13|2.8170538226834|0.0748|-1|1|0.07483|79.31|0.04535|59|0.045350324726503|59|28.48|0.0157|0.05042|0.066214940738753|0.12204770754874|239.27573471672|301.97503285232|295.71214937001|0.586|0.379|0.09235|29|10|0.0016223627684964|0.033764701670644|95.809997558594|2024-09-29|-0.16613|2020-03-15|0.10838|2020-06-07
2025-04-06 16:05:19|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-89.706162536166|13|2.8170538226834|0.0748|-1|1|0.07483|79.31|0.04535|59|0.045350324726503|59|0.98|0.00054|0.00174|0.11299477941767|0.32202561358508|239.27573471672|301.97503285232|295.71214937001|0.02|0.013|0.0033|29|10|0|0|-10000||0|2020-03-15|0|2020-06-07
2025-04-06 16:05:19|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-42.26116743442|43|1.9556383737889||0|0|0.08756|36.37|-0.003|85|-0.0030014740685025|85|32.72|-0.00781|0.02609|-0.015434607091365|0.03754862984373|52.986474710306|136.93304379402|244.75100788809|0.611|0.361|0.12981|36|17|0.0013711557377049|0.045831073770492|53.209999084473|2008-05-25|-0.25109|2020-03-15|0.17496|2008-11-02
2025-04-06 16:05:20|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-42.26116743442|43|1.9556383737889||0|0|0.08756|36.37|-0.003|85|-0.0030014740685025|85|0.91|-0.00022|0.00072|-0.025261222735458|0.10401282505188|52.986474710306|136.93304379402|244.75100788809|0.017|0.01|0.00361|36|17|0|0|-10000||0|2020-03-15|0|2008-11-02
2025-04-06 16:05:22|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.807387749934|8|1.6069610304279|-0.0076|1|1|-0.00763|62.39|0.00157|28|0.0015687981488799|28|30.97|-0.00395|0.01779|0.0098220721197221|0.044308338190403|114.34021123879|165.08695985347|246.01734182996|0.581|0.387|0.0709|31|15|0.0011117993795243|0.026361685625646|66.309898376465|2024-09-29|-0.15619|2008-10-12|0.06814|2008-11-02
2025-04-06 16:05:23|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-194.18414744362|1|7.4547159162656||1|0|0|163.8243|-0.01648|32|-0.01648383358073|32|32.23|0.02659|0.05806|0.0030814173489346|0.011156953905333|91.393446345928|108.32090266969|318.29083186042|0.567|0.367|0.10061|30|13|0.0016201758014478|0.033868572905895|196.41999816895|2025-02-16|-0.14423|2008-10-12|0.1921|2008-11-02
2025-04-06 16:05:24|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-109.64297208766|1|4.0352265160076||1|0|0|92.01|-0.12137|5|-0.12137126562561|5|28.35|0.00925|0.0419|0.0087714057802683|0.050119872930332|100.74041708163|175.63528440216|178.10685715834|0.512|0.326|0.10418|43|17|0.001024495488105|0.038225151763741|106.16190338135|2025-03-09|-0.21178|2008-10-12|0.23022|2009-03-15
2025-04-06 16:05:25|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-95.724696020246|1|2.5598992837669||0|0|0|84.61|-0.00149|18|-0.067271040443137|4|30.48|-0.01626|0.01048|0.0052270749287838|0.044321372064476|95.395096177137|154.85048145647|333.89897435226|0.525|0.325|0.08647|40|16|0.0012434372436423|0.030465102543068|101.30500030518|2024-09-01|-0.18538|2008-10-12|0.10362|2008-10-19
2025-04-06 16:05:26|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-152.5895498119|1|5.4654471674294||1|0|0|131.45|0.11163|72|0.11162788116907|72|34.54|0.02048|0.06456|0.072866313349527|0.10823282725433|187.38589804193|224.87695867532|259.42372547549|0.393|0.321|0.10233|28|8|0.0014056463288521|0.034567549120993|152.58999633789|2024-11-17|-0.15546|2008-10-12|0.14473|2020-03-29
2025-04-06 16:05:28|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-85.832963353636|2|4.5193206092524||0|0|0.11211|67.24|0.17813|37|0.17813454623673|37|25.4|0.00756|0.03858|-0.005392559156165|0.029652788067951|69.385712660028|150.13169863829|725.35053444852|0.604|0.396|0.11348|48|20|0.0020869098360656|0.039133475409836|88.620002746582|2025-02-23|-0.15183|2008-10-12|0.12458|2008-11-02
2025-04-06 16:05:30|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-69.743513249526|16|2.0120515729875||0|0|-0.0373|66.47|0.00553|24|0.0096054153932976|51|34|-0.01572|0.01311|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|132.2522949473|0.5|0.357|0.08135|28|9|0.00059892450879007|0.030402337125129|72.569999694824|2007-12-09|-0.21697|2008-10-12|0.14396|2020-04-12
2025-04-06 16:05:31|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-105.3259333237|1|3.855028108227||0|0|0|89.52|0.27224|60|0.033872720378329|50|35.88|0.03478|0.06554|0.02534900853338|0.037619470679429|138.9697596816|143.95258283871|168.08111052244|0.529|0.353|0.09593|34|10|0.00072066393442623|0.032625762295082|107.18000030518|2025-02-23|-0.17282|2008-10-12|0.10145|2008-11-30
2025-04-06 16:05:32|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-24.846760054927|24|0.61893557844701||0|0|0.06515|23.82|-0.02488|10|-0.024875608090574|10|31.03|0.00955|0.03304|-0.0056709878074472|-0.0031183370248131|86.011100707506|94.768018257566|38.79478681248|0.6|0.367|0.09553|30|13|-0.00051180293501048|0.035125817610063|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2025-04-06 16:05:33|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-20.807849469722|23|0.55043062710472||0|0|0.08257|19.11|0.04779|50|0.047786760716484|50|34|0.02142|0.05051|-0.0072463306232568|0.0073693683208418|87.017328035297|104.74321982765|40.754960245468|0.538|0.385|0.09894|26|10|-0.00053958057395143|0.03538880794702|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2025-04-06 16:05:35|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-20.807849469722|23|0.55043062710472||0|0|0.08257|19.11|0.04779|50|0.047786760716484|50|1.31|0.00082|0.00194|-0.013469016028358|0.019141216417771|87.017328035297|104.74321982765|40.754960245468|0.021|0.015|0.00381|26|10|0|0|-10000||0|2020-03-22|0|2008-11-30
2025-04-06 16:05:35|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-95.656047396595|16|5.0187004435381|0.0639|-1|1|0.06394|78.76|-0.06062|25|-0.060615941135337|25|37.67|-0.00496|0.03201|-0.0033071412392707|0.039538090823649|63.912151081292|143.05084455653|343.3304285207|0.667|0.361|0.15554|36|17|0.0016118818380744|0.051905069292487|98.970001220703|2024-04-14|-0.25191|2008-10-12|0.17768|2008-11-02
2025-04-06 16:05:36|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-95.656047396595|16|5.0187004435381|0.0639|-1|1|0.06394|78.76|-0.06062|25|-0.060615941135337|25|1.05|-0.00014|0.00089|-0.0049582327425347|0.10952379729543|63.912151081292|143.05084455653|343.3304285207|0.019|0.01|0.00432|36|17|0|0|-10000||0|2008-10-12|0|2008-11-02
2025-04-06 16:05:36|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|77.193408585734|7|2.4954669162929|-0.0453|1|1|-0.04527|78.46|-0.01534|18|-0.059672171170594|41|44.03|0.00823|0.03576|0.021469802805707|0.056113533277529|129.09435223914|180.04919379816|289.627163686|0.613|0.419|0.08586|31|18|0.00097585703865791|0.028077840991977|84.529998779297|2024-09-22|-0.13331|2008-10-12|0.08316|2002-07-28
2025-04-06 16:05:37|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-224.05263589303|5|10.758486364579||0|0|0.11125|182.79|0.06712|24|0.067116369177032|24|28.48|-0.00767|0.02549|0.019530782645046|0.069294801059628|118.58176924461|280.7477937571|701.68905427868|0.604|0.417|0.12094|48|17|0.0018939314369074|0.040676353026988|240.2799987793|2024-12-22|-0.14721|2008-10-12|0.18332|2008-11-02
2025-04-06 16:05:39|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-52.296986118449|1|2.2662814480845||1|0|0|44.2|0.2625|72|0.26249651191082|72|38.08|0.00653|0.03898|0.019976739743661|0.037112071644411|112.46629008205|138.4465792013|228.54188425136|0.639|0.361|0.14861|36|20|0.0012840408460977|0.045293800145879|52.634998321533|2025-03-09|-0.23985|2008-11-23|0.3247|2009-03-15
2025-04-06 16:05:40|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-150.24119536194|21|4.3864756249864||0|0|0.04625|135.28|0.04535|46|0.045352607769861|46|37.53|-0.00907|0.01902|0.029359218920016|0.084269848374203|134.07424778615|228.31077217653|528.85066138694|0.639|0.389|0.10373|36|16|0.0015086506199854|0.033174828592268|159.63999938965|2024-09-08|-0.18601|2008-10-12|0.09547|2002-07-28
2025-04-06 16:05:41|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-142.00514888973|13|5.4508829123802|0.102|-1|1|0.10196|117.94|0.22429|58|0.22428519902812|58|33.98|-0.0063|0.02901|0.023700358556752|0.074628597352284|130.71446330433|216.76090366764|491.41667683919|0.6|0.325|0.12093|40|19|0.0015859226841721|0.03817117432531|144.50999450684|2024-12-01|-0.18335|2020-03-22|0.14572|2020-03-29
2025-04-06 16:05:42|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-142.00514888973|13|5.4508829123802|0.102|-1|1|0.10196|117.94|0.22429|58|0.22428519902812|58|0.85|-0.00016|0.00073|0.039500597594587|0.22962645339164|130.71446330433|216.76090366764|491.41667683919|0.015|0.008|0.00302|40|19|0|0|-10000||0|2020-03-22|0|2020-03-29
2025-04-06 16:05:43|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-83.217237005963|1|2.9090093284301||0|0|0|74.53|-0.01846|83|-0.018459580252831|83|40.32|-0.00475|0.02567|0.033911199351142|0.059638229430818|150.33745365408|163.18880020978|246.38016125387|0.441|0.265|0.10403|34|12|0.00097890590809628|0.035955441283735|83.410003662109|2024-12-01|-0.19801|2008-10-12|0.17455|2020-04-12
2025-04-06 16:05:45|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-112.09981626769|1|5.7082052048721||1|0|0|88.62|0.15964|44|0.15964413595857|44|26.43|-0.0414|0.00431|-0.017524798659386|-0.0079092409122052|78.583225192413|89.087677890509|172.58034153836|0.393|0.321|0.11018|28|6|0.0011531621621622|0.036667824324324|113.49990081787|2025-02-16|-0.1249|2020-03-15|0.12947|2020-04-12
2025-04-06 16:05:45|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-101.80028222289|16|3.5989824042525||0|0|0.0355|89.11|0.10274|55|0.10273909439976|55|37.59|0.00508|0.04061|0.020473182719541|0.064334764112302|124.87203568334|207.60635790741|251.93667882761|0.529|0.382|0.11051|34|9|0.0012562026295437|0.04090532095901|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2025-04-06 16:05:46|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-65.69811500808|16|2.2761682865147||0|0|0.03877|57.52|0.10244|55|0.10243924137631|55|38.94|0.03439|0.06468|0.02305654807636|0.045518946971893|127.56262510664|161.45114600055|287.88789677482|0.625|0.375|0.11191|32|14|0.0014464869151467|0.043294639175258|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2025-04-06 16:05:47|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-49.235501906077|16|1.8315670161778||0|0|0.0924|42.04|0.20499|55|0.20499483219648|55|29.17|-0.01004|0.05155|-0.023549332807312|0.0024609231794753|81.531103431056|98.319041359423|163.57976524324|0.583|0.417|0.11604|12|7|0.0018659726027397|0.036416931506849|51.990001678467|2024-12-01|-0.1789|2020-03-15|0.17121|2020-04-12
2025-04-06 16:05:48|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-93.560879666437|24|2.5264533119918|-0.0077|-1|1|-0.00771|92.85|-0.12126|18|-0.12125676016524|18|34.55|0.00962|0.03126|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|104.38448753197|0.318|0.227|0.08054|22|5|0.00025200510855683|0.027074712643678|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2025-04-06 16:05:50|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|92.334005813832|6|1.3086641692338|0.013|1|1|0.01301|96.56|-0.00453|18|-0.0051671946528911|12|28.96|-0.00606|0.00167|-0.003460984938464|-0.014277404163757|93.953036658358|88.712082195751|90.074627152475|0.652|0.348|0.03743|23|14|-0.00011691505216095|0.011460640834575|123.41000366211|2020-03-15|-0.03142|2013-06-23|0.0281|2024-08-04
2025-04-06 16:05:51|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.063954002392|1|0.37034841155607||-1|0|0|22.31|-0.0045|23|-0.015128577755366|19|33.81|0.0009|0.01107|-0.015456576208735|-0.0080850514896148|76.271552220469|92.035838961324|85.973020462506|0.63|0.37|0.05669|27|15|-8.7426067907996E-5|0.017755246440307|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2025-04-06 16:05:51|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-40.282137569953|21|0.81382931033258|-0.025|-1|1|-0.02496|40.25|-0.00026|20|-0.00025742331343781|20|34.33|-0.02157|0.03158|0.00067245954323348|0.002616832938282|100.33425619773|101.61664508928|42.390733326659|0.417|0.292|0.0673|24|8|-0.00071355450236967|0.017461741706161|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2025-04-06 16:05:52|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-92.763936740913|23|1.1784864530329|0.0172|-1|1|0.0172|88.59|0.05819|48|0.058194569656867|48|32.45|-0.00563|0.02367|0.020058358651955|0.0086102256098366|116.57457851049|104.85624066579|80.157436689036|0.4|0.3|0.04365|20|7|-0.00023713859910581|0.014855901639344|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2025-04-06 16:05:53|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-80.355861087178|1|0.87528718164727||1|0|0|76.76|0.02033|70|0.020333596203839|70|36.08|-0.00614|0.00757|0.012086712020369|-0.011223913660893|111.72935207785|86.563190438095|73.644823624698|0.538|0.385|0.06343|26|12|-0.00019413646055437|0.016722750533049|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2025-04-06 16:05:55|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|96.317404984268|1|1.0883651578319||0|0|0|99.46|-0.009|13|-0.0089981498953825|13|34.03|-0.00478|0.00305|-0.0075718477611331|-0.0031644136831307|84.65960796732|94.860599949678|97.081505170488|0.636|0.455|0.02922|33|17|1.2466607301863E-7|0.0087658504007124|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2025-04-06 16:05:56|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.826254928003|6|0.30041532917471|0.0007|1|1|0.00073|82.68|0.00043|14|0.00043008941754352|14|44.4|0.00125|0.00372|0.0019057262354739|0.0017932422992924|101.45008753282|101.0156321582|97.927277041722|0.533|0.4|0.00819|15|5|-2.956780923994E-5|0.0021777347242921|86.800003051758|2020-05-03|-0.00901|2024-10-06|0.01305|2023-03-19
2025-04-06 16:05:56|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.58386395676|6|1.0712109462977||0|0|0.00236|110.6|-0.0269|15|0.010265972391616|48|41.04|0.00096|0.01206|-0.0024606575050869|-0.0010618073441957|95.856145716693|98.415492644191|108.5910654208|0.556|0.407|0.0371|27|12|0.00011083557951482|0.011485983827493|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2025-04-06 16:05:57|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-38.815955932549|23|0.91365569068768||0|0|0.00557|37.52|-0.07926|46|-0.079259732957079|46|33.35|-0.00131|0.0188|-0.021183918002809|-0.020991409563937|80.921676692688|86.667824242566|60.849822495318|0.346|0.231|0.06002|26|6|-0.00043940382452193|0.02058146231721|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2025-04-06 16:05:59|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-29.869107505411|21|0.60787699600694||0|0|-0.02777|29.74|0.01389|52|0.013889226755275|52|37.8|0.0015|0.01945|0.021529548306933|0.0063710625697408|129.04147751099|104.83640933757|97.126057988256|0.7|0.45|0.05961|20|8|4.8801546391752E-5|0.01873368556701|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2025-04-06 16:06:00|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-110.42905688853|23|1.4490269895775||0|0|-0.00713|108.78|0.02851|48|0.028512374272323|48|32.28|-0.00704|0.00902|0.001628578172524|0.0092917232465772|101.31842431171|111.97042953679|106.4904524272|0.583|0.389|0.04462|36|13|0.00012466216216216|0.013897119932432|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2025-04-06 16:06:01|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-45.439585124928|23|0.36741236341179|0.0132|-1|1|0.01315|44.27|0.04616|48|0.046164557281199|48|32.7|-0.00924|0.01046|0.0089186943760131|-0.0031244820527245|111.37903328761|96.581090960144|87.593984281395|0.7|0.45|0.04098|20|10|-0.00014971893491124|0.013051286982249|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2025-04-06 16:06:03|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.041402616989|23|0.3729450885431||0|0|-0.00999|78.83|0.02703|48|0.027030056288059|48|35.41|-0.0008|0.00831|0.0087728504951899|0.0067937443882838|111.49729795272|105.41553912751|104.14849952222|0.591|0.364|0.01489|22|8|6.3770287141074E-5|0.0044793508114856|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2025-04-06 16:06:04|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-52.538515864605|24|0.44130677779011|0.0042|-1|1|0.00422|51.86|0.02668|49|0.026678729297055|49|29.88|0.00349|0.01188|0.0063005298945175|0.0074932095416583|108.33789671214|107.59772789018|103.22452005924|0.5|0.385|0.02357|26|10|5.57625E-5|0.0070812625|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2025-04-06 16:06:05|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.041402616989|23|0.3729450885431||0|0|-0.00999|78.83|0.02703|48|0.027030056288059|48|35.41|-0.0008|0.00831|0.0087728504951899|0.0067937443882838|111.49729795272|105.41553912751|104.14849952222|0.591|0.364|0.01489|22|8|6.3770287141074E-5|0.0044793508114856|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2025-04-06 16:06:07|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-92.903975765074|5|5.1496579780064|0.1562|-1|1|0.15624|73.66|0.06424|20|0.06424257847062|20|31.09|-0.0251|0.03154|0.0087345513204962|0.06331093863616|64.741993021612|137.87590446113|444.80679974417|0.625|0.375|0.17019|32|15|0.0023262862862863|0.058881061061061|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2025-04-06 16:06:08|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-252.82342353842|36|18.46764060981||0|0|0.17227|180.8|0.89768|79|0.89768484753338|79|36.56|0.10345|0.15346|0.17270150804059|0.46951107843514|271.53596575043|387.72406242517|1180.1567013924|0.5|0.222|0.15145|18|7|0.0042205194805195|0.049997316017316|283.07000732422|2024-07-14|-0.15175|2020-03-22|0.15361|2022-11-13
2025-04-06 16:06:08|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|40.088686268163|49|3.4089963222327||0|0|0.10328|40.38|-0.06866|23|-0.068657377210336|23|30.04|0.02863|0.06996|0.10338460850257|0.13519963273046|275.29080780597|221.67741885138|159.1016643158|0.56|0.32|0.15159|25|10|0.0014379974968711|0.05176788485607|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.23246|2024-09-29
2025-04-06 16:06:09|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2025-04-06 16:06:10|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-71.001478699092|4|3.5738266399318||0|0|0.12163|56.76|-0.07292|22|-0.072922514552266|22|31.06|-0.01602|0.02637|-0.031763384912577|0.0089887245243517|47.453479355652|97.472744451831|446.92912735419|0.5|0.306|0.12643|36|12|0.0018404727921499|0.04348314897413|75.589996337891|2024-12-01|-0.13874|2020-03-01|0.12814|2020-04-12
2025-04-06 16:06:12|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-19.557745803492|173|1.5709151788212|0.8037|-1|1|0.80368|14.31|1.66409|39|1.6640920496395|39|36.5|0.08901|0.17649|0.15594420391728|0.21240379020604|285.29956549852|374.20742026092|18.322664147501|0.5|0.417|0.18329|24|10|-0.00030126908396946|0.068885534351145|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2025-04-06 16:06:13|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-42.827961330988|13|1.7228204029726|0.0816|-1|1|0.08158|36.4795|-0.11953|24|-0.11842512235353|17|33.93|0.01642|0.04745|0.051047210726366|0.068640148101804|199.83081865838|172.57680702747|146.50401757335|0.75|0.429|0.14182|28|18|0.0010214033264033|0.045464230769231|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2025-04-06 16:06:14|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-36.96939409961|88|2.4281312266644||0|0|0.53954|28.88|-0.13283|34|0.24862131390199|59|33.25|0.06351|0.15012|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|10.865312448118|0.458|0.25|0.22775|24|9|-0.00051574011299435|0.081871853107345|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2025-04-06 16:06:14|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-55.297857703947|5|2.9651191837865|0.1404|-1|1|0.14037|43.48|0.26313|65|0.26312661452625|65|34.27|0.04069|0.06245|0.064267317152788|0.11204249947724|260.5950351761|328.09253153157|298.01233096303|0.767|0.467|0.12554|30|19|0.001675|0.04256648255814|57.929500579834|2025-02-23|-0.24253|2020-03-22|0.24921|2008-11-30
2025-04-06 16:06:15|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-23.760403346677|4|1.0889678636057|0.1393|-1|1|0.13934|19.666|0.02047|25|0.020467098260574|25|22.58|0.01894|0.05473|0.043446205263266|0.07355197481184|279.72271880907|322.98948222025|161.72697872522|0.6|0.38|0.0888|50|17|0.0010196024734982|0.031171996466431|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2025-04-06 16:06:17|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-46.768784828493|2|2.7429947281907||0|0|0.11831|35.92|0.15186|36|0.15186453170053|36|32.22|0.02167|0.05883|0.097077592406984|0.12713294854554|357.21102576278|309.07710287891|727.12546058463|0.563|0.375|0.13467|32|13|0.0024088662790698|0.043473653100775|62.509937286377|2021-02-21|-0.13563|2008-10-12|0.12467|2009-03-15
2025-04-06 16:06:18|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-88.870749281629|1|2.8165838080928||1|0|0|78.6|0.04163|67|0.04162797648176|67|32.25|-0.0008|0.04049|0.036476777279708|0.087095110454966|127.13931769835|210.01328309458|530.00673552585|0.563|0.406|0.09976|32|14|0.0019336240310078|0.035962761627907|89.870002746582|2024-11-10|-0.17381|2008-10-12|0.08357|2008-10-19
2025-04-06 16:06:19|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-48.819086341036|13|1.3980338152223||0|0|0.02499|44.08|-0.05911|16|-0.059105102969438|16|46.36|0.03781|0.05851|0.072862440028382|0.11165911266121|217.62560391586|241.15170413587|299.66010684394|0.636|0.455|0.08141|22|8|0.0012804941860465|0.029715930232558|49.459999084473|2022-04-24|-0.13103|2008-10-12|0.09262|2008-11-02
2025-04-06 16:06:20|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-78.666656449413|6|3.8963469193809|0.1248|-1|1|0.12476|64.89|0.10574|65|0.10574192416394|65|40.63|0.06983|0.10089|0.14129430815474|0.21364849152884|305.75411869779|344.64304391789|348.12232572113|0.542|0.375|0.14902|24|12|0.0019271734693878|0.050442908163265|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2025-04-06 16:06:21|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-62.058911942179|4|5.681304184177||0|0|0.14739|41.94|-0.00433|18|-0.0043284066843522|18|27.05|0.04663|0.10907|-0.064745575529297|-0.039951654709386|56.251524978875|79.725762013134|205.78999192231|0.4|0.25|0.18564|20|5|0.0026674080882353|0.0685515625|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2025-04-06 16:06:23|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-121.77157924747|5|8.0671931842162|0.1774|-1|1|0.17744|90.72|0.52667|92|0.52666520603621|92|32.41|0.03475|0.06728|0.04137146647585|0.14322251742748|126.52143258291|243.5582149098|444.27032753062|0.591|0.364|0.13645|22|9|0.0026223709902371|0.044876792189679|131.53999328613|2025-02-16|-0.12584|2011-08-21|0.12691|2022-06-26
2025-04-06 16:06:23|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-57.470789719187|2|2.9719298046705||0|0|0.13081|45.45|-0.12111|18|0.055284075099649|31|27.95|0.02716|0.06852|0.043632475322208|0.12154198126534|120.56687122176|152.88823312741|167.40332007931|0.45|0.25|0.15127|20|6|0.0014094285714286|0.038866607142857|72.414703369141|2021-11-07|-0.13325|2020-03-15|0.12704|2020-03-29
2025-04-06 16:06:25|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-255.42178328539|5|13.743926947994|0.1417|-1|1|0.14168|200.64|0.33106|65|0.3310556941472|65|37.54|0.06804|0.10258|0.085921494600097|0.18669915542229|230.60770755531|480.73775025731|977.77775299092|0.615|0.423|0.13983|26|11|0.0028972857142857|0.047297846938775|267.80999755859|2025-02-23|-0.1516|2008-10-12|0.15256|2008-11-30
2025-04-06 16:06:26|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|29.071338104892|8|2.7268268931761|-0.0936|1|2|-0.12174|31.31|-0.01775|14|-0.017752997069973|14|26.17|-0.0299|0.0123|0.041114674262252|0.070417098779364|122.04407908647|150.98652709255|119.00418130556|0.783|0.435|0.19519|23|13|0.0015370114942529|0.064867553366174|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2025-04-06 16:06:26|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|29.071338104892|8|2.7268268931761|-0.0936|1|2|-0.12174|31.31|-0.01775|14|-0.017752997069973|14|1.14|-0.0013|0.00053|0.052509162531612|0.16187838799854|122.04407908647|150.98652709255|119.00418130556|0.034|0.019|0.00849|23|13|0|0|-10000||0|2022-03-13|0|2022-03-20
2025-04-06 16:06:28|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-80.89163170284|16|2.7863768273791||0|0|0.08627|69.53|-0.11715|7|-0.011921552104969|36|28.67|0.00164|0.04368|-0.022595758954169|0.004206563528727|56.21645150988|90.376133989011|146.87367671142|0.567|0.4|0.11733|30|12|0.0010032914285714|0.042076777142857|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2025-04-06 16:06:29|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2025-04-06 16:06:30|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-146.88337920748|5|9.491987273517||0|0|0.12932|106.71|-0.17562|15|-0.1756238712042|15|37.54|-0.01338|0.0408|0.02702932698386|0.0250636785468|109.10668930714|105.97894927373|73.309975868554|0.538|0.423|0.21318|26|8|0.0010812653061224|0.072577979591837|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2025-04-06 16:06:31|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-110.333319694|16|5.9661061069016||0|0|0.11444|92.55|0.14924|33|0.14923671641472|33|32.4|-0.00632|0.05002|0.068606488768181|0.10160515831078|120.46234670493|140.72246205515|184.73055063977|0.533|0.4|0.22442|30|11|0.0019125835866261|0.065472380952381|129.88999938965|2024-10-20|-0.25932|2020-03-22|0.41491|2008-11-30
2025-04-06 16:06:32|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-43.719162340915|1|2.3674540108957||1|0|0|34.92|-0.17855|27|-0.17854623505697|27|42.61|0.11615|0.15299|0.13563634487163|0.16940694483705|260.50589722749|185.258904578|108.51459862581|0.611|0.333|0.15376|18|8|0.00087363754889179|0.04990036505867|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2025-04-06 16:06:34|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-60.740822676071|1|3.2469408920237||1|0|0|47.45|-0.20292|16|-0.20292286685816|16|27.88|0.02048|0.07172|0.074826974447287|0.10926420427773|137.91414014591|157.15100332642|159.06805526081|0.385|0.308|0.11135|26|7|0.0012410206896552|0.039558027586207|67|2021-11-28|-0.17091|2020-03-15|0.17673|2020-04-12
2025-04-06 16:06:35|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|75162.748460047|117|8487.0713995013|2.7427|1|2|2.62354|82528.4688|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|166690509.7936|0.667|0.4|0.58751|15|7|0.029773810143043|0.18196641092328|109228.5703125|2025-01-26|-0.51589|2011-08-07|1.2759|2011-06-05
2025-04-06 16:06:36|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-2931.5168703981|7|383.3001791301||0|0|0.20761|1757.1516|-0.36649|13|-0.3664896668838|13|29.25|0.84225|1.27027|1.9715277916714|3.1775989059564|673.61235966429|4800.9225347165|13600.244589411|0.563|0.375|0.52952|16|5|0.019568945147679|0.19560075949367|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2025-04-06 16:06:37|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|478.31734456463|69|70.190160452326|1.2465|1|2|1.14254|580.2025|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|34951.955739744|0.727|0.364|0.60244|11|6|0.026650878552972|0.18952757105943|793.20379638672|2024-12-08|-0.49977|2020-03-15|1.9776|2018-01-07
2025-04-06 16:06:38|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0030579111801|108|0.0015130533052773||0|0|0.00112|0.9995|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.00041962971|0.75|0.5|0.05218|4|3|4.4460431654676E-5|0.013304412470024|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2025-04-06 16:06:39|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-213.69605874315|7|31.987352527828|0.2|-1|1|0.19997|114.9774|4.23451|85|4.2345142324723|85|40|1.08556|1.9118|2.4582120281227|3.8601067280637|-5349.6367065971|7156.9918613417|9021.9847998594|0.667|0.5|0.69379|6|3|0.035021991869919|0.2548118699187|294.81567382812|2025-01-26|-0.60557|2022-11-13|0.85173|2023-01-15
2025-04-06 16:06:40|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-1.1636785524005|10|0.17561046139776|0.1037|-1|1|0.10367|0.6279|0.36106|12|0.36106362307818|12|30.92|1.25705|2.11898|5.0221178792004|6.1008840510228|3104.057181135|1818.3750804809|106.43013926171|0.417|0.333|0.50124|12|3|0.011216868421053|0.22189944736842|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2025-04-06 16:06:41|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99712287174052|72|0.0013765972077101|0.0007|1|1|0.00076|1.0002|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.490886349849|0.333|0.333|0.05103|3|1|2.2990936555891E-5|0.011200725075529|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2025-04-06 16:06:41|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.7311357402361|22|0.45765408186987|2.2437|1|2|0.85047|2.0701|-0.13554|64|-0.13554467963245|64|34.13|-0.23546|1.26071|-0.58496367005723|0.66437645752264|4031.0534745351|318.25451343656|11903.824442213|0.467|0.2|0.53891|15|5|0.025634277673546|0.23988718574109|3.3954000473023|2025-01-19|-0.48905|2020-12-27|2.14365|2017-12-17
2025-04-06 16:06:42|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-7.219154370715|10|1.1607934279209||0|0|0.17837|3.8989|-0.2341|11|-0.23410131324786|11|34.67|-0.16376|0.0556|-0.3553625394736|-0.36644177135145|25.59741165864|38.3884398|13.93922884896|0.5|0.333|0.59788|6|1|-0.00114|0.19979774193548|55|2021-11-07|-0.49413|2021-05-23|0.47617|2024-11-24
2025-04-06 16:06:45|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-33.673074727733|10|5.4279696164792||0|0|0.29616|17.3094|-0.38138|23|1.2699987488114|31|21.3|-0.93917|-0.38232|0.10092309447593|0.28695185017982|22.094338665767|74.272398267786|240.81945645856|0.7|0.4|0.72478|10|4|0.021702882882883|0.24013891891892|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2025-04-06 16:06:45|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.32269722230876|7|0.052613295640032||0|0|0.21898|0.1614|0.25994|16|0.25993637038815|16|28.86|3.57472|5.18566|6.8803254906253|11.125512129962|2965.3340322063|8542.142002934|5024.5180159315|0.571|0.357|1.32718|14|5|0.032833512195122|0.24997309756098|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2025-04-06 16:06:47|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00010911196034341|153|1.7113987004471E-5||0|0|0.6897|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00016708835096437|0.5|0.5|0.84714|2|0|0.011709946236559|0.21036989247312|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2025-04-06 16:06:47|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.1518758552055E-5|10|3.1512527873516E-6|0.2486|-1|1|0.24922|1.2E-5|-0.35108|12|-0.35107684368881|12|32.5|-0.19322|0.13663|-0.16783003462906|-0.067373539247023|49.825406315614|78.93008636|77.205404550029|0.5|0.333|0.7077|6|3|0.016246862745098|0.21714490196078|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2025-04-06 16:06:48|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.16174424160996|10|0.023951830484801||0|0|0.0599|0.0886|-0.10181|12|-0.10180732787791|12|22.64|-0.1111|0.19121|0.093884677053686|0.3615902328597|-30.397114118386|438.85981025154|514.95900759104|0.786|0.5|0.54536|14|6|0.019639325153374|0.19951220858896|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2025-04-06 16:06:50|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-1.0378749753298|18|0.056600175302376||0|0|-1.48579|0.9968|-0.001|28|-0.0010044944550462|28|42.25|-0.18101|-0.0067|-0.0010044944550462|-0.0010044944550462|99.9|99.9|99.690060333737|0.25|0.25|0.15118|4|1|0.0048624731182796|0.036780268817204|2.4965543746948|2024-01-07|-0.6009|2024-12-15|1.49705|2024-12-22
2025-04-06 16:06:51|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-1.0378749753298|18|0.056600175302376||0|0|-1.48579|0.9968|-0.001|28|-0.0010044944550462|28|10.56|-0.04525|-0.00168|-0.004017977820185|-0.004017977820185|99.9|99.9|99.690060333737|0.063|0.063|0.0378|4|1|0|0|-10000||0|2024-12-15|0|2024-12-22
2025-04-06 16:06:51|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|75569.16559468|117|8365.0039838638|2.636|1|1|2.63597|82460.7813|||-0.0010044944550462|28|70|0.53017|0.53856|0|0|100|100|170.82752375689|0|0|0.37138|1|1|0.0057555913978495|0.11299129032258|108989.0703125|2025-01-26|-0.32948|2022-06-19|0.31198|2023-03-19
2025-04-06 16:06:52|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|75.661577303436|22|19.19251489931|-0.1731|1|1|-0.17307|78.8838|-0.55943|14|-0.35225526538272|23|33|0.92335|1.74538|2.0670974951907|3.5219969806187|525.02869279861|1483.4599435115|2086.8741551672|0.769|0.462|0.55384|13|8|0.017200177777778|0.21296155555556|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2025-04-06 16:06:52|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|75.661577303436|22|19.19251489931|-0.1731|1|1|-0.17307|78.8838|-0.55943|14|-0.35225526538272|23|2.54|0.07103|0.13426|2.688033153694|7.6233700879192|525.02869279861|1483.4599435115|2086.8741551672|0.059|0.036|0.0426|13|8|0|0|-10000||0|2021-05-23|0|2017-12-17
2025-04-06 16:06:54|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.36814968042888|10|0.062953081406878||0|0|0.35942|0.1768|0.40518|12|0.40517554257149|12|44.25|0.2836|0.42162|0.24562700690189|0.24562700690189|152.61378944|152.61378944|8.548157706689|0.5|0.5|0.56689|4|2|-0.0047129569892473|0.21477801075269|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.51148|2024-12-01
2025-04-06 16:06:54|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-23.257907218571|3|3.5820777637547|0.0902|-1|1|0.0902|12.33|-0.22065|18|-0.22064773953005|18|37.3|0.10373|0.39613|0.56384124337876|1.1548768551253|-892.90933590494|641.2405486763|2428.1213737474|0.6|0.4|0.64542|10|5|0.02119384|0.25003786666667|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2025-04-06 16:06:56|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-479.64914534445|10|60.409725897695|0.0859|-1|1|0.08588|295.3398|-0.36697|11|-0.36697387261567|11|32.67|-0.578|-0.16033|0.045126485244454|0.15082182229611|32.369759906563|81.585020535448|140.63800630115|0.667|0.417|0.71079|12|7|0.017123391521197|0.22846334164589|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2025-04-06 16:06:56|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.20674552731434|40|0.027173179102259|0.7159|1|1|0.71554|0.2393|0.56895|60|0.56894909580568|60|31.55|-1.57167|0.99646|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|11926.798599402|0.545|0.364|0.5796|11|5|0.043647642487047|0.19847704663212|0.44312044978142|2024-12-08|-0.42736|2020-03-15|8.20926|2017-12-17
2025-04-06 16:06:57|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.56894909580568|60|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2025-04-06 16:06:59|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-5.3259206912524|11|0.88531736207031|0.4745|-1|1|0.47448|2.63|-0.32942|9|-0.32941546057329|9|36.83|3.6422|6.04204|9.089725000931|14.965231194528|3484.0684120231|2824.1453922409|1867.8978186732|0.833|0.5|0.72357|6|4|0.038842337662338|0.27319917748918|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2025-04-06 16:07:00|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-5.3259206912524|11|0.88531736207031|0.4745|-1|1|0.47448|2.63|-0.32942|9|-0.32941546057329|9|6.14|0.60703|1.00701|10.912034815043|29.930462389055|3484.0684120231|2824.1453922409|1867.8978186732|0.139|0.083|0.1206|6|4|0|0|-10000||0|2021-05-23|0|2020-11-15
2025-04-06 16:07:00|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9928807904606|109|0.0027508994327165|0.0132|1|2|0.00098|1.0007|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|100.0350356112|0.667|0.333|0.09503|3|2|3.7546666666667E-5|0.02449544|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2025-04-06 16:07:01|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.45643949206597|10|0.072359893705867||0|0|0.27066|0.2361|-0.2717|11|-0.27169542248938|11|30.5|-0.74692|0.58319|0.94059442341122|1.2009167855179|111.66707663462|174.75832832737|231.59735960765|0.5|0.417|0.60583|12|1|0.022094746666667|0.25243421333333|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2025-04-06 16:07:02|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.45643949206597|10|0.072359893705867||0|0|0.27066|0.2361|-0.2717|11|-0.27169542248938|11|2.54|-0.06224|0.0486|1.8811888468224|2.8798963681485|111.66707663462|174.75832832737|231.59735960765|0.042|0.035|0.05049|12|1|0|0|-10000||0|2020-03-15|0|2021-10-31
2025-04-06 16:07:03|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.043705986811463|10|0.0074066504211043|0.3568|-1|1|0.35584|0.0212|-0.01054|11|-0.010535323759916|11|31.83|0.1336|0.26575|0.66629389095685|0.88608711400982|376.97663504821|610.15666736|8.7013848858134|0.667|0.417|0.79105|12|7|0.019092966751918|0.27314442455243|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2025-04-06 16:07:04|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-7.944567109759|10|1.0640223508462||0|0|-0.03982|4.752|-0.33849|11|-0.33849153587735|11|24.92|-0.40614|-0.20394|-0.44665573594005|-0.25073620655808|-0.090368606471585|25.863693707605|101.30035963544|0.583|0.333|0.66763|12|6|0.010552045454545|0.21795327922078|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2025-04-06 16:07:05|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-29.324785669492|10|5.1483445034579||0|0|0.36651|13.9|-0.44281|10|-0.44281084163585|10|44.25|0.0817|0.2647|-0.17877700914309|-0.17877700914309|60.46960194|60.46960194|5.6016966563367|0.5|0.5|0.5725|4|1|-0.0076962903225806|0.19905844086022|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2025-04-06 16:07:05|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-9.3439590440466|10|1.4563292498812||0|0|0.29718|4.93|-0.79331|24|0.83463502704093|32|32.5|-0.06999|0.03135|-0.21718636719579|0.14811910975778|10.998258406626|84.6869824|2.0044724088271|0.667|0.333|0.57982|6|4|-0.0071005882352941|0.23064397058824|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2025-04-06 16:07:06|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-4.9616680448481|11|0.77561176833936|0.4065|-1|1|0.4065|2.5969|-0.23122|9|-0.23121646494659|9|30.42|0.13736|0.61809|0.23112026687588|0.83586864872275|-41.61389990626|555.33205974957|10.852147046455|0.75|0.417|0.63735|12|7|0.00522656|0.22823664|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2025-04-06 16:07:08|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-43955.138209744|52|11394.180021737|0.8914|-1|1|0.89137|9707.3369|2.25818|24|2.2581769882591|24|26|0.26859|0.63023|0.9332310139403|0.9332310139403|198.19183122|198.19183122|20.143225985613|0.333|0.333|0.39726|6|2|0.012331497584541|0.18422869565217|572976.125|2024-04-21|-0.83102|2025-02-09|2.80341|2025-02-16
2025-04-06 16:07:08|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.14508420144119|22|0.049986717040478|0.937|1|2|0.70871|0.1544|-0.31535|16|-0.42098181163471|25|29.56|0.05551|0.58818|1.4098562930764|2.6477428763625|441.79983831731|388.89704594|439.92394464712|0.444|0.222|0.66149|9|3|0.018843658536585|0.22912066202091|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2025-04-06 16:07:09|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.52845057685555|10|0.090966857437891|0.3504|-1|1|0.35043|0.2521|-0.03016|11|-0.03016098351381|11|28.67|-1.55928|-1.42627|-0.40624681235525|-0.40624681235525|4.261692070512|4.261692070512|32.988746405549|0.5|0.5|0.84618|6|3|0.0082727071823204|0.22918419889503|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2025-04-06 16:07:10|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.7169520779559|10|0.31929177787931||0|0|0.43996|0.746|-0.32509|10|-0.32508646737151|10|36.2|1.22665|1.76688|2.3718582391051|4.3722766297924|-366.18319872795|3513.3901261408|325.689795314|0.7|0.4|0.67387|10|4|0.016982641509434|0.25469293800539|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2025-04-06 16:07:11|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-26.048451123433|10|3.4721038135543||0|0|0.22781|15.5393|-0.25312|11|-0.25311840821921|11|31.79|0.24057|0.50562|0.72421357042671|1.3815880872729|-53.802993311183|838.59303597204|868.11941281365|0.571|0.357|0.64513|14|5|0.018066145374449|0.2401972246696|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2025-04-06 16:07:12|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-4.9557582422059|10|0.86047252959548||0|0|0.28974|2.3347|1.42636|44|1.4263595431332|44|29.5|-0.23751|-0.09566|1.4263595431332|1.4263595431332|242.636|242.636|25.750416928973|0.167|0.167|0.83079|6|1|0.0053641935483871|0.24383532258065|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2025-04-06 16:07:14|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.57045251196741|12|0.20946964205285|-0.0777|1|1|-0.07771|0.6994|0.87658|33|0.87658303184763|33|23.43|-0.24721|-0.10001|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|52.526461570581|0.429|0.429|0.70444|7|2|0.010345657142857|0.25638228571429|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2025-04-06 16:07:15|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-1.1342360932747|10|0.16354981922838||0|0|0.27751|0.6341|-0.05802|11|-0.058018754635953|11|30.5|-0.33546|-0.03415|-0.49170262396841|-0.18137187135473|1.10258030328|38.916860704397|19.17174427302|0.75|0.333|0.65105|12|7|0.0065735733333333|0.22409029333333|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2025-04-06 16:07:16|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|143.52644124258|45|23.331261427441|0.249|1|1|0.24904|211.4485|-0.33214|7|-0.33213640902017|7|37.54|0.86017|1.82861|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|73013.965845059|0.462|0.308|0.63597|13|4|0.02626234962406|0.23523531954887|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2025-04-06 16:07:16|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|8.2043630392011|94|0.54634468765166|1.1584|1|1|1.15836|9.0161|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|472.93642502889|0.6|0.2|0.35749|5|4|0.0072901324503311|0.089521523178808|10.048293113708|2025-03-23|-0.34125|2021-05-23|0.37474|2022-02-06
2025-04-06 16:07:18|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.17452478926915|11|0.031329883126877|0.5221|-1|1|0.52201|0.0795|-0.35712|9|-0.35711667549247|9|44|0.0847|0.34902|0.21994624960498|0.21994624960498|115.52617888|115.52617888|9.527514108174|0.5|0.5|0.5539|4|1|-0.0024608602150538|0.23265543010753|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2025-04-06 16:07:19|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.33819761003746|10|0.058852135723476|0.3023|-1|1|0.30214|0.1575|0.21045|11|0.21044946026066|11|28.5|-0.20524|0.13952|-0.29005224387432|-0.36116532946508|0.33705736483728|3.848598421405|36.80504971104|0.5|0.357|0.73473|14|5|0.014810416666667|0.24831963235294|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2025-04-06 16:07:20|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.35463454916492|8|0.084813013070366||0|0|-0.85149|0.1496|-0.33319|15|-0.15395046571289|36|29.17|-0.16339|-0.06386|-0.28812702927938|-0.34077398758786|22.979001440974|39.967402|11.680302139746|0.667|0.333|0.69452|6|4|0.0064273626373626|0.22684016483516|3.4039347171783|2021-10-10|-0.64452|2025-02-23|1.47401|2025-03-02
2025-04-06 16:07:20|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2025-04-06 16:07:21|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.66458117355919|11|0.10018074310494||0|0|0.40298|0.3584|-0.29639|10|-0.29638720591341|10|42.75|0.12525|0.23339|-0.1253261851468|-0.1253261851468|73.57860853|73.57860853|2.6872185341979|0.5|0.5|0.53616|4|2|-0.010806685082873|0.21100149171271|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2025-04-06 16:07:23|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.032750529714225|11|0.0060985099252065|0.4973|-1|1|0.49735|0.0142|-0.19918|9|-0.19917913290711|9|21.25|-0.38259|0.05167|-0.095383438867413|-0.073553046440403|37.881375847391|46.349980848159|13.572930407579|0.625|0.5|0.82307|8|4|0.011927111111111|0.26007511111111|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2025-04-06 16:07:24|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.99618343593915|10|0.164979060307||0|0|-0.27324|0.7713|-0.1041|12|-0.1041045333606|12|33.08|-0.34974|-0.07025|0.083123076199742|-0.010056449181682|106.40577600461|60.609498266322|67.662001505174|0.75|0.417|0.72839|12|6|0.014572068965517|0.23583504926108|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2025-04-06 16:07:24|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-1.3355634069969|43|0.24568779788182||0|0|0.64411|0.589|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|621.96407529918|0.5|0.5|0.71655|8|3|0.020468423076923|0.256105|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2025-04-06 16:07:25|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-3.35788604326|11|0.62963614535255||0|0|0.09309|1.689|-0.32034|9|-0.3203435615023|9|44|0.16536|0.30173|0.026063297308443|0.14677804136464|86.066321587862|109.6903274|7.533457423092|0.75|0.5|0.51664|4|1|-0.0047387634408602|0.19006607526882|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.54442|2025-02-16
2025-04-06 16:07:26|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.17898961683651|11|0.028810701537596|0.3958|-1|1|0.39554|0.0908|-0.27368|10|-0.27367874732628|10|36.8|0.20853|0.7228|-0.70837627445211|-0.20308090169009|-70.257513946849|40.906437780342|7.3943452591795|0.6|0.3|0.65633|10|6|0.0096604497354497|0.27175986772487|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2025-04-06 16:07:28|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-295.54481001418|2|49.403344060717||0|0|0.05787|143.8072|0.81737|74|0.81737017396208|74|92.75|4109.70151|7558.10402|9642.0460069814|14462.74576821|8655323.4912768|5256865.2466333|129907.10403124|0.75|0.5|0.65901|4|1|0.26993352150538|0.28584784946237|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2025-04-06 16:07:28|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-1815.9108255478|10|288.79739858645||0|0|-0.39811|1305.9263|-0.56888|9|-0.56888202499398|9|61.17|0.96168|1.08289|0.55603580329495|0.51473282929145|183.56055963933|112.0200652|76.500143265953|0.5|0.333|0.6211|6|3|0.010562234042553|0.24168087765957|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2025-04-06 16:07:29|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-30.759186682557|10|5.4318550220643|0.2655|-1|1|0.26551|14.2216|-0.29873|11|-0.29872559352096|11|44.25|-0.10223|0.23745|-0.54943820219675|-0.29872559352096|14.01488095|70.127|3.3974214451805|0.5|0.25|0.59879|4|2|-0.0075163440860215|0.21050919354839|518.39276123047|2021-11-14|-0.3759|2022-11-13|1.34222|2024-11-24
2025-04-06 16:07:30|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2025-04-06 16:07:31|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-60.419618427844|10|8.8611769289155||0|0|-0.21282|38.2569|-0.55257|15|-0.38265570333903|6|30.86|-0.35334|-0.04063|-0.17470943404749|-0.25772143821334|9.2726498106933|12.806895857278|2.0135186847888|0.5|0.357|0.68902|14|5|0.0065294557823129|0.24603344671202|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2025-04-06 16:07:32|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.3272040107186E-5|10|4.7806800707287E-6||0|0|0.27816|1.9E-5|-0.51315|9|-0.51314800645801|9|44.25|-0.10748|0.03402|-0.51314800645801|-0.51314800645801|48.685|48.685|8.0740516525741|0.25|0.25|0.56178|4|1|-0.0056601612903226|0.20404360215054|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2025-04-06 16:07:33|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.023249406380374|11|0.0043331353657496||0|0|0.43307|0.0101|-0.14642|10|-0.14642340383697|10|24.42|0.74722|0.99263|1.7619201234819|5.5647177474856|179.22543623169|1047.84285788|47.014928614818|0.5|0.167|0.77694|12|5|0.016247623762376|0.26387636963696|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2025-04-06 16:07:34|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.16399035140698|12|0.0309941467637||0|0|0.57136|0.07|-0.32225|8|-0.32224511209536|8|26|-0.04965|0.31672|0.21822757825062|0.73068495778683|-10.899657551913|57.161812639388|38.772572321474|0.786|0.429|0.78622|14|8|0.018841493333333|0.28209634666667|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2025-04-06 16:07:35|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0077425629290103|6|0.0013858542907451|0.1803|-1|1|0.1733|0.0035|-0.33359|14|-0.33358527772278|14|32|0.05898|0.19007|-0.46061495128323|-0.4281933009501|15.090886970808|31.8010852|6.0935613601591|0.5|0.333|0.68317|6|3|-0.0055050253807107|0.22353147208122|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2025-04-06 16:07:36|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-51.744615854612|10|7.290984571573||0|0|0.2707|29.0365|-0.26224|8|-0.26224282335997|8|32.4|-0.79139|-0.25631|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|48.575966250383|0.2|0.2|0.64035|10|0|0.010235075075075|0.21915012012012|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2025-04-06 16:07:37|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.88349904197139|11|0.16419968034719||0|0|0.40231|0.3925|-0.26584|9|-0.26583991805857|9|42.5|0.0161|0.26578|-0.26583991805857|-0.26583991805857|73.416|73.416|6.4752950329089|0.25|0.25|0.59829|4|0|-0.001303|0.24171705555556|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2025-04-06 16:07:38|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-118.67968935309|3|16.913757941915||0|0|0.01013|68.5096|-0.22633|18|-0.22632567793052|18|38.5|4.5793|5.48441|6.5769389198725|9.752101806727|2597.3273932705|1904.3342509591|3291.5847674573|0.75|0.5|0.63649|8|5|0.036623225806452|0.25505932258065|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2025-04-06 16:07:39|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-3.1111553624425|12|0.67455179542813|0.6102|-1|1|0.61015|1.06|-0.44063|34|-0.67782898199412|7|32|0.08207|0.32135|-0.20766150717297|-0.67782898199412|26.950198793496|32.217|11.281395839804|0.5|0.167|0.84296|6|4|0.005308078817734|0.26648251231527|17.250999450684|2021-11-07|-0.57117|2025-02-02|0.74663|2021-08-01
2025-04-06 16:07:40|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-11.968827630357|10|2.3415545308843||0|0|0.54429|4.921|-0.27286|10|-0.27286349674159|10|27.64|-0.36564|-0.05627|-0.0056824809251527|0.066223122818315|6.1184827589537|28.079687132612|21.774245206879|0.714|0.5|0.63817|14|4|0.0077391919191919|0.2361595959596|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2025-04-06 16:07:40|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.076458015699136|11|0.01185815509291|0.3892|-1|1|0.38929|0.0405|-0.32334|9|-0.32334016275111|9|28.17|-0.14314|-0.08462|-0.44391849495404|-0.4139862819415|16.633148719732|33.51970642|7.9952522756454|0.5|0.333|1.16315|6|3|-0.0057962569832402|0.21576217877095|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2025-04-06 16:07:42|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-1.9706756327763|2|0.30493825191309||0|0|0.04524|1.038|-0.36416|18|-0.36416349363409|18|28.29|0.18469|0.69137|-0.043576697860712|-0.36767514658999|26.932971253983|11.440053146643|20.45637982168|0.571|0.286|0.75407|14|5|0.011139143576826|0.25784831234257|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2025-04-06 16:07:43|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-12.837084000546|1|1.0721947965484||1|0|0|9.171|-0.15146|22|-0.15146189330653|22|31.42|0.288|0.71899|0.43843815715383|1.1113977644904|-53.734312693415|714.23033004272|80.780408523411|0.917|0.5|0.50259|12|6|0.011555809018568|0.1822824137931|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2025-04-06 16:07:44|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.24093814707849|8|0.036679383837691||0|0|0.29418|0.1298|-0.26293|13|-0.26292587607177|13|32.5|-0.47082|-0.12136|-0.26777261441044|-0.060869532651065|0.31173322554949|12.267696570723|54.337818249576|0.75|0.5|0.88025|12|6|0.0098473803526448|0.24737471032746|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2025-04-06 16:07:45|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0020363809785538|11|0.00036323199204625|0.5157|-1|1|0.49714|0.0009|-0.29285|9|-0.29284671755276|9|28.67|0.655|0.9739|0.9945579779841|1.889508497382|17.277392447763|215.22095031695|266.51076336266|0.833|0.5|0.77781|12|10|0.016738785310734|0.24832313559322|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2025-04-06 16:07:45|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-14.329159132375|25|2.9347197584755||0|0|0.66297|5.47|1.68309|51|1.6830881328163|51|81.5|1.29204|1.49828|1.6830881328163|1.6830881328163|268.309|268.309|8.9525367050679|0.5|0.5|0.59269|2|1|0.0011626737967914|0.25482957219251|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2025-04-06 16:07:47|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.93390702837244|10|0.15273567416117||0|0|0.09542|0.4617|0.21123|11|0.21123387108852|11|26|-0.31706|-0.17115|-0.39251254352149|-0.33264795956977|3.9169889677787|18.919143476806|14.024056254385|0.625|0.375|0.74926|8|4|0.0055260368663594|0.25846884792627|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.72785|2024-12-08
2025-04-06 16:07:48|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-0.93390702837244|10|0.15273567416117||0|0|0.09542|0.4617|0.21123|11|0.21123387108852|11|3.25|-0.03963|-0.02139|-0.62802006963438|-0.88706122551939|3.9169889677787|18.919143476806|14.024056254385|0.078|0.047|0.09366|8|4|0|0|-10000||0|2021-05-23|0|2024-12-08
2025-04-06 16:07:48|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|41.169282054729|21|7.0915372343992|0.0554|1|1|0.05536|53.95|-0.72963|13|-0.49405169285308|40|30.14|-0.05927|0.33179|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1156.9804745261|0.429|0.286|0.60763|7|4|0.021476796536797|0.17577021645022|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2025-04-06 16:07:49|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.59516556869449|11|0.098721857900426|0.4219|-1|1|0.42188|0.296|-0.37178|16|-0.37177910942761|16|34.5|-0.13852|-0.01248|-0.082376193589795|-0.083829189217062|69.633700478919|75.64522664|6.4243081695788|0.5|0.333|0.66454|6|3|-0.0026855760368664|0.23089179723502|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2025-04-06 16:07:50|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-82.753866758748|10|14.5104944605||0|0|0.14508|43.43|-0.20875|10|-0.20874987310704|10|29.13|-0.04848|0.05395|-0.1435525257581|-0.20034022004593|17.82307951961|50.28099958875|24.976995103287|0.75|0.375|0.66008|8|4|0.0071642975206612|0.23099644628099|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2025-04-06 16:07:52|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.98246714851544|7|0.18565571434394||0|0|0.18371|0.431|-0.31274|13|-0.31273519165929|13|28.25|0.04005|0.26781|0.082685680052224|0.32802116442069|17.78199691081|185.37500850376|19.51285671711|0.667|0.417|0.57304|12|4|0.0050952753623188|0.18547089855072|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2025-04-06 16:07:53|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.065571039120908|10|0.010845346111574|0.3007|-1|1|0.30067|0.0324|-0.50295|10|-0.50295029732779|10|36.63|1.1138|1.96115|2.0443466539763|3.5326859505576|-38.758998951076|1799.0549533335|348.01291167251|0.75|0.5|0.59699|8|5|0.021280529801324|0.24223612582781|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2025-04-06 16:07:53|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.5099696906985|1|0.15948989300534||1|0|0|1.012|-0.25752|20|-0.25752022119226|20|28.75|0.30807|0.7032|-0.31697720186277|-0.11640944873787|0.09104427235091|43.953076909119|1588.7611231015|0.833|0.417|0.63108|12|7|0.017926608695652|0.22725156521739|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2025-04-06 16:07:54|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9927391271603|56|0.0043921298912941||0|0|-0.01093|0.999|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.770302159185|0.6|0.4|0.05814|5|2|2.4057971014493E-6|0.027167913043478|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2025-04-06 16:07:55|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.292098058298E-5|55|2.9857122784195E-5||0|0|-0.76742|3.1E-5|0.90695|110|331.38309895554|3|28.4|-346.02648|68.53408|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|1010.9678014318|0.8|0.4|1.11876|5|2|3.9213293367347|0.34690637755102|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2025-04-06 16:07:57|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-18.677840601373|11|2.2726134892863|0.007|-1|1|0.00705|11.8961|-0.33758|8|-0.337580776129|8|45.88|0.386|0.76422|0.069821179037107|-0.31597242360514|86.073036616081|46.74300488|11.084563896464|0.375|0.25|0.52471|8|3|0.0023338196286472|0.24905315649867|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2025-04-06 16:07:58|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.47092545868028|11|0.082008486294311||0|0|0.4764|0.223|-0.44492|9|-0.44492043688959|9|29.5|-0.1455|-0.00028|-0.29737972310028|-0.29145671189339|20.570377381851|30.036325300213|4.2695769245692|0.667|0.5|0.61612|6|3|-0.0068971122994652|0.22455278074866|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2025-04-06 16:07:59|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.027004799804924|10|0.0039015983539612|0.2412|-1|1|0.24121|0.0151|-0.23972|10|-0.23972312293262|10|40.1|0.10451|0.56907|-0.0010506893587778|-0.23940664303911|20.16707300431|23.474385514309|7.1631878205759|0.7|0.4|-0.74096|10|7|0.0048968780487805|0.2580802195122|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2025-04-06 16:08:00|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.041672632086959|42|0.012461009014454||0|0|0.50495|0.0186|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|46.680561864195|0.5|0.375|0.81233|8|3|0.016623641456583|0.27923551820728|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2025-04-06 16:08:01|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.040804417192027|182|0.053510495984904|0.9974|-1|1|0.99742|0.0057|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.07145521550436|0.5|0.25|0.74543|4|2|0.0088594350282486|0.36652646892655|8.1399898529053|2018-01-28|-0.56987|2024-08-18|2.29412|2021-01-10
2025-04-06 16:08:02|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.7757998201061|7|0.63231677124264||0|0|0.25935|1.8686|-0.31673|14|-0.31672619050694|14|32.08|-0.38477|-0.12797|-0.41437377474238|-0.36180523343408|5.3739697282288|24.083456000911|17.695385598236|0.417|0.25|0.73477|12|4|0.0090708695652174|0.25891833759591|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2025-04-06 16:08:03|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-1.0713989190229|44|0.22046630753305||0|0|0.76833|0.4031|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|4.641229055334|0.5|0.5|0.70399|2|0|-0.0049181355932203|0.25479632768362|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2025-04-06 16:08:04|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.32667328703449|10|0.048391094764227||0|0|0.30378|0.1806|-0.37899|10|-0.37898668037117|10|52|-0.05504|0.04601|-0.31838989994901|-0.31838989994901|46.09198321|46.09198321|3.1629276431606|0.5|0.5|0.56741|4|1|-0.0063829953917051|0.22082917050691|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2025-04-06 16:08:05|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.97662830635813|52|0.011075203761735|-0.0038|1|1|-0.00378|1.0006|||-0.37898668037117|10|279|0.00266|0.00461|0|0|100|100|99.356922432254|0|0|1.02232|1|1|-1.5575757575758E-5|0.022348121212121|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2025-04-06 16:08:05|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.060199307993639|11|0.012308102650143||0|0|0.59443|0.0229|-0.64273|21|0.17187718876232|74|28.83|-0.24441|-0.14168|-0.085962988657017|-0.14225808363571|36.037758464898|63.70456868|11.526055891293|0.667|0.333|0.67738|6|4|0.00018841530054645|0.23216120218579|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2025-04-06 16:08:07|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.063104218105068|22|0.016454970603558|1.0077|1|2|0.45916|0.0687|-0.11656|39|0.31055919113027|48|47|-2.14685|1.44373|0.7167778846586|0.99455675551908|614.94367815028|696.07859973544|2001.3438842135|0.571|0.429|0.56459|7|2|0.062880685714286|0.27677002857143|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2025-04-06 16:08:08|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.14107696936104|10|0.023842323076637|0.3385|-1|1|0.33854|0.0678|-0.41085|30|-0.26858184297938|22|29.67|-0.23223|-0.17996|-0.39909362210281|-0.39321650348769|20.776619423995|35.2654153|2.9723806801712|0.5|0.333|0.64895|6|4|-0.0079903743315508|0.23903171122995|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2025-04-06 16:08:09|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-29.642688768074|11|7.4824422596248||0|0|0.54469|7.7558|4.21277|33|4.212765414583|33|30.08|-0.14854|0.30503|1.1495886256594|1.860980018204|192.91647738624|265.42903563|19.57568740427|0.25|0.167|0.681|12|2|0.0097862803234501|0.26494547169811|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.83632|2024-12-22
2025-04-06 16:08:09|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.038963122688743|10|0.0063209575366693|0.3832|-1|1|0.38322|0.0197|-0.1358|24|-0.20227823996598|32|45.25|-0.18783|0.11657|-0.59020773860666|0.22643574625169|-191.45678563913|132.0346258|6.5659241479568|0.5|0.25|0.85062|8|5|0.0093665229110512|0.30120849056604|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2025-04-06 16:08:10|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.031667234558461|11|0.0051290781534703||0|0|0.38282|0.0162|-0.50118|22|-0.39042973910342|16|23.2|0.12998|0.41923|1.1021016335593|2.716041887466|99.056960978543|415.87974207|131.44204648103|0.4|0.2|0.6919|10|3|0.016029256198347|0.24535979338843|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2025-04-06 16:08:12|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.39870783709589|11|0.066469279504829|0.2734|-1|1|0.2734|0.1964|-0.37594|9|-0.37593708171882|9|21.89|-0.88618|-0.25491|0.064684536223259|0.14779843286894|-135.10370214007|31.958480696421|46.103286874358|0.778|0.444|0.8697|18|10|0.017976757425743|0.27656987623762|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2025-04-06 16:08:13|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.39870783709589|11|0.066469279504829|0.2734|-1|1|0.2734|0.1964|-0.37594|9|-0.37593708171882|9|1.22|-0.04923|-0.01416|0.083142077407788|0.33287935330842|-135.10370214007|31.958480696421|46.103286874358|0.043|0.025|0.04832|18|10|0|0|-10000||0|2020-03-15|0|2020-08-23
2025-04-06 16:08:13|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-7.36976129422E-5|182|2.1704003562887E-5||0|0|0.99901|0|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.0010360672917295|0.75|0.5|0.4577|4|2|0.0031123691460055|0.29431333333333|1.7057185173035|2018-03-11|-0.6814|2025-01-26|3.97066|2021-08-29
2025-04-06 16:08:14|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-29.034208375391|11|5.7464027663658||0|0|0.58861|11.56|-0.44908|16|-0.44907756412065|16|27.5|-0.16547|-0.10989|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|0.83598495888204|0.5|0.333|0.69146|6|3|-0.017435371428571|0.21208154285714|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2025-04-06 16:08:14|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.15803164240686|11|0.024493822197012||0|0|0.42281|0.0843|-0.28445|9|-0.28445299184589|9|31.92|-0.27316|0.04133|0.29619404982966|0.48228175552156|11.934508688571|124.64671143444|45.321692428983|0.75|0.5|0.85335|12|7|0.015212468193384|0.27374590330789|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2025-04-06 16:08:16|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0051492716353649|10|0.00074533891337331||0|0|0.28078|0.0028|-0.46712|10|-0.4671160041562|10|37.4|-0.55497|-0.26832|-0.051458320919153|0.072638239091899|0.80511108420598|2.4541580326952|19.182443030245|0.6|0.5|-0.46003|10|6|0.018131018276762|0.32039600522193|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2025-04-06 16:08:17|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-0.0051492716353649|10|0.00074533891337331||0|0|0.28078|0.0028|-0.46712|10|-0.4671160041562|10|3.74|-0.0555|-0.02683|-0.085763868198589|0.1452764781838|0.80511108420598|2.4541580326952|19.182443030245|0.06|0.05|-0.046|10|6|0|0|-10000||0|2019-12-08|0|2018-01-07
2025-04-06 16:08:17|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.29139606800105|41|0.058479187874086|0.7571|-1|1|0.75696|0.1101|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|79.592691541871|0.667|0.333|1.2697|6|4|0.026357685714286|0.37058888571429|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2025-04-06 16:08:18|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00017721843517761|11|3.0574477972536E-5|0.3521|-1|1|0.35051|8.3E-5|0.77764|24|0.77764322263441|24|42.25|0.01618|0.44059|0.77764322263441|0.77764322263441|177.764|177.764|2.0995732668816|0.25|0.25|0.52546|4|1|-0.0049574301675978|0.23673452513966|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2025-04-06 16:08:19|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.020010998228864|11|0.003031489513293||0|0|0.37804|0.0108|-0.20356|10|-0.20356234749793|10|36.1|0.23924|0.62421|-0.39310842923352|-0.47268815435959|0.73298537902333|1.3438406393643|22.926649340933|0.6|0.4|0.93664|10|4|0.011454420485175|0.26389873315364|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2025-04-06 16:08:21|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-11.180706568023|10|2.3127355798947||0|0|0.4737|4.182|||-0.20356234749793|10|85.5|0.35915|0.56162|0|0|100|100|14.962433080726|0|0|0.87023|2|0|0.007533|0.26404244444444|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2025-04-06 16:08:21|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.65563224108016|10|0.090620795392313|0.2724|-1|1|0.27241|0.3823|-0.29293|10|-0.29293414058584|10|38.8|0.2419|0.457|0.44394912013082|0.67605461380499|71.843242521804|410.11795549125|13.9119724197|0.6|0.4|0.73024|10|5|0.0081314861460957|0.23752002518892|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2025-04-06 16:08:22|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.20960885899532|5|0.08975159267061|0.0469|-1|1|0.04651|0.0795|-0.62131|53|-0.62130905361994|53|43|-0.08753|29.9494|-0.54211176768726|-0.62130905361994|20.33906121|37.869|6.0568599847317|0.5|0.25|0.31738|4|3|-0.010779034090909|0.19730460227273|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2025-04-06 16:08:23|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.57979642041507|10|0.11838214161655||0|0|0.51869|0.224|-0.32312|71|-0.32311538260878|71|44.5|-0.2746|-0.05099|-0.32311538260878|-0.32311538260878|67.688|67.688|1.4222222661215|0.25|0.25|0.6639|4|0|-0.0084236363636364|0.24788395721925|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2025-04-06 16:08:24|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.00061543437431677|11|9.5811459898923E-5|0.4012|-1|1|0.33533|0.0003|-0.21278|19|-0.2127793163526|19|41.75|0.05804|0.1918|-0.2127793163526|-0.2127793163526|78.722|78.722|0.31602623938418|0.25|0.25|0.58741|4|1|-0.021489717514124|0.21090163841808|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2025-04-06 16:08:25|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-10.676530912965|17|3.2371769697964||0|0|0.94205|0.98|-0.51482|3|-0.51481768565094|3|37.3|-0.03614|0.31873|0.66642813236978|1.0174514708798|325.58122759967|148.75572400296|1.0098928378273|0.6|0.3|0.81727|10|5|0.0091323650385604|0.27507832904884|478|2017-11-12|-0.61989|2025-03-30|1.90867|2017-11-12
2025-04-06 16:08:26|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.46526942503676|10|0.078066721897077||0|0|0.27143|0.2283|-0.39983|10|-0.39982998930783|10|32.5|-0.21984|0.09014|-0.06175349873613|0.16419397633076|-143.87840270135|167.78302075756|48.190944875202|0.667|0.417|0.7899|12|5|0.014457819548872|0.26442917293233|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2025-04-06 16:08:27|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.2699840826291|11|0.24349469484548||0|0|0.52711|0.532|0.06032|10|0.060320462887094|10|35.83|-0.12749|0.22203|0.14059362986965|0.23688095852665|154.39780070988|181.27552241894|18.568935548843|0.667|0.5|0.80965|6|2|0.0068695555555556|0.25625546666667|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2025-04-06 16:08:28|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|28|4949.5617446691|||0|0.19881|48746.9531|||0.060320462887094|10|0|0|0|0|0|100|100|80.118608632857|0|0|0|0|0|-0.0053162962962963|0.12936407407407|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.15928|2025-03-16
2025-04-06 16:08:28|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.39091869973425|17|0.071756233054014|0.544|-1|1|0.544|0.1736|0.16784|4|0.16784135752573|4|41|0.09578|0.48254|0.16784135752573|0.16784135752573|116.784|116.784|1.9411831178955|0.25|0.25|0.58397|4|1|-0.0098068333333333|0.23059622222222|11.89999961853|2021-11-07|-0.43511|2022-05-15|1.25663|2024-11-24
2025-04-06 16:08:30|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.033389205338621|43|0.0077624017503735||0|0|0.79532|0.0097|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|34.965401645617|0.5|0.3|0.98684|10|4|0.012147246376812|0.30048165217391|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2025-04-06 16:08:31|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-5.0781258792371|7|1.1123752941917||0|0|0.26693|1.689|7.31169|69|7.3116875521233|69|90|4.14537|5.46869|7.3116875521233|7.3116875521233|831.169|831.169|12.765475151598|0.5|0.5|0.80153|2|1|0.0061386559139785|0.26934193548387|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2025-04-06 16:08:32|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-5.0781258792371|7|1.1123752941917||0|0|0.26693|1.689|7.31169|69|7.3116875521233|69|45|2.07269|2.73435|14.623375104247|14.623375104247|831.169|831.169|12.765475151598|0.25|0.25|0.40077|2|1|0|0|-10000||0|2022-11-13|0|2023-12-24
2025-04-06 16:08:32|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0097205291216561|10|0.0018225097002254||0|0|0.36371|0.0041|-0.65275|19|-0.65274771403326|19|41.75|0.17991|0.28771|-0.051476710531292|0.33415236791859|14.287689225788|80.59846125|11.772335102219|0.75|0.5|0.82761|4|3|0.0011730681818182|0.23436960227273|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2025-04-06 16:08:33|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.011891021854138|3|0.0023038406685259||0|0|0.00161|0.005|0.65127|18|0.6512737630669|18|36.9|3.97532|5.19099|5.7377245409259|8.6736860949651|27.145896666373|1668.9800238311|146.04720528014|0.7|0.5|0.88874|10|3|0.027888140161725|0.39776301886792|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2025-04-06 16:08:34|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||0.6512737630669|18|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2025-04-06 16:08:35|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-2.4310563329184|10|0.45718543143153||0|0|0.36121|1.054|-0.56975|9|-0.5697522921133|9|37|-0.64663|0.06352|-0.057660893393668|-0.057660893393668|61.649190988115|61.649190988115|15.297533243129|0.5|0.5|0.54796|6|2|0.0060850649350649|0.238029004329|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2025-04-06 16:08:36|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.41207282982536|7|0.074060566697743|0.0988|-1|1|0.09894|0.1869|-0.09045|13|-0.090449187794198|13|26.4|0.77658|1.32015|1.4131613179148|2.810327108248|-14.783468087196|424.61568037592|765.79602092563|0.9|0.5|0.60066|10|7|0.019232740740741|0.23469592592593|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2025-04-06 16:08:37|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.24350757323536|7|0.037170480267315||0|0|0.22973|0.1296|-0.41656|13|-0.4165556703336|13|30.17|-0.67488|-0.44629|-0.30985833504595|-0.2980717014845|8.7465927278785|13.856866538677|9.2005707806719|0.5|0.417|0.71881|12|5|0.0059564402173913|0.25383788043478|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2025-04-06 16:08:37|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-1.5091703446643|11|0.28105678862786||0|0|0.54852|0.656|-0.14737|42|-0.14737194677888|42|51.75|0.06702|0.15669|-0.14737194677888|-0.14737194677888|85.263|85.263|2.4849426643014|0.25|0.25|0.67715|4|1|-0.0049838248847926|0.24519843317972|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2025-04-06 16:08:39|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.027249902076749|7|0.0057466340747064|0.4395|-1|1|0.4389|0.01|-0.44871|12|-0.44871350672217|12|43.25|0.42843|0.8452|-0.89905837006582|-0.44871350672217|-19.2620726|55.129|4.8285176921012|0.5|0.25|0.64386|4|2|0.0034442458100559|0.27540899441341|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2025-04-06 16:08:40|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-1.2695308014113|11|0.2249936058905||0|0|0.41496|0.5796|0.13015|33|-0.44871350672217|12|42.5|0.03413|0.13288|0.13014669676907|0|113.015|100|3.7237391080311|0.25|0|0.72481|4|1|-0.0076841666666667|0.24330094444444|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2025-04-06 16:08:40|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.046706764794799|9|0.008952254685233||0|0|0.46556|0.0194|-0.45903|11|-0.4590309810431|11|28.83|-0.4298|-0.08476|-0.47085557275219|-0.23511338233217|-5.8264341406784|32.718071320072|5.7927742759218|0.667|0.5|0.61526|6|1|-0.0037129281767956|0.25285436464088|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2025-04-06 16:08:41|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-11.302675013274|10|2.0673250372311|0.296|-1|1|0.296|5.053|||-0.4590309810431|11|42.75|0.14041|0.5318|0|0|100|100|1.3433531870225|0|0|0.76114|4|1|-0.0069798888888889|0.25402561111111|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2025-04-06 16:08:42|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-214.39602725625|7|33.190462963185||0|0|0.23203|112.8425|-0.46338|16|-0.46337619371788|16|34.6|0.37701|0.62604|-0.44734057918854|0.03127274197356|-2.9566994552225|76.386101866234|65.43447625002|0.5|0.3|0.6153|10|4|0.0079623863636363|0.20394991477273|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2025-04-06 16:08:43|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.4880381760503|6|0.078160668826934||0|0|0.15046|0.2519|-0.54322|14|-0.54322046720145|14|30.83|0.14853|0.38565|-0.44732191579045|-0.47590360783548|1.4177888022301|3.8583213373804|22.272846696912|0.5|0.333|0.74619|12|6|0.015555973333333|0.27571997333333|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2025-04-06 16:08:44|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2025-04-06 16:08:45|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0069762580261565|11|0.0011542526827188||0|0|0.37017|0.0035|-0.25815|9|-0.25815335605203|9|30.33|-0.02577|0.13718|0.20111007262959|0.64303227642506|1.9725603646579|140.83352221163|8.763819259396|0.5|0.333|0.63399|12|4|0.0077108556149733|0.24053606951872|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2025-04-06 16:08:45|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2025-04-06 16:08:46|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.01596162216958|10|0.0027448142945549||0|0|-0.05386|0.0089|-0.11419|11|-0.11419451115189|11|40.1|-0.18554|1.14685|0.6844898187321|1.255755532078|-4783.3099771264|1996.7819901044|277.89604579215|0.7|0.5|1.2289|10|3|0.033174463414634|0.28060802439024|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2025-04-06 16:08:48|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.6520285262455|10|0.28684101349079|0.2844|-1|1|0.28447|0.7764|-0.15139|10|-0.15139113732786|10|46|0.14353|0.44768|0.60853010432614|0.57238056275354|211.22729852059|120.48581595237|3.9795382098895|0.625|0.5|0.61348|8|4|0.0078033156498674|0.2559850928382|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2025-04-06 16:08:49|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-1.1181581687636|12|0.22183605769301|0.5483|-1|1|0.54831|0.4446|-0.10628|15|-0.10627917315148|15|27.5|0.12742|0.43622|-0.69732553114751|-0.31053946620758|-9.2428526511791|43.3632944|27.121331612787|0.667|0.333|0.68032|6|4|0.0093522727272727|0.26596278409091|2.2706000804901|2024-12-15|-0.4684|2022-05-15|1.91739|2023-11-26
2025-04-06 16:08:50|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.36552913877372|20|0.092510312831526|-0.2646|1|2|-0.34249|0.402|-0.0955|24|0.27993578869097|44|32.43|-0.33268|-0.1541|0.30560682406355|0.27993578869097|200.55978295947|127.994|16.940582631532|0.429|0.143|0.67796|7|2|0.0053083333333333|0.23330788617886|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2025-04-06 16:08:51|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-9.2480370060078E-5|11|1.4506789806693E-5|0.42|-1|1|0.41998|4.9E-5|-0.27485|9|-0.27484976866449|9|31.8|-0.59129|0.06581|-0.011855587902631|-0.014654974274852|40.230499906139|40.144590482506|5.5559963370117|0.6|0.5|0.65532|10|3|0.01089637195122|0.23392445121951|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2025-04-06 16:08:52|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||-0.27484976866449|9|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2025-04-06 16:08:53|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.026281105113296|7|0.0058929233318453|0.3367|-1|1|0.33877|0.0086|0.54705|14|0.54704582274892|14|34.4|-0.54663|3.03757|2.8330212083883|7.7526418439913|-15602.815085756|1340.7809013516|291.55531556573|0.7|0.4|0.73682|10|6|0.035746457142857|0.31565625714286|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2025-04-06 16:08:54|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.080644322191592|71|0.021883992117294|0.1054|1|1|0.10508|0.1014|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|29.886933896246|0.429|0.429|0.83177|7|2|0.016293866666667|0.29908546666667|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2025-04-06 16:08:56|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.88796050771909|11|0.18306273202475|0.3708|-1|1|0.3709|0.3507|-0.33122|12|-0.33122043452413|12|23.86|0.04712|0.49809|0.38430404555238|1.0456858520692|163.11909884736|367.61386347841|349.35804392498|0.643|0.5|0.83851|14|6|0.023076511627907|0.30107651162791|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2025-04-06 16:08:57|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.18541478524582|14|48.109024910997|0.0171|-1|1|0.01697|0.1139|-0.12997|7|-0.12997057997294|7|42.63|-0.41528|166.38097|-0.63590348366553|-0.33072635509|-33.546784701039|26.599635161971|9.6688211742047|0.625|0.375|0.90033|8|4|0.018391892655367|0.31286771186441|908.18182373047|2025-01-19|-0.80997|2019-02-17|3.92695|2019-02-10
2025-04-06 16:08:58|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.44644333600809|2|0.069088196356461|0.0351|-1|1|0.03498|0.2364|-0.50675|18|-0.5067490737142|18|28.29|-0.60263|-0.14373|-0.34350914405221|0.12509932918071|39.204226991539|28.023150294209|73.627123057843|0.714|0.429|0.96943|14|9|0.012707380352645|0.26760604534005|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2025-04-06 16:08:59|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-1.0444057324107|42|0.20906084406958|0.6977|-1|1|0.69767|0.4072|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|542.96878609176|0.667|0.5|1.03421|12|7|0.026172027027027|0.29651037162162|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2025-04-06 16:09:00|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0062263536678196|20|0.0030863353164321|-0.5137|1|1|-0.51366|0.0089|0.39404|33|-0.26886627504163|21|31.8|0.01599|0.07669|0.062586729007666|-0.26886627504163|101.92244652|73.113|7.3130649577365|0.4|0.2|0.64956|5|2|-0.0072615168539326|0.2069|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.55556|2024-11-24
2025-04-06 16:09:01|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1584.1886259875|34|41.803697159692|0.0347|1|2|0.02391|1639.9|-0.06709|12|-0.067085790933667|12|13.39|0.0029|0.02218|0.022221080402784|0.044581404581884|199.5042595407|263.85553118466|52.338459601274|0.453|0.274|0.05436|95|12|-0.00018261302681992|0.032912973180077|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2025-04-06 16:09:02|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-4186.8145706054|4|140.10485686846||0|0|0.02209|3682.5|0.07661|55|0.42847112290159|84|13.42|0.0017|0.03798|0.032845436117369|0.067606922866102|295.70965214255|412.51791891402|117.5293460652|0.433|0.237|0.05979|97|8|0.00049140229885058|0.032490268199234|4286.2998046875|2025-02-23|-0.21413|2020-03-22|0.13418|2000-06-04
2025-04-06 16:09:03|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-12400.533105123|23|374.53470206366||0|0|-0.04729|12081.7998|-0.07713|39|-0.077125576446379|39|13.36|-0.00549|0.01091|0.0067336670539408|0.029351267661974|131.48259254879|275.58585712255|385.59837890987|0.625|0.396|0.03921|96|13|0.0012328045977011|0.027928781609195|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2025-04-06 16:09:05|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-8858.4774816011|74|412.34251014309|0.3261|-1|1|0.32612|7084.5|0.18406|91|0.18405643006499|91|12.2|-0.00576|0.01546|0.010996800440358|0.040920775123428|108.42346360066|325.49612414002|226.10635497594|0.614|0.416|0.05853|101|17|0.0012208735632184|0.042892191570881|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2025-04-06 16:09:06|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-9077.9804606448|5|306.90209742096||0|0|0.01347|8172|0.26268|64|0.26267702985204|64|12.39|0.00367|0.0169|0.0096212971976209|0.028357809975211|159.68259269459|284.438533946|260.81461399724|0.638|0.4|0.0452|105|22|0.0010457931034483|0.031116881226054|9322.5|2025-02-16|-0.16559|2008-10-12|0.11134|2020-05-31
2025-04-06 16:09:07|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-44830.007246605|5|1332.7192124101|0.0476|-1|1|0.04762|40391.1016|-0.05591|34|-0.055911050045585|34|13.14|0.01185|0.02881|0.03913394985203|0.090747786286937|535.11791605569|1587.5450372301|1289.1078760336|0.646|0.394|0.05106|99|15|0.0022603908045977|0.033747915708812|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2025-04-06 16:09:08|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-44830.007246605|5|1332.7192124101|0.0476|-1|1|0.04762|40391.1016|-0.05591|34|-0.055911050045585|34|0.13|0.00012|0.00029|0.060578869739984|0.23032433067751|535.11791605569|1587.5450372301|1289.1078760336|0.007|0.004|0.00052|99|15|0|0|-10000||0|2020-03-22|0|2000-06-11
2025-04-06 16:09:08|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2629.5431824332|6|140.78107708711|0.1619|-1|1|0.16187|2098.5|0.32553|56|0.32553338793291|56|13.54|0.00971|0.03869|0.038549679483036|0.083478885718912|360.26352530626|841.14869744076|66.974971545913|0.469|0.313|0.08328|96|11|0.00038849808429119|0.046899908045977|2964.3999023438|2024-12-08|-0.17452|2000-04-23|0.183|2003-08-31
2025-04-06 16:09:10|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-17771.16166856|1|641.47039342641||1|0|0|15358.7002|-0.14677|27|-0.14676730061184|27|12.2|-0.00374|0.02096|0.013754584799288|0.033003566570173|159.29823683568|292.53034530715|490.1827536637|0.533|0.383|0.06083|107|15|0.0017288275862069|0.039594038314176|19609.19921875|2023-12-31|-0.15105|2008-11-23|0.22487|2008-11-30
2025-04-06 16:09:11|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-5659.8488928448|1|208.49967977638||1|0|0|4839.5|-0.1514|26|-0.1513966433093|26|1.34|-0.00226|0.01633|0.011173884652265|0.031798056135391|158981.69029582|126010449.02098|568.01643192488|0.557|0.355|0.02594|1280|10|0.0015269194865811|0.010745910151692|6976.3999023438|2008-05-18|-0.17899|2008-10-12|0.22386|2008-11-30
2025-04-06 16:09:12|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1816.864645184|6|65.154893935026|0.0546|-1|1|0.05458|1584.9|0.18633|64|0.18632796927121|64|3.4|0.00028|0.01057|0.0050343816149025|0.016073504044507|364.1648137696|1370.6291482374|162.08836614852|0.558|0.335|0.01536|502|12|0.00060619603267211|0.026011271878646|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2025-04-06 16:09:13|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-9247.9102465062|23|340.09453996149||0|0|-0.05727|8801.7002|-0.02122|31|0.10623958133776|43|14.75|0.01294|0.03562|0.0363456427731|0.070566089057373|391.21440219841|663.06040544835|280.91189904061|0.598|0.391|0.03954|87|10|0.0010451340996169|0.03053261302682|9449.400390625|2024-06-30|-0.10925|2020-03-15|0.15161|2022-11-13
2025-04-06 16:09:14|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-150.47329420933|22|5.9026011625503|0.1133|-1|1|0.11327|136.61|-0.06473|15|-0.064725415401527|15|5.65|0.00967|0.02463|0.029163201114251|0.052214620277123|2535.4616864669|6578.9077422089|236.39037626948|0.5|0.351|0.03234|248|11|0.00089245428973277|0.024108361462729|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2025-04-06 16:09:16|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-317.34525578303|2|10.871753351831|0.0371|-1|1|0.0371|275.39|0.03361|61|0.033610362785276|61|5.73|0.00798|0.02486|0.019998257251194|0.039608661292274|1322.8733783047|3276.1025290518|412.81669678892|0.581|0.383|0.02876|248|13|0.0012933192686357|0.025230576652602|314.67001342773|2024-12-08|-0.22158|2020-03-22|0.20957|2020-04-12
2025-04-06 16:09:17|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1004.6236463581|74|36.483437499771|0.2424|1|1|0.24241|1090.13|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1663.5587138561|0.665|0.384|0.02168|245|13|0.0021512025316456|0.022369957805907|1131.5899658203|2025-04-06|-0.10423|2008-10-12|0.07178|2013-07-21
2025-04-06 16:09:18|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-291.93827351472|31|15.794594557532||0|0|0.09805|236.41|-0.03164|25|-0.031637997497754|25|7.1|0.00572|0.02646|0.014618008885345|0.040046135052215|296.34725923546|1020.4002612507|256.88363229153|0.556|0.337|0.05319|196|19|0.0016123769338959|0.048245070323488|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2025-04-06 16:09:19|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-3191.8725360574|16|101.17335022267|0.062|-1|2|0.05038|2882.26|-0.01625|11|-0.016249803042137|11|1.48|0.00116|0.01572|0.011769536010581|0.032185710744888|265025.09461793|133000284.73299|721.4126645238|0.562|0.347|0.02466|1301|10|0.0015929115226337|0.0092051183127572|4187.0698242188|2008-06-08|-0.28628|2005-04-03|0.40232|2005-03-27
2025-04-06 16:09:20|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-495.67967621594|4|15.024102329994|0.0352|-1|1|0.03521|443.35|0.27932|67|0.27931509789159|67|7.13|0.0061|0.02057|0.018865766106435|0.047163702652302|595.36725006835|1870.959641601|635.62724889393|0.558|0.337|0.03743|199|15|0.0016550632911392|0.02735305907173|494.9700012207|2025-02-02|-0.18695|2008-11-23|0.18951|2009-03-15
2025-04-06 16:09:22|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-24.751717298113|13|1.2889056897436|0.1757|-1|1|0.17573|20.31|-0.09545|16|-0.095447885584288|16|5.55|0.00344|0.02847|0.023298743367351|0.045394664878404|1364.1263895593|3741.614843489|31.689812180462|0.551|0.35|0.0492|254|12|8.2130801687763E-5|0.047166286919831|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2025-04-06 16:09:23|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-484.92040697473|2|14.083469601927|0.0291|-1|1|0.02909|430.5|-0.07087|17|-0.070868796860377|17|5.68|0.00515|0.02592|0.022443609868014|0.048513477507469|1522.8407166853|5396.7640311581|589.32235731049|0.556|0.356|0.03434|250|13|0.0015821167369902|0.027420365682138|482.92999267578|2025-02-02|-0.13186|2020-03-22|0.11891|2009-01-04
2025-04-06 16:09:24|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-304.94278436944|4|19.247595807066|0.1316|-1|1|0.13161|233.19|0.36005|69|0.36005428362246|69|7.28|0.01557|0.05477|0.051139600304847|0.0907849245224|11357.505474042|29628.196428535|653.1932701903|0.585|0.369|0.06565|195|13|0.0022611954992968|0.046352039381153|321.2799987793|2025-02-16|-0.26805|2000-04-16|0.23771|2000-02-06
2025-04-06 16:09:25|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|97.941870381643|6|5.4336948748862|-0.0913|1|1|-0.09127|103.35|-0.13277|5|0.4943727219052|35|28.85|0.01455|0.04577|0.078232322933035|0.12874970233528|264.93733003923|240.87375011909|103.53636424573|0.556|0.296|0.104|27|11|0.00038420918367347|0.033280471938776|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2025-04-06 16:09:25|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-4576.8068330315|1|179.94913455106||1|0|0|4012.51|-0.03187|8|-0.031868755568792|8|2.39|-0.00164|0.01496|0.012518622006278|0.031227311217767|8679.2528258207|190952.1990215|335.24186882108|0.516|0.321|0.03067|812|20|0.0013543569958848|0.02464783436214|4769.66015625|2010-12-12|-0.25943|2020-03-15|0.24342|2008-12-14
2025-04-06 16:09:27|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|400.13643560955|54|22.138572185788|0.2414|1|2|0.21503|405.76|-0.08773|24|-0.087732834299344|24|5.31|-0.00623|0.01196|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|335.28344159715|0.566|0.36|0.04073|258|15|0.0014951195499297|0.043082841068917|462.95001220703|2025-03-30|-0.24108|2020-03-15|0.23148|2008-12-14
2025-04-06 16:09:28|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-328.66929131534|17|9.4497664166354|0.1005|-1|1|0.10054|292.2|0.04773|21|0.047725052567491|21|5.45|0.00383|0.0155|0.018424135849704|0.03940368447503|847.58087763385|1705.6059918524|237.81232658527|0.508|0.298|0.02742|258|17|0.00095284106891702|0.027052201125176|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2025-04-06 16:09:29|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-160.65514698835|23|4.9514018246569||0|0|0.09461|144.22|-0.08844|27|-0.08843804650831|27|4.84|0.00269|0.01573|0.010910753979523|0.027801294255328|465.57922232047|1283.7254022063|160.26225652214|0.529|0.329|0.02713|289|8|0.00066220815752461|0.02392611814346|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2025-04-06 16:09:31|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|293.0188752933|48|8.5705383202672|0.0793|1|1|0.0793|308|-0.07404|22|0.03152227121005|33|5.31|-0.00317|0.00968|0.0044004599456777|0.021925159377643|162.40581589596|620.25397091462|266.29776089217|0.537|0.336|0.02527|259|14|0.00091023909985935|0.02247111814346|369.76998901367|2022-04-10|-0.17181|2020-03-15|0.10962|2020-04-12
2025-04-06 16:09:32|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2556.6157566039|28|99.483814076318|0.1005|1|2|0.06407|2757.9399|-0.05322|13|-0.1397614479482|16|32.29|0.03012|0.066|0.078747233668137|0.11992173620249|180.23718646954|189.60498214937|122.23231159662|0.571|0.381|0.12755|21|6|0.00081619858156029|0.044451858156028|4914.75|2015-06-21|-0.14195|2015-07-05|0.12998|2024-09-29
2025-04-06 16:09:33|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|10375.692955668|28|468.60600743837|0.0883|1|2|0.01813|11810.2236|-0.12471|19|-0.12470598326368|19|35.68|0.05038|0.09879|0.14517804234581|0.21957110281574|175.19060043955|190.51352975673|259.72517429488|0.368|0.263|0.14465|19|5|0.0019380141843972|0.047952354609929|23032.0625|2021-02-21|-0.13947|2015-06-21|0.22722|2024-09-29
2025-04-06 16:09:34|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|7047.5531156291|28|287.02671917194|0.0665|1|2|0.00605|7881.7261|-0.09422|6|-0.09422286995289|6|38.73|0.04976|0.10695|0.08433136791165|0.14090013987604|170.72981975796|187.93182903531|180.16238502517|0.6|0.4|0.13516|15|6|0.0015770723684211|0.046764555921053|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.2063|2024-09-29
2025-04-06 16:09:35|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|-1988.1544679023|7|62.135715229609||0|0|-0.01884|1842.2732|-0.11416|9|0.26631303465336|50|34.95|0.01014|0.04689|0.023548985728885|0.078015653886857|106.62111786367|132.09403389917|60.470601528523|0.4|0.25|0.14158|20|5|-0.00011885106382979|0.048346808510638|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2025-04-06 16:09:36|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|-1988.1544679023|7|62.135715229609||0|0|-0.01884|1842.2732|-0.11416|9|0.26631303465336|50|1.75|0.00051|0.00234|0.058872464322211|0.31206261554743|106.62111786367|132.09403389917|60.470601528523|0.02|0.013|0.00708|20|5|0|0|-10000||0|2015-08-23|0|2015-06-07
2025-04-06 16:09:36|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|4913.7568078156|59|155.51583278823|0.2541|1|2|0.21057|5355.5806|-0.05387|15|0.011288376580977|46|43.13|0.04983|0.08655|0.059397984446031|0.098787728508717|149.31862429123|158.80415968967|177.60115367093|0.6|0.4|0.12807|15|6|0.0013059432624113|0.041617489361702|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2025-04-06 16:09:39|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|5319.9259426508|28|229.29600739764|0.0778|1|1|0.07781|6000.6968|-0.10971|39|-0.10971079837577|39|35.68|0.03514|0.07495|-0.036798804876448|-0.029676637275649|63.53181941618|77.594466441541|166.10236085846|0.526|0.368|0.15512|19|9|0.0012992340425532|0.048360553191489|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.14804|2024-09-29
2025-04-06 16:09:40|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|6299.8331505876|28|258.8433783916|0.1652|1|1|0.1652|6757.9414|-0.11301|13|-0.11301354181663|13|39.88|0.06776|0.11984|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|121.82991020409|0.412|0.294|0.13575|17|5|0.00088709219858156|0.046813134751773|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.13447|2024-09-29
2025-04-06 16:09:41|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|1992.9795285504|28|59.075792632903|0.0049|1|2|-0.03115|2018.804|-0.09291|20|-0.092911316680886|20|32.29|0.07273|0.10779|0.16420444126649|0.19735031614515|279.32880506087|237.38439281022|90.736844068871|0.524|0.381|0.11906|21|7|0.00042843971631206|0.043594581560284|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2025-04-06 16:09:42|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|3476.0880459753|27|235.14575084087|0.3473|1|2|0.18894|3777.9233|-0.31146|4|-0.17618711783096|27|39.94|0.15927|0.21753|-0.04582444030681|-0.033915571945751|54.979440860223|73.745754126378|150.4411531093|0.588|0.412|0.17379|17|7|0.0015197021276596|0.059792510638298|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15733|2024-09-29
2025-04-06 16:09:42|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3450.2353650755|58|152.38160328212|0.1231|1|1|0.12312|3690.0769|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|179.34934674097|0.471|0.412|0.15043|17|5|0.0016177021276596|0.053502524822695|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2025-04-06 16:09:44|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2373.6566753281|28|79.793813548918|0.0172|1|2|-0.00953|2546.6794|0.66801|69|0.66801002468519|69|35.68|0.04609|0.11426|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|84.61038557055|0.579|0.368|0.12951|19|4|0.00038858156028369|0.047730141843972|3641.498046875|2021-09-19|-0.18732|2015-07-05|0.14341|2015-06-07
2025-04-06 16:09:45|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|2174.5349429614|28|75.658022970943|0.0499|1|2|0.00412|2318.8855|-0.07136|9|0.01923565617535|20|29.48|0.02537|0.06888|0.023863418896345|0.066546064003609|94.722626494745|131.16964361482|86.84118735877|0.435|0.348|0.13738|23|6|0.00043770212765958|0.048272212765957|3682.7683105469|2021-09-19|-0.19408|2015-07-05|0.13349|2024-09-29
2025-04-06 16:09:46|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2593.2028042654|28|87.791535871282|-0.0172|1|2|-0.03889|2736.3069|0.01078|22|0.01077869188061|22|32.29|0.00518|0.06791|-0.0085844607169911|-0.014217887576438|80.423451867239|79.676814766138|80.480325071805|0.571|0.429|0.13175|21|5|0.00031845390070922|0.04842524822695|3672.3798828125|2011-07-17|-0.18282|2015-07-05|0.13503|2015-06-07
2025-04-06 16:09:47|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|4467.5624496115|28|184.49199852588|-0.0098|1|2|-0.0842|4523.2861|-0.15224|5|-0.12954405133249|14|29.48|-0.03984|0.02136|-0.023541190207884|0.0093629355583701|56.854112217665|82.67084759571|125.91510341314|0.478|0.348|0.16095|23|9|0.001106085106383|0.053748496453901|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.19997|2024-09-29
2025-04-06 16:09:47|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|-2620.0604013281|11|68.016727083264|-0.0387|-1|1|-0.03871|2507.1875|0.06747|29|0.067474462875381|29|31.59|-0.01792|0.02526|0.12452069725868|0.18616742762015|173.01786248559|188.01150964305|150.13278777727|0.318|0.227|0.11721|22|6|0.00098868085106383|0.038332212765957|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2025-04-06 16:09:49|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|-545.91808804542|1|23.584364919763||0|0|0|462.57|-0.08186|12|-0.044216152309765|40|13.81|0.04109|0.07439|0.050301408984571|0.10069233541957|710.15952000063|1824.0481052505|56.347071181611|0.551|0.367|0.06958|98|9|0.00030382113821138|0.044919837398374|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2025-04-06 16:09:51|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|-545.91808804542|1|23.584364919763||0|0|0|462.57|-0.08186|12|-0.044216152309765|40|0.14|0.00042|0.00076|0.091291123383976|0.27436603656559|710.15952000063|1824.0481052505|56.347071181611|0.006|0.004|0.00072|98|9|0|0|-10000||0|2008-10-12|0|2001-01-21
2025-04-06 16:09:51|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|-1970.9736179073|1|117.15954093003||1|0|0|1553.96|-0.17254|7|-0.17253646093201|7|2.77|-0.00202|0.01777|0.01242664067325|0.036700243576342|5362.0393588383|388658.18502597|1553.9599609375|0.556|0.348|0.034|702|14|0.0022804475308642|0.036573091563786|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2025-04-06 16:09:52|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|-1961.6633156954|4|86.956110928399|0.0917|-1|1|0.09173|1666.3199|-0.09203|13|-0.092028976051127|13|12.98|0.01382|0.04006|0.046568628232636|0.071501672157328|832.50595223541|1071.9690416808|648.19694978555|0.538|0.375|0.05149|104|16|0.001799519586105|0.035934294161123|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2025-04-06 16:09:53|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|-332.44834251191|1|17.344271488658||1|0|0|281.83|0.06474|28|0.064740723560421|28|13.01|0.02901|0.04838|0.061969063930215|0.071105627531083|1422.5112511893|928.40664221718|92.451774687689|0.548|0.385|0.06049|104|13|0.00055592017738359|0.043354589800443|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2025-04-06 16:09:55|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|-332.44834251191|1|17.344271488658||1|0|0|281.83|0.06474|28|0.064740723560421|28|0.13|0.00028|0.00047|0.1130822334493|0.18468994163918|1422.5112511893|928.40664221718|92.451774687689|0.005|0.004|0.00059|104|13|0|0|-10000||0|2008-10-12|0|2022-11-13
2025-04-06 16:09:55|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|2578.2470784002|99|100.97737794479|0.6537|1|1|0.65371|2701.6899|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|2701.6899414062|0.559|0.343|0.02921|690|15|0.0023721656378601|0.031246358024691|2879.3898925781|2025-04-06|-0.25763|2008-10-12|0.21541|2008-11-30
2025-04-06 16:09:56|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|-3546.6891152915|92|134.30759621967||0|0|0.26992|3041.6599|-0.02901|29|0.060832786739499|52|12.13|0.00936|0.02634|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|414.11299007616|0.635|0.385|0.05062|104|14|0.0013952180339985|0.032299172209904|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2025-04-06 16:09:57|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|-16085.093067562|1|812.83603554134||1|0|0|12917.3896|0.13442|21|0.13441693818394|21|12.08|0.01217|0.04781|0.038973625917539|0.069387044261503|968.36070750772|2228.718478884|820.33400744042|0.634|0.446|0.06636|112|17|0.002179837398374|0.04133110864745|15830.450195312|2025-03-23|-0.23154|2008-10-12|0.18645|2008-11-30
2025-04-06 16:09:58|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|-80428.033636266|4|3798.864076672|0.045|-1|1|0.04504|67068.4922|1.35821|122|1.3582075623914|122|12.39|-0.00017|0.04942|0.040996942002818|0.099658260381186|524.50234617131|2893.2495079858|654.27570009543|0.596|0.394|0.08994|109|17|0.0023056688839616|0.045949460458241|80946.578125|2025-02-23|-0.264|2008-10-12|0.28865|2002-10-13
2025-04-06 16:09:59|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|-2019.9052980253|1|164.64177251883||1|0|0|1422.62|-0.28156|8|-0.2815558573671|8|12.41|0.0112|0.05799|0.04928425484339|0.1145923379545|426.9865802714|2002.604740111|409.81158468808|0.624|0.376|0.11181|109|17|0.0022920694752402|0.062823976348854|2364.5200195312|2021-11-21|-0.24677|2008-10-12|0.1966|2009-04-12
2025-04-06 16:10:00|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|-4834.9213358949|1|258.61049738165||0|0|0|3890.01|-0.12838|11|-0.073370752551576|9|13.01|0.00803|0.03742|0.027712619179635|0.062626449812654|298.84787636009|660.59520231696|860.05087657579|0.529|0.346|0.0614|104|12|0.0021646637102735|0.041666031042129|4800.41015625|2025-03-16|-0.19585|2008-10-12|0.23883|2003-03-23
2025-04-06 16:10:01|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|2420.2317069852|89|86.626185169767|0.3913|1|1|0.39133|2600.8601|0.32555|98|0.0076276880954487|13|12.65|0.02696|0.05478|0.056324724951045|0.10058457574273|1121.6544556487|1956.6333889623|360.36470394823|0.58|0.36|0.06298|100|14|0.0014777679231338|0.039193887657058|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2025-04-06 16:10:02|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|1160.3963003245|5|50.474568999893|0.0637|1|1|0.06368|1275.75|-0.08231|31|-0.082306298472302|31|13.1|0.00709|0.03488|0.031951922810899|0.064816454935939|313.94072004915|686.9381842361|251.77123433792|0.524|0.369|0.06387|103|13|0.00132970436068|0.045322897265336|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2025-04-06 16:10:03|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-5375.152189237|1|250.07571346961||1|0|0|4477.5|-0.15934|10|-0.15934010049351|10|3.48|-0.00142|0.01924|0.014909310527282|0.038513646891891|2002.441150952|17276.898738046|822.04231111995|0.596|0.363|0.03221|394|14|0.0020103211678832|0.027272802919708|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2025-04-06 16:10:05|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-914.81999529321|19|24.546177099913|0.0039|-1|1|0.00391|849.31|-0.11122|9|-0.11122230827455|9|3.43|-0.00042|0.01779|0.0099849467105318|0.030659664432383|697.43818868768|4642.1352319495|76.132384202696|0.556|0.332|0.03107|394|13|0.00022242335766423|0.023873291970803|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2025-04-06 16:10:06|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|961.19129972447|2|48.733625707659|-0.1064|1|1|-0.10643|961.21|0.00591|34|0.084139004419608|91|3.48|-0.00386|0.0191|0.012632498886212|0.034700104376852|1141.2150089421|9514.0413270796|236.01875925059|0.547|0.346|0.03525|393|11|0.0012947372262774|0.033733656934307|1233.3800048828|2024-04-28|-0.3059|2020-03-15|0.26652|2020-03-29
2025-04-06 16:10:07|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|-1314.7826874273|1|49.210887671077||1|0|0|1116.17|0.07087|24|0.070872101752505|24|3.49|-0.00108|0.01918|0.01749685292011|0.033442298452064|3239.8759939884|7671.9552976969|198.03592023261|0.575|0.356|0.03228|393|13|0.0012730291970803|0.034971832116788|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2025-04-06 16:10:08|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|-2430.272533521|1|77.724185978357||0|0|0|2110.1599|-0.13528|41|-0.13528132239605|41|3.49|-0.00151|0.01378|0.0081207013334499|0.024577960261692|469.47909274749|2354.0828018644|308.70601269742|0.564|0.349|0.02718|392|14|0.0012120218978102|0.026063737226277|2415.169921875|2025-02-16|-0.22551|2008-10-12|0.1344|2008-10-19
2025-04-06 16:10:10|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|-3590.3005681263|1|141.55832039816||1|0|0|3104.03|-0.04973|11|-0.049732419039214|11|3.49|0.0023|0.01775|0.011148601529243|0.031436014723497|968.84907330337|7204.6161163907|380.02792796179|0.574|0.362|0.0303|392|9|0.0014945839416058|0.028648883211679|3603.6799316406|2025-03-23|-0.22359|2020-03-15|0.18986|2008-11-30
2025-04-06 16:10:12|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|-1626.2120101809|1|86.692333471753||1|0|0|1315.47|-0.20477|7|-0.20477448342918|7|3.44|0.00026|0.03067|0.020821218001706|0.056811860979111|3370.0078123504|65207.180398799|106.97313226124|0.513|0.309|0.05011|398|15|0.00087030656934307|0.030378635036496|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2025-04-06 16:10:12|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2745.1151733331|28|113.60347162029|-0.0442|1|1|-0.04415|2789.27|-0.02693|33|-0.02693033939794|33|3.38|-0.00236|0.01696|0.010022636514249|0.028894894492872|671.51055866801|4756.2298110116|481.10769500277|0.62|0.373|0.03182|397|11|0.0017353649635037|0.032334255474453|3124.330078125|2025-03-16|-0.23919|2008-10-12|0.21709|2008-11-30
2025-04-06 16:10:13|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|744.30217356215|25|21.694278734493||0|0|0.07804|794.56|-0.11778|36|0.037625710550807|63|4.3|-0.00093|0.01946|0.014532620237931|0.038864633071147|665.33564832437|2764.6188216302|61.300598734723|0.522|0.315|0.03665|289|12|0.00027629044988161|0.03306820047356|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2025-04-06 16:10:14|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1315.5606167283|6|42.565280211877|-0.0117|1|1|-0.0117|1350.52|-0.04515|17|-0.020012703301276|1|1.3|-6.0E-5|0.01569|0.011856183945624|0.027601105986749|5012.742974233|36713.428366315|76.388608869576|0.552|0.348|0.02153|632|3|0.000103361547763|0.0017146070133011|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2025-04-06 16:10:15|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-19490.38272883|7|291.53561943037|-0.0093|-1|1|-0.00934|18717.4199|0.06813|5|0.068133830809916|5|1.27|-0.00148|0.01102|0.0078645013146056|0.019453859193367|1761.5045981533|11763.931321125|258.48433505041|0.586|0.386|0.01648|648|1|0.0013511608222491|0.0010640266021765|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2025-04-06 16:10:17|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5901.1314057462|6|131.4970896758|0.1023|-1|1|0.10227|5364.0601|0.00912|4|0.0091162376209646|4|1.28|-0.00325|0.01098|0.0083677905592739|0.020149276991559|2142.062566113|12905.499085365|208.80767108519|0.593|0.384|0.01704|641|1|0.0011652116082225|0.0011410640870617|6282.8198242188|2025-02-16|-0.18571|2020-03-15|0.1568|2020-04-12
2025-04-06 16:10:17|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-9260.3657165347|1|339.11867522372||1|0|0|7988.0898|-0.07505|12|-0.075052591192715|12|1.31|-0.00127|0.01612|0.01391923163283|0.031776007213604|7535.8430695563|74535.943474331|104.37867551261|0.53|0.344|0.0233|630|0|0.00069593712212817|0.0020683796856106|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2025-04-06 16:10:18|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-6463.2536344383|1|171.44790744297||1|0|0|5638.0098|0.04547|33|0.045469880176965|33|1.3|-0.00122|0.0134|0.0088302544228992|0.023465945853175|2045.578042936|21902.731861426|179.41560792993|0.569|0.371|0.01988|634|1|0.0010372067714631|0.0012271946795647|6507.75|2025-03-09|-0.13777|2020-03-15|0.12769|2020-04-12
2025-04-06 16:10:19|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-6463.2536344383|1|171.44790744297||1|0|0|5638.0098|0.04547|33|0.045469880176965|33|0|-0|2.0E-5|0.015518900567485|0.063250527906133|2045.578042936|21902.731861426|179.41560792993|0.001|0.001|3.0E-5|634|1|0|0|-10000||0|2020-03-15|0|2020-04-12
2025-04-06 16:10:19|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-9388.0109640573|1|273.58154309422||0|0|0|8303.6104|-0.0446|4|0.049702959730563|6|1.28|-0.0024|0.01326|0.010608198795685|0.024344355970481|4799.4654645166|35461.621295444|427.49449332736|0.593|0.384|0.01818|644|3|0.0020548004836759|0.0014415356711004|9580.6796875|2025-03-09|-0.16753|2020-03-15|0.13985|2020-04-12
2025-04-06 16:10:21|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2809.428029586|4|54.999325291701||0|0|0.01746|2606.5601|0.00449|16|0.0044870954059371|16|1.33|-0.00141|0.01676|0.013356311646802|0.031916577552206|9551.4745098821|169046.17717743|638.61231752427|0.586|0.386|0.02254|621|0|0.0026717049576784|0.0012542684401451|2889.830078125|2024-12-08|-0.1853|2018-03-25|0.2236|2016-07-24
2025-04-06 16:10:22|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-6884.5130091202|21|305.82765994111||0|0|0.21155|5575.6499|-0.04883|7|-0.048830036319981|7|1.24|-0.00314|0.02282|0.015970560375608|0.040634813199173|15757.994376504|822335.4463714|122.72894988031|0.535|0.355|0.03393|650|0|0.0010503627569528|0.0019352357920193|9985.8603515625|2023-01-29|-0.15239|2020-03-15|0.167|2015-10-11
2025-04-06 16:10:23|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-402.63758599083|23|13.354637248279|0.094|-1|1|0.09403|362.56|0|48|0|48|33.54|-0.01856|0.01026|0.00073337054471865|0.049465494531739|95.072217553134|135.45138117181|138.36583568585|0.458|0.292|0.11207|24|11|0.0007756469165659|0.03710592503023|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2025-04-06 16:10:24|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|8416.9050475775|1|219.61661174501||-1|0|0|9159.29|-0.01004|26|0.00043148266130322|7|1.32|-0.00178|0.01249|0.0083275725875722|0.020833513064661|1713.7903711907|10909.218625588|164.17469209083|0.57|0.367|0.01706|626|1|0.00085431680773881|0.0014575453446191|9898.099609375|2022-05-29|-0.16137|2020-03-15|0.11442|2016-07-03
2025-04-06 16:10:25|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|1563.670457445|59|62.362024715832||0|0|0.25129|1746.27|0.12869|45|0.12869033324776|45|3.35|0.0025|0.02424|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|109.05803918436|0.529|0.316|0.04446|376|10|0.00076856492027335|0.031438640850418|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2025-04-06 16:10:26|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2557.682934449|8|193.26571389995|0.0618|1|2|-0.01353|2925.1101|0.00498|15|0.0049820837784338|15|25.73|-0.02769|0.0465|0.0042381074713677|-0.060374140088778|97.575852767111|77.276174490264|105.25385932982|0.455|0.364|0.15725|11|2|0.0010783448275862|0.057200482758621|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.18893|2024-09-29
2025-04-06 16:10:27|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|12980.836621536|28|709.32700281017|0.1331|1|2|0.0606|15111.0898|-0.08734|25|-0.087336375981058|25|37.57|0.04074|0.06632|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|66.265663293177|0.429|0.286|0.16615|7|3|-0.00084613793103448|0.048840137931034|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.19513|2024-09-29
2025-04-06 16:10:28|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|-11672.344313361|31|398.05785099024|0.051|-1|1|0.05101|10777.9502|0.18717|32|0.18716678540232|32|3.4|0.00056|0.02535|0.021014341831062|0.046983086691204|5253.013529787|44815.854325618|531.41255229007|0.563|0.362|0.04269|378|10|0.0021982763857251|0.041529757023538|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2025-04-06 16:10:29|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|3687.0806528959|28|124.38278792709|0.193|1|2|0.12458|3947.8899|-0.17867|7|-0.045511892406915|14|9.85|0.0002|0.02837|0.035426066563532|0.065141318104212|807.49622680131|1284.1578608151|211.56059684199|0.519|0.328|0.05424|131|12|0.0010402657555049|0.035550774487472|4931.5498046875|2007-11-04|-0.1615|2008-10-26|0.16168|2001-09-30
2025-04-06 16:10:30|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|1335.1052496258|48|70.468965173455|0.0571|1|1|0.05707|1468.11|0.05637|40|0.08852055566029|40|9.84|0.01038|0.03075|0.041944777016545|0.067909432996234|835.03192310331|1010.1835228929|80.339610887102|0.457|0.287|0.06074|129|19|0.00034246013667426|0.037207889141989|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.15569|2025-03-09
2025-04-06 16:10:32|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|946.25633963137|28|47.435450775115|0.0406|1|2|-0.00212|1002.4|-0.12164|9|-0.055036150351891|11|3.39|0.0009|0.02552|0.015269525806182|0.039609033193998|1138.1496347141|14726.76333483|54.110077831585|0.539|0.358|0.04277|380|13|0.00043982536066819|0.038072771450266|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2025-04-06 16:10:33|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|13474.451521158|50|1052.4493539357|0.5516|1|1|0.5516|15152.2002|0.01868|59|-0.0082542432624555|13|9.83|0.01055|0.05359|0.03763290975488|0.11985727789251|333.2681618683|4070.6783370737|941.0895613719|0.488|0.295|0.09757|129|17|0.0028320577069096|0.055350842824601|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2025-04-06 16:10:34|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|6560.9489429182|2|465.41829564018||0|0|-0.04889|7488.54|-0.25219|14|-0.15001330114209|12|3.45|0.00314|0.0295|0.01934655594117|0.050607480593307|3266.0215422015|72837.512117044|353.16640180869|0.585|0.375|0.04956|381|9|0.0021833788914199|0.044430820045558|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2025-04-06 16:10:35|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1605.4829806153|20|65.659042328568||0|0|-0.02908|1500.29|-0.04308|8|-0.043076877164398|8|9.83|0.01019|0.03604|0.034618824418172|0.045776474918569|592.07514114057|579.02595885154|85.111249950313|0.492|0.341|0.07207|132|14|0.0006242900531511|0.044005770690964|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2025-04-06 16:10:36|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3096.1561798842|28|149.50887147032|0.1984|1|2|0.11735|3394.73|-0.20195|8|-0.062379585344235|13|9.85|0.00894|0.03341|0.026619766772536|0.0599880700911|424.69752845922|1041.8916635992|190.46264550195|0.496|0.328|0.05555|131|13|0.00096975702353835|0.035923363705391|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2025-04-06 16:10:38|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|5008.2530759982|59|136.53905888663|0.0641|1|1|0.06408|5349.9902|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|269.56572709385|0.637|0.411|0.03564|124|13|0.00097130599848139|0.027166598329537|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2025-04-06 16:10:39|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|-1767.2696984567|58|108.0445155659||0|0|0.26308|1488.5|0.04799|33|0.04799211312043|33|36.44|-0.00116|0.03985|0.10624387542904|0.081128358151151|213.83719932982|160.64291849754|110.87523277467|0.5|0.389|0.14981|18|7|0.0007990603085554|0.052947671809257|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2025-04-06 16:10:39|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|-23875.065464135|24|1060.6212613004||0|0|0.13472|20593.1504|1.03205|121|1.0320527652837|121|38.5|0.09795|0.14412|0.067628150066059|0.16725471781335|149.35468198168|192.09444337531|544.26680380415|0.667|0.333|0.13668|18|9|0.0028272067039106|0.040803547486034|27696.099609375|2024-09-29|-0.13132|2020-03-22|0.23257|2020-04-12
2025-04-06 16:10:40|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-57159.500675599|24|1786.8998217768||0|0|0.0862|53830.6992|0.03827|20|0.038266900202688|20|39.78|0.05392|0.08877|0.12471806073058|0.21505530934752|322.85474847683|407.06953334154|654.07501164926|0.667|0.444|0.10066|18|6|0.002788849797023|0.032880933694181|66438.703125|2024-09-29|-0.09431|2020-03-15|0.09102|2020-04-12
2025-04-06 16:10:41|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|-11436.521551808|25|358.92212778462|0.1068|-1|1|0.10676|10742.8496|0.58083|75|0.58083061226554|75|28.83|0.02301|0.05717|0.084538678327647|0.13595545277883|226.06081256892|297.26217084198|574.85281082433|0.542|0.417|-0.47655|24|8|0.0026657262569832|0.031170446927374|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2025-04-06 16:10:43|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|-28222.604880231|24|929.446832326||0|0|0.1276|25426|0.44328|76|0.44327791424541|76|32.55|0.03126|0.0642|0.025522621436|0.087154110889547|117.02758706441|176.73028447449|535.80310454852|0.545|0.364|0.0961|22|7|0.0025085656292287|0.03039801082544|32841.1484375|2024-10-06|-0.09586|2020-03-22|0.12309|2020-04-12
2025-04-06 16:10:44|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|-52451.032435847|13|1474.7467100357||0|0|-0.05681|51502.6992|0.1053|80|0.10530384628632|80|31.94|0.05484|0.10065|0.034414123461816|0.09028872623805|170.93184486066|277.00271256215|1433.1983280863|0.688|0.406|0.15168|32|16|0.0033635299806576|0.051012050290135|54467.3515625|2024-09-29|-0.19267|2020-03-22|0.23551|2009-05-24
2025-04-06 16:10:44|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|22808.731088324|2|708.80567350287||0|0|-0.01199|24774.3008|0.16473|80|0.16473046655898|80|28.28|0.01098|0.04674|0.0388209140824|0.10438524112219|158.6900122416|250.35355640509|616.52764110146|0.64|0.4|0.11424|25|10|0.0030154661016949|0.038578700564972|25297.349609375|2025-03-30|-0.18424|2020-03-22|0.14601|2021-02-07
2025-04-06 16:10:45|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|-6887.1584182804|24|349.11362906132||0|0|0.0027|6266.9502|0.40923|68|0.40923050945787|68|35.8|0.04895|0.1007|0.022427672019946|0.07610022844564|100.02729285347|158.56064235769|152.23792964138|0.6|0.45|0.20259|20|7|0.0016648579161028|0.064042286874154|8053.2998046875|2024-06-09|-0.12582|2016-01-17|0.29837|2017-10-29
2025-04-06 16:10:46|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-32049.442309204|21|867.35191082408|0.0233|-1|1|0.02331|30481.0508|0.19975|49|0.19975287416283|49|27.65|0.01084|0.03009|0.00475527370491|0.052571454457681|93.764981023812|165.40778502672|464.78124524657|0.808|0.462|0.09811|26|18|0.0023779837618403|0.032760635994587|33791.1484375|2024-09-29|-0.15234|2020-03-22|0.12895|2020-04-12
2025-04-06 16:10:48|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|-22620.760759855|8|965.46845982091||0|0|0.01209|20560|0.64465|89|0.64465464261863|89|45.75|0.09977|0.13184|0.14594088252417|0.31931598475867|276.1039225791|407.68282725218|449.57087410485|0.813|0.438|0.13309|16|10|0.0023882138024357|0.038302543978349|23907.900390625|2024-10-13|-0.10788|2017-05-28|0.19545|2020-04-12
2025-04-06 16:10:50|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-8781.7155141442|24|325.07745647517|0.0552|-1|1|0.05519|8231.6504|0.7093|114|0.70929548731418|114|33.82|0.02984|0.06095|0.093764253969868|0.10236916744026|214.23277586807|179.98800985148|232.41103275579|0.5|0.364|0.124|22|9|0.0014791395045632|0.038607496740548|9704.2001953125|2024-09-29|-0.10402|2020-03-22|0.10511|2020-04-12
2025-04-06 16:10:50|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|-41109.849611916|6|2043.7415373054||0|0|0.10201|33511.4492|0.01064|34|0.010641286381638|34|37.4|0.07489|0.11648|0.15763756750659|0.2568573191793|938.8085462554|1129.5845089949|2225.7426532462|0.733|0.467|0.14936|30|14|0.0032794498669033|0.046628136645963|46088.8984375|2024-12-15|-0.19562|2008-10-12|0.12538|2008-04-20
2025-04-06 16:10:51|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|-8875.5879637963|21|378.99844173385||0|0|0.02975|8150.7998|0.3781|74|0.37810150524246|74|31.27|0.03865|0.08066|0.13870048626406|0.14650383374686|292.04174089195|275.33704252213|322.98430096864|0.5|0.455|0.11578|22|7|0.0020450847457627|0.037884180790961|9896.349609375|2024-10-06|-0.1124|2020-03-15|0.10855|2020-04-12
2025-04-06 16:10:52|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|-9597.7875984231|15|509.78174380857||0|0|0.03512|8414.4502|0.35831|76|0.35830957256296|76|35.1|0.1095|0.1683|0.15103414987545|0.23204574838091|202.85014878378|270.02550331938|217.48891513281|0.45|0.35|0.16811|20|6|0.0018586452513966|0.05416530726257|10322.049804688|2024-10-06|-0.14019|2020-03-01|0.13548|2014-05-25
2025-04-06 16:10:54|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|-1003.3584541548|22|61.91430782032|0.1494|-1|1|0.14943|823.05|1.17401|80|1.1740058664232|80|31.08|0.07976|0.12752|0.027563055471004|0.095323251164609|88.561804439744|150.8498223334|179.54842904706|0.625|0.375|0.18437|24|12|0.0018265319426336|0.064115880052151|1157.3499755859|2024-06-23|-0.16727|2020-03-22|0.22956|2014-05-25
2025-04-06 16:10:55|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|-36358.958555696|24|1849.0567087676|0.1729|-1|1|0.17292|32308.9004|0.56733|68|0.56733157843609|68|51.14|0.08429|0.14882|0.055305542997783|0.078733549426594|121.74144780095|129.76480573984|372.32959251657|0.429|0.357|0.12153|14|3|0.0021893234100135|0.040593843031123|45022.1484375|2024-08-04|-0.15412|2018-10-07|0.1009|2020-04-12
2025-04-06 16:10:56|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1708.0305874673|35|66.317147094128||0|0|0.01561|1520.9|0.01265|33|0.012651614800053|33|43.25|0.00729|0.03366|-0.036157846172417|-0.051888084466489|73.617984461279|76.251983044179|68.103763238437|0.5|0.313|0.11894|16|6|-8.5702479338842E-5|0.04040520661157|2465.169921875|2011-07-10|-0.15807|2020-03-15|0.17356|2021-01-10
2025-04-06 16:10:56|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-932.84840010289|14|30.048535728671|-0.064|-1|1|-0.06399|888.86|0.00708|36|0.0070762900797732|36|35.65|-0.00091|0.02799|0.0147041797844|-0.026820586510111|108.91895446795|83.46667252262|105.40133378293|0.45|0.3|0.09536|20|7|0.00030320936639118|0.032020316804408|1567.1800537109|2015-08-16|-0.10116|2020-03-15|0.07131|2020-08-16
2025-04-06 16:10:57|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1067.3221276688|177|53.8873746689||0|0|0.53702|895.2|0.83211|78|0.83211422254028|78|45.83|0.09943|0.13175|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|50.997796173864|0.333|0.333|0.14046|12|4|-0.00027619834710744|0.048374889807163|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2025-04-06 16:10:59|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|795.22167221045|82|33.920022664675|0.2951|1|2|0.25334|832.29|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|95.832949146177|0.571|0.381|0.12036|21|11|0.00044632231404959|0.041667575757576|966.14001464844|2024-12-08|-0.14775|2020-03-15|0.16015|2020-03-29
2025-04-06 16:11:00|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|795.22167221045|82|33.920022664675|0.2951|1|2|0.25334|832.29|-0.12772|26|-0.059885705732896|15|1.46|-0.00136|8.0E-5|-0.094239617458459|-0.13445986380195|47.869279419063|63.0066687393|95.832949146177|0.027|0.018|0.00573|21|11|0|0|-10000||0|2020-03-15|0|2020-03-29
2025-04-06 16:11:00|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|828.18413135209|29|75.597839771751||0|0|0.0718|869.21|-0.17482|22|-0.17482313370033|22|36.74|0.00495|0.03613|-0.051506468381409|-0.040435663946447|51.229473810159|73.202821270111|70.456681159597|0.632|0.368|0.14961|19|10|0.00020119834710744|0.048904917355372|1326.7800292969|2011-07-31|-0.18454|2020-03-22|0.17182|2024-10-27
2025-04-06 16:11:01|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|263.27107875025|8|14.317560204466|-0.0232|1|2|-0.03772|289.81|0.02454|63|0.024539895999014|63|26.63|-0.06033|-0.02204|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|40.217875017681|0.593|0.296|0.16252|27|13|-0.00055092286501378|0.050912768595041|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.11938|2011-12-04
2025-04-06 16:11:02|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|-3097.2775452574|36|162.43919477331||0|0|0.21885|2545.8701|-0.03017|31|-0.030173675443321|31|34.55|0.00663|0.04222|-0.004518858376418|0.087012582357183|87.011591855289|145.01307311499|185.77976212693|0.45|0.25|0.13339|20|9|0.0013014049586777|0.041297038567493|4283.8999023438|2021-01-31|-0.12938|2020-03-22|0.13744|2021-01-10
2025-04-06 16:11:03|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-3097.2775452574|36|162.43919477331||0|0|0.21885|2545.8701|-0.03017|31|-0.030173675443321|31|1.73|0.00033|0.00211|-0.010041907503151|0.34805032942873|87.011591855289|145.01307311499|185.77976212693|0.023|0.013|0.00667|20|9|0|0|-10000||0|2020-03-22|0|2021-01-10
2025-04-06 16:11:04|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1623.6820178356|112|57.261003006619|0.278|1|2|0.21723|1779.5|0.26546|96|0.26545889691974|96|4.03|0.00226|0.02478|0.015913747577883|0.036054742080369|720.15157062372|1872.2301793273|87.108270403258|0.503|0.308|0.03761|286|10|0.00055921739130435|0.033820442687747|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2025-04-06 16:11:05|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-3044.3161069916|22|81.63411558234||0|0|-0.00577|2947.1899|0.01764|28|0.017642152668715|28|4.27|-0.00182|0.01622|0.01075198297288|0.028294590608965|464.49534731509|1536.277720196|239.75317817165|0.55|0.344|0.02843|291|12|0.00099865612648221|0.022192853754941|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2025-04-06 16:11:06|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|-1344.7027993217|1|59.874260743936||1|0|0|1080.5|-0.1016|2|-0.10159720905571|2|4.15|-0.00962|0.01594|0.0070300029067804|0.023146601649338|248.03954349235|1179.5113900695|87.697943063575|0.58|0.374|0.03933|305|16|0.00057547035573123|0.033466703557312|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2025-04-06 16:11:06|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|-838.8547993993|1|29.021596951461||1|0|0|712.2|-0.02714|27|-0.027142206234912|27|4.29|0.00093|0.02413|0.012262025709066|0.035535362834693|509.17239129074|2837.1492861425|44.199514167219|0.532|0.339|0.04191|295|13|0.00019429249011858|0.031837683794466|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2025-04-06 16:11:08|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|-1503.101375101|23|77.833799838351||0|0|0.14554|1201.72|0.09967|26|0.099670009931705|26|4.24|-0.00161|0.01947|0.010960174002675|0.03182806310286|398.99198729025|1942.7434554917|102.53758517466|0.56|0.355|0.0311|293|10|0.00074581027667984|0.036970956521739|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2025-04-06 16:11:09|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|-2778.7314573547|1|133.2521605896||0|0|0|2249.52|0.15625|37|0.15625267075847|37|4.32|0.00134|0.03623|0.023105460271633|0.060512696759118|1795.2607895246|23831.811265321|144.79868358461|0.532|0.341|0.05203|293|11|0.00112804743083|0.032230079051383|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2025-04-06 16:11:10|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|-11219.798079725|38|636.44115678336|0.2153|-1|1|0.21534|8994.5898|0.23065|32|0.23064630000497|32|4.28|0.0048|0.0363|0.028793726230204|0.070239513977351|4007.8598794516|53054.602800248|328.47709610792|0.526|0.338|0.0568|287|12|0.0019766482213439|0.039537873517787|13598.629882812|2024-07-14|-0.20567|2008-10-12|0.29212|2002-10-20
2025-04-06 16:11:11|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|-1504.6326583509|1|86.65920968469||1|0|0|1182.14|-0.08814|27|-0.08813717583231|27|4.33|0.00458|0.02545|0.014511190538472|0.036101772249385|852.38434517255|3226.1370210346|115.8892631294|0.596|0.363|0.04126|292|12|0.0010042608695652|0.038518537549407|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2025-04-06 16:11:12|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|-26527.730763666|8|1811.1703457012||0|0|0.24071|20539.0293|-0.2065|19|-0.20650018516702|19|10.37|0.04894|0.11301|0.12952414764751|0.18919409680076|2173.8365416688|2900.5335901976|418.32976321029|0.467|0.333|0.07947|90|7|0.0035863085106383|0.063118659574468|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2025-04-06 16:11:14|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|8221.9853633216|33|308.14757959025|0.0386|1|1|0.03856|8369.2402|-0.04616|22|-0.046160502715879|22|22.59|0.00804|0.10943|0.12857820335295|0.2416331035049|901.48346997072|1567.3933063129|683.20328443878|0.531|0.327|0.10011|49|11|0.0030423266022827|0.040575891132572|9123.2998046875|2025-03-02|-0.18851|2006-05-14|1.93104|2016-01-10
2025-04-06 16:11:14|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|-5676.2048700872|6|255.35499250304|0.0406|-1|1|0.04059|4867.8701|-0.00727|34|-0.0072699328897124|34|8.82|-0.00614|0.04842|0.036527495966407|0.071073540033054|465.84903818658|884.4880640351|100.93243102188|0.594|0.377|0.07494|106|13|0.0017085319148936|0.040947542553192|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2025-04-06 16:11:15|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-4779.5047844724|54|203.47323382154|0.2291|-1|1|0.22914|4088.47|0.09355|35|0.093551632628975|35|9.86|0.04364|0.07609|0.074861144988182|0.14890508835373|823.71674888021|2488.6545402649|74.378011851538|0.578|0.367|0.08869|90|9|0.00097365957446809|0.045102457446809|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2025-04-06 16:11:16|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|-8082.4836823566|1|224.51620792096||0|0|0|7316.1802|-0.0346|20|-0.034602530484734|20|10|0.01928|0.05138|0.049917949081062|0.088181824928845|1021.0800512963|1617.9886095123|145.76009271967|0.638|0.415|0.05879|94|10|0.0011366276595745|0.032236106382979|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2025-04-06 16:11:17|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-8297.521974253|51|253.79565482914||0|0|0.23592|7453.3599|-0.04352|14|-0.043519194304764|14|6.66|0.00329|0.03073|0.0024792202683586|0.023464658813162|101.7053308436|165.59407467116|152.44787783142|0.554|0.369|0.05154|65|4|0.0013418219461698|0.034178985507246|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2025-04-06 16:11:19|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|-6035.6712722037|1|218.26876065644||1|0|0|5298.4199|-0.14534|10|-0.14534035197489|10|10|0.01226|0.03433|0.026234594892884|0.058804553798099|315.119556079|678.31988290353|102.1327068862|0.553|0.372|0.06218|94|9|0.0008319255319149|0.036825255319149|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2025-04-06 16:11:20|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|-5163.3607231928|6|144.8285743976|0.0501|-1|1|0.05008|4727.8999|0.01977|44|0.044313747817078|67|9.95|0.00721|0.0462|0.019917873439281|0.043651379558921|196.04191821081|389.72705853554|98.177407900559|0.638|0.447|0.05986|94|12|0.00071103191489362|0.036446244680851|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2025-04-06 16:11:21|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|12010.478336508|13|410.6881396725|-0.0333|1|1|-0.0333|12128.8604|-0.08318|35|0.062272790677864|22|23.33|0.07647|0.13392|0.17499597810321|0.27332201873557|1291.7987663607|1862.0575228137|149.67231340344|0.51|0.347|0.08569|49|11|0.0013965627705628|0.036672545454545|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2025-04-06 16:11:21|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|-7494.1588477907|6|266.84966150316|0.084|-1|1|0.08401|6614.9102|-0.14311|17|-0.14311333400386|17|6.93|0.00279|0.03688|0.033797633585325|0.067516609248903|209.8664371214|290.95338551906|107.44228976547|0.536|0.333|0.05108|69|8|0.00075674948240166|0.038726666666667|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2025-04-06 16:11:22|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|-10138.995212017|6|476.27672431832||0|0|0.09301|8559.96|-0.15551|6|-0.15551206629041|6|23.45|-0.03108|0.11881|0.15915532367144|0.2270681254945|929.89098281376|1257.2305544667|814.75319342106|0.545|0.409|0.15562|44|12|0.0041490356798457|0.050935544840887|12103.1796875|2024-05-12|-0.22366|2011-03-06|2.34714|2016-01-10
2025-04-06 16:11:24|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-12165.61687013|46|496.37733561625|0.1365|-1|1|0.13652|10558.3799|0.07533|26|0.075334883507974|26|6.74|0.00901|0.04034|0.03149329758156|0.086498527871111|201.90729076376|422.55787349297|247.98200327966|0.538|0.323|0.05248|65|6|0.0023780124223602|0.034732091097308|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2025-04-06 16:11:25|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-5044.57423598|3|258.04802006626||0|0|0.09784|4251.3599|-0.11727|30|-0.11726522467365|30|7.4|0.01228|0.04152|0.023234866872829|0.049190624376859|198.65601344155|290.76245020945|100.70327481674|0.631|0.369|0.06046|65|5|0.00079824016563147|0.046823788819876|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2025-04-06 16:11:26|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|-14809.625315951|6|716.62510531708|0.1106|-1|1|0.11058|12392.6699|0.72146|67|0.72145608317966|67|9.95|0.02668|0.06403|0.073447945871728|0.10334204981853|3011.9038197407|2710.3759829236|253.48793519226|0.617|0.415|0.06788|94|11|0.0018548404255319|0.040654882978723|16769.48046875|2025-01-12|-0.40297|2016-01-10|0.13728|2007-03-11
2025-04-06 16:11:27|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-5263.1805285225|4|251.72855182522|0.069|-1|1|0.06904|4451.6499|-0.12606|5|-0.12606022389416|5|7.16|-0.00779|0.0168|0.014366392637314|0.036804906504919|145.19156912775|196.08771141538|79.83075001412|0.463|0.299|0.05363|67|2|6.9730848861283E-5|0.036686645962733|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2025-04-06 16:11:27|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-6753.8186976465|46|314.16783736654|0.1809|-1|1|0.18094|5726.7202|0.18125|25|0.18125100177996|25|10.17|0.02372|0.06005|0.05784788122338|0.076019042499801|1276.1906705552|1088.209448356|115.41013504917|0.591|0.398|0.06171|88|12|0.0011188723404255|0.0411395|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2025-04-06 16:11:29|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|-5391.1162942503|46|167.02379079175||0|0|0.17368|4821.3799|-0.06|22|-0.059998344907965|22|25.23|0.0568|0.09261|0.08332066775195|0.10583461099637|517.98495105495|460.08228679463|150.66906393915|0.614|0.409|0.08365|44|16|0.00090361904761905|0.034792961038961|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2025-04-06 16:11:30|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|3788.8936793493|34|152.60032881239|0.0419|1|2|0.0214|3895.02|0.03721|20|0.037208362172424|20|8.98|0.00246|0.03525|0.025104924867274|0.055717816934911|326.93954952987|665.27828995978|78.708259195925|0.564|0.376|0.06784|101|11|0.00050118085106383|0.037374606382979|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2025-04-06 16:11:31|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-3147.7598997178|51|43.88326409863||0|0|0.13832|2994.52|-0.0395|17|-0.039501459719341|17|9.26|-0.0802|0.04073|0.023899689910778|0.064553248899865|281.56885522797|755.71290486084|56.526614191692|0.552|0.354|0.09644|96|4|0.0033962619808307|0.036669616613419|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2025-04-06 16:11:32|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|-13381.969137699|20|784.9480458996||0|0|0.14201|10834.2803|-0.2963|16|-0.04277263038911|8|8.53|-0.22684|0.01362|-0.053982510559956|-0.042063637859604|0.2656462448106|2.2475546449276|217.2770275967|0.611|0.389|0.07126|108|16|0.0284765|0.038751893617021|16620.310546875|2024-10-06|-0.85005|2024-04-14|6.59327|2024-04-21
2025-04-06 16:11:32|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1622.067965736|48|61.698327752177|0.3088|1|2|0.2892|1649.1899|-0.02659|10|-0.026588284512392|10|36.73|-0.00856|0.01953|0.016579113468665|0.038318479689285|106.8078078699|114.3198468669|149.47927408169|0.727|0.364|0.10727|11|4|0.0012949223946785|0.033963946784922|1829.7099609375|2025-01-26|-0.21715|2020-03-15|0.09219|2020-07-19
2025-04-06 16:11:34|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|9996.7148408589|10|216.95003351578|0.1197|1|2|0.08224|10472.8604|0.27558|40|0.27558324440437|40|19.22|0.00623|0.04401|0.051833795412932|0.10722468801187|140.66116055083|181.23027580919|353.82002874649|0.522|0.348|0.07766|23|6|0.0031836585365854|0.024282594235033|10822.26953125|2025-04-06|-0.18343|2020-03-15|0.13416|2018-07-22
2025-04-06 16:11:34|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1116.7520069594|36|48.00066898646||0|0|0.17599|956.23|-0.0587|13|-0.062983732982447|34|35.17|0.02494|0.07004|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|94.862201339356|0.5|0.333|0.1134|6|2|0.00030967479674797|0.045365772357724|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2025-04-06 16:11:35|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1378.2539976085|16|43.185299740891|0.1815|1|2|0.15165|1425.62|-0.06648|11|-0.066484004689767|11|15.07|-0.06236|-0.0333|-0.029795507779158|-0.029795507779158|79.261846214026|79.261846214026|137.4979558405|0.4|0.4|0.0994|15|3|0.0018207883817427|0.028940290456432|1516.3399658203|2025-03-30|-0.09794|2022-05-08|0.17385|2024-05-05
2025-04-06 16:11:36|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-9287.3177293182|43|439.41263177793||0|0|0.22939|7854.6602|-0.06053|20|-0.060525503507341|20|28.71|0.06385|0.13129|0.16222284383346|0.2801784720652|187.60219760319|243.07315285179|290.83363021438|0.643|0.429|0.1767|14|7|0.0034639414414414|0.057781261261261|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2025-04-06 16:11:36|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1497.1808862308|23|45.590264404404|0.0514|-1|1|0.05145|1377.38|0.16222|48|0.1622243338907|48|22.4|-0.01282|0.00574|0.003949806242244|0.060152782855858|100.30758602181|118.02422347624|136.79955752754|0.6|0.3|0.09186|10|4|0.0014907317073171|0.029802601626016|1584.2700195312|2024-09-22|-0.06125|2023-01-29|0.11712|2022-05-15
2025-04-06 16:11:38|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1125.2838628716|58|46.90025254287|0.0998|1|1|0.09976|1189.65|0.17614|50|0.17614064609518|50|41.67|0.09355|0.12586|0.17614064609518|0.17614064609518|117.614|117.614|111.70422764451|0.333|0.333|0.1662|3|2|0.0013006043956044|0.053146098901099|1291.9100341797|2024-11-03|-0.08296|2022-05-29|0.19114|2022-07-24
2025-04-06 16:11:39|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-6622.3754877055|1|255.75846334977||1|0|0|5542.0298|0.19092|69|0.19092069691892|69|32.21|0.0245|0.07291|-0.021849256601132|0.056477383876954|80.764277160948|121.79055212243|270.33499637849|0.5|0.286|0.10732|14|5|0.0026214412416851|0.034913458980044|6705.9399414062|2025-02-23|-0.20343|2020-03-15|0.0918|2022-03-20
2025-04-06 16:11:39|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1221.439187304|58|50.671726561764||0|0|0.16117|1286.25|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|120.77464788732|0.667|0.333|0.17308|3|2|0.0017291758241758|0.052877967032967|1396.8199462891|2024-11-03|-0.08296|2022-05-29|0.19114|2022-07-24
2025-04-06 16:11:40|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-4733.9725536258|22|164.78414547944|0.0897|-1|1|0.08975|4122.6401|0.1655|47|0.16549693893583|47|34.75|0.05266|0.09416|0.19600019092267|0.19600019092267|235.42165169524|235.42165169524|232.89121288189|0.417|0.417|0.10511|12|1|0.0022593835616438|0.03365696347032|5041.2900390625|2024-09-01|-0.16831|2020-03-15|0.07006|2022-03-20
2025-04-06 16:11:41|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-7678.812024135|3|234.27067471166|0.0817|-1|1|0.08165|6805.48|-0.08799|7|-0.022288655758146|6|14.97|-0.0287|0.01766|0.004432473273837|0.034100741937239|98.978216870162|145.73571072558|281.69077648956|0.567|0.433|0.07076|30|6|0.0026519512195122|0.023548292682927|8439.490234375|2024-09-01|-0.15066|2020-03-15|0.1011|2020-04-19
2025-04-06 16:11:43|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2714.381576071|2|130.86050908096|0.0713|-1|1|0.07134|2227.8701|-0.03373|9|-0.033725185708366|9|28.13|0.04728|0.08395|0.15338655103824|0.19104774333834|213.45865151428|195.75321533502|203.03198925096|0.438|0.313|0.1453|16|5|0.0021606208425721|0.046491086474501|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2025-04-06 16:11:43|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2858.0077882747|5|120.57591965929||0|0|0.11834|2363.23|-0.02925|19|-0.029250877645602|19|18.08|-0.02017|0.04054|0.013117077714793|0.088678196354811|93.791535338732|188.77112382985|342.38794598501|0.542|0.375|0.12457|24|7|0.0036041780821918|0.036089589041096|3061.8701171875|2025-02-16|-0.14264|2017-07-23|0.20907|2018-04-22
2025-04-06 16:11:44|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-2858.0077882747|5|120.57591965929||0|0|0.11834|2363.23|-0.02925|19|-0.029250877645602|19|0.75|-0.00084|0.00169|0.024201250396298|0.23647519027949|93.791535338732|188.77112382985|342.38794598501|0.023|0.016|0.00519|24|7|0|0|-10000||0|2017-07-23|0|2018-04-22
2025-04-06 16:11:44|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-362.55460294124|2|17.956535127548||0|0|0.08411|292.16|-0.1616|9|0.080032811786067|50|2.99|0.00138|0.0153|0.010290519072447|0.0245237041246|2496.6702733117|22105.759437953|326.61823770789|0.568|0.369|0.02459|621|10|0.0010162371967655|0.026880576819407|378.36999511719|2025-02-09|-0.19598|2008-10-12|0.16047|2008-11-30
2025-04-06 16:11:45|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1806.949011284|5|93.297044203907||0|0|0.11329|1452.25|0.0546|24|0.054600819245945|24|2.93|0.00236|0.01592|0.010929379087257|0.028114288710217|3889.0476002415|59621.474747043|1919.442148702|0.593|0.377|0.025|632|24|0.0019906576819407|0.026151762803235|1964.5200195312|2024-12-22|-0.18283|2008-10-12|0.17064|2008-11-30
2025-04-06 16:11:47|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|854.60895111554|8|27.038462591504|-0.0441|1|1|-0.04413|858.85|0.09474|54|0.094737078929124|54|2.98|0.00161|0.01316|0.0090638593096351|0.023756843616362|2465.7225401662|23409.744717203|1506.4900909873|0.6|0.379|0.02023|620|10|0.0016693315363881|0.016880064690027|929.51000976562|2025-03-09|-0.1594|2008-10-12|0.10976|2000-03-19
2025-04-06 16:11:48|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|-729.27631758431|16|37.043140188491||0|0|0.04789|608.32|-0.10673|23|-0.042876342906087|12|2.93|-0.00028|0.0136|0.0063292907069559|0.023228452504478|667.37915625209|15921.832958638|735.84132187961|0.561|0.36|0.02707|627|9|0.0016392129380054|0.033666318059299|756.55999755859|2024-04-14|-0.25034|2008-10-12|0.16456|2020-11-15
2025-04-06 16:11:49|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|-868.78864250122|1|37.312040437097||1|0|0|734.99|0.26363|71|0.26362894914857|71|3.01|0.00351|0.01899|0.012970055158527|0.036244536673169|5596.2951744855|149768.57564748|922.19575706092|0.559|0.344|0.02823|617|10|0.00180474393531|0.029341061994609|873.70001220703|2025-03-09|-0.23704|2008-11-23|0.33851|2009-03-15
2025-04-06 16:11:50|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-1750.8086820685|21|50.279214217707||0|0|0.04478|1577.84|0.04555|46|0.045545348594308|46|28.67|0.01209|0.04613|0.029977811832197|0.078426202806627|193.51507817642|415.80359636452|2401.5830123452|0.563|0.359|0.0864|64|20|0.0020121563342318|0.027928991913747|1836.4399414062|2024-09-08|-0.18425|2008-10-12|0.09583|2002-07-28
2025-04-06 16:11:52|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|-1750.8086820685|21|50.279214217707||0|0|0.04478|1577.84|0.04555|46|0.045545348594308|46|0.45|0.00019|0.00072|0.053246557428413|0.2184573894335|193.51507817642|415.80359636452|2401.5830123452|0.009|0.006|0.00135|64|20|0|0|-10000||0|2008-10-12|0|2002-07-28
2025-04-06 16:11:53|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|-4586.3782417093|4|250.65940576508|0.147|-1|1|0.14703|3560.3999|-0.14919|14|0.60918209921737|72|2.94|0.0015|0.02259|0.015149873802475|0.041130984456793|13742.019237514|1152016.1161906|4867.924435405|0.598|0.386|0.03487|630|21|0.0026819676549865|0.029395638814016|4797.2998046875|2024-12-29|-0.21492|2000-04-16|0.157|2000-06-04
2025-04-06 16:11:54|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|-579.60292145847|16|21.618496396713||0|0|0.08296|492.02|0.02618|55|0.026183921923007|55|2.94|0.00017|0.01457|0.012135351098884|0.028121125947785|4593.0974458432|38955.561967604|621.94410974292|0.558|0.357|0.02493|625|10|0.0014273638814016|0.027885654986523|618.33001708984|2024-10-20|-0.1533|2008-10-12|0.20656|2020-04-12
2025-04-06 16:11:55|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-277.2571932388|16|9.7792595117398|0.0376|-1|1|0.03764|243.15|0.09585|55|0.095854850602036|55|37.81|0.02221|0.05497|0.066461823309196|0.048989661464027|214.79513564337|159.94431198149|244.42097476019|0.469|0.375|0.10914|32|13|0.0013323836734694|0.043167314285714|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2025-04-06 16:11:56|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|-422.1505856299|1|14.510029614691||0|0|0|378.94|-0.01646|61|-0.016463387243786|61|2.98|-0.00178|0.01161|0.0068634344077954|0.021419652936766|922.04982363882|8958.2171777044|395.96657735146|0.567|0.347|0.01881|623|12|0.0010353423180593|0.023300808625337|421.57000732422|2024-12-01|-0.20237|2008-10-12|0.17679|2020-03-29
2025-04-06 16:11:57|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-49050.492851225|2|1998.8394139501|0.1023|-1|1|0.1023|40884.0195|0.08779|41|0.087787296172625|41|30.43|0.00647|0.03309|0.053425691097272|0.10919117982012|153.80194567969|181.3542195713|232.85931494305|0.714|0.429|0.14222|14|9|0.0025906791569087|0.048531405152225|51183.05078125|2025-01-19|-0.12307|2020-03-15|0.11648|2018-02-18
2025-04-06 16:11:59|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-25620.635353506|59|1481.6401699188|0.2058|-1|1|0.20581|20200.6504|-0.18936|19|-0.18935912867579|19|42.67|0.315|0.74072|0.89531239155722|1.4419921766677|468.66367583142|408.35746699374|261.77497021958|0.833|0.5|0.28315|6|4|0.0054609554140127|0.09859550955414|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2025-04-06 16:12:00|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-21837.129931332|1|835.40854481915||1|0|0|18040.0195|0.03901|42|0.039005161952388|42|5.66|0.00611|0.02606|0.020523734242841|0.057833923278992|740.27184380827|6324.9140172325|363.30135145181|0.544|0.332|0.04484|250|11|0.0014939108910891|0.035930862800566|21734.689453125|2024-09-29|-0.23911|2020-03-22|0.242|1998-10-18
2025-04-06 16:12:01|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-14141.901598116|1|791.30557827813||1|0|0|10917.7998|0.07336|90|0.073361145146211|90|41.43|-0.02093|0.0218|0.071790840811095|0.12504921817706|142.21739408288|153.85487104589|202.75557799564|0.429|0.286|0.16005|14|4|0.0020019137931034|0.058896051724138|13613.370117188|2024-09-29|-0.26147|2020-03-22|0.19902|2020-06-07
2025-04-06 16:12:01|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-55374.17285326|1|2126.5862635866||1|0|0|45673.5313|0.04727|42|0.047270809448749|42|42.7|0.01622|0.11968|0.10233725195188|0.090601560991244|150.87809235797|126.09574730422|110.80448607328|0.5|0.3|0.12818|10|4|0.00078161592505855|0.046932693208431|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2025-04-06 16:12:02|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-5504.9038316942|30|250.3763097835||0|0|0.16103|4540.8799|-0.00274|38|-0.002739878849384|38|49.25|0.04462|0.07719|-0.028652089651199|-0.010267361440205|88.74121169038|97.95187446|56.715343099357|0.5|0.25|0.14721|8|3|-0.0007961938534279|0.048434231678487|8046.6401367188|2017-03-05|-0.14883|2018-09-16|0.14081|2020-11-08
2025-04-06 16:12:04|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|116273.92129679|72|4383.8666110615|0.1233|1|1|0.12334|117135.8438|0.12144|61|0.12143560415912|61|3.77|0.00199|0.02172|0.020437252167094|0.049182882935762|3039.7572459039|33385.274428206|2040.1219612483|0.545|0.346|0.02981|393|11|0.0023097102382486|0.027884674822923|129140.75|2025-03-09|-0.13213|1998-08-30|0.17182|2008-11-02
2025-04-06 16:12:05|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|48802.12666108|8|3662.7321415963|0.0238|1|2|-0.037|54072.5898|-0.25111|5|0.056521509559085|37|32.31|-0.08288|-0.00756|-0.094939772056397|-0.0072721966140615|39.719140757597|91.596185370419|94.196227069897|0.615|0.385|0.22959|13|4|0.0012181733021077|0.071384543325527|60785.75|2025-03-23|-0.19597|2017-12-10|0.28935|2022-07-03
2025-04-06 16:12:05|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|55110.02234839|10|5458.8014986079|0.0927|1|1|0.09268|65273.6406|-0.06546|53|-0.065456016182317|53|3.83|-0.00571|0.02066|0.01352708151922|0.041513390574989|1156.5439743644|28772.283440005|1664.2056716769|0.551|0.362|0.04502|403|14|0.0027900772698004|0.047584713457824|82120.90625|2022-03-13|-0.2297|2020-03-15|0.31981|2008-11-30
2025-04-06 16:12:07|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|56064.649544927|9|4406.964511522|-0.0217|1|1|-0.02167|61625.0117|-0.19309|22|-0.11213351953746|22|5.25|-0.0125|0.02053|0.0090326409092805|0.041425398897617|251.70859400841|5823.0588642899|1265.4916257756|0.593|0.396|0.05673|268|19|0.0026754243281471|0.047927772277228|92502.1484375|2022-03-13|-0.24449|2020-03-15|0.31599|2008-11-30
2025-04-06 16:12:08|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|40467.979953154|9|3075.2661703038|-0.036|1|1|-0.03601|43831.7383|-0.12737|21|-0.1273668185996|21|22.05|-0.09545|-0.02685|-0.040767394778534|-0.026495761592242|65.903989098864|80.066884515356|174.23754647795|0.474|0.368|0.16411|19|5|0.0021510070257611|0.054868454332553|66133.2109375|2022-03-13|-0.24115|2020-03-15|0.16101|2020-03-29
2025-04-06 16:12:09|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1407.2953866166|5|41.113375200272|0.0414|-1|1|0.04135|1247.7|0.24234|66|0.2423351545693|66|34.33|-0.00939|0.005|0.10715055097294|0.10715055097294|120.75172098|120.75172098|125.57872239601|0.333|0.333|0.1044|6|3|0.0013034761904762|0.033065285714286|1440.6300048828|2024-09-29|-0.05498|2022-07-03|0.06245|2023-11-05
2025-04-06 16:12:10|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-408.52765631039|1|12.141968820217||1|0|0|361.76|0.19907|70|0.19907190960728|70|30.05|0.02451|0.06902|0.07957286310242|0.11955108013239|444.63774548101|451.69916124662|361.76000976562|0.6|0.375|0.09698|40|15|0.0013952495840266|0.03022537437604|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2025-04-06 16:12:11|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|79.30466949314|1|11.15626369724||-1|0|0|125.71|-0.25899|21|-0.15717061327529|4|1.4|0.00017|0.04097|0.031146528604199|0.08010016715755|1056878.0158722|134746177997.79|94.982994550186|0.505|0.342|0.06474|833|7|0.0038586546700943|0.028547095115681|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2025-04-06 16:12:12|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-806.20816122846|1|9.1843874830532||1|0|0|741.82|0.0335|56|0.033503937018529|56|21.85|0.01042|0.04784|0.056529494635923|0.079679629080866|353.52344347222|391.43358869324|741.82000732422|0.543|0.413|0.0351|46|9|0.0022093731343284|0.0082782388059702|815.48999023438|2025-04-06|-0.27139|2020-03-22|0.34215|2020-03-29
2025-04-06 16:12:13|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|18.172219296084|1|3.757593784138||-1|0|0|29.22|-0.48024|18|-0.11992868914214|17|23.22|-0.08348|-0.01673|-0.037614147474436|-0.016190627951244|23.115255620201|52.987708252494|192.11044865266|0.61|0.463|0.18497|41|15|0.0020630987394958|0.074638424369748|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2025-04-06 16:12:14|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|16.449440210949|1|3.5585202475752||-1|0|0|32.55|-0.73323|33|-0.063714194877146|2|2.77|-0.00633|0.03353|0.018367912519862|0.068832130979035|344.92320973276|45317.824297257|132.8571397431|0.489|0.311|0.06583|325|8|0.0028981777777778|0.067954911111111|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2025-04-06 16:12:15|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.1976543916159|1|17.926727626591|||0|0|81.89|||-0.063714194877146|2|151|-1.43503|0.1338|0|0|100|100|243.50281531001|0|0|1.60435|1|0|0.043792715231788|0.57069887417219|82.480003356934|2025-04-06|-0.41521|2024-08-18|2.22148|2025-04-06
2025-04-06 16:12:17|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|10.764909938781|1|10.185030236572||0|0|0|57.17|-0.44359|2|-0.44358641938285|2|47.89|-0.96549|-0.34859|-0.54645157713185|-0.44358641938285|-2.750334184872|55.641|450.86748259469|0.333|0.111|0.91342|9|3|0.034162923433875|0.3639620649652|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2025-04-06 16:12:17|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|74.964881131714|107|22.402441349059||0|0|-0.17884|102.44|-0.45221|30|-0.45221012945044|30|30.41|-0.25423|-0.1626|-0.26924669315615|-0.1975442000164|0.10877260889909|7.7976143185331|142.81332447687|0.655|0.379|0.37673|29|12|0.0065140991902834|0.13567931174089|212.2200012207|2015-08-30|-0.60128|2006-03-19|0.86212|2006-04-16
2025-04-06 16:12:19|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|211|18.025080580277|-1.0951|-1|1|-1.09513|37|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|145.84154030764|0.5|0.5|0.82656|4|3|0.011298728923476|0.43675962386511|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2025-04-06 16:12:21|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|15.07016485016|33|3.8299448719276||0|0|-0.08445|25.37|-0.37724|66|-0.39778506641353|73|7.86|-0.04892|0.00891|-0.034607057854816|0.061705031870038|0.001416714515075|896.34769348066|46.219714194455|0.519|0.327|0.13977|156|12|0.0067719634340223|0.17393779809221|86.519996643066|2008-10-26|-0.33491|2013-01-06|0.9203|2020-03-01
2025-04-06 16:12:22|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-25.076273998897|14|3.106352432983||0|0|-0.6104|22.1452|-0.26834|35|-0.26834017191996|35|39.35|-0.5408|-0.17697|-0.26930637855027|-0.13877881255726|0.25734933951019|14.892405621583|85.867390241298|0.6|0.4|0.53081|20|8|0.011348775|0.2009826875|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2025-04-06 16:12:23|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|-34.038198038081|31|4.7064420868615||0|0|-0.04898|27.84|0.23558|180|0.52107592581819|10|2|-0.00702|0.0505|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|90.595511120407|0.492|0.313|0.08633|693|7|0.0075079887085392|0.089018595624559|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2025-04-06 16:12:24|WEEKLY|01159|17133|/indices/vdax|INDICES:US|-1.5679191947754|1|0.17008972170537||1|0|0|0.9868|-0.26904|20|-0.26903703885543|20|33.14|-0.05917|0.11987|0.14655557396462|0.22588424141487|27.786556352817|57.149851424786|51.936843545021|0.636|0.455|0.44951|22|11|0.0049158299039781|0.13699399176955|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2025-04-06 16:12:24|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|11.47570590246|48|2.6976695968165|-0.1908|1|2|-0.25538|13.755|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18738|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|39.076704023606|0.846|0.385|0.67283|13|10|0.0049223007856341|0.26219737373737|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2025-04-06 16:12:26|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|258|6.4272212719964|0.525|-1|1|0.52498|19.3|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|65.224735172476|0.417|0.167|0.68413|12|5|0.0082794520547945|0.27680891780822|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2025-04-06 16:12:27|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|14.495540784986|1|1.5255470305185||-1|0|0|18.86|-0.00159|71|-0.20579059427669|19|1.32|0.00032|0.02767|0.018776950678266|0.062703965351002|15828.670045365|76797509.904492|93.830847026942|0.522|0.33|0.04878|716|5|0.002162447257384|0.018935348101266|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2025-04-06 16:12:28|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|11.129453165641|1|3.385182227257||-1|0|0|22.34|-0.72643|59|-0.51389935490491|19|42.71|-0.47403|-0.13615|-0.41081808087503|-0.064312434526467|-1.6958829254043|46.014565239468|160.71942996895|0.714|0.429|0.66401|7|4|0.017007090301003|0.27500066889632|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2025-04-06 16:12:30|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|-28.085475423494|34|3.4895083490896||0|0|-0.34673|26.8|-0.0859|2|-0.085898061548571|2|24.93|-0.32387|-0.16902|-0.19753841817441|-0.034179862686445|0.45457364149081|38.599311978957|165.02462816978|0.533|0.3|0.46385|30|12|0.0078277592829705|0.14910846350832|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2025-04-06 16:12:31|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|-34.911047676476|20|3.8557181242208||0|0|-0.10823|24.78|-0.14011|8|-0.14011250818671|8|2.26|-0.01234|0.03983|0.01415325897334|0.08441853138573|16.577962639403|48297263.44225|90.869087901283|0.505|0.314|0.08823|551|11|0.0059525059288538|0.091926023715415|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2025-04-06 16:12:33|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|-38.363184352946|21|3.699955290625||0|0|0.05963|27.6|0.03832|7|0.038323445321676|7|31|-0.23037|-0.00241|-0.22303702425684|-0.059028988489175|21.216792157381|74.46056067025|107.22610966158|0.4|0.3|0.40677|10|2|0.0069100303030303|0.14476872727273|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2025-04-06 16:12:34|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|147|3.2519497503647||0|0|-0.23757|18.033|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|80.590817790237|0.496|0.309|0.10745|278|3|0.0079297111111111|0.15068665555556|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2025-04-06 16:12:35|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.0281550535671|36|7.0234702814082|-0.0049|1|1|-0.00487|18.39|-0.5237|13|-0.52369780042688|13|72.67|-0.67573|-0.42912|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|126.4786756389|0.556|0.333|0.71244|9|4|0.010903744557329|0.30944737300435|39.669998168945|2011-10-09|-0.4051|2016-05-22|1.29708|2022-04-24
2025-04-06 16:12:36|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|3.0424033060585|25|3.2019067801833|-0.4073|1|1|-0.40726|7.51|-0.14586|68|-0.14585912026198|68|46.65|-0.23908|-0.11709|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|48.389175305244|0.412|0.235|0.53417|17|8|0.004312423500612|0.226997625459|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2025-04-06 16:12:37|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|2.2672404573943|76|0.82758119452318|-0.4711|1|1|-0.47111|4.21|-0.28111|6|-0.28110604242752|6|24.89|-0.29174|-0.11962|-0.1706593361325|-0.16607568390126|30.122426529515|68.21906655|253.61446522891|0.444|0.222|0.68994|9|3|0.021882073578595|0.25308287625418|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2025-04-06 16:12:38|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|27.075444052488|25|9.0785355014474|-0.2206|1|1|-0.2206|30.88|-0.50818|26|-0.50532565858669|72|11.48|-0.02258|0.04618|0.034248361255192|0.12580545729091|49.629383507564|793.01455220165|116.92540454063|0.57|0.354|0.17421|79|10|0.0067547046186896|0.1888337056928|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2025-04-06 16:12:39|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|11.846715781976|75|2.0385709106415|0.1579|1|2|-0.05658|17.84|-0.39867|41|-0.39867430586384|41|33.38|-0.17898|-0.07874|-0.20468672672644|-0.13579002820058|1.8423049906519|18.751299317513|75.593219763655|0.583|0.375|0.39021|24|7|0.0050018742857143|0.19600154285714|71.959999084473|2008-10-12|-0.26753|2016-11-20|0.49005|2020-03-15
2025-04-06 16:12:40|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-73.78374159729|26|6.2931780805644|-0.2243|-1|1|-0.2243|66.4081|-0.2173|13|-0.21729988966688|13|22.58|-0.29199|-0.07755|-0.083452462649946|-0.133797871449|45.270793937279|42.043916122316|131.74062270276|0.583|0.417|0.37775|12|4|0.0090784121621622|0.12902202702703|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2025-04-06 16:12:41|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|18.597227201255|1|14.852788803408||-1|0|0|44.44|-2.14508|33|-0.39330186522146|2|25.41|-0.42023|-0.20829|-0.47228837638299|-0.15682133529661|0.34129340382911|26.483492820503|137.54254638765|0.647|0.294|0.58685|17|9|0.011246018518519|0.20951280092593|144.77000427246|2023-09-24|-0.35152|2024-11-10|0.82767|2020-03-01
2025-04-06 16:12:41|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|18.597227201255|1|14.852788803408||-1|0|0|44.44|-2.14508|33|-0.39330186522146|2|1.49|-0.02472|-0.01225|-0.7299665786445|-0.53340590236941|0.34129340382911|26.483492820503|137.54254638765|0.038|0.017|0.03452|17|9|0|0|-10000||0|2024-11-10|0|2020-03-01
2025-04-06 16:12:43|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|6.1977712137823|2|9.7492668113442|0.5583|1|1|0.5583|40.36|-0.58747|33|-0.58746655483534|33|1.88|0.00326|0.04426|0.032267751500932|0.084106989066933|602.90280051786|6326.1213268351|84.896928550898|0.497|0.341|0.08838|173|3|0.0047737308868502|0.11725868501529|106.68000030518|2024-08-11|-0.28638|2024-08-18|0.5583|2025-04-06