stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2025-03-16 21:34:57|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|1016|0.00094582861959764|-0.0002|-1|1|-0.00015|3.6727|||||203|-0.00108|-0.00034|0|0|100|100|99.987751603294|0|0|0.0006|4|1|1.6420361247947E-8|0.00035747673782156|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2025-03-16 21:34:59|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|90.155756206657|14|2.0245570044139|-0.0324|1|1|-0.03241|91.0506|-0.02271|31|0.031609722287312|58|3.81|0.00222|0.00904|0.0054603180503794|0.012273376382945|387.89470343358|957.72814135017|91.050582885742|0.682|0.48|0.0141|402|12|8.2833117723157E-5|0.015818421733506|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2025-03-16 21:35:00|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|387.80378047728|15|4.6458346581817||0|0|-0.01449|391.74|-0.02589|35|-0.0086475434850474|17|31.54|0.00764|0.0239|0.014781148167639|0.015189069165745|129.26482448871|117.53653758682|71.278584234098|0.538|0.333|0.02741|39|12|-0.00022729099678457|0.010058408360129|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2025-03-16 21:35:01|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|888.36983038336|127|10.867939869497|1.0969|1|2|1.08241|921.12|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|186461.54206269|0.813|0.569|0.0226|851|6|0.040748372990354|0.0057610546623794|966.28051757812|2024-10-06|-0.99678|1995-07-02|32.5|1996-07-28
2025-03-16 21:35:02|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1059.8151668933|457|2.6520854821739|70.5666|1|1|70.56662|1067.9529|-0.08095|2|3.4703758494553|403|78.53|0.30381|0.34771|0.62406584277166|1.1746634809967|2020.9149772892|2656.1554181301|205178.26552432|0.529|0.294|0.04544|17|6|0.0047772808486879|0.01204009491904|1068.0167236328|2025-03-23|-0.08413|2018-10-07|1.2025|2023-12-17
2025-03-16 21:35:03|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5242442297495|19|0.03044248937816|0.0218|1|1|0.02187|1.5811|-0.0523|47|0.06604231229265|72|2.28|0.00017|0.00565|0.0039783652678921|0.011658232908991|821.44755271704|6411.6051821975|199.03594136175|0.517|0.329|0.00974|1119|15|0.00038643552785353|0.012366517335411|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2025-03-16 21:35:05|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000522039112|261|0.013171867814776|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00077036963036963|0.0045657042957043|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2025-03-16 21:35:06|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-121.90130586643|6|0.22787974681832|-0.0016|-1|2|-0.0018|121.2177|0.01159|6|0.011594369807842|6|46.22|0.02254|0.03597|0.024960465725618|0.063303057123198|149.17129325466|168.87744355303|285.55397985247|0.563|0.281|0.01129|32|11|0.00072567385444744|0.0055102358490566|121.99500274658|2025-01-12|-0.05129|2006-09-17|0.09367|2022-09-18
2025-03-16 21:35:07|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.8888323884677|3|0.032738943281157|0.008|-1|1|0.00797|1.7906|-0.00359|19|-0.0035881898370005|19|48.5|1.70194|1.75656|3.2386915771434|4.1745649659471|6253.9146367317|7294.5191788612|6559.0313044477|0.529|0.412|0.06356|34|12|0.0031172016959419|0.026602792247123|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2025-03-16 21:35:08|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37731687311526|102|0.00036666814365632|-0.0007|-1|1|-0.00069|0.377|-0.00664|223|-0.0031754180921136|381|121.64|-0.00281|-0.00016|-0.0031175715756332|-0.0015877090460568|97.83546651493|99.682|100|0.5|0.143|0.00278|14|7|7.2062084257206E-8|0.0015294955654102|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2025-03-16 21:35:09|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3253962075348|20|0.016928440387117||0|0|0.00634|1.3339|0.00585|48|-0.02572159295319|7|1.46|-0.00034|0.00407|0.0026852575198512|0.0070695086447084|455.47668009285|1382.9551174228|88.991922415744|0.537|0.348|0.00602|1081|8|-3.0917085427136E-5|0.0034114510050251|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2025-03-16 21:35:11|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|137|0.028015075885228||0|0|-0.00591|6.894|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|147.62367644506|0.876|0.558|0.0024|466|1|0.00026204827136334|0.0034042139595564|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2025-03-16 21:35:12|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.6633841476035|76|0.16123342961564|0.1161|1|1|0.1161|5.7431|-0.08047|51|-0.08047009990865|51|24.77|30.46616|37.13564|0.11998423784853|0.13420815265394|4103.5537391258|4488.8262550104|5743100.3116212|0.754|0.681|0.05326|69|13|0.0068000896860987|0.031348632286996|6.3144001960754|2024-12-22|-0.1223|1999-02-07|1|1991-08-18
2025-03-16 21:35:13|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.374440771918|13|0.20246726835489|-0.0138|1|2|-0.01865|13.5921|0.17469|161|0.1746927867372|161|119.11|0.08829|0.11947|0.16426944422328|0.28009220510852|227.04807341849|262.36472637224|284.75323905212|0.667|0.444|0.07535|9|3|0.0010710424354244|0.029655267527675|14.296299934387|2024-04-28|-0.05671|2009-05-03|0.13932|2005-06-05
2025-03-16 21:35:14|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3938632250799|35|0.019414741757324|0.0429|1|2|0.03904|1.4373|-0.04439|30|0.050273497916698|128|8.25|0.00234|0.00572|0.0039961585781849|0.0082349937528457|173.82999570036|218.49037532412|121.15821623598|0.591|0.387|0.01034|269|23|0.00013226708074534|0.013467928127773|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2025-03-16 21:35:15|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.87214518273977|18|0.013555721907698||0|0|-0.00951|0.8852|-0.04467|19|-0.044674664287262|19|4.07|-0.00036|0.00891|0.0055513222475607|0.014986251093343|526.15942886682|2049.9156403112|33.967768295927|0.509|0.33|0.01823|627|19|-0.00029452278924815|0.017583965718738|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2025-03-16 21:35:17|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-1008.1755411619|5|24.281851529874|0.0095|-1|1|0.00954|930.29|-0.05376|6|-0.053763387258015|6|33.07|0.0048|0.02287|0.023974288845228|0.045861442713651|190.53602417909|227.05021581841|282.11978105454|0.593|0.37|0.05745|54|23|0.00068967597765363|0.020165446927374|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2025-03-16 21:35:18|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1751731018982|18|0.068868820109208|0.0036|1|2|0.00026|7.2373|-0.01012|15|0.0075535883418101|61|43.35|0.01032|0.02003|0.028232215691154|0.038539444313881|127.68604217015|125.06824960664|109.4074099704|0.529|0.353|0.02541|17|6|0.00013523872679045|0.0082931167108753|7.3752999305725|2022-10-30|-0.02475|2022-12-04|0.03814|2015-08-16
2025-03-16 21:35:19|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.2288689415759|19|0.044859431850023|0.0147|1|2|0.00839|7.2387|-0.00415|49|0.020034412662287|25|1.75|0.00041|0.00265|0.0031246152435869|0.0049230270249669|1327.8240543838|2292.409137278|471.85318103306|0.685|0.519|0.00272|1309|6|0.00074544270833333|0.0022209375|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2025-03-16 21:35:20|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-4387.6054420746|5|90.71857834777|-0.0054|-1|1|-0.00536|4115.4497|0.06421|61|0.051453264175332|41|4.05|0.00119|0.00773|0.0060573879192571|0.013857418452185|682.40200166642|1516.0137140981|854.94520821335|0.736|0.444|0.01218|455|20|0.0012884173441734|0.01833498102981|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2025-03-16 21:35:21|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-512.5289004891|16|4.7027385582148|0.0045|-1|1|0.00447|498.4207|0.09233|102|0.092332840664625|102|2.75|-0.00034|0.00336|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|316.96068986611|0.946|0.516|0.00386|574|9|0.00075418706842436|0.0081272065285625|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2025-03-16 21:35:24|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.976658347187|96|0.007780550937772||0|0|0.00044|24|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2400|0.995|0.991|0.00432|1408|0|0.027362860944777|0.00036059214903526|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2025-03-16 21:35:25|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-24.659528441765|2|0.54939292124169||0|0|-0.00028|22.9985|-0.02525|16|-0.025253624055643|16|34.65|0.00351|0.01988|-0.007078918060426|0.0056276079946692|75.446943822713|105.85491298613|80.767341583394|0.604|0.396|0.06856|48|19|-5.2103365384614E-6|0.023946610576923|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2025-03-16 21:35:26|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.2728021314641|2|0.13835073083307|0.0037|-1|1|0.00369|6.8586|-0.01038|17|-0.010379272740059|17|4.1|0.00089|0.00858|0.0060769661449079|0.015867540086698|634.58577544691|2228.6382306198|111.37707288268|0.518|0.321|0.01536|626|19|0.00013526500389712|0.015603854247857|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2025-03-16 21:35:28|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|60.961959859369|89|0.5903104077983|0.1249|1|2|0.12123|62.7329|0.00366|17|0.0036616764344661|17|2.13|0.00253|0.01098|0.0083830697848363|0.014594036508481|6240.9187910736|21003.016254495|467.11012403021|0.744|0.542|0.01213|706|3|0.0011505719673162|0.01005153362665|63|2025-03-09|-0.18156|2004-10-03|0.22955|2004-01-25
2025-03-16 21:35:29|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|132.08725996106|11|1.2653332876504|-0.018|1|1|-0.01802|133.1151|0.78637|420|0.78637002273801|420|30.18|0.01398|0.04393|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|583.53115009977|0.561|0.421|0.01996|57|3|0.0011050520231214|0.020524861271676|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2025-03-16 21:35:31|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|132.08725996106|11|1.2653332876504|-0.018|1|1|-0.01802|133.1151|0.78637|420|0.78637002273801|420|30.18|0.01398|0.04393|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|583.53115009977|0.561|0.421|0.01996|57|3|0.0011050520231214|0.020524861271676|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2025-03-16 21:35:32|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|49.730869030544|156|0.30764524950285|2.1794|1|2|1.77619|50.6654|-0.16837|76|-0.034013617077293|18|37.47|0.03952|0.06568|0.069001001350908|0.1237014845653|372.43294403985|548.95493423016|1884.0339516861|0.674|0.442|0.01436|43|7|0.0019241789354473|0.0095023329558324|51.174999237061|2025-01-05|-0.10284|2017-02-26|0.81871|2016-11-13
2025-03-16 21:35:33|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|123.1789721788|767|2.6194757043976||0|0|8.56128|131.0374|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|6487.0000262024|0.831|0.662|0.00697|597|2|0.0029216395348837|0.0072375290697674|131.56207275391|2025-03-16|-0.26|1996-04-07|1.41379|1992-10-25
2025-03-16 21:35:35|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.96952825672453|3|0.016831089678822|0.0041|-1|1|0.00414|0.9191|-0.00601|17|-0.0060051796907702|17|2.31|-0.00029|0.00756|0.0049001869178063|0.013801212720253|1571.5884095509|16199.163955771|114.02977984144|0.533|0.34|0.01215|1109|14|0.00014035449941566|0.011158874172185|1.5183999538422|1985-03-10|-0.05877|1985-09-29|0.06285|1978-11-05
2025-03-16 21:35:36|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.81182216822771|3|0.012754636405798|0|-1|1|4.0E-5|0.7738|-0.00961|16|-0.0096127353805665|16|2.29|-0.00032|0.00801|0.0054924864870532|0.014667804471975|2235.1458676723|21526.317119362|157.14459852264|0.526|0.333|0.01213|1121|11|0.00026913128165173|0.0099049162446435|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2025-03-16 21:35:39|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6543680625145|91|0.065778024793462|0.056|1|1|0.056|2.772|0.12912|61|-0.021363621163394|8|2.79|0.00084|0.00542|0.005931905465283|0.011670295538122|276.10238571905|382.45507911746|134.56311414486|0.444|0.289|0.00819|412|11|0.00031851732473811|0.010697856567284|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2025-03-16 21:35:40|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-15.842813994197|17|0.28781814666111||0|0|-0.01734|15.4635|0.18902|37|0.18901741904026|37|10.07|0.03081|0.05795|0.038625699733253|0.057908868165781|7231.9484826824|12540.382082725|45885.733431715|0.853|0.624|0.01653|170|3|0.0037891956018519|0.022623969907407|16.39999961853|2024-11-17|-0.29845|2022-12-18|0.22748|2022-10-23
2025-03-16 21:35:41|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7580692144756|59|0.022202232563645||0|0|0.01328|7.6915|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|263.13589670954|0.656|0.44|0.00582|759|6|0.00058989915966386|0.0028428683473389|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2025-03-16 21:35:43|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8011624040885|96|0.011544689999935|0.0054|-1|1|0.00541|7.7729|-0.00086|17|-0.00085670443487085|17|3.43|-0.00037|0.0028|0.0017996331467478|0.0050045817364393|209.71393052666|382.99733955256|167.01547979052|0.599|0.384|0.00367|706|22|0.0002129753381066|0.00077694112967383|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2025-03-16 21:35:44|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.016930181441|171|0.20237295667617||0|0|0.04091|25.5143|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|137.52118690896|0.429|0.286|0.02976|7|1|0.00045425207756233|0.0095515927977839|25.799999237061|2025-03-16|-0.04189|2014-08-17|0.05449|2014-05-18
2025-03-16 21:35:46|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2025-03-16 21:35:47|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-398.47406478906|2|10.243018137695||0|0|0.00025|367.04|-0.00561|73|-0.0056067368791364|73|68.96|0.11212|0.12954|0.018522455070648|0.044599138945964|126.30525424976|132.66575910501|405.12142905804|0.625|0.292|0.10044|24|13|0.0010026630434783|0.027543617149758|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2025-03-16 21:35:49|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|15823.728700901|18|211.32078981917|0.0381|1|2|0.03124|16345.0996|0.0044|14|0.001837455143797|17|9.95|0.01726|0.02594|0.020832449667145|0.034861675006272|485.81620420399|620.62790618146|990.61209753788|0.798|0.511|0.01499|188|15|0.0016233103813559|0.019648956567797|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2025-03-16 21:35:50|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.8028569259038|70|0.080563018161368||0|0|0.01846|3.6468|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646320162|7.031200158546|225990278.00144|322741270.81206|243120.00063306|0.799|0.602|0.02033|264|16|0.30438365183965|0.015038616144975|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2025-03-16 21:35:51|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|85.979244900022|206|0.60466665558121|0.1636|1|1|0.16359|86.946|-0.02199|32|0.031139822274893|55|3|0.00133|0.0065|0.0059310471286975|0.011889767228453|1637.0996968586|4256.050513715|973.63937485102|0.665|0.433|0.00759|786|16|0.00093290724863601|0.0079848129384256|87.997001647949|2025-02-16|-0.05117|1996-03-03|0.2313|1991-07-07
2025-03-16 21:35:53|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1308.4036761742|104|0.48949850338464||0|0|0.00234|1306.9352|0.11584|328|0.11583779815455|328|2.04|-6.98389|6.98626|15.065113654189|15.695021718149|3442616697.5334|3646949530.1757|233381.28126782|0.859|0.825|0.005|725|1|3.2023787792536|0.0024633080328906|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2025-03-16 21:35:54|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41895.048578571|92|56.715148702891|-0.0006|1|1|-0.00059|42000|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|2401.372212693|0.874|0.728|0.00341|713|2|0.0036817144808743|0.001601174863388|44120|2018-08-19|-0.14174|1999-01-17|3.528|2002-04-14
2025-03-16 21:35:55|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-143.12003471792|1|2.7316772220526||1|0|0|134.46|-0.0328|74|-0.032801017252573|74|21.06|0.0136|0.0285|0.043341865875059|0.055624622679467|447.57372827944|342.70272238641|231.45647526376|0.524|0.341|0.0329|82|14|0.00063355529820498|0.020223949044586|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2025-03-16 21:35:56|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-158.84943314902|14|1.0765727536671|-0.0083|-1|1|-0.00831|156.2371|0.00291|97|0.0029126016067456|97|2.01|-0.00119|0.00661|0.006383793349863|0.0094168178999773|46509.630882215|244325.05342382|17168.913964759|0.857|0.716|0.00713|1273|17|0.0022115432579891|0.0036522291504287|159.32000732422|2024-11-24|-0.17695|1984-12-09|0.76966|1983-11-27
2025-03-16 21:35:57|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|592|0.0024144382473329||0|0|-0.00624|0.7091|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.22828419735|0.781|0.625|0.00993|160|3|0.00043927357032458|0.0031076506955178|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2025-03-16 21:35:59|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|147.5769582157|19|2.9784271889345|-0.036|1|1|-0.03596|148.79|-0.02735|19|-0.027350458577203|19|4.43|0.00011|0.00733|0.004710477308782|0.013734853187071|357.46001893921|1208.6665728348|48.624180812462|0.53|0.33|0.01524|576|22|-0.00017153876119984|0.017664982469809|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2025-03-16 21:36:01|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-131.47103274875|58|0.76256571972456||0|0|0.10283|129.192|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|544.88417059855|0.619|0.405|0.02209|84|15|0.0010659284116331|0.0096321085011186|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2025-03-16 21:36:02|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|86.569020203032|19|0.36022098323934|0.0189|1|2|0.01483|87.45|0.03882|69|0.038824695694637|69|2.24|0.00062|0.00524|0.0045004378242131|0.0090997076652296|495.00674034618|961.70889468981|297.65146169582|0.617|0.425|0.00628|603|10|0.00089|0.0053694001463058|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2025-03-16 21:36:03|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|3934.4113762178|2|383.2370937044|-0.0017|1|1|-0.00168|3997.2534|-0.01508|11|-0.015081488688883|11|2.22|-0.00072|0.00485|0.002549453062319|0.0047461178992314|361.00708147871|750.04311545082|153.56332762077|0.78|0.638|0.00679|687|11|0.00037292843072882|0.0066314445173999|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2025-03-16 21:36:04|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1391.9338612457|19|26.506002766295|0.0393|1|1|0.03926|1451.05|-0.01584|75|-0.015842162210011|75|4.38|0.00181|0.00404|0.0044982928324103|0.0076423770220391|319.97657032643|354.13697163475|214.41448819034|0.593|0.372|0.00551|519|12|0.00043815364469664|0.013638633784374|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2025-03-16 21:36:06|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30538573735046|10|0.0010972756949425|-0.0013|1|1|-0.00123|0.3081|-0.00672|109|0.010052733606639|38|7.89|-0.00023|0.00439|0.002055848431583|0.0064615514053026|137.92312731888|193.13129336212|110.1644561769|0.567|0.363|0.00674|284|14|5.0720320142285E-5|0.0054233214762117|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2025-03-16 21:36:07|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-525.8276146517|6|9.5213434775425||0|0|-0.00461|499.9954|0.08559|34|0.085592006220559|34|51.83|0.10157|0.11857|0.10771296333746|0.16767410016489|353.87334069354|383.47619401812|792.82555022768|0.6|0.4|0.04439|30|12|0.0014490384615385|0.011138070512821|531.625|2025-01-19|-0.07976|1995-08-06|0.31177|1999-04-11
2025-03-16 21:36:08|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|-21778.873705181|24|55.840063185183|0.0116|-1|2|0.00888|21611.3535|1.66126|411|1.6612558735583|411|2.55|-0.003|0.01072|0.015550087665025|0.017512827374808|113961.64061888|138202.23280619|3001.5768771701|0.922|0.836|0.00727|615|3|0.0025477338355304|0.0038036283741368|22225.599609375|2024-08-04|-0.29947|1999-11-21|0.79691|1999-07-11
2025-03-16 21:36:09|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-89661.102717647|1|93.249394789443||1|0|0|89388.7813|57.93177|111|57.931765642242|111|1.66|-0.00374|0.0554|0.074395465385586|0.12562379472786|-51291672.023616|643878883.7073|1930643.1758219|0.586|0.428|0.01434|1307|3|0.0094403270382312|0.0027316213726393|90000|2024-02-25|-0.25962|1990-10-21|8.96214|2023-02-05
2025-03-16 21:36:10|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|291.12293823488|10|1.8436298171559|0.0013|1|2|-0.00202|295.7015|-0.05175|13|-0.051750380517504|13|2.46|0.00054|0.0063|0.0060320765395095|0.01013186805093|8655.2886098639|17548.687998523|3829.338687017|0.819|0.555|0.00447|1035|6|0.0015804267815192|0.0044319812059514|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2025-03-16 21:36:12|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.9009647580862|4|0.032678452229495|0.0138|-1|1|0.01377|4.8029|0.0118|15|0.011802552685221|15|1.88|-0.00431|0.00821|0.010464217335045|0.014465330368071|14631.174592633|29408.175005416|1564.9819112815|0.774|0.614|0.00712|848|6|0.0027112931575643|0.0043519020715631|5.0724501609802|2022-10-09|-0.08652|2004-07-25|2.32148|2021-01-17
2025-03-16 21:36:13|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.9842290666508|3|0.10961309362807|0.0081|-1|1|0.00814|9.6554|0.02172|35|0.14636860777425|59|5.67|0.00136|0.00924|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|120.9524199211|0.562|0.371|0.01214|315|15|0.0001590441587479|0.0097779150363331|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2025-03-16 21:36:14|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.618342111031|2|0.2883601816228||0|0|0.00169|17.7533|-0.02187|15|-0.021874449228291|15|32.15|0.02794|0.05462|0.05387576048579|0.08459256135721|291.80389300355|289.22200777895|391.90421068244|0.479|0.292|0.03296|48|12|0.0010204598445596|0.011085336787565|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2025-03-16 21:36:15|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4424.7505868587|182|88.517958898485|0.1732|1|1|0.17323|4651.8652|-0.10139|41|0.021276595744681|111|2.46|-18.98098|0.01205|0.0071916160139039|0.016898110359584|0.26719083828443|1.2999220523332|660.77631170099|0.613|0.419|0.01686|573|11|6.3765885310734|0.030483082234777|4779.1899414062|2024-12-22|-0.9999|2017-05-28|10057.8234|2017-06-04
2025-03-16 21:36:16|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-59.010709733219|3|0.8924846551322||0|0|0.00207|56.3333|-0.01363|17|-0.013629194225683|17|35.63|0.00926|0.04311|0.021200802338364|0.027470002295006|147.21264045047|150.6672719737|108.52100931114|0.553|0.447|0.04391|38|12|0.00014456489675516|0.013677654867257|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2025-03-16 21:36:18|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.0297238136|47|0.0099079378512596|-0.0016|-1|2|-0.00301|2100|-0.00307|1|-0.0030695636000093|1|40.5|-4.95123|4.8834|9.0172281273606|15.782528126923|24212.89589227|24682.887037202|33368.820004414|0.538|0.308|0.09127|26|4|0.11637870791629|0.0070434667879891|2107.7563476562|2024-04-21|-0.05112|2020-03-08|126.89433|2012-04-08
2025-03-16 21:36:19|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.550656334127|360|0.75505819510178|0.3202|1|1|0.32018|45.15|0.01356|53|-0.13793380701317|47|44.56|0.02491|0.0388|0.018038609985403|0.036301496666373|123.42296709111|137.19636998288|262.65270577756|0.556|0.37|0.03377|27|8|0.00066225992317542|0.017891862996159|47.799999237061|2024-12-01|-0.05959|2008-05-18|0.09703|2008-05-25
2025-03-16 21:36:21|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107821355|443|0.090715446151895|0.0065|1|1|0.00651|15.46|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.79526596703|0.813|0.781|0.02199|739|2|0.00020534547738693|0.0074385866834171|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2025-03-16 21:36:22|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1733.1455228322|13|1.0767465430171|0.001|-1|2|-0.00751|1729.9153|1.28767|222|1.2876671746729|222|64.58|0.30648|0.36369|0.49368271255746|0.74180353661604|9799.5272561935|10070.455391844|41257.222735615|0.577|0.385|0.04233|26|5|0.0038996037847428|0.018555801301005|1736.4233398438|2025-03-16|-0.13966|1994-12-11|0.50904|2012-05-13
2025-03-16 21:36:23|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.002809148329|41|0.56824622108235|0.1415|1|2|0.08422|19.928|0.08426|79|-0.059987050617953|18|26.53|0.01685|0.03085|0.034757937905274|0.070099068772094|314.68545195598|482.01992676949|758.00684240477|0.779|0.471|0.03927|68|17|0.0012571746203905|0.021439669197397|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2025-03-16 21:36:25|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.3430548143584|20|0.062750780790183|0.0163|1|1|0.01634|4.4465|0.06015|14|-0.022426569113042|23|3.29|0.00092|0.00419|0.0022441781743948|0.0062289474018018|252.34130987644|532.15195511568|172.03822150771|0.568|0.356|0.00634|775|22|0.00026188620420889|0.0071754014029618|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2025-03-16 21:36:27|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.541038418858|13|0.42097492582524|-0.0207|1|2|-0.02882|18.1517|0.18433|105|0.18432931247685|105|46.26|0.06014|0.08712|0.073678620826766|0.13594193329909|371.78114724656|498.13068772205|538.73817672228|0.686|0.429|0.07324|35|13|0.0012606989576947|0.030119172286941|19.916000366211|2023-06-04|-0.12304|2008-11-02|0.13584|1998-07-05
2025-03-16 21:36:28|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1424.0554625195|25|67.115284186352|-0.0726|1|1|-0.07259|1547.8199|-0.66564|23|0.0019325996532331|1|1.83|0.00473|0.01085|0.0021973397012723|0.010143158911232|169.07193169196|2146.1075286796|1859.2431787256|0.559|0.368|0.00877|835|3|0.0022243927648579|0.012272164082687|1717.5|2024-11-17|-0.1287|2024-04-21|0.57328|2024-02-04
2025-03-16 21:36:29|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.152341471209|745|0.21968625925497|0.777|1|1|0.77698|36.7132|||0.0019325996532331|1|7.33|-0.08131|-0.0287|0|0|100|100|184.63692319469|0|0|0.11406|3|1|0.00083549608355091|0.01389135770235|37.005001068115|2024-01-07|-0.09359|2009-10-25|0.13716|2009-11-01
2025-03-16 21:36:30|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-11.549222065844|1|0.27139078042155||0|0|0|10.6456|-0.11274|15|0.12932600415245|101|4.23|0.00048|0.00653|0.0064264271891507|0.012442680243106|670.05251068847|1065.4424268892|191.30591184832|0.523|0.325|0.01414|606|25|0.00036835151987529|0.019044754481684|12.126999855042|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2025-03-16 21:36:32|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6809888350678|19|0.035590407403741|0.0309|1|2|0.02077|1.7396|-0.07049|23|-0.070493894370702|23|2.26|-0.00032|0.00632|0.0047556265148892|0.012248658023507|1224.8290294295|8737.6038085286|181.09410944048|0.515|0.335|0.01038|1126|17|0.0003591507596416|0.013387678223607|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2025-03-16 21:36:35|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|822|0.00065134407549678||0|0|-0.00619|0.385|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|99.992212691669|0.938|0.917|0.00016|96|6|7.8212290502794E-8|0.0018498324022347|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2025-03-16 21:36:36|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.76434207348|66|0.034882864647359||0|0|0.00362|3.6597|-0.019|12|-0.018999478840017|12|47.72|0.08101|0.09948|0.15760389127277|0.25301163409322|548.46273347484|554.53675121622|659.40422204931|0.444|0.278|0.03444|36|11|0.0011077621985418|0.011758463264162|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2025-03-16 21:36:37|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.8552081073251|523|0.081833776999631|0.5437|1|1|0.54371|4.1007|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|235.78136199218|0.481|0.37|0.05408|27|6|0.00071582394366197|0.037877387323944|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2025-03-16 21:36:38|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|56.740145572525|22|0.65004437714344|-0.0047|1|2|-0.02106|57.322|-0.02584|10|0.0089797646798619|53|51.27|0.03523|0.04615|0.046054253615504|0.069443841576219|221.65414772793|220.34134498445|218.36951846168|0.606|0.394|0.04134|33|12|0.00050706363105663|0.014819381202569|59.213001251221|2022-10-02|-0.06613|1998-02-08|0.08369|1997-12-14
2025-03-16 21:36:40|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-280.30825250034|75|2.3973490802321|-0.0082|-1|1|-0.00817|279.4646|0.73975|116|0.73975392149496|116|4.31|0.00445|0.0087|0.0085684004432252|0.012136269993824|1157.7667900487|1744.2669617305|1126.7825138843|0.911|0.729|0.00385|384|4|0.0014554282407407|0.008524212962963|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2025-03-16 21:36:42|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.1646519395622|2|0.1038339764844||0|0|0.00081|3.8423|-0.04742|16|-0.047415511084675|16|37.61|-0.00676|0.02171|0.032028006792046|0.037609643067683|170.45337446794|161.83746879134|220.50502461185|0.523|0.386|0.07656|44|16|0.00062312198067633|0.025510748792271|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2025-03-16 21:36:43|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7774.5919601531|47|53.753779056606||0|0|0.0599|7921.2637|-0.0129|11|-0.012903401328043|11|16.31|0.01453|0.06553|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|648.7521434787|0.542|0.449|0.05476|107|15|0.0011097822445561|0.011007515354551|8002.9702148438|2024-10-27|-0.15603|2002-08-04|0.10556|2008-10-12
2025-03-16 21:36:44|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.667602710213|402|0.02168896277996|0.0012|-1|1|0.00119|3.6362|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|99.880892223147|0.333|0.167|0.00751|6|2|4.9720670391062E-7|0.0029672011173184|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2025-03-16 21:36:45|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.8562620086709|2|0.093320621491791|0.0035|-1|1|0.00353|4.574|-0.01071|17|-0.010711493338112|17|15.91|0.10774|0.12328|0.0020911261145738|0.013288438596703|109.02309258772|186.03676830272|2696.9339717755|0.77|0.51|0.02846|100|14|0.0022317273869347|0.023669685929648|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2025-03-16 21:36:47|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-113.51557766378|3|2.0683257943398|0.0058|-1|1|0.00583|107.3106|-0.01|17|-0.0099972149875655|17|2.8|-0.14639|0.21001|0.46777439161536|0.63143099299684|4475718831057.8|38813750351838|79.7848329225|0.683|0.519|0.03371|597|8|0.0667341482367|0.016041942618051|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2025-03-16 21:36:48|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-100.15825735275|6|4.8999827263902||0|0|0.06201|85.4701|-0.04079|19|-0.040791406485293|19|14.84|0.05911|0.07774|0.094190587742832|0.18939829186835|1939.5278878859|5622.2553432451|3786.8890695485|0.71|0.402|0.03993|107|18|0.0028176208411802|0.025453709981168|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2025-03-16 21:36:49|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1329.628898071|511|27.202083752513||0|0|0.94582|1401.4191|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|437.08294484012|0.739|0.529|0.00311|499|1|0.0011396920821114|0.029020410557185|1437.1700439453|2025-03-02|-0.07225|2016-10-09|0.1928|2001-03-18
2025-03-16 21:36:50|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7476129063425|25|0.0028124022113302||0|0|-0.00149|3.7504|-0.00173|85|-0.0014647344963181|60|4.25|-0.00013|0.00188|0.0010309494423783|0.0019095713686481|160.73236136972|213.83000217023|106.24362880375|0.786|0.672|0.00257|598|9|2.8530787217459E-5|0.00047012081060016|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2025-03-16 21:36:51|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|206|1.1658130354911||0|0|-0.02913|14.377|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|283.01181242052|0.623|0.457|0.00679|584|3|0.0011108828939301|0.044897706928265|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2025-03-16 21:36:53|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.68932295555|51|0.07343190982385|-0.0027|-1|2|-0.00304|600.5207|0.04716|47|0.04715840073729|47|13.4|0.14245|0.18292|0.23308479493431|0.28245247635577|580319.0372014|578894.11102715|193093.47626183|0.798|0.658|0.01331|114|4|0.0083549302915082|0.0057865145754119|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2025-03-16 21:36:54|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-10.984168768736|2|0.2929063640742||0|0|-0.00511|10.1363|-0.06769|17|-0.067689802738333|17|4.35|0.00098|0.00731|0.007647365742535|0.01570426532747|916.7073963872|1944.7592492945|231.52810850627|0.537|0.339|0.01344|590|23|0.00044059625876851|0.019020639127046|11.495400428772|2022-10-02|-0.06194|2025-03-09|0.17085|1982-10-10
2025-03-16 21:36:56|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3260629055411|20|0.01692627010295||0|0|0.00634|1.3339|0.00585|48|-0.02572159295319|7|4.55|0.00045|0.0036|0.0022539753374201|0.0049759412820845|183.43803631801|237.68780410533|63.731486677151|0.563|0.354|0.00689|503|23|-0.00017087597571553|0.0087750043365134|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2025-03-16 21:36:57|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-13005.590672225|20|0.19689074181787|-0.0003|-1|2|-0.00038|13005|28.68744|239|28.687441876241|239|2.66|0.05652|0.07846|0.07422838602942|0.0897125586131|-30359.520962751|141471.80347171|26010|0.851|0.746|0.01105|496|2|0.007315497382199|0.0043096484667165|13105|2023-08-20|-0.15534|2019-09-22|4.21705|2023-08-06
2025-03-16 21:36:58|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.457134399638|13|0.44019518883823|-0.0283|1|1|-0.02829|18.1579|0.07837|51|0.29027065772729|116|12.77|0.01792|0.03792|0.038990857793231|0.054878044759226|1162.4803317304|1259.7196312257|722.18627826841|0.554|0.403|0.01874|139|5|0.0013059709009513|0.017513005036374|19.915500640869|2023-06-04|-0.10246|2008-11-02|0.13584|1998-07-05
2025-03-16 21:37:00|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|32.738188223362|18|0.63797924420745||0|0|-0.03407|33.624|0.01332|15|-0.036863164456901|15|3.83|0.00085|0.0039|0.0034388845284408|0.0054080320992228|356.32411778362|471.00958511595|162.74140502205|0.704|0.527|0.00559|598|22|0.00027403295750217|0.012704232437121|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2025-03-16 21:37:01|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.656508777316|9|0.07603716439723||0|0|-0.00418|10.8743|-0.02056|34|-0.013824937044313|66|4.29|0.00723|0.07613|0.038822019253086|0.046172605425388|9079.1539224959|9385.0676894744|316.17892519273|0.622|0.525|0.06867|217|5|0.001306414893617|0.010033372340426|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2025-03-16 21:37:02|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4996720752692|1|9.3313860933944E-6||-1|0|0|3.4997|-0.00278|405|0.037008034346368|43|56.36|-0.03048|0.02524|-0.0027176829749838|0.056085130233178|92.87982712235|122.43773649831|122.79649777317|0.636|0.364|0.01514|11|2|0.00037246774193548|0.00074953225806452|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2025-03-16 21:37:03|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.0645371261746|15|0.049138511351197|-0.0275|1|1|-0.02756|3.0823|-0.04832|85|0.7159410551414|269|66.15|0.02621|0.05804|0.056680486611906|0.10565738985382|199.95182750005|260.27207660586|354.28293625907|0.593|0.407|0.05608|27|12|0.00076802777777778|0.023226666666667|3.3480501174927|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2025-03-16 21:37:04|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|34.945670676483|145|0.54024328382377|1.1705|1|2|1.13893|36.5153|0.38772|39|0.38771618360203|39|30.36|3.70312|3.79565|4.512418264702|5.4558723498189|164364.94745765|396540.04253154|1587621.7365396|0.839|0.696|0.05749|56|11|0.0056121420824295|0.032796263557484|36.79940032959|2025-03-16|-0.35127|2021-12-26|0.42087|2001-02-25
2025-03-16 21:37:07|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.00983999961|11|0.31038729749336|-0.0045|1|1|-0.00453|32.941|-0.04256|20|-0.016972202022541|19|5.36|0.00067|0.00312|0.00254629894909|0.0045071659463179|162.17695267209|181.01927915045|83.564189300344|0.507|0.343|0.00612|402|28|-6.4988441978733E-5|0.0078304068423486|40.599998474121|1985-08-18|-0.04173|1989-04-30|0.03983|1983-12-18
2025-03-16 21:37:08|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2485.4712517432|8|56.075093819986|0.0489|1|1|0.04889|2653.6965|0.14507|127|0.14507102884201|127|2.33|0.00058|0.00498|0.0041495886077775|0.0094402857227646|562.44898031538|1384.0132716135|480.74212558028|0.654|0.429|0.00666|667|9|0.0010574743589744|0.0068076217948718|2732.5|2024-10-06|-0.10039|2024-12-15|0.08232|2011-11-06
2025-03-16 21:37:08|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3760.6158439861|47|34.647908281835||0|0|0.03135|3656.6721|-0.00132|26|-0.0013227513227513|26|35.95|0.02835|0.05488|0.028759961204151|0.033311289902709|159.05259813937|155.69504588425|384.91285464638|0.405|0.333|0.03856|42|8|0.00094154241645245|0.013597107969152|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2025-03-16 21:37:09|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2025-03-16 21:37:10|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-43.703897372388|4|0.39538634336747||0|0|-0.00278|42.5177|0.09335|41|0.093347159889923|41|26.97|0.05091|0.07532|0.078249143253987|0.14140443037343|669.5172540414|879.67770678276|1610.5203277569|0.484|0.297|0.02539|64|11|0.0016889358010411|0.011338056680162|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2025-03-16 21:37:12|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12622.245599729|39|100.20654488187|0.0824|1|2|0.02921|12922.8652|-0.11539|1|-0.85295549542898|88|117.4|-0.22347|1.28165|1.3742245849081|2.8039373019441|97.473264395304|109.70404432|884.64299030808|0.8|0.4|0.09853|5|2|0.013424736|0.062253968|13660|2024-03-10|-0.87104|2024-06-23|6.70316|2024-06-30
2025-03-16 21:37:13|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|61.531542962506|152|1.0906899049451|13.4502|1|2|13.2927|64.1065|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|64106485.081367|0.989|0.985|0.00976|267|0|4.021506028481|0.020525205696203|66.053512573242|2025-03-16|-1|2018-04-22|2496.00001|2018-02-11
2025-03-16 21:37:14|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|25040.638975031|4|154.1674767417|0.0002|1|1|0.0002|25515|-0.01796|4|0.0014915013283898|14|36.23|0.02138|0.02434|0.039258481846245|0.063676664314073|210.77969231719|211.58147763716|230.90497737557|0.488|0.302|0.0055|43|8|0.00054588084561179|0.0031701089045484|25617.5|2025-03-09|-0.03285|2022-12-11|0.06984|1998-08-09
2025-03-16 21:37:15|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|27.695104714436|120|1.7884144835252||0|0|0.46147|33.7985|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|568.99831204464|0.5|0.345|0.03454|522|6|0.0015776391382406|0.030107719928187|49.560001373291|2011-05-01|-0.25729|2011-05-08|0.34254|1987-04-26
2025-03-16 21:37:16|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2671.511016949|74|90.387969936261|0.5068|1|1|0.5068|2985.04|0.01229|40|0.012288479421719|40|1.56|-0.00059|0.0127|0.008777686920295|0.02515543360885|97020.747919254|50320565.16755|2184.4421312772|0.543|0.34|0.01868|1594|12|0.0015203624318005|0.013746360093531|3004.9499511719|2025-03-16|-0.2|1980-01-27|0.34029|1980-01-20
2025-03-16 21:37:18|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-631.41505599487|3|10.286443632405||0|0|0.00405|600.5557|-0.01602|16|-0.016017676389332|16|15.48|-0.00131|0.01318|0.014267392446294|0.024059774793828|175.76131507369|183.76425797735|104.09688395057|0.5|0.307|0.02607|88|10|0.00012543988269795|0.015905894428152|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2025-03-16 21:37:19|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-248.52474141449|201|0.65824612091052||0|0|0.00706|246.25|-0.01416|15|-0.014163806975303|15|54.9|-0.00485|0.03278|0.039303812520461|0.056125902046127|155.47874822042|160.81184758606|172.8009484316|0.6|0.45|0.01395|20|2|0.00044532357473035|0.0049560400616333|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2025-03-16 21:37:20|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.476285675803|12|0.48065374871799|-0.0199|1|2|-0.02694|18.1756|0.18564|105|0.18563581726437|105|4.21|0.00435|0.01316|0.012500963740641|0.026030630615623|3746.6346552736|16811.708462453|2079.1123694163|0.552|0.357|0.01486|607|12|0.0013774162120031|0.023941141855027|19.924049377441|2023-06-04|-0.12483|2008-11-02|0.12155|1985-08-18
2025-03-16 21:37:21|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||0.18563581726437|105|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2025-03-16 21:37:21|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.1173459029109|20|0.19774457341964||0|0|-0.01523|4.3179|-0.16797|15|-0.16796624102649|15|1.31|0.00028|0.01612|0.012624189372701|0.032783053561802|2390534.5272132|3227981643.4249|55.786178819115|0.506|0.311|0.02316|1816|4|-0.0014229313929314|0.042235343035343|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2025-03-16 21:37:24|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.19809547368|47|0.17907476674484|0.0788|1|1|0.07877|4.67|-0.33972|27|0.20355889738236|11|1.18|-0.0009|0.01422|0.010651481041376|0.029660709029945|1062610.3871926|15167614472.363|36.858721769321|0.516|0.332|0.02398|2007|6|-0.0033195020746888|0.029861825726141|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2025-03-16 21:37:25|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.0557951562571|20|0.17949583458818|-0.0051|1|2|-0.02964|4.42|-0.09865|46|0.049354577187186|27|1.32|-0.00106|0.00934|0.0055140696697635|0.01534722827092|21722.766294585|5787086.7952902|44.20000076294|0.585|0.394|0.01588|1919|10|-0.0021788363920344|0.042702459976572|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2025-03-16 21:37:27|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.3410457615737|10|0.17148474042004||0|0|0.11899|2.873|-0.19474|17|-0.16608459039696|20|1.34|-0.00016|0.01059|0.0049232304779734|0.017198963048566|-1140274.1727784|-369569321.60483|35.469132978221|0.506|0.315|0.03386|1871|9|-0.0020799840827696|0.036782331874254|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2025-03-16 21:37:28|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.0498253263468|42|0.17089155788441|0.133|1|1|0.13301|3.5665|0.24923|65|0.24922664093193|65|1.49|-0.01045|0.08257|0.0092247369372262|0.025433819035151|-7380616.3386297|-991109634.75581|35.689982363753|0.498|0.312|-0.02465|1218|8|-0.0034644204851752|0.050998921832884|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2025-03-16 21:37:29|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.2778400120043|18|0.085386655830556|0.4086|1|1|0.40862|1.503|-0.26873|9|0.46475584322394|18|1.63|0.01041|0.01713|0.01052927428728|0.037941107235495|-2043.6273151702|15293642.084712|27.032374756275|0.494|0.319|0.0321|1252|11|-0.0019722897423432|0.020948954788527|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2025-03-16 21:37:31|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.7424298988636|7|0.27002329075152|0.1082|1|2|0.02217|10.605|-0.03712|40|-0.037122935748635|40|1.03|0.00137|0.01082|0.0087714485058964|0.022531431238956|47007.831789767|2928608.7277606|62.825829795567|0.501|0.317|0.01589|1478|0|-0.0041201575837164|0.0084326986211425|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2025-03-16 21:37:32|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.34082740387608|2|0.14789086632831|0.3389|1|2|0.16046|0.763|0.24771|92|-0.20094009440997|72|1.68|-0.01136|0.00587|0.012962507971342|0.032497350411155|4164.407677729|809164.39502724|18.231780689998|0.502|0.319|0.03094|951|5|-0.00213875|0.049003125|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2025-03-16 21:37:33|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.3887334128973|10|0.18058887254009|0.0462|1|1|0.0462|3.94|0.08258|58|3.6700796145811|112|1.2|0.00205|0.0181|0.016179672878432|0.040693161148953|598985.16113134|423374006.01497|28.243728394918|0.494|0.303|0.02534|1461|5|-0.0056746031746032|0.038980158730159|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2025-03-16 21:37:34|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.0277039896248|10|0.15659865105159||0|0|0.07283|3.4985|0.17271|64|0.17271463183836|64|1.65|0.00191|0.0185|0.01149566083788|0.027295723547854|15433.574116133|256876.9411169|44.391575816412|0.489|0.305|0.02751|975|3|-0.0027085908529048|0.070794499381953|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2025-03-16 21:37:37|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.4960495198536|10|0.17198348162016||0|0|0.07918|3.019|-0.15218|15|-0.15635859777734|18|1.6|-0.00665|0.0048|-0.0046817968757336|0.00024335964017738|-2342711.5889084|-44152099.917651|42.834848380597|0.475|0.297|0.01825|1042|6|-0.0024025044722719|0.054059630292188|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2025-03-16 21:37:39|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.6627345600709|10|0.18842182825059|0.0796|1|1|0.07958|3.215|0.27927|65|0.27927249333516|65|1.64|0.09177|0.11555|0.1756087348894|0.286031854661|9476279.7376241|109550605.88055|53.396445159529|0.479|0.301|-0.00397|969|4|-0.001754846779237|0.05953889931207|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2025-03-16 21:37:40|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.6478141410491|12|0.27533611722306|0.1399|1|1|0.1399|3.418|0.22673|65|0.22672924730176|65|1.61|-0.00704|0.00355|-0.02146632095223|-0.036568926181641|1734404.1048688|4586793.6848741|51.670447484477|0.484|0.291|-0.00966|1006|9|-0.0019601471489883|0.060903126916002|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2025-03-16 21:37:43|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.3178798867858|19|0.15284538093519|-0.0028|1|1|-0.00277|4.678|-0.2319|22|-0.011264039840908|22|1.64|0.00221|0.01353|0.010463279079405|0.026844435812792|2617.0650802356|75182.396969879|57.258261072369|0.528|0.332|0.01918|967|6|-0.0021825|0.059531875|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2025-03-16 21:37:44|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.4423984347839|33|0.20881525544186||0|0|-0.02201|3.064|-0.21641|14|-0.21641402875866|14|1.62|0.00115|0.01491|0.01176493965634|0.028677481960727|14334.587137967|393522.24938213|31.154040461584|0.478|0.31|0.02399|993|5|-0.0041311775472849|0.065107382550336|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2025-03-16 21:37:45|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.8905895601884|59|0.065386662504028||0|0|0.05106|6.69|-0.03058|17|-0.030584328942671|17|1.55|0.00122|0.00798|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|51.864485387764|0.493|0.315|0.01341|875|9|-0.0044004252303331|0.04311622962438|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2025-03-16 21:37:47|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.6095758289519|18|0.12774505596227|-0.0932|1|1|-0.09323|2.6405|-0.15544|22|0.85191552499659|59|1.83|0.00047|0.01912|0.012124122014396|0.039154881171145|3871.1217032177|402243.44066135|57.277657097411|0.493|0.305|0.03005|744|3|-0.0014302832244009|0.17804793028322|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2025-03-16 21:37:48|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.0982960906381|70|0.1461207909989|0.2576|-1|1|0.25759|2.813|-0.02345|15|-0.023453628202213|15|1.93|-0.00058|0.01376|0.0086983700348547|0.026864554833715|974.31099479047|13761.428889791|34.13835002302|0.493|0.313|0.02329|611|8|-0.0043485576923077|0.061456730769231|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2025-03-16 21:37:49|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-1.9550515006103|92|0.10393725919712|0.2984|-1|1|0.29844|1.89|-0.05926|27|-0.059264155495979|27|2.14|-4.0E-5|0.01616|0.011709926709623|0.026386808569391|2649.7118509353|14581.224472099|78.163771675458|0.588|0.385|0.02231|507|6|-0.00044936170212766|0.064918723404255|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2025-03-16 21:37:50|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-12739.723701779|15|715.27385333423||0|0|-0.17026|12200|-0.02597|48|-0.025974025974026|48|11.83|0.22453|0.39764|0.43662113958376|0.70211100431739|1230.2529961105|33166.696710339|113912.23115356|0.667|0.467|0.09536|60|7|16.836035870166|148.3745140884|14734|2024-07-07|-2686.45996|2023-10-29|1628.25|2024-01-07
2025-03-16 21:37:51|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.9404644380971|3|0.13398816224484||0|0|-0.00819|3.509|0.12058|17|0.1205824289949|17|1.79|0.00287|0.02135|0.017842660211581|0.046293585903682|25148.123014476|4305323.8815906|36.197647767375|0.495|0.323|0.03701|790|11|-0.0043617771509168|0.057133991537377|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2025-03-16 21:37:53|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.6830680281728|6|0.02999140905565||0|0|-0.05414|1.655|-0.02424|7|-0.024238605288325|7|1.31|0.00338|0.01746|0.016525861721797|0.039571553550394|88705.995254086|9048074.7570651|32.772275423398|0.502|0.319|0.02509|1029|3|-0.0025185459940653|0.0096658011869436|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2025-03-16 21:37:54|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.080703056077517|93|0.0055933625343988|0.52|-1|1|0.52|0.0672|-0.09372|18|-0.093720932171496|18|67.5|0.09517|0.11636|0.16685074229087|0.11687055654971|233.56745149002|130.24918652728|11.586206816818|0.8|0.4|0.26304|10|8|-0.00066856584093872|0.02474850065189|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2025-03-16 21:37:55|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.1768952553409|10|0.18070161524954|0.0879|1|1|0.08792|3.7|-0.02567|14|-0.025666834091625|14|1.88|0.007|0.02633|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|53.153283521512|0.528|0.331|0.03188|716|9|-0.0024119822485207|0.19467677514793|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2025-03-16 21:37:56|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.7305802526984|2|0.22347325672992||0|0|-0.02304|4.24|-0.14301|32|-0.1429473475406|10|1.47|0.00214|0.02299|0.027397742649475|0.061471461263769|521640.7792361|120504756.4202|66.270708469144|0.488|0.314|0.03579|860|5|-0.0017113402061856|0.06148215701824|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2025-03-16 21:37:57|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.61055285373|10|0.1723156947604||0|0|0.10195|3.14|-0.16175|22|-0.16174500317065|22|1.89|0.02064|0.0178|0.025851194750548|0.053632048407777|-11570.475434628|-198637.61261431|58.169696970768|0.505|0.311|-0.12187|705|6|-0.0016838180462341|0.074733035048471|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2025-03-16 21:37:59|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|14.428361223476|29|0.27802253195553||0|0|0.19902|14.616|0.0837|13|0.083702305386495|13|5.55|-0.00527|0.02183|0.012084934429692|0.03843863483155|199.63544699224|612.04479511507|115.08661728336|0.469|0.309|0.03389|162|7|0.002066882416397|0.18836030204962|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2025-03-16 21:38:01|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.5055134498343|1|0.12182894669422||0|0|0|9.827|-0.01668|5|-0.016678401724506|5|3.18|-3.0E-5|0.01594|0.010851087397356|0.025564524067399|578.63271882212|1529.5312524917|119.54987037803|0.529|0.321|0.02006|346|7|0.0014595821980018|0.058226158038147|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2025-03-16 21:38:02|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-7.2031982797206|5|0.13530218931539||0|0|-0.03317|6.9625|-0.01622|13|-0.016215761472941|13|2.4|0.00041|0.01676|0.015301320684548|0.03597545690664|1745.456520309|11387.283228736|56.467965437543|0.481|0.318|0.02642|437|7|-0.005092504743833|0.10339184060721|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2025-03-16 21:38:03|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.3747003688793|27|0.069900095938996||0|0|0.16634|2.13|0.0604|25|0.11739445599252|6|1.49|0.00282|0.01977|0.015939207371318|0.040985444915581|34622.455491532|2799386.0342462|42.094864397782|0.5|0.32|0.02858|824|3|-0.002344|0.0288392|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2025-03-16 21:38:04|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.0085094764984|18|0.076111673365467|0.0291|1|2|0.01366|6.16|0.01846|12|0.018459896259223|12|1.89|-0.00102|0.01447|0.012490535051431|0.028068271134177|3743.3962377916|23226.187260164|43.610618388758|0.485|0.31|0.02286|674|8|-0.0061744186046512|0.090319767441861|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2025-03-16 21:38:06|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.8694827137515|4|0.032994216618447||0|0|0.00897|3.758|-0.02203|17|-0.022026717539637|17|2.04|-0.00031|0.01215|0.0092339547565756|0.023635905797555|1321.3406231432|10495.941271461|111.15054274956|0.513|0.343|0.01882|595|6|0.00030952380952381|0.038688341543514|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2025-03-16 21:38:08|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.7242664558553|22|0.12622990795564|-0.1235|1|1|0.12347|4.373|0.00443|1|0.0044291999062267|1|1|0.00083|0.02312|0.018178880797799|0.048219765145387|903569.06860319|2689721468.0093|77.535465398573|0.512|0.327|0.03341|1173|1|-0.0010611390284757|0.0028391959798995|11.989999771118|2002-11-03|-2.285|2004-06-06|2.82|2002-06-30
2025-03-16 21:38:09|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.7320674044432|19|0.082897625212108|0.0523|1|1|0.05225|5.84|0.06091|14|-0.046774188834596|5|1.56|0.00222|0.01286|0.012542088754851|0.023907908681687|2249.3903230165|6532.7505174879|104.32297429177|0.549|0.372|0.01693|514|9|0.00029476248477467|0.052533495736906|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2025-03-16 21:38:10|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-3.2230056480881|2|0.054668544276421|-0.0013|-1|1|-0.0013|3.071|0.07879|16|0.078790004298744|16|1.95|0.00747|0.01697|0.013874317530414|0.024954700329707|1876.3719173418|4274.292081155|38.149068651162|0.566|0.386|0.01643|456|7|-0.005606981981982|0.041310810810811|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2025-03-16 21:38:11|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-20.256381818598|5|0.44091448454438||0|0|0.0947|19.368|0.05239|19|0.052392727589129|19|1.72|0.00396|0.0199|0.014768966417071|0.037184999925102|2218.0234584398|29567.014728684|177.6066071048|0.55|0.35|0.02298|489|2|0.010039145907473|0.11708066429419|22.351999282837|2025-01-26|-2.255|2012-10-07|4.795|2011-10-23
2025-03-16 21:38:12|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-27.89408539773|8|0.71042922225941||0|0|-0.04256|26.21|-0.07428|24|-0.074284145432777|24|35.55|-0.01669|0.08744|0.11071730847921|0.16232807549075|271.73679373961|286.9984181516|234.43647915053|0.591|0.409|0.19446|22|7|0.019049429657795|0.73545627376426|29.815000534058|2024-10-06|-4.83|2023-05-21|4.56|2021-03-28
2025-03-16 21:38:13|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-23.080086794911|9|0.37336225225467||0|0|0.04905|21.52|-0.0275|19|-0.027503278229784|19|1.03|0.00047|0.01139|0.0083040928947513|0.01677634128054|2673.1803339278|15160.647193425|165.53846505972|0.683|0.479|0.01346|703|1|0.01162346521146|0.021171896316508|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2025-03-16 21:38:14|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2025-03-16 21:38:15|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-12.362556442998|78|0.08212695555558||0|0|0.24296|12.267|0.05846|12|0.058462372256294|12|1.87|0.00189|0.0116|0.0097968152704994|0.017652307654434|695.04196787002|1182.4805372436|96.211766261681|0.598|0.413|0.01281|363|6|-0.00063888888888889|0.06919708994709|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2025-03-16 21:38:16|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.3016304138788|20|0.28828510660531|0.0615|1|1|0.06152|7.42|0.14128|103|-0.097560983346014|4|3.12|0.00193|0.02354|0.015492034932482|0.031296736450052|915.15244096207|3213.7759086276|108.16326431313|0.611|0.42|0.03216|288|12|0.00061068702290076|0.14794002181025|12.005000114441|2008-12-07|-2.1|2020-03-29|2|2020-03-22
2025-03-16 21:38:18|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.6194652945605|1|0.17017827329348||0|0|0|7.1|-0.04121|4|-0.041212547977145|4|2.23|-0.00018|0.02073|0.011195523624385|0.030635883033664|1217.9390606349|11595.301394008|97.796138853925|0.512|0.325|0.03181|504|7|-0.0001423487544484|0.10615658362989|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2025-03-16 21:38:19|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|6.6194652945605|1|0.17017827329348||0|0|0|7.1|-0.04121|4|-0.041212547977145|4|0|-0|4.0E-5|0.021866257078877|0.094264255488198|1217.9390606349|11595.301394008|97.796138853925|0.001|0.001|6.0E-5|504|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2025-03-16 21:38:19|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-11.342910909633|8|0.14664177786287|-0.021|-1|2|-0.04087|11.309|0.04756|13|0.047558996283853|13|1.06|0.00101|0.01236|0.010023823184368|0.026362605644724|14106.697676852|607313.81369636|61.12972981221|0.49|0.314|0.0194|1091|1|-0.0061937984496124|0.015246339362618|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2025-03-16 21:38:20|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.6025499552368|29|0.095014955099789||0|0|0.15824|4.2955|52.15625|138|52.156251246611|138|1.51|0.0547|0.15217|0.22091963170087|0.35000546045869|1.3464559655218E+14|1.0035248902199E+21|56.319652330876|0.548|0.346|0.07801|1191|3|-0.0018194975423266|0.030673620972146|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2025-03-16 21:38:21|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.5676850562918|33|0.046561614858697||0|0|0.12411|4.418|-0.88732|27|-0.88732394199922|27|1.32|-0.01323|0.0215|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|42.976656965102|0.54|0.346|0.02214|1856|6|-0.0023561093247588|0.012196663987138|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2025-03-16 21:38:24|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-4.5676850562918|33|0.046561614858697||0|0|0.12411|4.418|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|1.0E-5|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|42.976656965102|0|0|1.0E-5|1856|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2025-03-16 21:38:24|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-2.2997163015097|6|0.038405440830185||0|0|0.13878|2.11|0.07935|80|0.079348407757321|80|2|0.12657|0.2714|0.33533824468299|0.58989139314867|15503468.074529|84718881361.271|35.945484433257|0.564|0.345|0.0325|631|6|-0.0029746835443038|0.074151107594937|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2025-03-16 21:38:25|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-2.6758587580676|35|0.088707644395686|0.3469|-1|1|0.3469|2.3825|-6.28696|133|-6.2869565427717|133|1.69|0.00491|0.0315|0.025816057115637|0.040703452397999|55354.427269775|-649212429.67535|28.329369518074|0.58|0.365|0.06623|881|6|-0.0039576493762311|0.030088640840446|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2025-03-16 21:38:26|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.21683264292826|53|0.049900208361298|-6.0896|1|2|-19.46154|0.36|0.9067|182|0.66359828870141|17|1.67|0.01328|0.15331|0.16634652786662|0.31168454717509|-0|4.8352073715893E+32|17.102138291835|0.612|0.418|0.13573|917|4|-0.0011002522068096|0.020252837326608|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2025-03-16 21:38:28|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.4358305724537|144|0.29803999041364||0|0|0.20635|7.6|0|1|0|1|1.13|-0.00173|0.01786|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|55.923471812363|0.594|0.396|0.02435|890|0|-0.0052086956521739|0.22466956521739|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2025-03-16 21:38:29|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.75217187866571|29|0.20065156508983|0.6456|-1|1|0.64557|0.28|-6.26667|115|-6.2666666004394|115|1.12|-0.01389|0.08476|0.075187867147437|0.14065824652604|-2.6206476118704E+18|3.2746480227339E+25|3.2463768254155|0.584|0.395|0.03225|1995|3|-0.0037039502885042|0.037248113626276|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2025-03-16 21:38:31|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-2.86300228445|4|0.25813839966833||0|0|-0.02658|2.395|-0.21646|15|-0.2164567675645|15|2.95|-0.09215|0.04902|0.073775116931715|0.22733147018194|-10885188.362097|-7702628383.2303|23.457394436613|0.488|0.297|0.11118|330|7|-0.0080153846153846|0.10454871794872|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2025-03-16 21:38:33|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-2.7421961032833|37|0.12444792697241|0.3112|-1|1|0.31122|2.326|-10.02941|126|-10.02941170377|126|1.89|-0.00705|0.06785|0.030989696142483|0.13807584695998|-40734486.132943|65111840114450|19.970807184123|0.522|0.334|0.09195|527|3|-0.0090319767441861|0.060796996124031|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2025-03-16 21:38:34|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-2.6677321095287|38|0.11341967281755||0|0|0.30448|2.33|-5.1272|129|-5.1272046778714|129|5.08|0.22003|0.42314|0.37703641237954|0.53705069638429|4424.0745307013|-451256.18142569|766.44736796957|0.51|0.34|0.0306|147|3|0.0025841836734694|0.06925637755102|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2025-03-16 21:38:34|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-2.7157004721669|34|0.12140018568132|0.3367|-1|1|0.33669|2.3375|-0.06119|63|0.17669510010194|28|1.86|0.10936|0.66145|0.97037033144679|1.7658883580616|1.9985135180994E+16|-9.2939597180027E+19|33.392858505249|0.545|0.343|0.10434|717|3|-0.0034107534747622|0.036995610826628|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2025-03-16 21:38:36|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-3.7211571724725|36|0.0070523749296037||0|0|0.33573|3.7|-0.01764|12|-0.017636667246384|12|1.16|0.0049|0.01403|0.0054119073965484|0.013906237432138|5480.6204205085|117438.03690719|55.389223694096|0.594|0.388|0.01345|1341|2|-0.0018683385579937|0.0092852664576803|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2025-03-16 21:38:38|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.9317263088667|43|0.080575417215419||0|0|0.45455|2.64|43.38076|126|43.380763400717|126|1.21|0.01703|0.04667|0.061687317446277|0.11500844448394|-261180881.9911|652453700884.84|32.472325556489|0.569|0.356|0.02872|1560|1|-0.002847510373444|0.014385632780083|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2025-03-16 21:38:39|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-6.642326769077|39|0.075880242923979|0.0512|-1|1|0.05124|6.48|1.04719|177|1.0471912854294|177|1.4|0.00203|0.0136|0.0097121360703007|0.023513654558461|6137.4831522751|142003.63428577|98.1818198895|0.605|0.399|0.01669|837|1|-9.9420049710024E-5|0.038062966031483|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2025-03-16 21:38:41|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.1521203491959|104|240526.95544345||0|0|0.33474|2.5945|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|447.3276102596|0.597|0.395|0.09923|1264|2|0.0012328641370869|80667.140393207|131809976|2024-06-23|-99.734|2020-05-31|99.802|2020-05-24
2025-03-16 21:38:42|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|21.920327729664|46|0.12989057875937|2.371|1|2|2.31009|22.31|-0.01408|1|0.57379084140349|33|1.21|-0.00074|0.07072|0.061105663584483|0.1346844564161|0|3.768612646044E+15|137.2923044058|0.529|0.341|0.07798|870|1|0.005529197080292|0.019580291970803|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2025-03-16 21:38:44|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-3.7432043591171|8|0.13708372014918||0|0|0.04859|3.329|-0.10568|10|-0.10567764011911|10|2.06|0.03634|0.15365|0.12447225168923|0.25610844809643|-0|-1.1739296434735E+18|198.15476786438|0.576|0.379|0.13867|580|8|0.0013707398171239|0.053389858686617|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2025-03-16 21:38:45|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2025-03-16 21:38:45|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2025-03-16 21:38:46|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-4.3287604952988|20|0.45125489397184||0|0|-0.12077|3.081|-0.13934|48|-0.13934432156334|48|2.56|-0.01548|0.11655|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|51.001492237484|0.532|0.334|0.08913|293|1|-0.0038441558441558|0.23775584415584|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2025-03-16 21:38:47|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2025-03-16 21:38:49|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2025-03-16 21:38:50|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|13.584281080577|36|0.05857289048907|0.3294|1|2|0.32819|13.869|-0.03502|8|-0.03501542166124|8|2.63|0.0153|0.02726|0.048588719707802|0.083001666036584|522.93395279121|1023.4046620492|80.633719881913|0.375|0.247|0.00925|259|1|-0.0046522346368715|0.036734636871508|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2025-03-16 21:38:51|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|9.1639373832866|1|0.07318757196519||0|0|0|9.336|-0.00098|3|-0.00097931458745781|3|5.65|0.01446|0.03998|0.026016087557812|0.056773042238675|748.93370531523|1328.4271392701|182.34376271837|0.81|0.457|0.02295|116|8|0.006436641221374|0.026612213740458|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2025-03-16 21:38:52|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-6.5717016727352|8|0.13040054740587|0.0459|-1|1|0.04588|6.177|0.00943|7|0.0094263316855785|7|31.75|-0.09087|0.09465|-0.003992121151348|0.12000545342861|5.7255367759943|174.96068323791|134.9868828106|0.65|0.4|0.12453|20|7|0.002493769470405|0.23486464174455|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2025-03-16 21:38:53|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-5.5168138422336|9|0.11145857813072||0|0|0.0298|5.176|-0.0373|11|-0.037300546613117|11|1.93|-0.00687|0.02573|0.012086027524469|0.091120760182647|-3958.5116685861|25935326.134895|56.991854705478|0.472|0.298|0.05294|665|10|-0.0030279069767442|0.10613100775194|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2025-03-16 21:38:55|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-3.1644256097242|26|0.0014475639067468||0|0|0.00159|3.145|0.00853|46|0.0085339806560187|46|1.91|-0.00065|0.01119|0.0040686656201715|0.012268302441122|360.33085266704|2966.8255206254|109.96503833162|0.675|0.508|0.01358|563|1|0.00025862068965517|0.0032304900181488|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2025-03-16 21:38:56|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.8445164371484|153|0.20042864460696|21.4127|1|1|21.4127|4.236|-2.44048|37|-0.27586205789154|9|1.26|0.00635|0.50746|0.51889212415611|0.94661505173367|6.4982381903619E+26|7.0634831176081E+29|405.74712079315|0.519|0.337|0.14952|824|2|0.0026733668341709|0.074745393634841|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2025-03-16 21:38:57|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2025-03-16 21:38:57|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2025-03-16 21:38:58|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|34.245461407004|96|4.2711754109657|1.244|1|1|1.244|36.115|-0.08723|103|-0.087227773903896|103|1.14|0.00663|0.02602|0.022470816292535|0.060167403481568|18729.957847098|6450992.4596343|42.488237268785|0.511|0.311|0.03817|750|2|-0.051620897571278|2.0612080253432|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2025-03-16 21:39:00|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-36.234180675611|33|2.8101065046067|0.1672|1|2|-0.13176|30.33|0.05262|1|0.052618777977267|1|1|0.00098|0.01745|0.014472119414408|0.033307583205716|14824.322729741|254959.57401175|298.87663215001|0.562|0.361|0.02224|706|0|0.027346883468835|0.16626016260163|74.212997436523|2024-11-10|-9.52|2010-09-26|9.975|2010-09-19
2025-03-16 21:39:01|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2025-03-16 21:39:02|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-6.424714389618|4|0.15667291189975|-0.0863|-1|1|-0.08627|6.17|-0.01264|3|-0.012642455040085|3|1.56|0.02327|0.05245|0.068504500709327|0.11353397981699|1909778.969848|19929877.450232|54.650133721358|0.518|0.339|0.03671|685|7|-0.0047895229186155|0.053919550982226|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2025-03-16 21:39:03|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.4393668502552|66|0.13395560880444|0.1786|-1|1|0.17859|4.0775|0.05289|35|0.052891071676222|35|3.33|0.17603|0.25291|0.41086425270816|0.71138428939128|180041.21431312|27095515.953458|196.22231625363|0.49|0.305|0.10992|243|8|0.0022851428571429|0.058643657142857|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2025-03-16 21:39:05|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-4.6031144292454|33|0.18320479099286||0|0|0.06164|4.0265|0.5689|114|2.8848922806838|52|1.27|0.01401|0.05586|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|35.299740725595|0.493|0.312|0.08133|1374|3|-0.0041414702581369|0.042527777777778|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2025-03-16 21:39:07|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.1285571654342|3|0.10168574915007||0|0|0.00625|3.818|-0.13751|15|-0.13751147485209|15|1.98|0.04211|0.0721|0.10907543128424|0.17496232926244|87746.157626714|465356.55709255|72.585549659052|0.571|0.367|0.02318|664|5|-0.0010974124809741|0.0532100456621|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2025-03-16 21:39:08|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-2.569838032656|66|0.17225627391927|0.3631|-1|1|0.36309|2.0655|-6.31639|102|-6.316393367977|102|1.65|-0.00471|0.08629|0.033080967254369|0.067761589170688|3510480.2728178|-24523842666.243|38.898305899032|0.52|0.326|-0.01092|904|7|-0.0020878378378378|0.042601673101673|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2025-03-16 21:39:09|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-2.6569173757487|68|0.12901271408285||0|0|0.33861|2.2765|-0.20619|10|-5.8075168882061|58|1.74|-0.00754|0.02446|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|23.253319668223|0.537|0.334|0.05259|775|6|-0.0053023994354269|0.034411432604093|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2025-03-16 21:39:12|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.50576092973111|56|0.040421720818406|63.4036|1|2|21.11111|0.597|1.31579|14|0.15148178700519|9|1.76|0.00754|0.22179|0.11282021198634|0.41423117361557|4.4801565627911E+31|-1.0557818984645E+34|8.6509201692651|0.565|0.39|0.11529|1004|7|-0.0034675467546755|0.010442244224422|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2025-03-16 21:39:14|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.73432118437786|48|0.17310706026719|0.7459|-1|1|0.7459|0.31|-4.25168|102|-4.2516772112774|102|1.16|-0.03419|0.12113|0.069377754964857|0.26363251973573|0|1.2506675822638E+24|8.3783783348397|0.553|0.364|0.09311|1364|1|-0.0020887245841035|0.032218114602588|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2025-03-16 21:39:16|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-2.6521283403702|68|0.12288466137947|0.3524|-1|1|0.35238|2.29|-1.62159|2|-1.6215889578607|2|1.36|0.50736|0.05523|0.055852428836289|0.20207522687483|520.63945365396|-7133785.9657875|23.061428917172|0.5|0.332|0.06418|666|2|-0.0078600823045267|0.046874485596708|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2025-03-16 21:39:17|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-2.5979081723965|68|0.12464517892864|0.3419|-1|1|0.34187|2.2495|0.08754|11|0.087536294136255|11|2.24|-0.07321|-0.04739|0.18713301425523|0.30746969584555|-2456704.0095399|172119265.54235|121.99024177571|0.513|0.324|-0.71465|306|4|0.00053851261620186|0.067341965471448|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2025-03-16 21:39:18|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-2.5979081723965|68|0.12464517892864|0.3419|-1|1|0.34187|2.2495|0.08754|11|0.087536294136255|11|0.01|-0.00024|-0.00015|0.36478170420122|0.94898054273317|-2456704.0095399|172119265.54235|121.99024177571|0.002|0.001|-0.00234|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2025-03-16 21:39:19|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-3.1250016314044|22|0.27131543696014||0|0|0.19205|2.2404|-7.56919|133|-7.5691905293151|133|1.33|0.07074|0.12747|0.13113712029528|0.22157824090638|-265714.82041666|-1176693665534.3|42.773003842918|0.486|0.327|0.0039|1189|1|-0.0018641480099502|0.055940049751244|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2025-03-16 21:39:20|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2025-03-16 21:39:22|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-3.8010501201973|36|0.086850064861295|0.3181|-1|1|0.31809|3.548|-0.02338|22|-0.023381072848634|22|1.21|0.00565|0.0198|0.020828071851897|0.038760632426874|757567.15460738|30342857.985224|52.023460527428|0.57|0.389|0.02023|1099|4|-0.0023900657414171|0.01672315558802|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2025-03-16 21:39:23|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.9677580902904|72|0.12425268722673||0|0|0.48196|2.585|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|49.521075518129|0.578|0.365|0.03721|1492|1|-0.0016295609152752|0.010122139764997|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2025-03-16 21:39:25|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.9345929685634|30|0.11180010250395||0|0|0.02348|6.57|0.65714|185|0.65714292090011|185|1.49|0.00062|0.01224|0.0096812774163355|0.024730932388138|5151.8666548829|84761.553563609|61.459311782553|0.503|0.319|0.01693|897|4|-0.003018315018315|0.068187545787546|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2025-03-16 21:39:26|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-2.9333159181199|33|0.10943863301547||0|0|0.20469|2.545|6.08163|67|6.0816325736215|67|1.32|-0.01768|0.05842|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|90.892861415537|0.568|0.366|0.05719|1044|1|-0.00018033946251769|0.156693281471|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2025-03-16 21:39:27|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-2.7031834371455|41|0.036894488585255|0.2206|-1|1|0.22056|2.608|-0.03434|16|-0.034343423083997|16|1.66|0.0023|0.01746|0.017425159230102|0.034949986692263|33838.587980444|924399.38706466|17.924398665747|0.554|0.379|0.02173|885|9|-0.0079138502319417|0.019679257786614|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2025-03-16 21:39:29|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.1126862567656|4|0.16127124091014|0.0917|1|2|0.04054|1.54|-0.06236|13|-0.062361924164111|13|2.27|0.00282|0.03556|0.02112408983821|0.054146386171129|15927.642146596|1375173.1657285|80.501828114661|0.57|0.37|0.04696|516|9|-0.00031771720613288|0.07613202725724|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2025-03-16 21:39:30|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|14.73097752884|3|1.0680073123675|0.0234|1|1|0.02342|18.35|0.01503|10|0.015025067784116|10|1.47|-0.00772|0.03685|0.01820963144839|0.06192039159408|6839.9212568014|97764656.635341|93.909925904292|0.512|0.325|0.04943|802|3|-0.0010093299406276|0.23726463104326|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2025-03-16 21:39:31|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-3.5949514389932|1|0.099983827302848||1|0|0|3.24|-0.07955|16|-0.079545446848574|16|1.53|0.06321|0.13317|0.17067428747681|0.31641245372933|-4532351276.0749|1.0596376799135E+17|48.868777580858|0.563|0.365|0.0825|827|2|-0.0026798418972332|0.033103241106719|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2025-03-16 21:39:33|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.9265834668019|11|0.4766336848504|-0.0249|1|1|-0.02486|5.02|12.86916|60|12.86916484972|60|2.08|0.01632|0.03438|0.043802879818131|0.075070154190052|4614.5868750301|20950.715986572|44.424777842415|0.562|0.362|0.0242|589|3|-0.0050932684509327|0.15705677210057|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2025-03-16 21:39:34|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-3.8029333474411|10|0.1524777850235||0|0|0.12723|3.327|-0.05159|7|0.038175362467539|4|1.29|0.00568|0.21877|0.031874136084317|0.078757809968284|41215.634000877|-857961.34366842|36.966665585836|0.561|0.391|0.13261|1033|6|-0.0042367438386856|0.043760268857356|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.896|2025-01-05
2025-03-16 21:39:37|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-4.4610459752929|9|1.3652782211972|0.2021|-1|1|0.20214|2.2285|-18.38084|346|-18.380835307019|346|2.81|-0.02911|0.0447|-0.086111662202637|-0.10532569835686|20008.030888237|579979.19760102|71.084526193076|0.544|0.361|-0.03715|349|3|-0.00091658240647119|0.24611354903943|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2025-03-16 21:39:38|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-15.132158666902|5|0.1819646732637|0.0081|-1|1|0.00811|14.668|0.29763|26|0.29763191506488|26|6.86|0.0317|0.05012|0.047706375569605|0.098209647191574|637.00792522512|1513.1684761606|134.42082680734|0.526|0.319|0.02275|135|10|0.0040387096774194|0.11160752688172|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2025-03-16 21:39:39|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-9.2936510341165|18|0.089217003742786||0|0|0.1325|8.97|-0.01382|3|-0.013821960545184|3|6.03|0.01119|0.03349|0.023029638328303|0.040072940988259|385.13563641953|501.82325282594|90.332326196943|0.636|0.411|0.01519|107|4|-0.0014501510574018|0.026291540785498|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2025-03-16 21:39:40|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-7.0124599007681|5|0.19048663867563||0|0|0.00864|6.3075|-0.03989|12|-0.039892376055027|12|2.28|0.00077|0.0351|0.027975351354293|0.066676155229175|22369.979499057|2454702.7473538|53.544142856854|0.507|0.337|0.04855|495|6|-0.0048343639575972|0.20188604240283|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2025-03-16 21:39:41|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.3746024120268|29|0.0098693088168907|0.0845|1|2|0.06614|2.3775|-0.12819|2|-0.12818731244276|2|2.04|0.00084|0.02999|0.02946614852387|0.056852941160505|185432.68224393|1857468.3012454|89.716980062629|0.549|0.351|0.03839|572|8|-0.00022803347280335|0.012686108786611|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2025-03-16 21:39:43|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-6.0249818458523|7|0.084835116341509|-0.0149|-1|1|-0.01493|5.78|-0.00566|13|-0.0056647407865655|13|1.93|0.00203|0.02756|0.025065016464382|0.071253382590795|-868.04927013492|11769804.826643|51.787474952271|0.481|0.31|0.04164|667|7|-0.0041713178294574|0.092141317829457|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2025-03-16 21:39:44|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.2021982505505|26|0.0022097728496852||0|0|-0.00157|3.185|-0.04762|44|0.73600906553291|74|1.26|0.00109|0.00702|0.0045328522802748|0.0073947056304879|1465.1469650653|5287.956889301|106.87919202664|0.794|0.689|0.00889|834|1|0.00018999073215941|0.0038183503243744|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2025-03-16 21:39:45|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.5083637303304|71|0.15121325181879|0.0089|-1|1|0.0089|4.23|52.35|91|52.350002766029|91|1.37|0.04861|0.12663|0.19031529934005|0.36171045108547|1878216365659.9|1.5002599345851E+15|70.973154228177|0.496|0.32|0.07933|810|3|-0.0014673452078032|0.048088634435963|10.062999725342|2002-06-30|-5.335|2006-06-04|5.275|2006-06-11
2025-03-16 21:39:46|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.2141312822141|27|0.11564600525003||0|0|-0.04255|4.9|-0.03449|10|-0.034489936431186|10|2.48|0.02247|0.05625|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|75.153375915672|0.533|0.345|0.05173|345|4|-0.0018367346938776|0.10901927437642|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2025-03-16 21:39:47|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.1860931535808|51|0.015972095124498|0.5048|1|2|0.45912|2.231|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|31.871427808489|0.56|0.379|0.02539|457|5|-0.0053584269662921|0.05605393258427|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2025-03-16 21:39:49|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2025-03-16 21:39:50|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2025-03-16 21:39:50|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-27.982463043155|18|0.63195561747127|-0.0034|-1|1|-0.00344|26.24|0.02079|1|0.020788041955996|1|1.02|0.00083|0.01082|0.0090683131809161|0.018613597650122|4770.3010732662|25092.382851327|243.63972753783|0.645|0.439|0.01444|702|1|0.021105047748977|0.035777626193724|30.872999191284|2024-03-17|-2.631|2024-03-31|4.242|2016-11-13
2025-03-16 21:39:52|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2025-03-16 21:39:54|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.1957029951313|15|0.24741706257667|0.0281|1|2|0|6.4|0.11455|5|0.1145535380941|5|3.28|0.00691|0.03079|0.018843232785287|0.046112201045671|632.73625482891|6841.4060074747|90.140847624401|0.577|0.371|0.03696|272|1|-0.00077262693156732|0.12558719646799|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2025-03-16 21:39:56|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.9027004553252|9|0.10743314976913|0.1192|1|2|0.07931|6.26|12.62105|93|12.621052360799|93|2.32|0.06827|0.09295|0.14908272825838|0.22859321730762|3323404.0128323|10701589.691711|55.447300708887|0.503|0.338|0.02895|473|5|-0.0045602901178604|0.058204895738894|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2025-03-16 21:39:57|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.8570734329779|20|0.16645267602813|-0.0447|1|1|-0.04473|4.0212|-0.2234|15|-0.22340059408909|15|1.47|0.01183|0.04032|0.046809625486911|0.10017479427222|5938643.0384053|498177933834.01|56.169859268761|0.498|0.312|0.03929|1293|8|-0.0016291796469367|0.042489511941848|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2025-03-16 21:39:58|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.992158411442|20|0.16430336256975|-0.0048|1|2|-0.0548|4.1825|-0.04563|29|-0.045626512867494|29|1.28|0.00602|0.05649|0.060254115358632|0.12378172027608|3660371548.9628|1.8030557895625E+16|37.270871159763|0.505|0.322|0.06633|1377|1|-0.0039458520179372|0.039553811659193|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2025-03-16 21:39:59|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.6638819580605|20|0.13816139623185|-0.0808|1|1|-0.08079|3.766|-0.13928|16|-0.13927972681199|16|1.33|0.00831|0.02186|0.023413080805183|0.045061651594854|1827686.8793014|1004864537.223|44.410380138202|0.564|0.36|0.01835|1915|6|-0.0018406872315502|0.035015228426396|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2025-03-16 21:40:01|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.4742413157393|33|0.14860014422989||0|0|0.0659|2.183|-0.20403|15|-0.20403382910311|15|1.41|0.04466|0.00262|0.053286362263946|0.047118516057243|-440831406.96606|-235129341657.44|25.907906250166|0.503|0.326|0.0445|1477|7|-0.0029503780718336|0.032203213610586|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2025-03-16 21:40:03|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.6210687275729|33|0.15228855682615||0|0|0.13996|2.2785|-0.14566|15|-0.14566267715995|15|1.55|-4.9628|-0.01608|-0.054587305277952|-0.076932747312828|2341071024.4133|-116699945441.36|27.060570777471|0.514|0.33|0.03767|1117|5|-0.0034835507657402|0.045100397050482|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2025-03-16 21:40:04|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.70724424963905|56|0.0480852516303|4.3693|1|2|4.18634|0.835|-3.35135|7|-6.2857141906794|23|1.75|2.0E-5|0.0766|0.047582718928053|0.15571970663736|-164557733139.09|-9.8128058676441E+20|11.407103264491|0.5|0.312|0.05793|1008|6|-0.0035573230938014|0.011616017553483|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2025-03-16 21:40:05|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2025-03-16 21:40:06|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.3521783544454|105|0.11494946323472|0.5766|-1|1|0.57656|0.3125|-1.87151|178|-1.8715120994635|178|1.63|0.03184|0.03417|0.045731982866119|7.5209076630173E-5|1.4218017649585E+15|-4.8731668590084E+16|7.6052563721989|0.493|0.321|0.07569|879|4|-0.0024732899022801|0.058196091205212|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2025-03-16 21:40:07|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-2.8510023749408|35|0.16184567561397|0.2227|-1|1|0.2227|2.4555|-0.1319|8|-0.13190437678601|8|1.29|-0.0568|-0.01114|-0.039583936576626|0.0043596584864059|221179512714.81|-5042289421666.5|17.408720079101|0.49|0.311|-0.12984|1371|4|-0.0064827490261547|0.048888146911519|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2025-03-16 21:40:09|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.6413360654452|66|0.14535072496093||0|0|0.22512|2.3595|-0.10231|24|-0.10230860678158|24|1.41|0.00929|0.2053|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|29.630792219776|0.51|0.328|0.03838|819|6|-0.0045892710892711|0.049718673218673|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2025-03-16 21:40:10|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.5561948436852|33|0.1669228867653||0|0|0.07871|2.2065|-0.21809|15|-0.21808683994034|15|1.58|-0.005|0.02435|0.021602441561647|0.057966869553234|812215.64419038|388204216.30818|31.761912263199|0.496|0.311|0.06737|1041|5|-0.0028234067897558|0.046192972007147|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2025-03-16 21:40:12|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.9721135794993|66|0.29322568088437||0|0|0.11465|2.329|-5.70394|97|-5.7039424522559|97|1.26|0.011|0.04135|0.009701399195007|0.053807048566485|0|14239398920271|26.346153348238|0.475|0.301|0.03944|1334|2|-0.0037184466019417|0.043906110793832|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2025-03-16 21:40:13|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.6936988862131|32|0.20733369674077|0.1207|-1|1|0.12068|2.2326|-0.20713|11|-0.20713238064181|11|1.64|-0.00067|0.02148|0.016427375562946|0.047636624221485|-101702.8718943|-218189453.01328|39.662460464407|0.503|0.321|0.03773|969|5|-0.0020913793103448|0.051666256157635|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2025-03-16 21:40:14|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-4.0883543514933|72|0.15361813782736||0|0|0.28711|3.65|9.10913|120|9.1091265723079|120|3.19|0.01964|0.03843|0.052356771180548|0.085444291262727|12389.105832653|23036.332535608|45.341615017207|0.518|0.327|0.02387|444|9|-0.0029589778076664|0.1792923335575|9.5299997329712|1994-12-11|-1.1139|2009-03-08|1.2|2002-02-10
2025-03-16 21:40:16|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.0954385452166|68|0.18814617569894|0.368|-1|1|0.36799|2.571|-0.09399|25|-0.093986626469328|25|1.51|0.00959|0.03223|0.037194198071658|0.074499047411045|17049554.214175|19407719426.136|26.907378514572|0.523|0.34|0.03704|1138|8|-0.0039082260772244|0.048571348628987|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2025-03-16 21:40:17|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.7923717968085|39|0.077457284676321|0.061|-1|1|0.06097|6.53|0.60886|176|0.60885559295291|176|3.44|0.00426|0.01813|0.016199853020761|0.036339939209175|733.06859122692|1486.5537755289|87.510054989|0.556|0.32|0.01889|250|4|-0.0010390189520624|0.12450724637681|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2025-03-16 21:40:18|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.0023500386712|2|0.19128336720456|0.0121|-1|1|0.01214|2.4415|0.07028|17|-0.13395903065625|13|1.79|0.0031|0.04584|0.045984760069083|0.10680793827023|2869632.2311635|287154019089.3|122.31963354253|0.483|0.317|0.05269|804|7|0.00030958999305073|0.069070187630299|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2025-03-16 21:40:19|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-2.9425575646605|68|0.097185847257454||0|0|0.26052|2.671|3.16513|123|3.1651292468802|123|1.76|0.00669|0.01988|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|15.693301597982|0.484|0.307|0.02448|752|5|-0.010337896253602|0.037931556195965|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2025-03-16 21:40:20|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.1880752921851|1|0.12297489640607||0|0|0|1.53|-0.13103|26|-0.13102598772287|26|2.3|0.00393|0.02511|0.020392219809879|0.043627813505008|17862.241803188|225790.20193827|80.314960334282|0.566|0.375|0.0339|512|4|-0.00031887755102041|0.070702891156462|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2025-03-16 21:40:22|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|15.026466282831|42|1.2023102067036|0.6037|1|1|0.60372|18.09|0.01913|4|0.019127474783678|4|1.43|-9.0E-5|0.02632|0.011664728508238|0.041577596942477|2496.1164309615|906867.23682228|78.549716080025|0.46|0.292|0.03069|797|2|-0.0041935483870968|0.17456706281834|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2025-03-16 21:40:23|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.0968623264049|19|0.11161856738372|-0.0123|1|2|-0.03208|3.108|-0.0764|26|-0.076404537839813|26|2.07|0.03511|0.08448|0.10418749426489|0.21862383828797|40961.48017495|8534480861.2925|40.558527949017|0.497|0.317|0.08158|574|8|-0.0037769485903814|0.05678864013267|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2025-03-16 21:40:24|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.3753328767207|7|0.028089879217982|0.0219|-1|1|0.0219|1.34|0.41386|69|0.41385592908684|69|1.75|0.08282|0.1253|0.16949432063972|0.28773832080429|421213936.12375|492682614217.24|55.601659155822|0.597|0.398|0.06335|643|4|-0.00094439541041483|0.0080158870255958|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2025-03-16 21:40:25|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.5018308995786|115|0.23721963655719||0|0|0.14269|5.233|16.74419|84|16.744185710047|84|1.74|0.02288|0.04396|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|49.648954654415|0.505|0.318|0.02361|721|3|-0.003885065885798|0.11419838945827|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2025-03-16 21:40:26|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.0910835253528|59|0.36046015486279|0.1507|-1|1|0.15065|2.21|1.64162|107|1.6416243251816|107|1.28|0.01062|0.05175|0.046099374679277|0.10543490869134|4059467.6841164|9633827546.8972|81.399635654248|0.58|0.377|0.07503|547|2|-0.00066797619047612|0.10763756613757|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2025-03-16 21:40:28|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.0315586546608|77|0.23107022463993|0.321|-1|1|0.32102|3.42|-0.4361|10|-0.43609864354666|10|1.42|0.028|0.12864|0.023181576174698|0.063823289250623|547.17737374249|-465763146.0016|43.644717857047|0.48|0.31|0.04314|905|4|-0.0032399119589142|0.0954402054292|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2025-03-16 21:40:29|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-15.071146240252|11|0.14289443046987||0|0|0.03541|14.845|0.06551|8|0.065513003257929|8|4.66|0.00671|0.02711|0.022336434195992|0.04230893397768|598.74040889755|1313.6275676911|96.874183761785|0.5|0.337|0.02422|208|8|-0.00048877551020408|0.12457653061224|17.378000259399|2008-10-26|-1.798|2009-01-11|2.322|2008-10-26
2025-03-16 21:40:30|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.0812065791418|22|0.052068875608503||0|0|0.2|1.92|0.04348|11|0.043478323967112|11|2.09|-0.0033|0.02852|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|63.999998569489|0.55|0.348|0.037|549|9|-0.00092228864218617|0.01375755764304|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2025-03-16 21:40:31|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-5.8602603062017|10|0.095948685745978|0.0332|-1|1|0.03319|5.68|0.02272|7|0.022721289355367|7|1.92|-0.00044|0.01914|0.018113415410058|0.044284123578349|7204.0527484087|162278.81725405|45.898988511827|0.471|0.295|0.03374|664|7|-0.0052101167315175|0.11138560311284|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2025-03-16 21:40:32|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.7376995563507|22|0.27643421753646||0|0|0.09195|4.128|0.04884|1|0.048837216007447|1|1|-0.00186|0.07831|0.081985010740319|0.19520507577643|0|-45164341230492|735.82885200602|0.556|0.347|0.09385|531|0|0.0064619565217391|0.013028985507246|5.0079998970032|2024-11-17|-0.643|2023-10-15|0.489|2022-06-19
2025-03-16 21:40:34|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.3891762219839|32|0.14911894084565|0.0611|1|2|0.04971|5.49|-0.12327|5|-0.12327041681578|5|2.26|0.02874|0.05158|0.070153904585506|0.12678640604207|6940.2301807409|61576.690056369|107.43639193102|0.519|0.324|0.03507|395|5|0.00041081081081081|0.08828|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2025-03-16 21:40:35|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.199454927361|13|0.024163537050499|0.1221|1|2|0.11788|2.257|-0.01662|1|0.32539434629257|38|1.87|0.01247|0.03155|0.043889886490463|0.064164181383604|99560.107297134|152790.19721067|31.788732391528|0.566|0.394|0.02295|477|6|-0.0053454746136865|0.052987858719647|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2025-03-16 21:40:36|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-25.035875997788|3|1.8354586633862||0|0|0.02831|20.87|-0.09836|21|-0.098357032178304|21|1.73|0.00526|0.04228|0.04396222401283|0.092244322662699|31695.662101758|13337329.488622|236.94370755199|0.5|0.339|0.05181|484|3|0.014376638855781|0.25941001191895|27.756000518799|2024-08-11|-6.301|2012-05-27|7.125|2012-06-10
2025-03-16 21:40:37|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-38.337286623405|17|1.0546859717629|0.0561|-1|1|0.05614|34.97|-0.08776|15|-0.087758097278487|15|28.61|0.03511|0.13487|0.070659872027101|0.14783874428023|129.78776621122|246.65826887958|300.17169412676|0.679|0.464|0.22194|28|12|0.028543451652387|0.9172582619339|55.009998321533|2022-02-27|-9.53|2023-05-21|4.97|2023-09-17
2025-03-16 21:40:38|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-24.643025399141|18|0.40347338018196||0|0|0.01085|23.7|-0.07272|14|-0.07271959311078|14|1.03|-0.00063|0.00858|0.007293308258035|0.018184139523987|597.53878761689|1867.9825805046|159.38131099756|0.596|0.381|0.01309|436|0|0.018907922912206|0.032055674518201|30.170000076294|2024-03-17|-4.163|2024-11-17|3.59|2016-11-13
2025-03-16 21:40:40|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2025-03-16 21:40:42|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.4679546195793|18|0.22373951239464|0.0942|1|2|0.07143|6.6|0.2|105|-0.1108545098224|3|45.85|0.25703|0.35836|0.4400767745349|0.56489845341439|629.81415052335|563.61023757665|147.6510115082|0.615|0.462|0.2196|13|4|0.0034747145187602|0.21032300163132|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.12|2022-05-15
2025-03-16 21:40:42|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-8.3267657929301|24|0.12025531708001||0|0|0.11991|7.736|-0.03687|15|-0.036870669266922|15|1.32|0.00785|0.03044|0.030679531126786|0.069647168576879|14048.252854671|747655.86047164|54.625054537283|0.507|0.313|0.0307|598|2|-0.0079137931034483|0.036048645320197|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2025-03-16 21:40:43|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-9.1774828679329|2|0.14704488059776||0|0|-0.01056|8.802|0.08996|8|0.089963858770162|8|12.9|-1.82386|0.22123|-2.641313254589|0.082381756904305|-830.43341310096|117.1489008|93.638302159342|0.3|0.2|0.22159|10|1|-0.0046|0.82175384615385|93.297996520996|2023-08-20|-87.528|2022-08-14|87.358|2022-08-07
2025-03-16 21:40:44|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-120.2009687309|20|2.7012039076799|0.0005|-1|1|0.00054|116.75|-0.04708|19|-0.047079966303517|19|36.21|0.0088|0.0251|0.013187172728057|0.017963221539312|161.21438633163|156.71381274275|113.31651109702|0.647|0.412|0.06708|68|34|0.00017785570334543|0.021998081418783|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2025-03-16 21:40:46|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-103.55496120953|20|0.33345850224271||0|0|-0.00505|103.418|0.00187|13|0.001866105101221|13|47.18|0.00666|0.01035|0.0080203534217471|0.012078603606513|119.62016530048|120.88759445146|104.24147737563|0.605|0.421|0.01087|38|13|2.6109271523179E-5|0.0030936037527594|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2025-03-16 21:40:47|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-108.31188869773|20|0.85628947328883||0|0|-0.00635|107.6953|-0.00729|13|-0.0072927306021242|13|43.23|0.00845|0.01668|0.01041053158505|0.016718747633158|127.56319335965|129.17706898909|111.08335831872|0.568|0.364|0.02563|44|17|7.2342529932327E-5|0.0081789953149401|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2025-03-16 21:40:50|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-111.91051870509|20|1.3477143588479||0|0|-0.00554|110.6406|-0.01708|13|-0.017079543405215|13|38.22|0.0068|0.01909|0.010715173506607|0.019266551028453|128.38395644036|142.97710584726|151.045221843|0.534|0.379|0.04065|58|24|0.00023093470483005|0.013406864937388|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2025-03-16 21:40:52|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-95.641185748748|20|1.7330859195587||0|0|0.02182|91.91|-0.06076|46|-0.06075949314011|46|33.09|-0.00975|0.00837|-0.0030758221507266|-0.011260597008697|95.160554814168|88.886086003202|76.185348248597|0.455|0.409|0.05096|22|7|-0.00029416331994645|0.01461|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2025-03-16 21:40:53|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2025-03-16 21:40:55|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-133.37815960953|2|1.9827197681167||0|0|0.00337|127.23|-0.05591|31|-0.055908870657784|31|29.64|-0.00727|0.00388|-0.025253866511966|-0.026026375633724|72.983880833134|78.245025966801|104.44955743122|0.429|0.321|0.04072|28|7|9.6077015643803E-5|0.013092262334537|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2025-03-16 21:40:57|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-119.33836649323|10|0.93789372674316||0|0|-0.00137|116.81|-0.01888|17|-0.018883702274717|17|25.88|-0.00716|-0.00139|-0.0085507894965744|-0.0078994556025417|82.561165003769|90.027936848584|100.01712187936|0.688|0.406|0.02053|32|15|1.4193548387097E-5|0.0069303345280765|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2025-03-16 21:40:58|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.21986658312|34|0.30071591240651|0.007|1|1|0.00699|106.67|-0.00936|48|-0.0093580545097204|48|32.16|-0.0013|0.00054|0.00018613835713898|-0.00080865755682037|100.21629451075|99.340634186128|98.558620401366|0.52|0.32|0.00734|25|12|-1.5651135005974E-5|0.0021449940262843|112.90000152588|2020-03-15|-0.01301|2022-06-12|0.01252|2023-03-19
2025-03-16 21:40:59|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-131.30504507003|10|4.5416815882843||0|0|0.08298|116.48|-0.09142|6|-0.091416352859162|6|35.5|-0.00537|0.01622|-0.0024997691763837|-0.011383885743546|93.222447214834|89.532059293025|87.856389914192|0.556|0.389|0.09313|18|6|1.1496913580248E-5|0.029442037037037|240.33999633789|2020-03-15|-0.084|2025-03-09|0.09182|2022-10-30
2025-03-16 21:41:00|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-126.34938374938|42|1.7027732075628||0|0|0.02678|121.4|-0.0322|25|-0.032198010284204|25|35.11|-0.0026|0.01846|0.0027523728507656|-0.0026292813567532|101.62894058044|97.834579463915|97.463073141738|0.556|0.333|0.03779|18|6|7.3254086181282E-6|0.012694101040119|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2025-03-16 21:41:02|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-141.00920536746|47|0.98140097535219|0.0403|-1|1|0.0403|138.13|-0.01819|15|-0.0181854139807|15|32.83|-0.00678|-0.00235|-0.0056234489085687|-0.0056779751142741|92.818783443026|94.354779139551|98.968257959562|0.542|0.417|0.01476|24|10|-7.661870503597E-6|0.0045707434052758|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.01794|2023-01-22
2025-03-16 21:41:03|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-121.42984709792|10|1.7066152415434|0.0146|-1|1|0.01459|116.17|0.01621|58|0.016205475552102|58|44.39|0.0229|0.03692|0.038374483344028|0.031668027441056|141.32728627079|119.53882674906|101.26394432777|0.556|0.333|0.05248|18|9|9.7475247524753E-5|0.018800383663366|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2025-03-16 21:41:03|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|150.56051560122|2|2.7231625852394|0.0479|1|2|-0.00946|158.17|-0.06637|9|-0.066365073194454|9|25.42|-0.01799|0.00578|0.0030642713358659|0.0135016100448|103.7920532288|114.92532685583|120.2722262761|0.576|0.333|0.03589|33|12|0.00026591666666667|0.010539392857143|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2025-03-16 21:41:04|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.346908141911|46|0.08417828984864|0.0141|1|2|0.01409|97.54|0.04327|116|0.0016439265817692|86|41.63|0.00328|0.00388|0.0060500807655199|0.0030914903356383|106.77218448483|102.49233015802|99.186500455405|0.579|0.421|0.00107|19|6|-9.5813397129187E-6|0.00044508373205742|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.00457|2011-09-25
2025-03-16 21:41:06|WEEKLY|00280|8830|/commodities/gold|COMMO:|2668.5991618028|120|93.733629008434||0|0|0.62908|3001.1001|0.06059|34|0.060588030197039|34|37.72|0.01436|0.05322|0.011647230105465|0.0485761015679|108.54414641141|239.81364368712|2192.1842450377|0.585|0.338|0.10428|65|28|0.0015338039673279|0.034706678335278|3017.1000976562|2025-03-16|-0.22843|1980-01-27|0.31051|1980-01-20
2025-03-16 21:41:08|WEEKLY|00281|8836|/commodities/silver|COMMO:|27.877524150955|120|1.8970153768055||0|0|0.48099|34.433|-0.19362|9|-0.19362236392219|9|39|0.06034|0.13691|0.20370405324094|0.27169938724754|765.01814136807|946.56961006402|807.33879801032|0.476|0.365|0.1703|63|19|0.0017139557453416|0.057475388198758|49.819999694824|2011-05-01|-0.27392|2011-05-08|0.24441|1982-08-22
2025-03-16 21:41:09|WEEKLY|00282|8831|/commodities/copper|COMMO:|4.128666598699|6|0.22102778517488|0.057|1|1|0.05699|4.896|-0.09091|29|-0.092841285503593|38|22.16|-0.98638|0.04326|0.0096726380054834|0.030840607009901|1.7140038846321|2.9680352603192|558.90410735205|0.593|0.349|0.1044|86|27|0.10518369440084|0.043953919413919|5.1170001029968|2024-05-26|-0.99047|1989-10-01|106.04|1989-10-08
2025-03-16 21:41:10|WEEKLY|00283|8910|/commodities/platinum|COMMO:|901.58424012859|44|51.630619716424|-0.0202|1|2|-0.07933|1013.2|-0.2051|46|-0.11734000216862|33|28.65|-0.07303|-0.03857|-0.099177709207623|-0.078369679498039|20.040650048409|46.811473776131|75.085222608246|0.652|0.391|0.16021|23|11|0.00023405982905983|0.052116452991453|1918.3499755859|2011-08-28|-0.17272|2020-03-15|0.18864|2020-03-29
2025-03-16 21:41:11|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-1120.5922214605|13|67.367965693611|-0.0595|-1|1|-0.05954|973.4|-0.09793|14|-0.097930264999125|14|24.68|-0.02071|0.08108|0.16124851167148|0.23169348088421|284.22265901403|345.95969622804|455.28531829741|0.321|0.25|0.1671|28|6|0.0036687339971551|0.058143157894737|3425|2022-03-13|-0.38131|2020-03-15|0.42631|2020-03-29
2025-03-16 21:41:12|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-78.506201557471|70|3.9637332930014|0.1148|-1|1|0.11477|67.18|-0.11971|10|-0.11970932722032|10|34.19|0.02397|0.06997|0.051469695764959|0.087456526794767|199.51326882451|310.23517878252|229.51827555355|0.677|0.403|0.19997|62|34|0.0016808634079488|0.072406733668342|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.31753|2020-04-05
2025-03-16 21:41:14|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-80.719325932042|70|3.5931091017778|0.1244|-1|1|0.12443|70.58|-0.10341|10|-0.10340699520277|10|30.78|0.00305|0.05048|0.050731296540711|0.073434853465351|279.24478219059|322.54207344207|450.99043802841|0.633|0.417|0.1944|60|30|0.0019781158663883|0.066558554279749|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2025-03-16 21:41:15|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|2.6022672507411|25|0.60857757418534|0.4142|1|1|0.4142|4.104|-0.44666|9|-0.23610049606682|10|32.71|-0.01801|0.08536|0.031686991556754|0.075054099023354|43.584080468828|143.27318267514|252.55385178786|0.582|0.4|0.31738|55|21|0.0032558475041141|0.1037891278113|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.32714|2024-05-05
2025-03-16 21:41:17|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|-2.5794312393675|1|0.13074376304978||0|0|0|2.1666|0.04451|62|-0.072838542934202|15|20.7|-74.97607|82.25769|209.61260480943|264.30526498074|10406976735.437|29090434622.083|2166600.0437524|0.75|0.595|0.12652|116|30|3.6244235818409|0.059658775510204|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2025-03-16 21:41:18|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|1.9972532162501|6|0.13347919604227|-0.0742|1|1|-0.07416|2.1487|-0.11353|22|-0.11352505675026|22|18.69|0.02282|0.07127|0.05732735817707|0.1230335398767|280.16692261631|764.90360462763|123.48850500453|0.556|0.389|0.1394|54|13|0.0017984812623274|0.072223175542406|4.3201999664307|2022-06-12|-0.35263|2020-03-15|0.31576|2009-01-04
2025-03-16 21:41:21|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|-756.77038651935|67|35.715128839783||0|0|0.17216|640.75|-0.11442|19|-0.11441647597254|19|29.29|0.01431|0.06678|0.066146395871504|0.10967508392154|479.35536780258|591.85074043841|212.34465617233|0.592|0.342|0.16853|76|28|0.001302037521815|0.059559738219895|1665|2022-03-13|-0.2559|2020-04-26|0.41572|2022-03-06
2025-03-16 21:41:23|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|2410.3886619008|30|95.16211269974||0|0|0.05507|2682|0.0662|10|0.066196330114323|10|29.84|0.03455|0.07384|0.083647238237931|0.12654667656053|171.36088975441|197.50453467228|144.58221024259|0.474|0.368|0.09969|19|5|0.0010147147651007|0.031048506711409|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2025-03-16 21:41:25|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2706.1430241598|25|138.30883751671|0.0018|1|2|-0.03572|2979.1299|0.0487|9|0.048701913966269|9|23.51|-0.30745|0.40391|0.098137914771828|0.11060427549214|245.37383038688|209.6453532775|261.32718270285|0.371|0.286|0.17995|35|6|0.014954628099174|0.04364440377804|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2025-03-16 21:41:25|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2105.8736992467|40|55.81980463098||0|0|0.03016|2074.98|-0.07024|6|-0.070240563968576|6|22.42|-0.06468|-0.02667|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|239.88207866691|0.528|0.306|0.11836|36|11|0.0016916666666667|0.044426749408983|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2025-03-16 21:41:26|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-16872.081250675|34|581.05443327273|-0.0258|-1|1|-0.02584|16520.1309|0.00216|21|0.014558808553055|13|44.82|0.16789|0.23511|0.25615461149141|0.49796130385691|1022.0128723139|518.58016954989|337.97321725399|0.447|0.184|0.18593|38|13|0.0019679781105991|0.061678968894009|61972.30078125|2022-03-13|-0.40184|2022-03-20|0.641|2022-03-13
2025-03-16 21:41:27|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|8705.9880126736|1|316.58407390047||0|0|0|9795.5303|-0.11079|14|-0.11079388930629|14|24.2|-0.0063|0.03178|0.043794766762042|0.05853671199171|153.30906630417|149.56805203722|334.77547072582|0.571|0.4|0.10426|35|10|0.0018986186540732|0.037655737898465|10925|2024-05-26|-0.16206|2011-09-25|0.14246|2011-10-30
2025-03-16 21:41:29|WEEKLY|00296|959209|/commodities/tin|COMMO:|29732.62868886|4|1155.0452540078|0.0323|1|2|-0.00248|32581|0.14677|26|0.14676731902693|26|25.55|0.05923|0.10172|0.15194230262093|0.19010513961418|534.33972444366|466.48026691206|310.29523809524|0.485|0.364|0.11935|33|5|0.0020546453900709|0.042090815602837|49400|2022-03-13|-0.21145|2022-06-26|0.14851|2009-01-04
2025-03-16 21:41:30|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|-614.62729171822|39|29.648447614365|0.0326|-1|1|0.03257|557|-0.10112|6|-0.10112135321181|6|35.04|0.00159|0.05385|0.046242552273254|0.074673271127601|161.87588890443|183.78647173103|135.9365466748|0.688|0.417|0.18069|48|24|0.0011629418604651|0.066322453488372|1340|2022-03-06|-0.36695|2014-08-17|0.59905|2022-03-06
2025-03-16 21:41:30|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|-14.997623502697|44|0.55578710421479||0|0|0.1213|13.655|-0.15231|4|-0.15230584863|4|32.64|0.00462|0.16808|0.15388657709063|0.23577638533209|1021.7052541401|1192.9438628847|941.72408854635|0.53|0.348|0.15154|66|18|0.0028199408284024|0.044234861174329|24.684999465942|2008-04-27|-0.22342|2020-05-17|4.04375|1986-08-24
2025-03-16 21:41:32|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|-516.96875769536|1|19.815627308608||1|0|0|458.5|0.07877|18|0.078773708262419|18|31.29|0.02217|0.06676|0.035790686904242|0.062334608351681|232.01952567295|403.47074457101|168.25688073394|0.598|0.415|0.13617|82|33|0.00080641465315666|0.044288569758379|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2025-03-16 21:41:33|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1085.1931219192|140|36.090519129495||0|0|0.25267|1016|-0.00304|29|0.51744225493686|42|31.64|0.00418|0.0648|0.058077231233898|0.094624002417462|232.54121686671|267.04018947067|179.98228520815|0.48|0.32|0.14568|50|15|0.00095631609529344|0.04574776292853|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2025-03-16 21:41:35|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|39.333764432507|19|2.686210205288||0|0|-0.14862|41.59|0.04103|54|-0.12081463869371|19|33.09|0.00368|0.04833|0.03491211220913|0.054958010961851|193.56069418049|225.22557336175|252.51974430178|0.662|0.403|0.14536|77|38|0.00092930631332814|0.047235280592362|80.610000610352|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2025-03-16 21:41:36|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-330.10173700041|64|13.640152633571|0.2075|-1|1|0.20751|305.9|-0.12749|9|-0.1274864255755|9|32.93|0.00162|0.05421|0.030362241727617|0.08249597352486|192.27875009045|703.39756467677|232.27031206136|0.553|0.368|0.15988|76|30|0.0010910833982853|0.0504648791894|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2025-03-16 21:41:37|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-70.592605164146|50|2.4417812974737|0.2189|-1|1|0.2189|67.37|-0.14979|19|-0.077994051813637|11|32.35|0.0209|0.08799|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|98.696162669506|0.55|0.35|0.15629|20|7|0.00082390804597701|0.050186192528736|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2025-03-16 21:41:39|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|-11187.050502211|2|1038.5168340703||0|0|0.05073|7728|1.64348|146|1.6434815659445|146|64.49|0.00156|0.04623|0.038551441196273|0.14777841508016|81.451881661905|252.81776301147|538.16155988858|0.487|0.197|0.19327|76|33|0.0010034455324357|0.057428676050592|12646|2024-12-22|-0.23117|2024-05-05|0.24444|2024-09-22
2025-03-16 21:41:40|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|347.22993604141|69|25.939077231822|1.1428|1|2|1.11139|377.2|-0.18692|14|-0.18692071896084|14|32.32|0.02949|0.0776|0.032991439000536|0.071294524974575|78.828431292323|196.13031481753|171.22106535714|0.592|0.394|0.18337|71|29|0.0013972746508675|0.063276402877698|429.95001220703|2025-02-16|-0.22164|1989-07-09|0.53593|1994-07-03
2025-03-16 21:41:42|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|4575.3105807291|36|360.01577599456|0.271|1|2|0.16461|5377|0.28868|21|0.28867609363227|21|24.6|-0.00461|0.04831|0.050250126994426|0.085428511142184|196.54260357471|242.47079387716|261.65450121655|0.571|0.4|0.1226|35|10|0.0017028125|0.045848727678571|5800|2025-02-16|-0.14731|2008-03-23|0.16766|2010-06-13
2025-03-16 21:41:43|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-21.696177758392|9|1.3102838633252||0|0|-0.05324|19.19|-0.14508|17|-0.14508053581262|17|31.94|0.00084|0.07621|0.042043353928495|0.086809684647288|114.73164082844|568.82737269277|136.19588592079|0.638|0.438|0.21581|80|30|0.0015473585641826|0.070356141240733|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2025-03-16 21:41:44|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|-393.46742805097|5|40.564144718163||0|0|0.23405|259.35|-0.13685|40|-0.13685445749974|40|33.71|0.00991|0.08588|0.061022797113211|0.12394669568852|267.80343902498|1143.2661766862|446.23195263212|0.605|0.421|0.17334|76|28|0.0016359508963367|0.057210085736555|589|2024-09-15|-0.19744|2025-02-16|0.45513|1981-01-18
2025-03-16 21:41:45|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|191.98104277573|14|5.3048655250544|0.0492|1|1|0.04919|203.175|-0.03328|30|-0.03327703219876|30|21.92|-0.04787|-0.01084|-0.030084888883641|-0.018169607044513|18.06870649548|46.237217267237|302.0291559249|0.477|0.336|0.09413|107|35|0.0008430534351145|0.030476878710772|209.35000610352|2025-02-02|-0.23904|2005-11-13|0.34983|2005-12-04
2025-03-16 21:41:47|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|-90.616495644448|31|4.0874552812971||0|0|-0.15385|86.625|-0.07793|26|-0.077925458079899|26|21.86|-0.0332|0.0443|0.011249468264617|0.021469988295182|92.555826230006|140.66010236833|183.91720341052|0.552|0.405|0.1658|116|40|0.0015607599376461|0.05263570537802|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2025-03-16 21:41:49|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|257.58513760672|11|7.4502514000135|0.0728|1|2|0.06445|281.2|-0.0365|32|-0.036503963752195|32|30.67|0.00063|0.02954|0.028451871131246|0.045220101880796|281.07606364851|351.93001906891|439.23778030608|0.633|0.456|0.09089|79|31|0.00088198520345253|0.028566588573777|282.35000610352|2025-03-16|-0.13542|2020-03-15|0.13404|2023-05-28
2025-03-16 21:41:50|WEEKLY|00312|959198|/commodities/lumber|COMMO:|534.82515030905|25|38.477454907286|0.2086|1|1|0.20861|646|-0.3|55|-0.17950468242463|5|25.9|-0.04944|0.02212|0.0022815569670602|0.053908654061445|36.208066687862|256.95524504403|295.65217391304|0.516|0.344|0.20157|93|29|0.0018894780106864|0.065594648581998|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2025-03-16 21:41:51|WEEKLY|00313|959199|/commodities/oats|COMMO:|-399.60213974297|12|23.193564895306|-0.1305|-1|1|-0.1305|359.5|-0.17349|13|-0.17348927875244|13|28.27|-0.05256|0.01251|-0.016365514189442|0.034412071732423|11.292326508145|141.50707047507|234.96732026144|0.611|0.367|0.18289|90|34|0.0015489589041096|0.062289530332681|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2025-03-16 21:41:52|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|66.491311083722|49|4.8630520354649|-0.029|1|1|-0.02903|69.56|0.01118|19|-0.2038290946352|41|14.56|-0.0186|1.88074|2.8403767193552|3.9760153235436|7911.7586482451|18637.203895199|410.38344795054|0.574|0.412|0.11626|68|9|0.70381464354528|0.081638612716763|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2025-03-16 21:41:53|WEEKLY|00315|169|/indices/us-30|INDICES:US|-44934.990117298|1|1242.120430525||1|0|0|41488.1914|0.18092|68|0.18092105630581|68|21.93|0.00664|0.02876|0.034089401893524|0.058615839012833|447.01031822269|693.18565151406|4553.4875576385|0.513|0.35|0.0589|117|20|0.0017450818394388|0.030313000779423|45073.62890625|2024-12-08|-0.18151|2008-10-12|0.12844|2020-03-29
2025-03-16 21:41:56|WEEKLY|00316|20|/indices/nq-100|INDICES:US|19666.875060828|19|877.19144224999||0|0|-0.06689|19704.6367|-0.14513|14|0.44440953911425|71|32.4|0.0538|0.08901|0.12905164413361|0.19408220433365|3441.0758985692|7721.9457524002|17809.686214255|0.603|0.46|0.12727|63|25|0.0030628023312287|0.045054477901894|22222.609375|2025-02-23|-0.25302|2000-04-16|0.21094|2000-06-04
2025-03-16 21:41:58|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|-19963.08581228|1|803.31017961412||0|0|0|17754.0859|-0.10213|11|0.17262731571723|34|11.56|0.01852|0.04057|0.038572718091414|0.078582958504539|4222.9335638742|20524.874119748|12791.127915811|0.611|0.394|0.04844|203|30|0.0024804601619088|0.034662377503196|20204.580078125|2024-12-22|-0.25305|2000-04-16|0.18978|2000-06-04
2025-03-16 21:42:00|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|-6152.4156219852|1|182.96629209903||1|0|0|5638.9399|0.2436|68|0.24359603157021|68|40.09|0.03066|0.05294|0.055567558015706|0.13683787563682|544.47087195495|1160.7591224815|5941.9808753834|0.641|0.328|0.09437|64|33|0.0018475136399065|0.031432194076383|6147.4301757812|2025-02-23|-0.18195|2008-10-12|0.12102|2020-04-12
2025-03-16 21:42:01|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-26.422415334127|31|5.3861001299135||0|0|-0.47095|21.77|-0.22831|2|-0.22830927822691|2|53.12|-0.4292|-0.1636|-0.5306702084423|-0.24802605493361|-0.0001569489374962|4.2610305289365|108.25459869234|0.618|0.294|0.61638|34|16|0.009044302832244|0.20016164488017|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2025-03-16 21:42:02|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|-14188.812913462|10|386.6226964143|0.0209|-1|1|0.02087|12979.3203|0.14013|58|0.14013230160457|58|45.33|0.00625|0.04272|0.077529690728495|0.15145537417487|176.27444299917|220.41165668126|465.56072200173|0.5|0.333|0.10216|18|8|0.0021222303030303|0.029823624242424|14426.780273438|2024-12-01|-0.16156|2020-03-22|0.13655|2020-03-29
2025-03-16 21:42:04|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|-16932.305515636|13|665.34191015991|0.0786|-1|1|0.07856|14643.5303|-0.02335|37|-0.023349282680448|37|36.95|-0.01678|0.03453|8.5016239909252E-5|0.055124046224721|93.21804805296|125.25705942139|487.17741702294|0.364|0.227|0.12921|22|6|0.0023708606060606|0.041290206060606|18246.509765625|2021-11-07|-0.1394|2020-03-01|0.12753|2020-04-12
2025-03-16 21:42:05|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|-1083.4541308487|10|34.799594192095|-0.039|-1|1|-0.03902|1010.19|0.08188|53|0.081876571476851|53|45.33|0.00275|0.04241|0.0052744701878925|0.034461432417591|103.47063139435|121.66856061686|306.78753832191|0.556|0.333|0.09413|18|10|0.0016537575757576|0.033075187878788|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2025-03-16 21:42:06|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|-5377.2982239251|13|223.17322912466|-0.0605|-1|1|-0.06053|4939.7002|0.05335|112|0.053351359116866|112|29.08|-0.00331|0.02501|0.020850192672473|0.054768577616775|146.07692310564|268.48520298171|898.12730823864|0.577|0.423|0.09923|52|20|0.0017996128608924|0.033865511811024|5464.8999023438|2024-10-27|-0.26139|2008-10-12|0.14155|2020-04-12
2025-03-16 21:42:07|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|-20441.110404564|10|513.57255712769|-0.0141|-1|1|-0.01415|19231.3008|0.18032|58|0.1803152612642|58|26.09|0.0153|0.04003|0.032917921563981|0.060786924566714|437.96223607519|713.32597251006|3616.265743266|0.582|0.388|0.07199|98|33|0.0016479812938426|0.023413721745908|20332.5|2024-12-01|-0.19535|2008-10-12|0.12894|2008-11-30
2025-03-16 21:42:09|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|-3008.6644178174|1|95.878129506832||0|0|0|2737.55|0.05523|66|0.48955606699769|86|31.69|0.007|0.03573|0.059804605468769|0.1434116371668|173.02128472495|234.38791242714|640.27272533908|0.462|0.269|0.08967|26|9|0.0025033009708738|0.028939733009709|3004.0700683594|2025-02-23|-0.13866|2020-03-22|0.10388|2020-04-12
2025-03-16 21:42:11|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|-2296.2339180295|2|91.576284037183||0|0|0.01512|2044.1|0.11359|65|0.11359417163462|65|38.91|0.02443|0.06998|-0.0043302821828066|0.026179091977167|81.053970151932|123.1296320635|441.35680591917|0.563|0.344|0.11641|32|11|0.0016960674157303|0.04116816211878|2466.4853515625|2024-12-01|-0.16544|2020-03-15|0.18504|2020-04-12
2025-03-16 21:42:12|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|8227.3608865471|52|190.07299164144|0.0884|1|1|0.08844|8632.3301|-0.08118|53|-0.031473983467859|10|33.61|-0.04968|-0.00596|-0.044326109233442|-0.035932381404507|65.604652833631|79.52259654971|195.39265342247|0.391|0.261|0.09312|23|8|0.0010377548543689|0.029087742718447|8908.8203125|2025-03-09|-0.16966|2020-03-15|0.07888|2020-04-12
2025-03-16 21:42:13|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|-21433.216320315|10|497.80355208433|-0.0133|-1|1|-0.01326|19995.5898|0.05518|57|0.055178577564073|57|37|0.01795|0.05203|0.010382006809589|0.034944878622332|105.28305543754|124.55427188923|258.09652670161|0.545|0.364|0.09574|22|10|0.0014280315917375|0.029459550425273|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2025-03-16 21:42:14|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|4514.0895965841|52|101.01861157472|0.0885|1|2|0.07908|4713.4102|-0.07934|53|-0.031670647603657|15|33.61|-0.04159|0.00204|-0.025151111016152|-0.023211601831331|73.62940220325|79.059081678288|204.59462693096|0.478|0.391|0.09072|23|9|0.0010904126213592|0.02836229368932|4858.740234375|2025-03-09|-0.1697|2020-03-15|0.0923|2020-04-12
2025-03-16 21:42:14|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-3545.7753724651|28|78.771803842528||0|0|0.068|3316.6201|0.02882|39|0.028820289546373|39|30.65|0.05421|0.0832|0.058657671750468|0.08025913859322|211.335089214|179.71078561725|143.25539332216|0.615|0.346|0.08539|26|10|0.00072106796116505|0.027907123786408|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2025-03-16 21:42:16|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1329.5142506421|52|30.830734573007|0.0856|1|1|0.08561|1399.9|-0.08635|53|-0.034855438042452|10|33.61|-0.05519|-0.00614|-0.055002957247948|-0.041088637227722|62.810171667608|76.995750185286|195.65339265046|0.348|0.261|0.09058|23|6|0.0010437621359223|0.028993665048544|1440.9000244141|2025-03-09|-0.16882|2020-03-15|0.07861|2020-04-12
2025-03-16 21:42:17|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|-8443.5486265462|2|195.83285923935||0|0|0.01994|7789.7002|0.07914|64|0.079143438600033|64|3.82|0.00028|0.011|0.0047051350997444|0.019273082331636|294.06659051672|2104.420685262|456.98112794087|0.585|0.366|0.01961|448|15|0.001086715371128|0.020556090005845|8615.2001953125|2025-02-16|-0.15647|2008-10-12|0.09542|2008-11-30
2025-03-16 21:42:18|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|-8683.5583670107|2|201.40283783171||0|0|0.0202|8013.2998|0.0816|64|0.081597893696969|64|3.44|0.00137|0.01507|0.011465643918737|0.028902484195521|5825.4296324262|79014.413758999|1388.7867945732|0.58|0.365|0.02132|654|16|0.0014012339103418|0.015250119840213|8882.7001953125|2025-02-16|-0.29396|1987-10-25|0.08438|2008-11-30
2025-03-16 21:42:20|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3258.8144231707|1|81.671498804303||1|0|0|3004.3|0.06039|65|0.06039371322969|65|28.02|0.02121|0.04209|0.04191745283753|0.067226760836652|352.49161192125|382.29831835866|218.87659203445|0.643|0.411|0.08132|56|22|0.00074715742511154|0.027213499043977|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2025-03-16 21:42:21|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|-7093.5633471159|2|166.10444903863||0|0|0.02009|6536.5|0.07697|64|0.076969475045875|64|3.83|0.00092|0.01109|0.0069512672562448|0.022194965477525|529.89608867123|3320.6582084866|476.10895795487|0.596|0.368|0.01962|446|20|0.0011118293395675|0.020663693746347|7246.2001953125|2025-02-16|-0.15467|2008-10-12|0.09892|2008-11-30
2025-03-16 21:42:23|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|-4735.4864181128|2|119.97887114178||0|0|0.02213|4329.6001|0.05958|64|0.059583794319596|64|5.17|-0.00093|0.01571|0.0088981025452867|0.027437854409662|519.51628297796|3396.9840170709|513.28987524081|0.545|0.353|0.02743|380|21|0.0011065632943569|0.019458540925267|4856.6000976562|2025-02-16|-0.31713|1987-10-25|0.11452|2008-11-30
2025-03-16 21:42:24|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|-8370.1864453381|2|193.24549805541||0|0|0.01973|7726.7998|0.07832|64|0.078321242275155|64|3.8|-7.0E-5|0.01069|0.0050681158633436|0.019630945179553|323.26439509727|2248.8394306184|456.50478058247|0.587|0.367|0.01969|450|19|0.0010850263004091|0.020427627118644|8540.2001953125|2025-02-16|-0.15801|2008-10-12|0.09481|2008-11-30
2025-03-16 21:42:25|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|-8277.878366531|2|196.69285394785||0|0|0.02135|7609.3999|0.07398|64|0.073980911706296|64|3.45|0.00117|0.01639|0.011072701530695|0.030636959545476|5086.6704312487|112821.62092584|1477.8402683129|0.589|0.365|0.02313|652|18|0.0014572214824678|0.01613592099423|8457.099609375|2025-02-16|-0.31692|1987-10-25|0.10584|2008-11-30
2025-03-16 21:42:26|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-8439.6833762357|2|197.51115796399||0|0|0.02017|7780.7998|0.07767|64|0.077669704367893|64|33.04|0.00374|0.02436|-0.016491093607235|-0.00072174497091362|73.495722738243|97.489643704585|123.62642673973|0.607|0.429|0.08374|28|14|0.00048488120950324|0.0295806587473|8608|2025-02-16|-0.15707|2008-10-12|0.0953|2008-11-30
2025-03-16 21:42:27|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-8313.7800095461|2|198.96003573412||0|0|0.02169|7636.5|0.07309|64|0.073085105414536|64|30.83|-0.01|0.01426|-0.0088063912346188|0.010228756798887|79.58801993829|110.90462269367|125.85079060138|0.667|0.467|0.08227|30|15|0.00050186825053996|0.02983288336933|8494.7001953125|2025-02-16|-0.1501|2008-10-12|0.10566|2008-11-30
2025-03-16 21:42:30|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-10663.095984833|2|263.44866161092|0.012|-1|1|0.01205|9881|-0.07058|12|-0.070577764320004|12|30.15|0.00915|0.03233|0.027518581210867|0.043756158897039|158.04641036537|160.44158031103|576.75696250406|0.462|0.25|0.08241|52|20|0.0013452390057361|0.027903817718292|10789.799804688|2025-02-16|-0.18886|2008-10-12|0.09424|2020-04-12
2025-03-16 21:42:31|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|20901.114200006|68|689.65236109181|0.4274|1|2|0.40185|22986.8203|0.06113|49|0.061134966640762|49|8.11|0.00931|0.0279|0.021327633648708|0.05309767883428|1147.8431624868|5273.1133960453|2286.8134637899|0.606|0.359|0.04176|231|20|0.0020497681607419|0.035329082946935|23475.880859375|2025-03-09|-0.2161|2008-10-12|0.16116|2008-11-02
2025-03-16 21:42:33|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|5045.4518279517|9|157.82803051477|0.0629|1|2|0.0497|5404.1802|0.221|90|0.22100410350136|90|42.95|-0.00931|0.04223|0.074171098912364|0.074171098912364|146.83779320844|146.83779320844|220.46720016446|0.316|0.316|0.11141|19|3|0.0013346116504854|0.036842208737864|5568.1899414062|2025-03-09|-0.19989|2020-03-15|0.10953|2011-12-04
2025-03-16 21:42:34|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|9885.3077104303|25|344.36662241779||0|0|0.16196|11094.3301|-0.05261|33|-0.052612947919852|33|41.56|0.09166|0.16972|0.064323503596029|0.11627711345451|211.20337743365|251.04156621986|1142.3321600783|0.519|0.333|0.14452|27|10|0.0025079493891798|0.036033429319372|11716.330078125|2021-11-21|-0.19821|2020-03-15|0.11873|2020-06-07
2025-03-16 21:42:34|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|26228.491084496|25|1079.5050184012|0.1007|1|2|0.07183|29164.5996|-0.08335|9|-0.074342022958277|32|40.3|0.0947|0.12864|0.07452418465593|0.16769132407715|257.67225284049|480.75955159406|1103.14852716|0.514|0.324|0.10963|37|15|0.001953603960396|0.034396726072607|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2025-03-16 21:42:36|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|4000.1313578305|15|152.42799508626|0.076|1|2|0.04338|4051.6499|-0.03182|25|-0.021818510757915|26|11.76|0.02624|0.07201|0.084393311531675|0.14169146050726|7526.8587721271|18354.972394631|827.49215978164|0.545|0.358|0.07437|123|11|0.002228514715948|0.043457063655031|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2025-03-16 21:42:37|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|10928.001169032|25|357.92962975927||0|0|0.16838|12044.0098|-0.10314|8|0.077233265557859|35|38.36|0.05925|0.09378|0.090803839457214|0.16976920980126|509.97732598775|639.65230249|959.94974943309|0.59|0.333|0.12021|39|17|0.0019369276315789|0.039032131578947|12291.5|2025-03-09|-0.21703|2008-10-12|0.15287|2008-11-02
2025-03-16 21:42:38|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|8090.2774042556|68|263.9007142702|0.3849|1|2|0.36237|8870.3496|0.04182|49|0.041816863292111|49|39.96|0.03878|0.07524|0.090694479032385|0.16577645729857|307.23489857994|348.42346451506|948.40635714753|0.593|0.333|0.12047|27|12|0.0023594240837696|0.035962452006981|9080.91015625|2025-03-09|-0.21465|2008-10-12|0.14765|2008-11-02
2025-03-16 21:42:39|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|13997.923512962|7|476.81390713765|0.0751|1|1|0.07512|15716.5801|0.02041|33|0.020408822215714|33|41.17|0.08263|0.11724|0.13524940710729|0.18258159832225|1736.0440253121|1210.3672703334|1571.6580078125|0.574|0.362|0.10104|47|18|0.001689629057187|0.027273086038125|17450.140625|2021-11-14|-0.21496|2008-10-12|0.11966|2020-04-12
2025-03-16 21:42:40|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|3539.0704736762|9|120.61309169356|0.0683|1|2|0.05199|3773.3501|-0.1254|39|0.0099827048659407|20|36|0.07745|0.11552|0.036453617661806|0.1120592875926|144.38322525081|291.80513020842|82.542912520644|0.649|0.351|0.14259|37|16|0.00064257462686567|0.051123970149254|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2025-03-16 21:42:42|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2025-03-16 21:42:43|WEEKLY|00352|167|/indices/france-40|INDICES:FR|7508.082697338|8|218.76586621678|0.0127|1|1|0.0127|8028.2798|-0.00309|27|-0.0030930221363514|27|26.84|0.02098|0.0532|0.047125335576751|0.05394261292411|416.39104159925|293.54304522271|538.65887122025|0.548|0.342|0.07927|73|20|0.0012637741607325|0.036486719226857|8259.1904296875|2024-05-12|-0.22159|2008-10-12|0.13238|2008-11-30
2025-03-16 21:42:44|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|8874.7588943426|8|263.30561162398|0.0184|1|2|0.0032|9459.7998|-0.0083|27|-0.0083017119862684|27|28.94|0.01113|0.0448|0.039620499311725|0.041777667093839|199.23309694801|175.78897864788|254.66536251523|0.468|0.34|0.08595|47|12|0.0010636137527432|0.031307644476957|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2025-03-16 21:42:45|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5560.3466837114|8|153.98314672728|0.0174|1|1|0.01745|5945.0801|-0.00316|27|-0.0031588697051643|27|7.76|0.00403|0.01871|0.012391612790871|0.032052332947854|365.32060844808|951.26003795845|594.5080078125|0.524|0.328|0.03349|229|20|0.0013555854341737|0.029128761904762|6120.8500976562|2024-05-19|-0.21846|2008-10-12|0.12712|2008-11-30
2025-03-16 21:42:46|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|8077.9616764755|7|232.67952697192|0.012|1|1|0.012|8648.5|-0.00469|27|-0.0046933923631073|27|25.51|-0.01975|0.01805|-0.045063071464221|-0.042859690281664|48.709468056606|63.30506536931|169.80750111929|0.385|0.256|0.09065|39|11|0.00094597402597403|0.033121958041958|8879.1298828125|2024-05-12|-0.2217|2008-10-12|0.13288|2008-11-30
2025-03-16 21:42:48|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|12703.169893144|2|362.08409065042||0|0|-0.01466|13734.0303|0.00507|28|0.005067796379209|28|27.88|0.05619|0.08482|0.077839079167428|0.1002665184312|831.72901388052|739.22977056224|450.83854740688|0.653|0.469|0.07997|49|18|0.0014091075347476|0.0269512582297|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2025-03-16 21:42:49|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|12980.858915653|2|375.96283311674||0|0|-0.01311|14063.9404|-0.00422|25|-0.0042164087903046|25|27.88|0.04012|0.07035|0.052829913128934|0.098981920761535|352.40596811116|570.62347002759|483.52291617721|0.592|0.408|0.08567|49|15|0.0014732991953182|0.029311616678859|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2025-03-16 21:42:51|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|10715.869577856|2|334.13022535001||0|0|-0.00352|11821.3896|-0.02505|27|-0.025047113826848|27|30.36|0.03032|0.05535|0.030285089153514|0.066846893771447|187.53998447108|246.87964243592|390.1139740263|0.622|0.356|0.10034|45|21|0.001398734455011|0.033298412582297|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2025-03-16 21:42:52|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|10668.8119802|2|375.09603915207|0.0283|1|2|-0.02805|11552.2598|0.07281|30|0.072809166946073|30|21.68|0.06102|0.08879|0.086337320917467|0.12314029867186|1536.8149626722|1570.8469673548|293.73164450977|0.619|0.429|0.06492|63|19|0.0010819897585955|0.023350087783467|15152.709960938|2022-01-09|-0.1958|2020-03-15|0.08961|2001-09-30
2025-03-16 21:42:53|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|1487.7344724296|6|38.95275787979|0.0191|1|1|0.01913|1580.88|-0.10362|7|0.0079994272837858|49|13.23|0.00042|0.0195|0.00066706565674144|0.021390078354517|91.530104909602|184.91578969551|158.08800048828|0.505|0.333|0.04922|99|17|0.00071707984790875|0.033660669201521|1612.1800537109|2025-03-09|-0.22357|2008-10-12|0.12785|2001-09-30
2025-03-16 21:42:55|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|3239.0366073246|5|84.953321588772|0.0024|1|1|0.00236|3484.74|-0.05718|35|0.089290158572175|28|12.37|0.01615|0.04024|0.030250955360679|0.060569923897357|422.01626152745|707.86263210545|348.47399902344|0.528|0.34|0.04825|106|12|0.0013030570342205|0.030085718631179|3587.169921875|2021-11-21|-0.19468|2008-10-12|0.11213|2001-09-30
2025-03-16 21:42:56|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|5683.4351603108|8|159.69717816362|0.0171|1|1|0.01713|6077.8398|-0.0035|27|-0.0035024358028142|27|8.19|0.00613|0.02005|0.0070088372208262|0.024950282245887|192.14163662587|592.92030766379|607.783984375|0.539|0.35|0.03491|217|18|0.0013832941176471|0.03364025210084|6254.9702148438|2024-05-19|-0.2199|2008-10-12|0.12953|2008-11-30
2025-03-16 21:42:57|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|35851.31510767|25|1332.6826101336||0|0|-0.06971|37053.1016|-0.0574|9|0.33079612006291|67|24.19|0.01265|0.04739|0.036462946738545|0.061540231439009|424.51598151525|788.02000765322|826.3311777618|0.543|0.41|0.0805|105|28|0.001185631825273|0.027813272230889|42426.76953125|2024-07-14|-0.24334|2008-10-12|0.17137|2020-03-29
2025-03-16 21:42:58|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2025-03-16 21:42:59|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2025-03-16 21:43:01|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|22985.546039403|12|703.66892407589|-0.0306|1|1|-0.03057|24569.7305|-0.04751|44|0.29690249842302|86|2.4|-0.00159|0.0176|0.010710213324386|0.031168599628459|826.45729885548|4759.745519417|177.61306528938|0.54|0.324|0.02472|398|7|0.00097660806618407|0.018729689762151|27097.2890625|2024-07-14|-0.19927|2008-10-12|0.13632|2020-03-29
2025-03-16 21:43:02|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2025-03-16 21:43:03|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|550.25066828005|11|16.111102287127|-0.019|1|2|-0.03925|580.68|0.28572|102|0.28572114058133|102|30.07|-0.00996|0.04055|0.062857963405437|0.10000179372706|204.10153546976|232.70477678058|319.66970117637|0.519|0.37|0.08937|27|8|0.0017497201946472|0.031779245742092|633.16998291016|2024-07-14|-0.13894|2020-03-15|0.13428|2020-03-29
2025-03-16 21:43:04|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|3101.4027648735|24|86.71002270231||0|0|-0.06884|3165.46|-0.069|23|0.20338602701686|88|25.77|-0.02971|0.02183|0.026515594015999|0.055156779052665|131.16734867052|174.55543915846|393.39586961954|0.548|0.419|0.08929|31|8|0.0019818856447689|0.030928734793187|3577.4799804688|2024-07-14|-0.12971|2020-03-15|0.12644|2020-03-29
2025-03-16 21:43:06|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2025-03-16 21:43:08|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-34.038198038081|30|4.9827135061401||0|0|-0.06104|28.16|0.23558|180|0.52107592581819|10|2|-0.00702|0.0505|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|91.63683783564|0.492|0.313|0.08633|693|7|0.007521313559322|0.089028276836158|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2025-03-16 21:43:10|WEEKLY|00372|41042|/indices/topix|INDICES:JP|2541.6848908636|12|78.101250537526|-0.0139|1|2|-0.03064|2715.8501|-0.04713|44|0.2867994841734|86|28.03|-0.0169|0.03278|0.01267619012848|0.048689526591091|105.34961461655|138.8915716788|302.46351849119|0.483|0.31|0.08895|29|10|0.0016800485436893|0.031715485436893|2946.6000976562|2024-07-14|-0.14255|2020-03-15|0.13737|2020-03-29
2025-03-16 21:43:11|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|1742.258381925|12|59.215772625116|-0.0281|1|2|-0.0418|1858.22|-0.06373|43|0.28910685235675|87|5.31|0.00236|0.02085|0.015250354065409|0.029304326868863|862.49271227768|1728.4983685161|201.76770468254|0.51|0.334|0.03066|314|9|0.00082082787373437|0.031443752233472|2066.9699707031|2024-07-14|-0.19471|2008-10-12|0.13723|2020-03-29
2025-03-16 21:43:12|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|2404.7568380553|12|74.540402040461|-0.0148|1|2|-0.03135|2569.95|-0.04629|44|0.29062649408952|86|30|-0.00551|0.0425|0.012268430199939|0.015707010301716|106.79749695503|109.26193439619|250.36288474524|0.568|0.405|0.09255|37|14|0.0011869402319358|0.033850570918823|2790.8601074219|2024-07-14|-0.19787|2008-10-12|0.13583|2020-03-29
2025-03-16 21:43:12|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|1983.9792852502|12|62.510705444679|-0.0176|1|2|-0.03269|2121.6399|-0.04316|44|0.29489098500101|86|5.28|0.00248|0.01884|0.015584701071677|0.028759396398171|1011.2997998844|1994.7565327729|213.86851505714|0.541|0.361|0.02942|316|14|0.00081689100655152|0.029861089934485|2313.8100585938|2024-07-14|-0.19762|2008-10-12|0.13499|2020-03-29
2025-03-16 21:43:14|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2025-03-16 21:43:15|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|74795.733791806|45|2197.6573292161|0.134|1|2|0.11772|80678.0391|-0.08542|32|0.00070773621519127|46|3.74|-0.0035|0.01502|0.012107996899426|0.034741294124102|1118.783556959|12157.934311709|1687.9592328349|0.576|0.362|0.03204|403|18|0.002220864516129|0.029296883870968|81687.0703125|2025-03-09|-0.15577|2020-03-15|0.19627|2008-11-30
2025-03-16 21:43:16|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|4398.7769255684|66|97.403973444297||0|0|0.17713|4636.8398|-0.01509|18|-0.015089775582843|18|3.31|-0.00322|0.01518|0.010426082651251|0.028641332542929|960.89858746765|5785.4213888123|1096.464726793|0.635|0.397|0.0259|370|12|0.0021895733126455|0.018157726920093|4671.9799804688|2025-02-23|-0.14399|2020-03-15|0.16552|2008-11-02
2025-03-16 21:43:17|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|12162.592708019|7|308.82013681317|0.0476|1|2|0.02538|12916.8096|0.03888|48|0.038880868583774|48|8.75|0.0073|0.02405|0.024653811430341|0.048001401933447|1259.5977965014|3080.1093459461|908.22739514716|0.584|0.376|0.03664|221|24|0.0014323156266117|0.028762150593089|13199.049804688|2025-03-09|-0.22277|2008-10-12|0.1769|2001-09-30
2025-03-16 21:43:18|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|648.03839401164|8|10.460481918578|0.0572|1|2|0.0427|666.95|-0.01587|26|-0.015872392896041|26|3.46|-0.00094|0.01247|0.0047053597511984|0.01905784311898|239.45669969001|1129.7270745482|171.21916522402|0.592|0.359|0.02247|370|12|0.00071244375484872|0.014965841737781|703.03997802734|2022-01-02|-0.22031|2008-10-12|0.17947|2001-09-30
2025-03-16 21:43:20|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|15958.392951245|7|376.16541540778|0.041|1|2|0.02093|16947.3496|0.03695|53|0.036948746748243|53|30.82|0.0187|0.04588|0.031186572527729|0.046126995584944|175.9522980981|182.88051189748|335.36063118755|0.578|0.378|0.08785|45|18|0.0011573941134243|0.029535506101938|17238.9296875|2025-03-09|-0.21266|2008-10-12|0.15096|2001-09-30
2025-03-16 21:43:21|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2645.2050513388|66|66.678882851817||0|0|0.05225|2746.772|-0.0336|12|-0.050911486347316|35|27.51|0.05519|0.08732|0.1173516269751|0.16206744372921|1516.3898031643|1034.7859990485|612.47618908282|0.566|0.34|0.08784|53|19|0.0015201313197636|0.028878063033487|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2025-03-16 21:43:22|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|37705.918504985|22|1185.3924724039||0|0|0.09527|40930.3789|0.31273|90|0.31273466867335|90|34.91|0.00695|0.03946|0.039572806576855|0.096700876401367|131.32612484504|153.20869806068|199.65785494524|0.391|0.217|0.12623|23|4|0.0012879368932039|0.040540424757282|41551.3515625|2025-03-02|-0.22691|2020-03-15|0.10395|2011-12-04
2025-03-16 21:43:23|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|47352.45634611|9|1286.3053032077|0.0431|1|1|0.04308|50729.3789|0.09031|38|0.090311206569684|38|35.48|0.05142|0.07927|0.11112493404883|0.16947974608334|361.00607281633|309.53706315857|223.26647573337|0.609|0.348|0.0987|23|8|0.0013194417475728|0.034028616504854|52160.33984375|2021-11-14|-0.18276|2020-03-15|0.10229|2012-07-22
2025-03-16 21:43:24|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|28052.978722558|5|688.91454373747|0.0151|1|1|0.01515|29482.6504|-0.01704|17|-0.017036531459516|17|26.45|0.03675|0.07274|0.040937366316464|0.050999757652222|168.70432193106|155.42703404254|124.33829804059|0.548|0.387|0.09245|31|10|0.00061540048543689|0.030490218446602|35589.05859375|2009-10-18|-0.17499|2020-03-15|0.20707|2009-10-18
2025-03-16 21:43:26|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|94126.605871716|29|1931.3719224491||0|0|0.14415|98745.2734|0.05073|10|0.050732914769476|10|1.05|-0.00253|0.01393|0.011482215342548|0.030349701782698|520847.84558439|310657297.31731|396.34498496506|0.598|0.382|0.02356|1326|0|0.0014887385482734|0.00056333333333333|100199.84375|2025-03-02|-0.23296|2020-03-15|0.2136|2001-09-30
2025-03-16 21:43:27|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|3478.4657669166|22|111.13924293251|0.103|1|1|0.10299|3782.5|-0.08891|11|0.11975112847222|55|32.08|-0.01726|0.01672|-0.024168311394658|0.021607153933326|62.275515667754|115.43373619799|191.71216645135|0.64|0.32|0.1368|25|12|0.001279659781288|0.042889611178615|3839.5|2025-03-02|-0.23413|2020-03-15|0.1106|2020-06-07
2025-03-16 21:43:27|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|12100.140152221|121|394.79291527118||0|0|0.54518|13005.2002|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|467.90385103896|0.581|0.349|0.11869|43|17|0.0013256260720412|0.040783579188108|16040.400390625|2007-11-11|-0.21201|2008-10-12|0.14552|1998-10-18
2025-03-16 21:43:28|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|-2127.5384173377|42|70.973964754036||0|0|0.16936|1931.4|-0.05679|28|-0.056790525220256|28|29.05|0.01797|0.05909|0.040336211423157|0.12293144537475|173.09075380261|474.67242092227|170.497876162|0.614|0.364|0.15153|44|19|0.0012231539044731|0.050748635329795|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2025-03-16 21:43:29|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1194.2771928136|121|37.705837517246||0|0|0.53583|1285.87|-0.01156|52|0.10273786322578|54|25.72|0.03787|0.07954|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1285.2273422241|0.575|0.391|0.083|87|27|0.0015406997455471|0.032390924512299|1733.5400390625|2007-11-11|-0.24793|1986-01-05|0.20648|1983-01-09
2025-03-16 21:43:31|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|14991.502064361|21|384.39731654176||0|0|0.04474|15684.7002|-0.03982|8|-0.0023094439746965|39|3.79|0.00555|0.02022|0.01765469052612|0.036141861409186|6170.7964090238|31484.26078404|522.82333984375|0.585|0.371|0.02367|480|13|0.001190631464344|0.023518731627654|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2025-03-16 21:43:32|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|8646.0025717381|9|214.98916988483|0.0819|1|1|0.08193|9244.0996|-0.02865|19|0.061113872371704|17|27.3|0.10393|0.13669|0.11456539161618|0.14133477348887|4079.7525563459|2060.8633563645|308.13665364583|0.612|0.403|0.08755|67|25|0.001030511703865|0.030622509526402|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2025-03-16 21:43:33|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|13.093220553453|2|1.3189265457608|0.0595|1|2|-0.03571|16.2|-0.18978|8|-0.18978098277323|8|19.82|-0.29294|0.0025|-0.011215186328282|0.078981594993265|30.753141418802|65.884692484186|137.28813983969|0.588|0.412|0.33185|17|7|0.01062701183432|0.12115964497041|76.599998474121|2020-03-22|-0.28037|2020-11-08|1.81148|2020-03-01
2025-03-16 21:43:34|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|874.84248432018|5|23.952403354875||0|0|-0.04329|905.63|-0.07703|28|0.13023248910159|34|5.92|0.00273|0.01783|0.014719183550615|0.039551006027535|1727.5584082933|16945.165872191|1890.6680084207|0.62|0.377|0.0332|371|27|0.0017068605179464|0.030219840981372|952.45001220703|2025-02-23|-0.2499|2008-10-12|0.14547|2001-09-30
2025-03-16 21:43:35|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1142.5241816145|5|34.350790615715|-0.0435|1|1|-0.04346|1192.8199|0.09725|34|0.097251294328111|34|26.04|0.00647|0.03493|0.0175264113277|0.024874697643759|135.64844276381|139.72669301347|148.76033951147|0.49|0.333|0.08502|51|18|0.00070024024024024|0.031986516516516|1281.5500488281|2024-07-21|-0.23773|2008-10-12|0.16091|2001-09-30
2025-03-16 21:43:37|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1260.2133350616|36|42.646491424876||0|0|0.09273|1395.86|-0.04993|40|-0.047729543618983|38|35.83|0.0747|0.10614|0.085665370302235|0.098866972257395|484.05316531289|339.86701750172|266.08587923768|0.657|0.429|0.08954|35|17|0.0010990457719162|0.031566842513576|1462.7099609375|2022-04-24|-0.19879|2020-03-15|0.12353|2020-04-12
2025-03-16 21:43:38|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|-900.41375344003|40|26.023595426828|0.0135|-1|1|0.01355|866.55|0.0164|30|0.016395129390742|30|3.04|0.00352|0.01635|0.011723599028263|0.026596282192772|10228.573723732|103211.84762559|1831.2552691917|0.619|0.387|0.02151|711|16|0.0016916447069514|0.026316442526125|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2025-03-16 21:43:39|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|3808.7583341133|68|140.07550972266|0.259|1|1|0.25897|4175.6099|-0.06148|37|-0.006575980005469|18|33|-0.00899|0.03403|-0.044914470116735|-0.067834058359845|70.982089053104|69.626642827849|248.47573550253|0.368|0.263|0.12456|19|5|0.0017207925072046|0.037496383285303|4335.1899414062|2025-03-09|-0.23505|2020-03-15|0.11937|2020-11-15
2025-03-16 21:43:40|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|1971.9790604837|67|69.816997742401||0|0|0.45028|2255.1799|-0.04422|17|-0.044217275984242|17|36.1|-0.01026|0.03794|-0.012864799273471|-0.0068905567524599|67.290927163951|82.901129244889|196.47506030294|0.619|0.381|0.15696|21|9|0.0014332402912621|0.04792036407767|2255.3601074219|2025-03-09|-0.22695|2020-03-15|0.15793|2020-11-15
2025-03-16 21:43:41|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|1914.602302078|7|61.42756922922|0.1509|1|2|0.1344|2175.1399|-0.0905|12|0.057667898543116|48|30.3|-0.01|0.02712|-1.7458712245796E-5|0.0050616019430008|87.266397359168|94.961406769768|232.6925176386|0.519|0.333|0.12|27|11|0.0014452063106796|0.03754072815534|2175.8200683594|2025-03-09|-0.22975|2020-03-15|0.11296|2020-11-15
2025-03-16 21:43:42|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|421.11713192593|29|13.323024495965||0|0|0.20833|464.12|0.07601|30|0.076012741973196|30|3.42|0.00165|0.0168|0.011368419107899|0.031664716392295|819.30916576927|5903.9635427265|284.36981559033|0.61|0.382|0.02602|369|11|0.0014099689681924|0.024111210240497|648.23999023438|2007-06-17|-0.30245|2008-10-12|0.21543|2008-11-30
2025-03-16 21:43:43|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-341.40439815997|27|12.011729110226||0|0|0.15307|315.37|0.24181|67|0.24180720266405|67|36.23|0.05284|0.09015|0.09472416979424|0.13786341809824|261.51700691477|338.76382074329|367.69267513162|0.545|0.455|0.12101|22|7|0.0020664641555286|0.037640376670717|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2025-03-16 21:43:45|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|1499.5079490197|9|53.220557279804|0.1509|1|1|0.15085|1686.24|-0.08605|23|0.18776474590784|61|28.14|-0.02858|0.01516|-0.030102523973128|0.015978324640548|56.805609720619|107.08871683331|186.18908202154|0.483|0.345|0.10646|29|9|0.001130109223301|0.035265946601942|1687.0799560547|2025-03-16|-0.22055|2020-03-15|0.10178|2020-11-08
2025-03-16 21:43:46|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|4171.5495299073|67|100.01560977782|0.2099|1|2|0.19371|4410.1201|-0.07494|24|-0.074937925394913|24|37.22|0.03099|0.06846|0.022777003467008|0.0865735782326|121.25572387137|206.08839481322|400.54494426495|0.444|0.244|0.09999|45|12|0.0011350143595635|0.033127874784607|4759.009765625|2007-05-27|-0.2298|2008-10-12|0.13776|2001-09-30
2025-03-16 21:43:47|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|13869.944868334|6|221.63196918744|0.0167|1|1|0.0167|14302.9404|0.05732|14|0.057321620911199|14|1.17|-0.00198|0.0124|0.0094497217057549|0.02544642894449|170488.94628285|35736267.141737|835.8085086774|0.603|0.374|0.01956|1377|4|0.0016640358467243|0.003855086526576|14516.780273438|2025-03-02|-0.22981|2008-10-12|0.13776|2001-09-30
2025-03-16 21:43:49|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|10189.390564556|6|162.77438336752|0.0167|1|1|0.0167|10507.3398|0.05677|14|0.056769803069964|14|1.17|-0.00193|0.01217|0.00915192233156|0.025046442740118|132062.68797398|27233823.398069|633.5600551858|0.6|0.371|0.01957|1379|5|0.0014927379480841|0.0038576823238566|10664.440429688|2025-03-02|-0.22981|2008-10-12|0.13775|2001-09-30
2025-03-16 21:43:50|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|-6265.2526973873|39|141.29083083413|0.0767|-1|1|0.07669|6209.1699|0.04018|31|0.040182297291577|31|6.96|0.00644|0.01908|0.019384863214044|0.035861134170001|645.13942152274|1028.0030036241|390.78171754895|0.646|0.429|0.02439|161|11|0.0014230310880829|0.021804075993092|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2025-03-16 21:43:53|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|8048.100863997|11|177.07634795889|0.0091|1|2|-0.00077|8561.1904|-0.10426|6|-0.1042579277173|6|6.92|0.00701|0.01949|0.014669414970846|0.023086303551864|378.78761245426|413.55742869825|259.78347522289|0.639|0.41|0.02148|166|9|0.0010060621761658|0.018379576856649|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2025-03-16 21:43:53|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|-13077.889640265|2|262.08479545296|-0.0027|-1|1|-0.00266|12298.8203|0.06704|66|0.067035012850915|66|25.26|0.00386|0.02619|0.0062492141618331|0.03862849907833|112.54854920427|216.1338037577|721.10156722599|0.7|0.44|0.06217|50|25|0.0017035522151899|0.020636424050633|13643.780273438|2021-01-10|-0.13995|2020-03-15|0.08178|2020-04-19
2025-03-16 21:43:55|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|5233.6028060418|36|99.353342295229|0.0565|1|1|0.05653|5415.6602|-0.02962|17|-0.029620964050527|17|4.91|0.00363|0.01397|0.011487630178873|0.023904475365359|786.25567231634|1888.7367862438|541.566015625|0.57|0.368|0.0197|351|17|0.0010988332384747|0.015905116676153|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2025-03-16 21:43:57|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-383.5910629055|2|10.598688245518|0.0178|-1|1|0.01781|349.05|-0.01851|34|-0.018508092349394|34|32.71|0.003|0.02693|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|281.58276086716|0.542|0.292|0.07276|24|12|0.0014567430025445|0.022673842239186|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2025-03-16 21:43:58|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-412.80629133391|1|13.855428613583||1|0|0|370.51|0.0323|65|0.032295290707908|65|31.69|0.00292|0.03714|0.060696696006277|0.095435021503552|227.53085528711|262.39447786464|271.97388342186|0.577|0.423|0.09874|26|5|0.0015280946601942|0.03309015776699|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2025-03-16 21:43:59|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|-1896.5262540134|2|37.807070836493|-0.0021|-1|1|-0.00206|1784.3199|0.02137|65|0.02137215967314|65|5.74|0.00288|0.01697|0.012357513882278|0.031107537998262|826.59794462081|3739.6605184195|178.01721148386|0.557|0.355|0.02813|352|22|0.00047933168316832|0.018624673267327|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2025-03-16 21:44:00|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|16189.513515128|4|314.28316732172||0|0|-0.00911|17087.8203|-0.06349|5|-0.011102173007534|26|8|0.01769|0.0322|0.031532157070043|0.055598460384172|5788.9828838783|9822.0483958514|1181.5015049891|0.659|0.413|0.02603|223|22|0.0015150335946249|0.01428977043673|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2025-03-16 21:44:02|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2025-03-16 21:44:04|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|24154.97820724|65|618.02698046561|0.1947|1|2|0.17586|24553.4004|-0.09236|9|-0.067858571703027|38|26.08|0.01634|0.03755|0.024864987934196|0.065459390214115|217.10072827186|537.39057072695|1517.1310033968|0.517|0.337|0.07678|89|32|0.0013816016771488|0.026163115303983|25875.609375|2025-02-02|-0.16089|2008-10-12|0.13675|2008-11-30
2025-03-16 21:44:05|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1448.6406226538|66|37.524214566061|0.1912|1|1|0.19119|1475.3|-0.0731|10|-0.068595960904479|44|33.38|0.01183|0.03567|0.02292937237313|0.061397072637732|140.49741431203|210.32766068016|392.38789449415|0.538|0.359|0.09169|39|19|0.0012790343818581|0.030998836869056|1561.25|2025-02-02|-0.15541|2008-10-12|0.14291|2008-11-30
2025-03-16 21:44:06|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1432.8746369734|65|43.849697591292|0.2003|1|2|0.19347|1463.91|-0.0792|9|-0.059753062133757|39|29.86|0.02196|0.04586|0.036010866164218|0.059955011474804|191.44270856154|234.53847745648|361.71828348403|0.605|0.419|0.08813|43|19|0.0012656602373887|0.029562307121662|1559.3800048828|2024-12-15|-0.1906|2020-03-15|0.13742|2020-04-12
2025-03-16 21:44:07|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|773.44086266325|65|27.562982085137|0.1329|1|1|0.1329|801.53|-0.12505|8|-0.12504802735761|8|24.23|0.01212|0.03659|0.040720434376303|0.073225091496681|208.09396329535|278.41388859725|195.88211454693|0.491|0.34|0.09002|53|17|0.00086508160237389|0.032292114243323|857.04998779297|2022-04-24|-0.22758|2020-03-15|0.14482|2009-01-04
2025-03-16 21:44:08|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|574.48805190548|23|25.247977025883|0.0259|1|1|0.02593|621.13|-0.08977|10|-0.028061544283485|22|30.54|0.12513|0.16221|0.17448390040442|0.19630328072135|2375.4953291225|1218.1641633182|62.744841501761|0.615|0.436|0.11004|39|15|0.00014530915086562|0.036328746908491|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2025-03-16 21:44:10|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|-79722.760747633|20|1948.14228679||0|0|0.07019|73828.9063|0.16944|46|0.16944356479925|46|22.21|0.0559|0.09196|0.051181973856559|0.12097481165251|782.49460147134|3477.7830931903|59770.813031466|0.566|0.349|0.09258|106|30|0.003241601348504|0.03725997471555|85978.25|2024-10-06|-0.16725|1990-12-23|0.25861|1992-03-08
2025-03-16 21:44:12|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-24200.492512998|21|606.59277343053||0|0|0.07376|22397.1992|0.30712|74|0.30711626580622|74|31.5|0.05061|0.08865|0.096365201961539|0.1659675417439|587.66464916619|935.22367125723|2239.719921875|0.479|0.333|0.12036|48|15|0.0024940404699739|0.041729516971279|26277.349609375|2024-09-29|-0.1595|2008-10-26|0.15439|2009-05-24
2025-03-16 21:44:13|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-20758.899276424|18|910.6675368334||0|0|0.10959|17902|0.64336|77|0.64336420254809|77|30.4|0.12422|0.14583|0.080332980291001|0.1389394939616|139.25457346829|150.1402022444|287.21092500395|0.6|0.4|0.1063|10|4|0.0036413707165109|0.035811464174455|22515.400390625|2024-09-29|-0.12931|2020-03-22|0.09969|2020-04-12
2025-03-16 21:44:14|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|11.47570590246|45|2.8776982195603|-0.2187|1|2|-0.28109|13.28|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18738|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|37.727271150952|0.846|0.385|0.67283|13|10|0.0048940878378378|0.26248786036036|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2025-03-16 21:44:15|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|-24883.885803978|21|691.50792869329||0|0|0.0873|22837.8496|0.36622|74|0.36621724196209|74|30.81|0.05454|0.08204|0.086343287585092|0.14314741787717|391.41088375369|522.42647876673|861.05829615565|0.656|0.438|0.10599|32|11|0.0025336779324056|0.036324642147117|27335.650390625|2024-09-29|-0.1543|2008-10-26|0.16643|2009-05-24
2025-03-16 21:44:17|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|-13514.204694606|21|407.74387908487||0|0|0.09441|12286.5996|0.41215|74|0.41214928748369|74|2.53|0.00231|0.02054|0.014101295920833|0.037567657955063|2985.5639660714|37589.928119832|1192.6652593511|0.618|0.385|0.03146|429|7|0.0026458318264014|0.018898399638336|14833.75|2024-09-29|-0.15801|2008-10-12|0.18047|2009-05-24
2025-03-16 21:44:18|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-9478.1072094065|23|188.40700318039||0|0|0.13316|8919.1104|0.23526|45|0.23526113577843|45|22.61|0.02848|0.06288|0.046925257187249|0.084727859076211|316.6341740066|471.08113920271|969.94295796463|0.581|0.371|0.1077|62|21|0.0021762710674157|0.040501783707865|10859.700195312|2024-09-29|-0.17815|2008-10-26|0.21445|2009-05-24
2025-03-16 21:44:19|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|-13286.265849324|18|386.26959854714|0.1027|-1|1|0.10268|12063.3496|0.51408|118|0.5140828504887|118|35|0.06258|0.08306|0.15051102417486|0.27871690502217|249.39335666526|303.45075540301|317.40228432869|0.571|0.357|0.09312|14|5|0.0025095266272189|0.029921124260355|14731.650390625|2024-09-29|-0.11667|2020-03-15|0.08917|2020-04-12
2025-03-16 21:44:19|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|-22349.397954563|21|720.72426918134||0|0|0.10325|20176.0508|0.44875|74|0.44874697375874|74|5.76|0.0152|0.03562|0.04750584736017|0.083449630848827|53959.993073343|167390.08345782|5715.757199759|0.538|0.341|0.04357|305|16|0.0028189701744513|0.034376606640405|24573.400390625|2024-09-29|-0.15975|2008-10-12|0.184|2009-05-24
2025-03-16 21:44:21|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|-56276.982019719|18|2552.3424574781||0|0|0.10951|48125.1016|0.65858|77|0.65858341365519|77|29.65|0.09771|0.13287|0.15174240086478|0.26546172660807|872.24646076112|1017.4293346256|1398.9448038238|0.618|0.353|0.11653|34|11|0.0030687804878049|0.041266975609756|60925.94921875|2024-09-29|-0.18502|2008-10-12|0.22728|2009-05-24
2025-03-16 21:44:23|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|-15841.680630707|18|693.76659155593||0|0|0.09405|13632.8496|0.8271|118|0.82710361913887|118|40.64|0.14911|0.18117|0.23259650534974|0.34155347270829|1636.6171509623|1123.2334716769|480.32589128424|0.773|0.455|0.14472|22|13|0.002368199780461|0.048071877058178|17066.75|2024-09-29|-0.21238|2008-10-12|0.28498|2009-05-24
2025-03-16 21:44:23|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-68226.599278655|18|3228.9753013306||0|0|0.1251|58976.1016|0.64426|77|0.64426241349766|77|33.23|0.13891|0.1836|0.24234178164975|0.28812202732741|5057.1196253587|4150.9758275474|5873.5870275693|0.523|0.409|0.13329|44|13|0.0034107843137255|0.047838444895199|77918|2024-09-29|-0.19907|2008-10-12|0.24042|2009-05-24
2025-03-16 21:44:25|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|-17985.724628983|8|988.10493752288||0|0|0.12141|14897.3496|0.72825|88|0.72825091143439|88|26.17|0.12407|0.16495|0.14854402234463|0.22435554548461|2675.9642075804|3102.7131692435|1464.6455750847|0.667|0.452|0.10822|42|13|0.0030856057866184|0.038678517179024|19716.19921875|2024-12-15|-0.2226|2008-10-12|0.26462|2009-05-24
2025-03-16 21:44:26|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-16828.644706197|9|902.08041832951|0.156|-1|1|0.15598|14095.5996|0.75493|88|0.75492944573211|88|5.33|0.02365|0.03841|0.030979954197145|0.057682583259556|223.5531938063|258.56199060786|206.33061099483|0.471|0.286|0.03252|70|5|0.0023746719160105|0.032808503937008|18688.30078125|2024-09-29|-0.15965|2020-03-22|0.09861|2020-06-07
2025-03-16 21:44:26|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-8696.8565167291|8|472.56195990154||0|0|0.11368|7192.9502|0.79202|124|0.79201529136331|124|39.25|0.23554|0.27725|0.38249791997881|0.45059517824841|355.23788965435|320.00242287193|230.7022457789|0.625|0.5|0.12596|8|4|0.0031731775700935|0.043967102803738|9505.5|2024-12-15|-0.16358|2020-03-22|0.10942|2020-06-07
2025-03-16 21:44:28|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|318.72323898853|0.467|0.4|0.08589|15|2|0.0028775620767494|0.02911914221219|9941.51953125|2024-06-02|-0.1227|2020-03-29|0.12136|2020-04-19
2025-03-16 21:44:29|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-45273.616562054|17|2002.3255936162||0|0|0.11801|39062.8203|-0.02902|33|-0.029018774106232|33|1.75|-0.00167|0.02358|0.018646198980847|0.048298993460677|48100.97157913|8977950.6940821|4113.3911765655|0.631|0.395|0.03381|645|6|0.0043289170305677|0.015785930131004|49701.1484375|2024-10-06|-0.35258|2007-02-18|0.55739|2007-04-15
2025-03-16 21:44:30|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-52619.050087648|8|2885.8186799149||0|0|0.12498|43844.9805|0.72216|89|0.72215531443053|89|1.77|0.00067|0.02567|0.021084563265728|0.052047037677103|129276.67410162|16740983.247099|4952.8919787211|0.621|0.392|0.03366|643|3|0.0041293362445415|0.016407816593886|57827.69140625|2024-12-22|-0.20309|2008-10-12|0.28824|2009-05-24
2025-03-16 21:44:30|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|-25522.895831821|20|734.03613235871||0|0|0.08453|23327.1191|0.22178|47|0.22177504583441|47|28.75|0.00928|0.03024|0.030579339100421|0.067213945732081|147.2672499084|200.60421474936|555.3837731803|0.607|0.429|0.09241|28|9|0.0023510800970874|0.030963033980583|27762.240234375|2024-10-06|-0.12076|2020-03-29|0.12731|2020-04-19
2025-03-16 21:44:31|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|-11052.442994441|20|333.5747440353||0|0|0.09319|10052.29|0.40752|74|0.40752347309157|74|33.54|0.03751|0.06051|0.074512446338221|0.11556060081679|256.39811743881|268.80607853009|596.83363846019|0.625|0.417|0.09335|24|8|0.0024369053398058|0.03087927184466|12107.33984375|2024-10-06|-0.12015|2020-03-29|0.12408|2020-04-19
2025-03-16 21:44:33|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|-35231.121670497|20|1141.8820089616||0|0|0.10358|31785.9004|0.43546|74|0.43545720695924|74|33.54|0.04319|0.06758|0.10055756488925|0.12021576393067|277.8904231542|246.76040503877|607.10051103767|0.5|0.375|0.09357|24|7|0.002460036407767|0.030806893203884|38740.078125|2024-10-06|-0.12227|2020-03-29|0.12137|2020-04-19
2025-03-16 21:44:35|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|399.64041941384|29|4.8868765562186|0.1157|1|2|0.10749|405.02|0.00389|32|0.003886074790987|32|3.23|-0.00157|0.01241|0.010337806655098|0.025376517905541|680.92959692179|2979.5775632454|190.28422710812|0.549|0.369|0.02501|390|11|0.00080687354538402|0.014432901474011|414.07000732422|2025-03-09|-0.15849|2008-10-12|0.18867|2009-05-10
2025-03-16 21:44:36|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|375.57837149637|27|9.8038885114151|0.1988|1|2|0.1595|386.08|0.02405|15|0.0240500607591|15|24.18|-0.02491|-0.00223|-0.028346847832018|-0.018585572009232|54.543089143213|78.242080510289|137.64973311809|0.606|0.364|0.07728|33|14|0.00061226941747573|0.026544550970874|419.41000366211|2018-05-06|-0.12043|2020-03-15|0.09044|2020-06-07
2025-03-16 21:44:36|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|-2699.3024367915|32|87.066244335228||0|0|0.00853|2566.3601|0.0097|34|0.0097013030623192|34|3.01|0.00339|0.01871|0.0191719877004|0.040404274834651|111135.46491669|2195163.0590194|2076.3431546152|0.56|0.36|0.02849|747|17|0.0018923575810692|0.029669872918493|3316.080078125|2021-06-27|-0.2049|2008-10-26|0.19048|1998-12-13
2025-03-16 21:44:38|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|-2508.3852925914|32|88.164626646273||0|0|0.03337|2346.0801|0.01911|34|0.019109326931061|34|28.32|-0.01956|0.01289|-0.013967794488949|0.0062892149484586|75.405980342947|101.15797305066|202.01318529682|0.536|0.393|0.09594|28|7|0.001156104368932|0.032669417475728|3173.4299316406|2021-01-17|-0.11974|2020-03-15|0.11243|2021-01-10
2025-03-16 21:44:39|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|354.74229203204|4|9.485905705282|-0.037|1|1|-0.03703|370.55|0.05882|29|0.08083702982827|33|3.46|-0.00023|0.02403|0.01369018012848|0.043707051914184|1236.1211224452|21293.737449569|369.18399686463|0.586|0.352|0.03937|372|17|0.001549216446858|0.018297913110939|488.4700012207|2021-01-31|-0.19385|2008-10-26|0.21273|2008-11-02
2025-03-16 21:44:40|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|682.6891314535|4|29.009322947669|-0.0521|1|1|-0.05214|734.26|-0.09888|18|-0.098876796211325|18|27.68|0.0197|0.06944|0.034733706089655|0.032700422314748|199.93380291382|157.88561376943|61.439212180189|0.623|0.396|0.13458|53|19|0.00051557823129251|0.048431387755102|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2025-03-16 21:44:41|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|-1899.6742740705|43|85.487645506146||0|0|0.08288|1749.3|-0.08751|10|-0.087512939515772|10|34.75|0.03075|0.0595|0.074399053672249|0.065892050215712|195.97497240393|158.45730347141|135.3936916592|0.6|0.5|0.12728|20|11|0.00087606512890095|0.04366355495251|2506.2700195312|2023-07-30|-0.14277|2020-03-15|0.10318|2017-11-19
2025-03-16 21:44:43|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|-2715.1464081102|32|94.622465715702||0|0|0.0305|2561.47|0.01809|34|0.018091768874071|34|30.5|-0.01461|0.01911|-0.015462204404887|-0.025981028545724|77.136777167361|75.231221863029|193.905327795|0.462|0.346|0.09419|26|8|0.0010919781553398|0.031762281553398|3442.1398925781|2021-01-17|-0.12326|2020-03-15|0.10756|2021-01-10
2025-03-16 21:44:44|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|-360.27370109906|32|12.55364023697||0|0|0.0305|340.8|0.02189|34|0.021890168298695|34|27.33|0.00526|0.04871|0.05235927397525|0.069673785396581|284.53619429325|299.35445538802|339.50985965121|0.53|0.394|0.12736|66|23|0.0013065885558583|0.044051465940054|449.04000854492|2021-01-17|-0.19463|2008-10-26|0.19656|2008-11-02
2025-03-16 21:44:46|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2698.7976636659|32|91.223266215624||0|0|0.01157|2552.6201|0.01333|33|0.013328941779887|33|28.32|-0.02138|0.0082|0.015225124718596|0.034379643936901|108.76007826012|130.7296778427|192.17774369627|0.607|0.429|0.09314|28|13|0.0010703033980583|0.031040424757282|3303.2600097656|2021-01-17|-0.12403|2020-03-15|0.10656|2021-01-10
2025-03-16 21:44:48|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-2960.5331760135|32|93.104788649152|-0.0196|-1|1|-0.01962|2895.4399|-0.0001|26|-0.00010212607050775|26|36.05|0.04252|0.06344|0.0674241838357|0.10042026368423|184.63688833556|186.09508556058|152.36831651418|0.545|0.364|0.09233|22|10|0.0008063713592233|0.030907682038835|3670.8601074219|2021-09-19|-0.16646|2020-03-15|0.11485|2020-03-29
2025-03-16 21:44:48|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2235.3933811608|33|52.501295584921|0.0465|-1|1|0.04654|2175.3101|-0.13286|9|-0.13286485761123|9|26.4|0.00052|0.03367|0.03219887610767|0.067357862994216|135.96278936284|165.26067443972|193.48299664806|0.5|0.333|0.08879|30|10|0.001122572815534|0.029865351941748|2896.8701171875|2021-07-11|-0.18409|2020-03-15|0.1172|2020-03-29
2025-03-16 21:44:49|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|-5678.9844681546|32|198.25371717151||0|0|0.02103|5369.7002|0.02583|34|0.025833589638876|34|30.5|-0.01785|0.01251|-0.005106909520572|0.01185897353247|87.310886735239|105.72635625844|187.42081652322|0.5|0.385|0.09296|26|9|0.0010417475728155|0.031494805825243|7173.9599609375|2021-01-17|-0.12402|2020-03-15|0.1055|2021-01-10
2025-03-16 21:44:50|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|5609.493575692|25|303.1886648735|0.2793|1|1|0.27932|6571.1709|-0.04178|14|-0.041775788475591|14|40.12|0.15806|0.23647|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|649.49205940898|0.6|0.44|0.17325|25|8|0.0027715579357352|0.058737039922103|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2025-03-16 21:44:52|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|3089.0550270816|25|96.3257738504|0.1707|1|2|0.10754|3419.5615|-0.06802|9|0.091045088837682|82|33.57|0.18917|0.2649|0.27249973381957|0.42657447175717|6274.279736723|2999.5520705864|3133.4753133886|0.588|0.333|0.15924|51|21|0.0033830069124424|0.050104948156682|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2025-03-16 21:44:53|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|9552.1535796918|25|426.58015442563|0.233|1|2|0.15381|10978.2988|-0.09422|12|-0.094839236421728|12|30.67|0.13148|0.18637|0.22693195750688|0.39630438502744|1464.6421323331|1255.1840148698|942.52930999573|0.571|0.306|0.1413|49|19|0.002258343156516|0.050721650294696|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2025-03-16 21:44:54|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|12446.95969849|25|423.28334791612|0.1319|1|2|0.04534|13670.8496|-0.1158|8|-0.023339342609981|23|42.2|0.2146|0.25403|0.24654819129278|0.41233002374006|739.68190016472|716.13848873752|245.76719834488|0.68|0.4|0.13176|25|12|0.0014528266913809|0.046317924003707|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2025-03-16 21:44:54|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|3203.3135465926|25|112.3404714483|0.1527|1|2|0.06775|3591.04|-0.09741|8|0.19866628397454|37|26.94|0.10055|0.13855|0.18207593094008|0.33810300988662|758.56393926329|1322.696393371|318.23049745894|0.574|0.34|0.10616|47|13|0.0014436589147287|0.039088248062016|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2025-03-16 21:44:55|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3270.1859374215|25|115.28470054699|0.1411|1|2|0.0507|3684.03|-0.12778|8|-0.026719080578823|23|32.36|0.12225|0.15742|0.15331303681155|0.24534926547955|942.2259809124|968.51404238706|402.15155451159|0.636|0.394|0.10429|33|15|0.0018613461538462|0.041126263736264|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2025-03-16 21:44:57|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3237.3537443543|25|100.97986353555|0.1706|1|2|0.10736|3583.7168|-0.06795|9|0.098634918195602|82|39|0.04838|0.07904|0.10543748342838|0.20212010474822|213.00320943755|209.84974544085|140.71449380268|0.588|0.294|0.10017|17|6|0.00086161572052402|0.034811382823872|5423.25|2015-06-14|-0.13331|2015-06-21|0.12826|2024-09-29
2025-03-16 21:44:58|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|4742.1148092229|25|188.26519705592|0.1203|1|1|0.12026|5363.2427|-0.08638|15|-0.086384443494532|15|37.47|0.08129|0.11237|0.02638700342062|0.012938183777946|116.53431654046|103.8494603636|134.67464143109|0.529|0.294|0.128|17|7|0.00099357034795764|0.042235446293495|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.13806|2024-09-29
2025-03-16 21:44:59|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|2848.4377191886|9|148.72048103892||0|0|0.08456|3194.5801|0.32577|61|0.32577448031644|61|30.09|0.09599|0.14881|0.16950591721265|0.33109093141655|1011.8702070246|4709.0264778318|3231.0913213113|0.532|0.362|0.15692|47|19|0.00379129395218|0.054079163150492|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2025-03-16 21:45:00|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|972.29059552041|8|63.706256006365|0.2824|1|2|0.24444|1176.08|-0.02702|34|-0.027024715611911|34|24.14|0.03558|0.10703|0.1532254921363|0.1923388755661|1954.3282577222|2208.6303510989|1176.0799560547|0.54|0.397|0.17178|63|18|0.0032553206806283|0.062441806282723|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2025-03-16 21:45:01|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|5403.7108324896|9|330.85443787103|0.1441|1|2|0.09542|6222.2798|0.36312|63|0.36312396312725|63|30|0.00425|0.04903|0.0062300625345398|0.093616746740684|71.129884903833|250.86332784624|2537.945030643|0.537|0.317|0.16442|41|17|0.0034798465266559|0.055052584814217|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2025-03-16 21:45:03|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|18509.190243824|9|965.57310571161||0|0|0.09666|20744.2109|0.29971|61|0.29971276367097|61|25.75|0.06354|0.12849|0.17237278429489|0.28697049601189|1968.4333262667|6968.4063768874|20744.2109375|0.559|0.39|0.16015|59|20|0.004936712508186|0.056216195153897|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2025-03-16 21:45:04|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|24.456641120604|30|12.246881332198|0.2086|1|1|0.20857|46.53|1.32601|21|1.3260148047781|21|62.11|-0.05014|0.37249|0.26274147298486|0.59248581497442|33.523278661045|438.78566635865|212.95193577551|0.667|0.444|0.59053|9|3|0.0097889455782313|0.21630005102041|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2025-03-16 21:45:04|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|13996.579328228|47|842.39098372215|0.4098|1|1|0.40984|16823.4395|0.04239|59|0.00028186994124435|13|31.12|-0.00972|0.01958|-0.00060100791208997|-0.0091948416223266|86.35525023105|88.252067958258|104.48075698323|0.6|0.36|0.14136|25|14|0.0006158859223301|0.045952123786408|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.15914|2024-09-29
2025-03-16 21:45:05|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|20472.22885115|46|1091.1789246165|0.3254|1|2|0.29682|23959.9805|0.04369|60|0.034514497772852|14|3.84|0.00368|0.02397|0.020630480654538|0.048716782858903|112000.64614211|6104164.8933276|6588.7476614589|0.592|0.368|0.03744|657|19|0.002264127045986|0.032494010132502|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2025-03-16 21:45:08|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2025-03-16 21:45:10|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1113.4456838297|13|46.068863627872||0|0|-0.07099|1073.96|-0.07611|13|-0.076110377779571|13|31.23|0.00229|0.0386|0.034937546665345|0.0091094771521527|135.54678586852|104.77647555012|67.382342567832|0.423|0.308|0.11511|26|7|-7.8422330097087E-5|0.037459417475728|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2025-03-16 21:45:12|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4025.1617954971|16|151.75487074871|-0.1031|-1|1|-0.10311|3906.45|-0.07775|9|-0.077750615049601|9|5.84|-0.00823|0.02387|0.017961616350158|0.040629029587826|895.1401843697|4188.2722121585|254.95859525005|0.575|0.354|0.05762|285|18|0.0015133889219774|0.047359029184038|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2025-03-16 21:45:14|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|7475.2359898662|47|433.28315773612|0.4421|1|2|0.416|8877.9902|0.02733|59|0.0065889378701567|13|15.44|0.00168|0.04653|0.033004012386792|0.078665752676773|272.16725981746|965.23518755928|227.08238037213|0.519|0.346|0.10726|104|12|0.0016319430992736|0.056581543583535|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2025-03-16 21:45:16|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|21333.028817924|21|728.02935368982|-0.0647|1|1|-0.06468|21968.0508|-0.0954|7|0.11234892894485|48|25.58|-0.00841|0.01471|0.01763788859035|0.048694014664924|117.86259897431|152.06928364082|318.81927667984|0.581|0.355|0.09054|31|12|0.0016757318573186|0.028351180811808|24416.669921875|2024-07-14|-0.10537|2020-03-15|0.0753|2022-11-13
2025-03-16 21:45:17|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|275.09863815221|28|11.361402790265|-0.0731|1|1|-0.07314|287.68|-0.10814|3|0.13917924879119|36|28.57|-0.02621|0.00703|0.020781280433447|0.071348946044721|117.58320321376|163.13953368059|229.06282432066|0.652|0.348|0.13755|23|11|0.0017043421052632|0.043362777777778|321.5299987793|2024-07-14|-0.15276|2020-03-15|0.14841|2018-11-04
2025-03-16 21:45:19|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|884.34758348006|21|34.668613604294||0|0|-0.08329|901.26|-0.12747|11|0.099900548771781|48|27.34|0.00243|0.0225|-0.032038780316096|0.012579966467345|55.041776852492|110.46096387129|357.75643708969|0.586|0.31|0.0985|29|13|0.0018619434194342|0.031242066420664|1016.299987793|2025-01-12|-0.09377|2020-03-15|0.09892|2022-11-13
2025-03-16 21:45:19|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|246.54345020213|27|7.6995279707511||0|0|-0.06319|257.23|-0.08844|3|0.11308685559405|37|26.28|0.00058|0.03429|0.028403804360729|0.070138224256314|145.77096515037|193.54268417579|284.73546758208|0.72|0.44|0.09551|25|11|0.0018490922401171|0.032865402635432|282.32000732422|2024-07-21|-0.14432|2020-03-15|0.13592|2012-02-05
2025-03-16 21:45:20|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|17579.119901232|120|765.21855439853|0.6354|1|2|0.61015|18059.8008|0.49945|95|0.49944964083138|95|33|0.00514|0.03226|0.05164739833924|0.083393814319795|162.20260527231|170.91101152094|378.31475844462|0.571|0.381|0.10444|21|11|0.001933645320197|0.032706280788177|20502.4296875|2025-01-12|-0.09357|2011-08-07|0.10422|2022-11-13
2025-03-16 21:45:21|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|2331.1654402604|6|112.42318900793|0.1264|1|2|0.10699|2754.3799|0.06671|40|0.066712463044955|40|29.22|0.00359|0.04711|0.0095187438113478|0.056445682392612|91.793681014953|241.88912143591|211.09593652194|0.582|0.382|0.1306|55|22|0.0011573387096774|0.04587435483871|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2025-03-16 21:45:22|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|2980.4369329194|6|134.22637461699|0.1219|1|2|0.10148|3485.99|0.08643|40|0.086431198468921|40|10.53|-0.00903|0.00912|0.00086216761725384|0.023073587872722|90.472669886619|143.47913949777|134.9600080757|0.5|0.333|0.0541|60|6|0.00086164835164835|0.034743045525903|3496.7900390625|2025-03-16|-0.2238|2020-03-15|0.11941|2020-11-08
2025-03-16 21:45:24|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|6318.8604459722|8|198.5135393143||0|0|0.07026|7025.8701|0.14008|37|0.14007590295372|37|30.26|0.01867|0.05102|0.065439530834057|0.14172983885323|213.31921445941|294.37669066086|403.2225053869|0.556|0.333|0.09318|27|8|0.0019802912621359|0.030820473300971|7037.0200195312|2025-03-16|-0.20131|2020-03-15|0.09874|2020-11-08
2025-03-16 21:45:26|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|24517.445895726|6|550.18470142457|0.0654|1|2|0.05149|26376.8809|0.10141|35|0.10141425415786|35|24.52|0.02926|0.05694|0.071129994459586|0.076599201139196|261.54658125961|213.61648225225|245.18318120467|0.6|0.44|0.06595|25|6|0.0016533818770227|0.022737799352751|26517.94921875|2025-03-16|-0.18927|2020-03-15|0.07777|2020-11-08
2025-03-16 21:45:27|WEEKLY|00483|37662|/indices/wig|INDICES:PL|84403.185545435|7|3358.1464848549|0.1108|1|1|0.11077|97045.2422|0.12364|40|0.12364455719423|40|30.3|-0.00454|0.02912|0.02246379605317|0.051174875023905|126.53897805481|162.8045792162|330.95579080135|0.556|0.407|0.09932|27|8|0.0017745145631068|0.032519720873786|97291.5703125|2025-03-16|-0.21685|2020-03-15|0.11031|2020-11-08
2025-03-16 21:45:28|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|1530.5903039918|62|42.011565336072||0|0|0.25207|1693.61|-0.11078|16|0.064889026514481|17|25.63|-0.0264|0.03506|-0.0037050935769023|0.029541385715596|77.595751291596|112.70386710229|102.22052125488|0.481|0.37|0.15482|27|10|0.00086810092961487|0.050969402390438|1747.1700439453|2011-02-27|-0.20183|2014-12-14|0.16032|2015-06-28
2025-03-16 21:45:29|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3729.609111426|62|118.21196123039|0.2772|1|1|0.27718|4196.1299|-0.12006|15|0.048438754115185|18|27.8|0.00303|0.07162|0.083177092849258|0.1209674326657|435.43300811495|479.11291411501|50.652817815756|0.571|0.367|0.17206|49|18|0.0051977933942375|0.056995425158117|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2025-03-16 21:45:31|WEEKLY|00486|50647|/indices/px|INDICES:CZ|1887.7612033843|67|49.689604568519||0|0|0.47056|2069.8799|-0.01362|22|-0.013615962226175|22|4.26|0.00163|0.02063|0.011688866622505|0.042365978828877|529.52184722765|10066.004984866|617.50590913883|0.531|0.322|0.03503|369|14|0.0015841172877214|0.027453255956017|2074.2600097656|2025-03-16|-0.26253|2008-10-12|0.35333|1993-11-07
2025-03-16 21:45:32|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1897.7102885829|49|36.529899736692|0.256|1|1|0.25604|2040.03|0.0824|16|0.082403839560396|16|3.37|0.0003|0.02055|0.016234826934525|0.037596990977917|2587.3798520856|14199.449532342|335.97331822867|0.598|0.378|0.03359|368|13|0.0013957641582622|0.018064840961986|2517.25|2007-12-16|-0.22571|2008-10-12|0.19392|2008-11-02
2025-03-16 21:45:33|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2219.2195614327|67|60.845147816693||0|0|0.47834|2443.26|-0.1101|23|-0.01904880973385|22|33|-0.00726|0.0236|0.0026940783653807|0.026051285314171|90.417839420757|114.3838238704|178.41047416188|0.696|0.435|0.10559|23|12|0.0010089575757576|0.031676606060606|2449.0500488281|2025-03-16|-0.13962|2020-03-15|0.10862|2020-04-12
2025-03-16 21:45:33|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|2402.145957041|63|70.831352535826|0.4208|1|1|0.42079|2657.26|-0.0968|27|0.005498807795955|22|33.17|-0.00583|0.02765|0.0068398219674605|0.046342278914438|90.240166224812|127.10771547159|189.88702091269|0.652|0.391|0.11945|23|13|0.0011671515151515|0.034986921212121|2663.9799804688|2025-03-16|-0.16583|2020-03-15|0.14399|2020-04-12
2025-03-16 21:45:34|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2546.3513702301|63|97.604556277472|0.4323|1|2|0.40708|2889.1101|-0.12782|13|0.069997920234987|39|36.33|0.01393|0.05922|-0.0083999081642969|0.00082344596476812|80.660867663751|92.508073769999|147.63481719458|0.571|0.333|0.12828|21|7|0.00099939393939394|0.041325078787879|3169.8999023438|2011-05-08|-0.18967|2020-03-22|0.15882|2020-04-12
2025-03-16 21:45:36|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|2487.0542824345|85|45.756424358658|0.5151|1|2|0.50592|2651.21|0.38644|68|0.38643646462489|68|19.48|0.02641|0.06208|0.053441637661999|0.06157787012015|546.14428058606|416.12523454719|265.12099609375|0.494|0.364|0.06749|77|17|0.00098676136363636|0.021684204545455|2651.2099609375|2025-03-16|-0.2597|2008-10-12|0.25715|2011-05-15
2025-03-16 21:45:37|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|9971.9967914284|6|363.83201725898|0.0701|1|1|0.07013|10934.6699|-0.10306|27|0.05285069777772|32|35.61|0.00633|0.03697|0.021437016608002|0.085309414962681|115.20823323805|181.2399247867|401.63781509154|0.696|0.391|0.11579|23|14|0.0020522815533981|0.037881201456311|11318.1796875|2025-03-16|-0.17842|2020-03-15|0.10544|2020-04-12
2025-03-16 21:45:38|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|472.72238573838|8|13.206784339522|0.0992|1|1|0.09918|500.72|-0.02169|13|-0.04169620726583|8|3.54|0.00116|0.01798|0.012763075120697|0.031957408432253|1161.8249270059|5463.6748525643|112.45312138145|0.599|0.37|0.02727|362|12|0.00067246702870442|0.023764103956555|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2025-03-16 21:45:40|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1691.1830963392|66|60.237081596302|0.2459|1|1|0.24587|1851.89|0.03179|41|0.031792880482163|41|39.95|0.01833|0.06002|0.075725759168221|0.15139560936781|190.84007109145|261.51088717995|424.18115158879|0.632|0.421|0.1206|19|7|0.0021263713592233|0.037499077669903|1912.2700195312|2025-03-09|-0.17836|2020-03-15|0.10938|2020-04-12
2025-03-16 21:45:41|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2025-03-16 21:45:43|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|819.5403268469|4|56.034224507596|-0.0923|1|1|-0.09234|920.85|0.42443|87|0.42442885085693|87|63.15|0.14927|0.18175|0.1356934772424|0.15957459445831|170.39953738217|163.81893092684|73.496895265017|0.385|0.308|0.13436|13|4|1.5509708737864E-5|0.042196165048544|3450.8500976562|2014-03-30|-0.16428|2020-03-22|0.12365|2009-08-30
2025-03-16 21:45:43|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|-130420.42247284|16|3958.5138198087|-0.0262|-1|1|-0.02617|128957|-0.03787|16|-0.037872993231279|16|29.14|16.20462|21.7943|0.12579509839845|0.20661981808667|1616.4243528619|2884.5416453066|12895700|0.712|0.475|0.13749|59|24|0.0083234832756632|0.062308598615917|137469.265625|2024-09-01|-0.33333|1992-06-21|1|1992-03-08
2025-03-16 21:45:44|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|-22076.430677928|14|658.91551824544|-0.0322|-1|1|-0.03219|21797.75|-0.03701|18|-0.037014603044656|18|30.13|0.00329|0.04805|0.032710623823234|0.083015593007955|147.44164306861|262.08431182835|1386.7576638079|0.632|0.421|0.13595|38|20|0.0028475820379965|0.047678402417962|23161.939453125|2024-09-01|-0.19391|2020-03-22|0.19238|2008-11-02
2025-03-16 21:45:46|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|-29043.340476397|16|894.53771889103|-0.014|-1|1|-0.01401|28494.4004|-0.03821|16|-0.038213739252703|16|26.63|-0.01305|0.024|0.015809641536158|0.047202109231691|110.02982886057|183.75632242528|899.95296402226|0.632|0.474|0.13681|38|19|0.0026878481012658|0.044762814021422|30680.33984375|2024-09-01|-0.19741|2020-03-22|0.20456|2008-11-02
2025-03-16 21:45:47|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-5151.4879669163|14|157.02748542276|-0.0307|-1|1|-0.03066|5086.8398|-0.04414|18|-0.044140929454136|18|29.5|-0.0009|0.03347|0.049009087666289|0.082245583324012|160.22402941599|191.01203490563|268.82209152212|0.625|0.458|0.11892|24|12|0.0017968377253814|0.041326699029126|5427.259765625|2024-09-01|-0.19004|2020-03-22|0.16265|2016-03-06
2025-03-16 21:45:49|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|-55259.337759846|14|1675.2168187895|-0.0302|-1|1|-0.03017|54552.8984|-0.03962|18|-0.039623423851414|18|30.17|0.01046|0.05871|0.045990995397929|0.10941771810432|232.21122512236|492.56466491887|2741.3516802764|0.625|0.396|0.14408|48|22|0.0029628473648186|0.050509014373717|58070.859375|2024-09-01|-0.22911|1997-11-02|0.21561|1998-09-20
2025-03-16 21:45:50|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2654.0026923955|14|77.820551266908|-0.0327|-1|1|-0.03268|2627.8101|-0.03303|18|-0.033026222050651|18|5.47|-0.00077|0.02148|0.017442250407596|0.045100749104656|566.21143214905|2254.6079723455|656.70625982155|0.652|0.413|0.0434|184|16|0.0023910304219823|0.037773326790972|2780.7099609375|2024-09-01|-0.19111|2008-10-12|0.18599|2008-11-02
2025-03-16 21:45:50|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|-1998.5926798412|16|82.540787944124|0.0061|-1|1|0.00609|1902.1899|-0.11006|23|-0.11006349760232|23|5.4|0.00789|0.02786|0.024900752900094|0.052482575581225|949.26542294627|2417.2639668874|366.40467147298|0.624|0.382|0.04191|186|16|0.0018751717369971|0.038204219823356|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2025-03-16 21:45:51|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1104.2147143115|41|34.03599241611|0.0202|-1|1|0.02019|1061.95|-0.02561|27|-0.025613125368671|27|3.47|-0.00379|0.01003|0.0067938564926229|0.020475747274704|163.1859114534|253.33923965475|114.65170607708|0.605|0.364|0.02029|129|7|0.0005106762295082|0.025633012295082|1215.0100097656|2024-02-11|-0.10776|2020-03-22|0.07973|2020-06-07
2025-03-16 21:45:52|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|-54246.020864145|41|1657.9870914907|0.0093|-1|1|0.00931|52484.2813|-0.01714|27|-0.017144431610769|27|27.9|0.07004|0.12586|0.10317262040121|0.20573359909728|1813.9698410231|6094.1875469688|111148.4114638|0.614|0.386|0.13074|70|29|0.0042031409934772|0.041086081284496|59020.55078125|2024-02-11|-0.25202|1987-11-08|0.4209|1988-01-24
2025-03-16 21:45:54|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|-3381.5021334822|40|102.34698398553||0|0|-0.00745|3272.28|-0.01834|28|-0.018342090096315|28|32.24|0.03067|0.07021|0.12332560712321|0.18702015600351|1179.2768049864|1088.496315386|2709.7383002738|0.54|0.34|0.13329|50|18|0.0025456268927923|0.042979515445185|3631.2199707031|2024-02-11|-0.18101|1995-02-26|0.23587|1998-09-20
2025-03-16 21:45:55|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-450.83910088588|41|13.556484452032|0.0121|-1|1|0.01208|435.73|-0.00794|27|-0.0079409159990393|27|30.63|-0.00547|0.01654|-0.0015149949713363|0.034622312795786|90.208258676652|133.31837587438|251.75063922847|0.6|0.333|0.0995|30|13|0.0012873722627737|0.033651053180396|491.29998779297|2024-02-11|-0.15819|2008-10-26|0.18984|2008-11-02
2025-03-16 21:45:56|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|-7292.8369743129|18|265.64114271778||0|0|0.09016|6515.6309|-0.03644|13|-0.036440898447663|13|5.6|0.00488|0.02147|0.016617735376173|0.046939439564039|805.53395013877|8215.7659374073|1016.0510644389|0.534|0.334|0.03749|320|19|0.0018223106688778|0.03354909342178|7910.5561523438|2024-09-22|-0.20782|2008-10-12|0.20687|1998-01-18
2025-03-16 21:45:58|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3198.9004461493|20|110.08374912241||0|0|0.19425|2831.97|-0.01593|11|-0.01592902466606|11|3.44|0.00255|0.02496|0.01572656492139|0.040865636584925|2063.6891076639|22825.775125999|1039.2932115662|0.569|0.374|0.03524|369|13|0.0024058417377812|0.020666617532971|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2025-03-16 21:45:59|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|-1076.919088989|18|44.236203084239||0|0|0.15352|926.41|-0.06739|11|-0.06739305732333|11|31.96|-0.01557|0.02934|-0.0066195763668223|0.027457083979565|73.52241650107|105.00677067629|167.15564615422|0.464|0.321|0.10311|28|11|0.0010434320175439|0.038790438596491|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2025-03-16 21:46:01|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|231.4253345244|20|9.764079657514|0.1146|1|1|0.11458|245.973|0.2928|106|0.054762372605174|46|37.81|0.04943|0.07625|0.11381564866661|0.14032381569925|318.2678287527|213.07020125498|140.2354707876|0.667|0.381|0.11696|21|12|0.0007810578105781|0.039441795817958|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2025-03-16 21:46:02|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-849.95957091717|19|37.159897746268||0|0|0.17776|726.975|-0.0784|8|-0.078398461797741|8|31.17|0.01084|0.06342|0.039380361493509|0.098548560547042|179.16384810591|401.13592469985|490.60265320472|0.63|0.413|0.14149|46|20|0.0019254752066116|0.048442926997245|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2025-03-16 21:46:03|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|-1300.3232180585|13|41.027742608033|0.1401|-1|1|0.14015|1173.76|-0.00717|15|-0.0071691214310573|15|3.82|0.00112|0.01949|0.01462538149257|0.039401191735834|5279.2367157189|227064.77512738|1094.3128718894|0.595|0.376|0.03272|587|20|0.0016262139369729|0.03020632933866|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2025-03-16 21:46:04|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1461.6416585818|13|42.212217899679||0|0|0.10192|1332.75|-0.02638|15|-0.02637773064818|15|33.83|-0.00131|0.02139|0.01498724450767|0.047982767565187|117.76232112637|149.69828272808|205.54125556347|0.792|0.417|0.0952|24|15|0.0011308252427184|0.030443895631068|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2025-03-16 21:46:05|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1467.0459718569|13|43.475325579906|0.0925|-1|1|0.09248|1339.89|0.00128|17|0.0012817655664603|17|33.83|-0.02012|0.00671|0.017877316900431|0.053143879788254|123.90113171496|148.86681078254|204.21417189231|0.625|0.333|0.09954|24|12|0.0011410072815534|0.032576007281553|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2025-03-16 21:46:07|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1589.4147007803|18|56.373218945001||0|0|0.16136|1408.11|-0.03074|10|-0.030736902158871|10|33.63|0.03047|0.05882|0.13156574603879|0.20012438260001|261.55840928321|268.63088977675|230.1510196618|0.375|0.25|0.09323|24|5|0.0012864927184466|0.03155645631068|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2025-03-16 21:46:07|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1646.6545515171|18|56.633182211415||0|0|0.1606|1465.4|-0.03013|10|-0.0301324423038|10|28.82|0.02899|0.05239|0.096823666337159|0.16216149679389|345.94032743106|325.19431982347|239.073333099|0.571|0.321|0.09043|28|12|0.0013391868932039|0.031462354368932|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2025-03-16 21:46:08|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-985.29924755642|13|34.914751626881||0|0|0.15925|886.81|0.04615|77|-0.028786836634131|32|40.6|-0.00716|0.02651|0.020338838403991|0.018981600254951|114.57211698018|105.5430800421|137.75046711641|0.35|0.15|0.10207|20|7|0.00064811893203883|0.03231234223301|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.08243|2011-10-30
2025-03-16 21:46:09|WEEKLY|00519|41045|/indices/mai|INDICES:TH|-287.12995168106|16|12.704984097138|0.2324|-1|1|0.23237|246.17|-0.08786|11|-0.087860473606651|11|33.71|0.12892|0.15022|0.13563224505797|0.20421765750608|726.30117907727|550.35984719306|141.37138417622|0.875|0.5|0.11088|24|18|0.00080218446601942|0.035286529126214|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2025-03-16 21:46:10|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|-1805.0336857633|9|63.34124567762||0|0|0.14382|1610.1899|-0.00596|19|-0.0059602907956526|19|31.38|-0.02008|0.00906|-0.0020737046839922|0.033584820792529|86.76159811671|130.33435259189|189.37395232328|0.654|0.385|0.09506|26|11|0.0010399878640777|0.030885461165049|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2025-03-16 21:46:13|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|-834.83516274006|9|29.943396124942|0.1516|-1|1|0.15162|742.98|0.01731|19|0.017309800331833|19|31.38|-0.02658|0.00241|0.010154626108241|0.041990342804068|105.31117389099|148.78212124976|186.50969168328|0.731|0.462|0.09766|26|13|0.0010243325242718|0.031219466019418|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2025-03-16 21:46:14|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|-6779.0824268865|18|240.81853949905||0|0|0.0573|6294.1099|-0.02493|13|-0.024932231195628|13|28.82|0.00135|0.02382|0.0013597494328266|0.025157621980443|94.037066548172|128.53071578378|263.42792307942|0.679|0.429|0.10382|28|14|0.001484890776699|0.031935400485437|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2025-03-16 21:46:14|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|-606.31138447097|19|19.640221432728|0.0796|-1|1|0.07959|593.15|0.00658|18|0.0065783503856351|18|3.46|0.0034|0.02077|0.015159651440564|0.034830614398108|1585.0984741713|7808.5071842125|497.48386120428|0.556|0.362|0.03072|367|13|0.0016751435221102|0.018810985259891|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2025-03-16 21:46:17|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3886.4003304308|18|102.07074802342|0.0136|-1|1|0.01357|3721.6001|0.03996|17|0.039960518431462|17|28.82|0.01492|0.03913|0.034815012985939|0.067609049374441|155.00459309297|217.99442179941|237.36662537369|0.571|0.464|0.07796|28|11|0.001274817961165|0.026031189320388|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2025-03-16 21:46:17|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-1616.718570295|9|34.099529128286||0|0|0.03483|1512.15|-0.02736|19|-0.050324953669549|16|31.38|-0.00141|0.01451|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|144.82669887549|0.538|0.423|0.06158|26|9|0.00055018203883495|0.018792026699029|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2025-03-16 21:46:19|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5091.6847374842|32|188.78488645307|0.1302|-1|1|0.13016|4677.6802|0.04521|13|0.04521133784825|13|28.32|0.03119|0.08444|0.091133257373469|0.15695829415598|248.02519738654|287.78343336722|115.79304955649|0.5|0.321|0.11909|28|10|0.00069160194174757|0.040230109223301|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2025-03-16 21:46:20|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-17577.612835411|7|513.81267690798||0|0|0.08236|16138.4697|-0.05536|5|-0.055363328136679|5|24.06|0.00686|0.02614|0.026420597747865|0.044647151037495|144.27108948183|160.03387456016|226.14618455298|0.5|0.353|0.06904|34|12|0.0011600485436893|0.02172182038835|19033.16015625|2024-07-21|-0.13425|2020-03-15|0.08342|2013-05-12
2025-03-16 21:46:22|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-11842.934194086|9|259.34818188296|0.0535|-1|1|0.05353|11069.8301|-0.03913|16|-0.039134346534823|16|22.67|-0.01026|0.00352|-0.0051668736463909|0.005776191752889|84.415981057643|106.31057314599|163.09286231167|0.667|0.444|0.05861|36|18|0.0006954854368932|0.018061723300971|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2025-03-16 21:46:23|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|-230.76362438118|9|3.8928750989023||0|0|0.04796|219.94|0.14446|77|0.14445623573974|77|3.34|-0.00013|0.01166|0.0094551224035132|0.021516080060646|565.84182987156|1246.7606862794|197.66334957925|0.53|0.321|0.01979|383|13|0.00069357641582622|0.010739084561676|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2025-03-16 21:46:24|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|2363.4607849788|67|59.796121098203|0.4011|1|2|0.3879|2529.73|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|1420.8773735478|0.527|0.309|0.09371|55|20|0.0019265680473373|0.032814621301775|2562.6201171875|2025-01-26|-0.18629|2020-03-15|0.12865|2003-06-01
2025-03-16 21:46:26|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|2402.9596481184|68|63.143455510013||0|0|0.41834|2598.0801|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|1496.1590379748|0.545|0.4|0.09498|55|15|0.0019611997635934|0.031984261229314|2619.6201171875|2025-02-23|-0.19274|2020-03-15|0.12052|2001-12-30
2025-03-16 21:46:27|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|922.3279884516|30|30.301420988624|0.3608|1|2|0.33538|954.22|-0.02895|18|-0.028947034089432|18|30.86|0.07652|0.1059|0.10015250928275|0.12681521861512|264.98057036687|238.43261969317|126.61650471991|0.483|0.345|0.12239|29|10|0.00081935064935065|0.03787038961039|1023.8099975586|2025-02-23|-0.22323|2020-03-15|0.14649|2020-03-29
2025-03-16 21:46:28|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|2622.1029582977|35|91.455132287876|0.3409|1|1|0.34088|2859.3|0.69819|107|0.69818513241136|107|33.05|0.07501|0.11208|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|661.66056183302|0.595|0.378|0.10523|37|18|0.0019663404932379|0.035658798727128|2915.5100097656|2025-02-23|-0.21366|2020-03-15|0.16777|2001-12-30
2025-03-16 21:46:29|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|2286.9293078869|35|64.519971229383|0.3148|1|1|0.31485|2414.49|-0.05696|8|-0.082610504900716|13|34.95|0.04147|0.06656|0.089321679849424|0.12114590954452|276.97298202197|214.30209039445|244.95926954229|0.667|0.381|0.08068|21|10|0.001431171875|0.025517434895833|2501.6298828125|2025-02-23|-0.22236|2020-03-15|0.10669|2020-03-29
2025-03-16 21:46:30|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|1926.9671797317|23|50.03331402314|0.2507|1|2|0.24273|2009.21|0.15137|26|0.15136527092951|26|29.35|0.06528|0.10029|0.098109683106915|0.15492017526313|333.04469503298|360.17867310569|169.85602516348|0.613|0.387|0.09863|31|14|0.0010113519313305|0.031732049356223|2129.1799316406|2021-06-20|-0.23901|2020-03-15|0.10598|2009-03-29
2025-03-16 21:46:33|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-21.58736254974|57|3.0857875420111|0.0363|-1|1|0.03632|12.47|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|89.712234598948|0.667|0.5|0.66428|6|4|0.014913851351351|0.27519564189189|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2025-03-16 21:46:33|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|6958.7444548232|66|155.41851505892|0.2233|1|1|0.22334|7509|-0.0525|12|0.02477802531007|15|20.47|-0.01075|0.02034|0.02180288883617|0.053015759383491|211.9322342859|386.43208221073|1386.4220016412|0.649|0.403|0.08488|77|26|0.0019722790981109|0.033465496648385|7522.6499023438|2025-03-16|-0.19425|2008-10-12|0.15798|2008-10-19
2025-03-16 21:46:34|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2025-03-16 21:46:35|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|35087.791519997|66|733.12483187583|0.2134|1|1|0.21343|37688.1602|0.29175|95|0.29175437124264|95|9.67|0.00599|0.02782|0.026715380361936|0.058614377600164|849.20674253811|2014.0409751984|1204.1714987627|0.601|0.362|0.04046|163|20|0.0017709628275442|0.024118147471054|37752.6015625|2025-03-16|-0.17459|2020-03-22|0.12779|2020-04-05
2025-03-16 21:46:36|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2025-03-16 21:46:38|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|-512.43588685503|15|21.911273377336|-0.0727|-1|1|-0.07274|502.01|-0.13868|24|-0.13868439425709|24|35.61|0.06916|0.11435|0.047040982008296|0.17044189234546|117.44180035344|250.48944937375|380.10901940305|0.611|0.389|0.1746|18|10|0.0026727480916031|0.053415358778626|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2025-03-16 21:46:39|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|1297.9617904456|57|30.019389350168|0.1438|1|1|0.14375|1387.03|-0.06398|18|0.0057966340842088|12|4.03|0.0053|0.02658|0.0230049875846|0.058968394591447|761.22957229009|3820.2828540077|442.65974516741|0.557|0.351|0.0393|194|8|0.0022313620071685|0.02783990442055|1587|2021-11-28|-0.14273|2020-03-15|0.16656|2009-05-10
2025-03-16 21:46:40|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1251.1677043176|57|26.082444914961|0.1065|1|1|0.10648|1326.15|0.18115|61|-0.033163344160982|25|28.26|0.17254|0.22826|0.24693935146414|0.33940811912358|5045.1798336698|4226.7351172521|1326.1500244141|0.605|0.419|0.11926|43|17|0.0027142800944138|0.037351998426436|1536.4499511719|2022-01-16|-0.18355|2001-08-19|0.17|2004-02-01
2025-03-16 21:46:41|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|351.63598180643|2|6.2346715104855|0.0434|1|2|0.0202|373.32|-0.06309|7|-0.063089862209992|7|1.41|-0.00157|0.01515|0.014588235157711|0.034378653552066|7545.8157385576|83636.127702545|87.228374629895|0.548|0.351|0.02504|578|3|0.00032645398773006|0.007515717791411|605.48999023438|2022-01-09|-0.12042|2020-03-15|0.14524|2009-06-07
2025-03-16 21:46:43|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1222.7571957246|2|18.720929061846|0.0227|1|2|-8.0E-5|1276.51|-0.02477|13|-0.024767120189347|13|1.31|-1.0E-5|0.01592|0.014414861999233|0.033404476657816|11993.280013592|131419.85941341|278.05223811196|0.568|0.358|0.02276|623|1|0.0016709447852761|0.0009261963190184|1670.8299560547|2022-01-09|-0.13195|2020-03-15|0.14855|2009-06-07
2025-03-16 21:46:45|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|221.84796286856|4|6.3640131909504|0.0217|1|1|0.02172|242.73|-0.03992|69|-0.013345410846894|17|32.65|0.1462|0.20892|0.077115760919874|0.1274265171966|258.36931859768|343.62693412158|242.72999572754|0.71|0.452|0.1749|31|16|0.0017167783251232|0.052933536945813|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2025-03-16 21:46:47|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1288.7120369344|57|29.354329159902|0.1359|1|2|0.12982|1368.45|-0.07612|18|0.18661235179698|55|16.66|0.02968|0.0479|0.045384538120277|0.08397054173684|232.3566375214|276.43812496131|278.17415627526|0.781|0.469|0.06292|32|8|0.0020636842105263|0.033676027164686|1557.6099853516|2022-01-09|-0.13784|2020-03-15|0.13002|2022-12-04
2025-03-16 21:46:48|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|3819.4363721311|94|64.23698299141|1.01|1|2|0.94491|3928.3799|0.08478|20|0.084776488767707|20|22.65|0.03951|0.07358|0.085972807536351|0.11593248831787|354.96323650268|357.75506671729|466.74743288309|0.613|0.452|0.09017|31|11|0.0023272830188679|0.02945879245283|4075.2299804688|2025-02-16|-0.1512|2020-03-15|0.1791|2015-04-05
2025-03-16 21:46:48|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|102786.2657316|94|1674.9069634057|0.9439|1|2|0.89878|105995.3203|0.09146|20|0.091458940352036|20|25.21|0.05406|0.08964|0.092777848424034|0.17908008651374|335.85221873721|389.7148816676|356.68820569998|0.621|0.345|0.0896|29|14|0.0019191747572816|0.028151055825243|109850.828125|2025-02-16|-0.13492|2020-03-15|0.169|2015-04-05
2025-03-16 21:46:51|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|9353.469954493|2|418.85327688774|0.0701|1|2|0.03174|10840.5898|0.74566|62|0.74566373561449|62|5.62|0.01692|0.07533|0.068578106105902|0.12817939794196|795642.77256977|394119890.30158|15486556.85371|0.708|0.504|0.07898|343|21|0.0079164037363778|0.05708835495589|11252.110351562|2024-07-21|-0.28736|1994-01-30|0.38849|1994-02-20
2025-03-16 21:46:53|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|15968.625470054|15|707.36132570105|0.0502|1|2|0.03264|18440.8809|0.10927|28|0.10926742130856|28|26.81|0.10703|0.13872|0.16196255135093|0.31085780886913|1229.9440471526|2419.2486205656|6766.0545534065|0.806|0.484|0.13234|31|17|0.0055229822485207|0.043081727810651|20517.55078125|2024-07-21|-0.1733|2020-03-15|0.11621|2023-06-04
2025-03-16 21:46:54|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|10395.727297866|2|496.5708811801|0.0723|1|2|0.02522|12100.6602|-0.10957|28|0.69364172050444|63|26.56|-0.01163|0.08804|0.12879267946156|0.32111655260637|181.75621138918|2341.7981214007|117368.1829656|0.6|0.364|0.19269|55|18|0.0061533378932969|0.066263071135431|12263.040039062|2024-07-28|-0.2616|2000-12-03|0.30865|1997-01-26
2025-03-16 21:46:56|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|8309.3263207945|2|385.62788004768|0.0712|1|2|0.03065|9664.5|-0.08123|29|0.70712544059861|62|30.4|0.00481|0.06653|0.05654578596062|0.19280038097183|126.74278903043|725.02499274706|6196.3838714885|0.628|0.372|0.18229|43|16|0.0041678287461774|0.060115894495413|9944.5|2024-07-28|-0.26378|2000-12-03|0.29586|2002-11-10
2025-03-16 21:46:57|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|10988.697909713|15|428.21902358525|0.0771|1|1|0.07709|12536.2002|-0.03074|16|0.83300062973914|62|24.53|0.02092|0.10071|0.14686500235222|0.29057927724684|471.40495566408|3342.0438397599|121710.67925406|0.576|0.39|0.17242|59|22|0.0059846611909651|0.059963121149897|12726.669921875|2024-07-28|-0.25834|2000-12-03|0.28525|2002-11-10
2025-03-16 21:46:58|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|34440.088965192|15|1090.4521157694|0.1094|1|2|0.08227|38576.5508|-0.08149|10|0.11376229418077|35|22.46|0.07252|0.12651|0.15720596930661|0.26823249581918|1566.6240710985|2952.1435580733|14208.674320902|0.73|0.486|0.11024|37|16|0.0063682958579882|0.038391763313609|38595.6796875|2025-03-16|-0.24377|2020-03-15|0.13957|2020-03-29
2025-03-16 21:47:00|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||1|0|0|1136.3199|0.00672|1|0.0067154137536258|1|1.21|0|0.00445|0.0049453339466682|0.0093686200917399|439.74125876954|767.42554402693|124.91287617094|0.59|0.425|0.00664|520|0|0.00041931854199683|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2025-03-16 21:47:01|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|29178.246240021|26|747.18940436785|0.0064|1|2|0.00196|31338.3398|-0.20678|21|0.44132344910699|35|4.43|0.03373|0.05676|0.082486516850098|0.15108827924364|23508.834531992|219689.64362043|3133.0507216946|0.482|0.307|0.04051|313|11|0.0032205882352941|0.035457236002835|34499.421875|2024-03-17|-0.19715|2008-10-12|0.21311|2016-11-13
2025-03-16 21:47:02|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|8050.5912833614|30|267.40463080662|0.2842|1|2|0.25379|8872.1904|-0.10584|21|1.0629223773331|44|2.35|0.01319|0.02934|0.032671781455935|0.067430037047533|1114.5721177969|3313.7181406697|899.34215768912|0.568|0.367|0.02873|169|4|0.0059260328638498|0.032857488262911|8918.48046875|2025-03-23|-0.2333|2020-03-22|0.14153|2020-03-29
2025-03-16 21:47:03|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-788.18658247909|11|14.789243703297||0|0|-0.06689|784.4407|0.40188|46|0.4018799994866|46|3.02|-0.0831|0.11254|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|113.53437225241|0.593|0.407|0.05604|145|1|0.024425424107143|0.016469263392857|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2025-03-16 21:47:04|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2025-03-16 21:47:07|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|36416.070392939|26|971.10869714541|0.0192|1|1|0.0192|39245.0898|-0.21652|21|0.4193241210736|32|24.91|0.1216|0.17846|0.20722553592669|0.3457137662816|2344.6568689762|3716.6544921043|3924.508984375|0.6|0.378|0.12037|45|12|0.0039633769633508|0.039846230366492|42287.01171875|2024-03-17|-0.20298|2020-03-22|0.18535|2016-11-13
2025-03-16 21:47:08|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2025-03-16 21:47:08|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|10130.786682549|38|156.6473927121|0.0376|1|2|0.03461|10421.7998|-0.05344|6|-0.10031032461281|12|19.99|0.00317|0.03509|0.042566818958845|0.061680646702824|274.73551398383|316.17620821256|775.72011944082|0.493|0.343|0.08842|67|18|0.001934375|0.032311453488372|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2025-03-16 21:47:09|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6046.1901202577|37|108.15116208949|0.0721|1|2|0.06387|6263.7598|-0.01043|13|-0.085275978472205|12|21.11|-0.0435|-0.01554|-0.028819407107467|-0.036949213781493|62.729547750807|65.007488307757|182.2015009824|0.378|0.27|0.09626|37|12|0.0010773929008568|0.030474847001224|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2025-03-16 21:47:10|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|3647.8279786089|38|49.155688445467|0.0879|1|2|0.07962|3801.3799|-0.094|12|-0.094004693187941|12|3.02|-0.00031|0.0194|0.013606219166859|0.036070155918093|894.52667654332|4983.1646942182|378.22040804231|0.608|0.382|0.02987|301|8|0.0018019576719577|0.018096560846561|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2025-03-16 21:47:12|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|102497.51094843|89|4057.711194274|1.6907|1|2|1.60893|115536.1719|0.21725|64|0.2172457335286|64|28.62|0.06909|0.10892|0.11290910360674|0.18441751347298|1291.5028509918|2313.7735473367|5146.9505234436|0.623|0.434|0.12862|53|21|0.0030058566978193|0.040929713395639|118735.1015625|2025-01-12|-0.18207|2008-12-21|0.13921|2000-01-23
2025-03-16 21:47:13|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|43780.221503191|89|1957.6967320796|1.4045|1|2|1.31522|49969.0117|0.0157|93|0.27185676372798|64|41.44|0.08096|0.11976|0.14455562916365|0.22339239796121|191.82832690272|182.14213044109|298.38428508332|0.556|0.333|0.09766|9|2|0.0027418221258134|0.034774989154013|52738.62890625|2024-12-22|-0.14378|2020-03-22|0.13422|2020-04-05
2025-03-16 21:47:14|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1194.6691786974|36|28.152016915338||0|0|-0.3091|1158.89|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|392.44499239902|0.574|0.378|0.03568|376|7|0.0017702365930599|0.021247168769716|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2025-03-16 21:47:14|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|31370.398391518|89|1371.7730844029|1.2889|1|2|1.25303|35658.1211|0.10797|93|0.070072156457885|60|35.08|0.04515|0.08256|0.1025490751471|0.091935944680279|329.08597771425|226.94499855736|286.91623895116|0.6|0.44|0.12573|25|9|0.0016178445595855|0.039967336787565|37458.7890625|2025-01-12|-0.22633|2008-12-21|0.14318|2009-02-01
2025-03-16 21:47:16|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|64251.414075817|89|2318.5052038944|1.5252|1|2|1.4236|71685.25|0.03635|92|0.20045641384621|64|36.92|0.11067|0.15241|0.16905290447465|0.23125269748041|464.20985337672|561.80422054314|1298.1050021796|0.56|0.44|0.10043|25|6|0.0028886646884273|0.033262611275964|73847.40625|2024-12-22|-0.17142|2008-12-21|0.09911|2020-04-05
2025-03-16 21:47:18|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|151563.97352823|49|8273.6585160087|0.5158|1|2|0.49447|176320.7344|-0.19772|8|0.3221167703916|32|33.65|0.05097|0.08302|0.069722146314561|0.19117116170403|212.04488533281|386.20596187164|1677.5419598183|0.609|0.348|0.11143|23|9|0.0038037104622871|0.037307238442822|187262.171875|2025-01-12|-0.1511|2020-03-22|0.15485|2020-04-05
2025-03-16 21:47:20|WEEKLY|00572|14770|/indices/bet|INDICES:RO|-17870.426696302|27|441.09004438982|-0.0034|-1|1|-0.00336|17447.1992|0.27695|78|0.27694582501819|78|30.65|-0.00279|0.05356|0.021756738917678|0.047611954988561|126.4592009357|149.04560719761|552.23492792574|0.577|0.385|0.09365|26|11|0.0024052855407047|0.030840328068044|18790.4609375|2024-07-28|-0.18807|2018-12-23|0.10954|2020-04-12
2025-03-16 21:47:21|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-1525.6334253978|27|34.706485293816|-0.0028|-1|1|-0.00285|1496.86|0.19354|65|0.19354445701408|65|30.65|0.00026|0.0557|0.0461453894132|0.071720713842672|184.39468455806|205.44367641669|488.59513543645|0.577|0.423|0.09201|26|8|0.0022611543134872|0.030605492102066|1602.2700195312|2024-07-28|-0.17694|2018-12-23|0.10567|2010-06-20
2025-03-16 21:47:22|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|82076.281759981|95|2308.3812666997||0|0|0.8471|87872.6797|0.33285|58|0.33285396848182|58|34.81|0.00751|0.04792|0.048972158021942|0.14428425703386|116.40481712702|202.15685757226|575.78953026456|0.619|0.381|0.12481|21|9|0.0024964363636364|0.037864218181818|89256.96875|2025-03-09|-0.16987|2020-03-15|0.11252|2009-07-19
2025-03-16 21:47:22|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|7966.7198403617|90|239.68176545237||0|0|1.35841|8537.3799|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|520.85460762911|0.632|0.263|0.10673|19|9|0.0022896|0.032544739393939|8866.16015625|2025-03-16|-0.20466|2020-03-15|0.15426|2017-11-05
2025-03-16 21:47:24|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|6766.6067505734|66|157.89262088995|0.4672|1|2|0.42589|7112.75|-0.11333|12|0.17381691884711|20|3.34|0.00282|0.02298|0.018151930136411|0.043298409227712|2694.4740670976|20463.80599394|596.75225445142|0.585|0.369|0.03471|366|13|0.0020089216446858|0.022976958882855|7198.330078125|2025-03-09|-0.29342|2008-10-12|0.19532|2008-11-30
2025-03-16 21:47:26|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|6403.5612808582|95|201.61411085973|0.7299|1|1|0.72991|6936.2798|-0.21164|10|-0.077097687959118|10|34.71|-0.02127|0.02132|0.059924335289981|0.20267329751629|136.27921114916|196.61325740035|279.07991158164|0.381|0.19|0.13816|21|8|0.0017555407047388|0.042787424058323|7091.4799804688|2025-03-09|-0.1817|2020-03-15|0.12366|2009-07-19
2025-03-16 21:47:27|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|16890.164670389|94|431.97296216462|0.854|1|1|0.854|17957.1895|-0.06974|16|-0.069742645181502|16|38.42|0.01934|0.05203|0.087749903367267|0.14839910186573|185.96333378562|204.03751911584|392.68968925296|0.579|0.368|0.14773|19|9|0.0019824665856622|0.036755905224787|86688.1796875|2018-08-05|-0.16772|2020-03-15|0.11439|2009-07-19
2025-03-16 21:47:27|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|6684.9914430698|121|256.96785882047|1.0806|1|2|1.05722|7541.4702|0.20576|52|0.20576256774272|52|33.48|-0.04118|0.01511|-0.076796309602733|-0.068916779372128|44.912340668324|52.213330700122|214.35349026151|0.429|0.381|0.15171|21|5|0.0016076549210207|0.049126148238153|7662.419921875|2025-03-09|-0.2124|2010-05-09|0.13697|2009-07-19
2025-03-16 21:47:28|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2453.0511360068|1|67.933712002283||1|0|0|2212.6599|0.04195|23|0.041945932869558|23|3.93|0.00914|0.01991|0.019222107504162|0.040872952807207|6523.3936456411|26814.723197695|559.57205932212|0.628|0.375|0.01842|427|14|0.0015589761904762|0.023694875|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2025-03-16 21:47:30|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1441.2759432657|1|39.561972136729||1|0|0|1308.1801|0.05085|23|0.050846712937316|23|28.76|0.05306|0.08444|0.085364656816854|0.14611218560682|474.99661328723|751.20584079691|128.35487500636|0.632|0.447|0.0883|38|13|0.00097497712717292|0.031493430924062|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2025-03-16 21:47:31|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-3022.4576556969|1|89.842533995304||1|0|0|2709.3501|0.11437|23|0.11437008023562|23|30.18|0.03681|0.06297|0.075460121199245|0.10282581203325|317.15225277448|298.43558619709|270.24318786447|0.679|0.464|0.09039|28|11|0.0015071597633136|0.031143940828402|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2025-03-16 21:47:32|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-148.2845745087|2|3.6615263621129|0.0158|-1|1|0.01581|136.92|0.18513|23|0.18513496561661|23|33.18|0.06468|0.09431|0.12606666671153|0.13835510704423|568.70138679169|368.93305092019|136.94738304832|0.643|0.429|0.08968|28|12|0.00063258064516129|0.029145838709677|151.58999633789|2025-01-26|-0.24178|2008-10-12|0.11004|2009-05-10
2025-03-16 21:47:33|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|372.27282303541|25|10.011931394844|0.0773|1|1|0.07729|386.67|-0.05296|20|-0.052957443658369|20|31.24|0.05599|0.1011|0.13732864764209|0.17469358630033|504.51314772804|417.56824668492|379.12542555812|0.586|0.414|0.09376|29|10|0.0017369569892473|0.027649107526882|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2025-03-16 21:47:34|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|1499.8615007443|17|47.416172264863|0.1641|1|1|0.16409|1620.36|-0.06756|7|0.10451591175878|40|24.47|0.00082|0.03589|0.033253066662706|0.047617630317935|168.7333702374|158.86463026677|162.03599853516|0.75|0.444|0.08543|36|16|0.00092313266443701|0.031162129319955|1956.8900146484|2010-11-07|-0.21861|2020-03-15|0.24788|2020-03-29
2025-03-16 21:47:36|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|1135.8251273866|66|33.444163237446|0.4934|1|1|0.49337|1215.42|-0.13086|20|-0.13086179496134|20|21.84|-0.0086|0.01206|0.017242925703543|-0.0030621356135905|122.83843557383|94.962563983972|118.52090761681|0.64|0.4|0.08188|25|13|0.00063540098199673|0.028615564648118|1248.1400146484|2025-03-02|-0.21424|2020-03-22|0.24235|2020-03-29
2025-03-16 21:47:36|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|4121.5873232184|7|114.4721234755|0.1252|1|2|0.02629|4307.98|-0.03124|30|-0.031241185607775|30|3.38|-0.00273|0.01904|0.014314934869804|0.036012139225799|2055.2456261926|17771.836114649|1324.7170414392|0.621|0.4|0.0321|380|12|0.0025194647013188|0.018345872769589|5807.490234375|2013-02-10|-0.26032|2020-03-22|0.28936|2020-03-29
2025-03-16 21:47:37|WEEKLY|00588|13376|/indices/merv|INDICES:AG|-2831973.3267365|3|203122.73391217||0|0|-0.05883|2335574.75|2.19251|72|2.1925081755062|72|8.83|0.0708|0.12871|0.19830388081966|0.3368648979317|199494.63017013|4382490.3562848|821662.18117854|0.563|0.372|0.09687|199|15|0.0066234943181818|0.061110375|2867774.5|2025-01-12|-0.31447|2019-08-18|0.42246|2023-11-26
2025-03-16 21:47:38|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|-120675257.85799|3|8518693.9526634||0|0|-0.05496|100147688|2.26377|72|2.2637706210571|72|11.08|0.12672|0.18327|0.36654074205925|0.56244507195492|24510.11874729|182229.64080046|511715.23143622|0.448|0.319|0.08492|116|11|0.0078660528360528|0.055743247863248|123258712|2025-01-12|-0.31125|2019-08-18|0.44995|2023-11-26
2025-03-16 21:47:40|WEEKLY|00590|13518|/indices/bax|INDICES:BH|1893.0905630396|2|26.440657860481|0.0132|1|2|0.00697|1973.894|-0.0267|16|-0.026701222760256|16|31.24|0.0657|0.08827|0.041316287238404|0.050874033538158|209.00285956648|179.10478867899|189.69172253257|0.622|0.378|0.04381|37|18|0.00065235090751945|0.014934269662921|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2025-03-16 21:47:42|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-1923.3853617866|15|8.2884474184579||0|0|0.01386|1889.6801|0.01888|4|0.018881413500113|4|1.61|0.00058|0.0119|0.0099836597822591|0.02624193704904|506.75068971899|1737.6157576607|126.94684657172|0.499|0.311|0.01563|379|0|0.00058266452648475|0.0064299197431782|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.12199|2024-08-11
2025-03-16 21:47:43|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5169.3394628125|2|22.346208031256||0|0|-0.00826|5203.96|-0.01448|11|0.0015869298652571|6|1.62|0.00066|0.01053|0.0073857731906992|0.021196764684882|381.91597013709|1157.2786351519|125.81196254295|0.505|0.31|0.01547|384|2|0.00054269662921348|0.0057711878009631|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.11078|2024-08-11
2025-03-16 21:47:44|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|919.13356197331|27|9.3442547981523|0.0283|1|2|0.0204|920.17|0.02237|25|0.022367899853558|25|23.26|0.01813|0.0495|0.038292422648647|0.047833047373445|207.39152251854|195.04222540115|93.490408034633|0.629|0.457|0.05154|35|15|0.00011305952380952|0.017852428571429|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2025-03-16 21:47:44|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1081.6688850236|20|16.21133400463|0.1444|1|2|0.12682|1121.14|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|102.93809790932|0.52|0.44|0.05502|25|6|0.00019255874673629|0.018906566579634|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2025-03-16 21:47:45|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|21.2|0.01608|0.02928|0.032804422321536|0.053240827778327|208.23557427264|213.11588671841|190.99757127365|0.686|0.429|0.02719|35|14|0.00090655126498003|0.0091003994673768|2045.4200439453|2024-09-22|-0.04898|2022-03-13|0.06156|2021-10-31
2025-03-16 21:47:47|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|10108.629882812|1|0||1|0|0|10112.3096|0.00191|1|0.001907251202264|1|1.07|-0.00072|0.0036|0.0034433270418605|0.0087794363418017|1292.0396122872|8487.9653739965|564.59913344571|0.66|0.442|0.00606|1158|0|0.0014465831987076|0|11087.030273438|2015-08-16|-0.06508|2010-12-12|0.08928|2006-10-15
2025-03-16 21:47:48|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2834.25|1|0||1|0|0|2834.25|0|1|0|1|1.02|0.00268|0.00805|0.0082226588914343|0.015291348191919|12694.433183008|161361.48593458|495.09147117689|0.701|0.509|0.01085|1213|0|0.003573225545675|0|7886.4799804688|2007-04-22|-0.75168|2007-04-29|3.03353|2007-04-22
2025-03-16 21:47:49|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|852.22371553834|154|16.32043751261|0.4288|1|1|0.42877|907.41|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|239.07522126954|0.529|0.471|0.08136|17|6|0.0012445929526124|0.025087533414338|909.28002929688|2025-03-09|-0.1547|2020-03-15|0.1607|2009-08-09
2025-03-16 21:47:50|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|165.47073712043|113|2.303086710996||0|0|0.21243|172.99|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|165.01955782845|0.476|0.333|0.07325|21|5|0.00086854368932039|0.021044951456311|173.41000366211|2024-06-02|-0.37617|2014-01-05|0.15484|2009-08-09
2025-03-16 21:47:51|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|843.39985075912|94|8.7733834871928||0|0|0.16926|871.86|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|85.950884741108|0.619|0.381|0.07699|21|9|9.3369923161361E-5|0.024492678375412|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2025-03-16 21:47:54|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11894.491797885|4|0.14681374914097||0|0|-4.0E-5|11894.4902|-2.0E-5|9|-1.7644771843406E-5|9|1.21|0.00116|0.00989|0.0090628950476501|0.022204195010796|26751.065291956|966546.51301938|1187.8572628049|0.576|0.37|0.01355|1168|1|0.0020952515946137|0.00014371367824238|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2025-03-16 21:47:56|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|231.64219467275|87|3.3426553356964|0.4177|1|1|0.41775|236.31|0.26658|109|0.26658334676409|109|22.41|0.01381|0.04526|0.040199455775627|0.048427837693448|165.11771880605|162.06832618326|120.04571512908|0.517|0.414|0.06067|29|9|0.00042921195652174|0.019032894021739|315.17999267578|2015-08-02|-0.07679|2021-01-10|0.12814|2019-12-29
2025-03-16 21:47:56|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|268.7722103905|107|7.0389676059431||0|0|0.41585|291.92|0.00473|41|0.46072481288564|58|25.2|0.05306|0.07846|0.074879716524564|0.08919614775445|192.63456879787|171.19420030053|172.67243442764|0.4|0.28|0.05298|25|5|0.00086879076086957|0.017551236413043|320.29998779297|2016-04-24|-0.06164|2021-01-10|0.09568|2019-12-29
2025-03-16 21:47:57|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|3288.2069049327|66|78.130908350493|0.3328|1|2|0.32493|3290.1399|-0.06187|8|0.16532872041356|41|2.14|-0.00158|0.01865|0.011735504513032|0.035853596671813|4284.7890264769|256737.28619489|340.48845432491|0.569|0.36|0.02848|633|6|0.0013092378263938|0.011383796753705|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2025-03-16 21:47:58|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|2062.2214287158|67|53.811644726346|0.3794|1|1|0.37941|2074.8601|-0.06946|7|0.21251945913956|91|27.52|0.02116|0.04939|0.061375648913882|0.079744392707298|205.20096041767|178.5230697171|186.53612734969|0.481|0.296|0.05917|27|7|0.00091703337453646|0.021008121137206|2202.0100097656|2025-03-02|-0.16866|2020-03-15|0.10783|2010-12-19
2025-03-16 21:48:00|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|176.9772390533|145|5.1008277652109|3.2669|1|1|3.26692|192.31|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|19.378860556529|0.476|0.286|0.1902|21|7|-0.0002028022492971|0.06065686972821|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2025-03-16 21:48:01|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1339.23641768|11|25.997580555367|0.0865|1|2|0.08169|1390.12|0.31151|86|0.31151368022737|86|36.45|0.08733|0.11166|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|141.49236481216|0.448|0.345|0.07652|29|9|0.00051626054358013|0.026412764761012|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2025-03-16 21:48:02|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|213.28623461057|145|5.1486297388987|2.2298|1|2|2.18628|228.01|0.35058|68|0.35058129520624|68|48.58|0.21422|0.26866|0.21378445862603|0.18807680322333|299.13643578485|213.76675147421|22.961037207332|0.368|0.263|0.16307|19|3|-0.00025082474226804|0.053553598875351|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2025-03-16 21:48:03|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-2415.1028515946|26|146.06427247164|0.2655|-1|1|0.2655|1927.42|0.48956|94|0.48956466362647|94|18.52|0.03984|0.05865|0.060072924726794|0.10450019875676|857.88932355094|1245.866271768|1835.1138401853|0.5|0.316|0.05336|98|14|0.0019345434782609|0.035738298913044|2966.7900390625|2024-06-30|-0.20144|2008-10-12|0.12439|2008-11-30
2025-03-16 21:48:05|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1916.8707662846|18|57.105250485589||0|0|0.02679|1769.52|0.02104|47|0.021039522984606|47|34.33|0.03351|0.0535|0.086435625341264|0.11989900376893|163.84006494128|163.58784097115|175.65740771596|0.583|0.417|0.0918|12|4|0.001587365967366|0.0325168997669|2045.0999755859|2024-09-22|-0.15128|2020-03-15|0.06816|2020-11-08
2025-03-16 21:48:07|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-3306.1544682809|25|163.80148942696||0|0|0.18703|2762.22|0.39819|95|0.39819308411443|95|34.94|0.06323|0.09839|0.11545578417103|0.22509818839888|648.93335519147|1234.2841802124|1210.1730430244|0.647|0.412|0.09783|34|12|0.0023871452145215|0.034121740924092|3862.1101074219|2024-06-30|-0.19002|2008-10-12|0.10912|2009-04-19
2025-03-16 21:48:08|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-3939.7770451349|25|223.81231908142||0|0|0.22001|3193.6799|0.47525|95|0.4752507048272|95|39.6|0.09561|0.13152|0.18616094978753|0.28379146632221|1053.0201191233|1162.5619752118|1320.7939997242|0.6|0.4|0.10984|30|11|0.0025096122112211|0.036627673267327|4776.3901367188|2024-06-30|-0.21455|2008-10-12|0.12499|2008-11-30
2025-03-16 21:48:08|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|890.85054500838|62|28.070250119117|0.1786|1|1|0.17863|942.17|0.01639|29|0.016389697880838|29|31.34|0.10922|0.13959|0.090605620688686|0.14577169109495|486.10833553689|661.43509946702|924.14910359289|0.6|0.429|0.08295|35|12|0.002234896373057|0.028361105354059|979.42999267578|2025-03-02|-0.20943|2020-03-15|0.08847|2008-10-19
2025-03-16 21:48:09|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|521.26114090429|11|12.813037488067|0.0009|1|1|0.00094|545.77|0.03331|58|0.8877936717575|67|29.44|0.09379|0.11356|0.15238306626443|0.21841795090662|1276.4561065869|1384.712412048|537.54557873839|0.538|0.385|0.05647|39|11|0.0016077202072539|0.019609654576857|564|2025-03-02|-0.13293|2020-03-15|0.07723|2020-11-29
2025-03-16 21:48:10|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|2|0|2|1.21|-8.0E-5|0.00392|0.0032151184322756|0.0070356088944335|378.40930409899|889.40942009421|118.6645514385|0.645|0.474|0.011|667|0|0.00029093167701863|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2025-03-16 21:48:12|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2025-03-16 21:48:13|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4388.3792636813|5|127.83353971041|0.0277|1|2|0.01379|4774.5801|-0.08333|12|-0.029607799459634|48|4.35|0.00334|0.01896|0.018697868959271|0.047960560797563|2688.6840944119|38288.36112824|756.59685237483|0.515|0.317|0.03505|441|22|0.0015486361270172|0.033146762103071|5804.259765625|2021-09-12|-0.20199|2020-03-15|0.17473|1998-10-18
2025-03-16 21:48:15|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6875.9234097898|5|201.05547798675|0.0343|1|2|0.01796|7488.4902|-0.0046|52|-0.0046046802478303|52|44|0.05098|0.08044|0.14463411103997|0.14463411103997|128.7918198|128.7918198|203.17577824412|0.182|0.182|0.11089|11|1|0.0017605532786885|0.032734590163934|7877.8100585938|2021-09-12|-0.2017|2020-03-15|0.07865|2020-05-03
2025-03-16 21:48:15|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|9731.5421436308|5|262.89269040432|0.0387|1|2|0.0225|10540.6797|-0.06754|28|-0.034309960704336|32|6.54|0.01461|0.02993|0.039842830807882|0.073479583688362|6974.1937083856|19652.739456124|1021.6609144743|0.523|0.326|0.03685|304|23|0.0017277872553939|0.038705634721525|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2025-03-16 21:48:17|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|53.102294868229|5|1.4609012782578|0.0449|1|2|0.02746|57.63|-0.10828|8|-0.09072941521568|12|33.03|0.00755|0.03609|0.029764957838079|0.060247566200895|151.93540963512|178.55642954641|139.20289600012|0.645|0.387|0.10926|31|16|0.00074686770428016|0.038224980544747|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2025-03-16 21:48:19|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7090.4194954847|5|195.11684134884|0.0254|1|2|0.01065|7675.3901|-0.08016|11|-0.085985448839982|9|5.8|0.00579|0.0233|0.015638739252903|0.042787845693924|787.29658675523|5898.3934522511|811.85838469523|0.521|0.339|0.03783|307|22|0.0015797141255605|0.030445958520179|9644.099609375|2021-09-12|-0.19889|2020-03-15|0.12716|1998-10-18
2025-03-16 21:48:19|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|376.78421974172|7|7.2802600860924|0.033|1|1|0.03298|400.61|-0.0294|45|-0.029402696314542|45|28.1|0.05567|0.08791|0.0718672645085|0.11173373159894|482.76976691718|567.13506546025|394.10721036691|0.634|0.439|0.06994|41|17|0.001456597582038|0.02628133851468|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2025-03-16 21:48:20|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|439.03094055202|7|10.106350097569||0|0|0.02857|470.5|0.00832|21|0.0032056540866083|35|31.14|0.08799|0.12012|0.095596529584376|0.1389046988904|470.97988675413|537.77855886679|455.86668362909|0.514|0.378|0.0618|37|9|0.0015320379965458|0.023889283246978|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2025-03-16 21:48:23|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-1038.9417341705|2|15.86724594421||0|0|0.00396|988.5|0.03906|17|0.039057235088472|17|2.25|0.0028|0.01497|0.012787015840285|0.027707391319085|408.99568961841|712.39190213173|98.30929885629|0.502|0.315|0.01691|235|1|0.0002568809073724|0.0057599054820416|1079.4899902344|2025-01-12|-0.12079|2017-06-18|0.13082|2024-11-03
2025-03-16 21:48:23|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|323003.64816139|25|3216.5516518757|0.0414|1|1|0.04145|325959|0.00594|1|0.0059401044636005|1|1.2|0.00022|0.00832|0.008881791007902|0.018933851063243|2454.476770449|11915.819805256|393.11480154854|0.597|0.41|0.01169|631|1|0.0019313647959184|0.00047167091836735|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2025-03-16 21:48:25|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|372388.39913761|25|4011.0394390463|0.0538|1|1|0.05382|377974|0.00535|1|0.0053480707159483|1|1.21|-0.00125|0.00883|0.0097556503065219|0.02083983158684|3343.0121204852|19895.03583593|536.09531238919|0.606|0.418|0.01387|627|1|0.002383452685422|0.0004750895140665|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2025-03-16 21:48:26|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|2537.1304662874|13|27.361275026125|0.0692|1|2|0.06058|2616.0701|0.03444|45|-0.0012652818156879|11|24.34|0.03663|0.06965|0.09480082153627|0.13301880725294|690.17308800262|731.83522145964|261.60700683594|0.547|0.396|0.05724|53|13|0.00098622119815668|0.01828767281106|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2025-03-16 21:48:27|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4873.4792247812|41|45.058906701827||0|0|0.126|4972|-0.05085|16|-0.050849909813977|16|27.64|0.10154|0.17511|0.21611838895294|0.27784174088682|2784.5974559915|1564.0120544725|321.89564149863|0.491|0.34|0.07916|53|16|0.00099720265780731|0.023021096345515|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2025-03-16 21:48:28|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|5455.8632145425|138|104.21585240342|0.9038|1|1|0.9038|5622.9502|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|364.04161102563|0.526|0.368|0.10657|19|9|0.0021496787709497|0.032180810055866|5811.75|2025-01-26|-0.14553|2012-05-20|0.23859|2014-12-28
2025-03-16 21:48:29|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1774.3299560547|1|0||1|0|0|1777.73|0.02483|1|0.024834955436754|1|1.8|-0.00386|-0.00359|0.025866263033778|0.025866263033778|122.32134353778|122.32134353778|103.5110557561|0.8|0.8|0.01549|10|0|0.0020944444444444|0|1774.3299560547|2024-09-29|-0.04264|2024-06-30|0.03375|2024-08-25
2025-03-16 21:48:32|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2025-03-16 21:48:34|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2025-03-16 21:48:34|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|106.65000152588|1|0||1|0|0|107.16|0.01247|2|0.012471724961183|2|1.64|0.00229|0.00576|0.015403638505358|0.015403638505358|112.93748126224|112.93748126224|94.748015126304|0.727|0.727|0.00868|11|0|-0.0028716666666667|0|113.62999725342|2024-06-16|-0.04042|2024-07-28|0.02401|2024-08-25
2025-03-16 21:48:36|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6968.7667709026|61|212.52845037193||0|0|0.27088|7364.1201|-0.08682|12|-0.086819745147114|12|29|0.03611|0.06492|0.090052140125455|0.092228314154698|134.89080997589|124.49314269777|147.97641752226|0.571|0.429|0.07214|7|1|0.0016695817490494|0.023860152091255|7652.240234375|2025-03-02|-0.10559|2020-03-15|0.0604|2023-08-13
2025-03-16 21:48:38|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|8314.3107126035|9|132.70974293426|0.0955|1|2|0.07967|8663.6699|-0.00083|15|-0.00082881032525062|15|29.89|0.02382|0.06927|0.050597355362625|0.055964464716034|229.15117296316|176.99050656659|108.04332012487|0.704|0.444|0.06052|27|9|0.00034711656441718|0.021173104294479|9437.3701171875|2022-05-15|-0.30305|2017-05-28|0.07726|2020-03-29
2025-03-16 21:48:40|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7791.4902296078|17|119.40991369844|0.1174|1|2|0.11242|8119.3501|0.00919|15|0.0091897287604885|15|30.76|0.21269|0.24839|0.46804899538482|0.66643923848247|743.12487663082|734.48834068112|823.6222109498|0.476|0.333|0.06323|21|3|0.0058808006042296|0.023576858006042|8472.150390625|2022-05-15|-0.15263|2020-03-15|3.06202|2017-05-28
2025-03-16 21:48:41|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|6968.4766530097|61|185.62781813741|0.3118|1|2|0.29402|7544.8799|-0.06698|12|-0.066983490901014|12|31.74|-0.24346|0.22455|0.035846629370281|0.03222583421514|142.3955197183|121.67329942583|777.83069503526|0.632|0.421|0.07084|19|9|0.0076330015082956|0.020363604826546|7710.3100585938|2025-03-09|-0.07861|2020-03-15|4.66406|2017-05-28
2025-03-16 21:48:42|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2025-03-16 21:48:42|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|2321.1346520807|30|82.120986240074||0|0|0.30149|2386.76|-0.08939|23|-0.089163912672518|12|21.26|0.04338|0.08463|0.084599523838652|0.11759045934893|593.99517729149|797.6130153206|222.32405581565|0.462|0.369|0.06127|65|16|0.00095450744153083|0.020990715804394|2731.224609375|2025-01-19|-0.13982|2006-07-23|0.42905|2022-05-29
2025-03-16 21:48:43|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2025-03-16 21:48:45|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|26.3954169502|2|2.7623745895885|-0|1|1|0|27.5193|-0.28279|17|-0.28278749231396|17|20.71|-6.12841|2.26781|-11.000552538642|-0.045846810466192|316183.07907096|49.651929495636|27.024747094155|0.548|0.387|0.21335|31|8|1.7353055832037|0.096848102643857|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2025-03-16 21:48:46|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2025-03-16 21:48:47|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3712.7382385249|32|65.223728434394|0.0226|1|2|0.0205|3927.2129|-0.00574|25|-0.0057420593095978|25|6.81|0.0167|0.03142|0.035946816998057|0.056678941068453|1469.0261521694|1662.4766930322|392.7212890625|0.507|0.329|0.01673|219|11|0.0010711103810775|0.014040289093298|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2025-03-16 21:48:48|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2520.5341902497|12|2.7768379685223|0.0629|1|2|0.05946|2526.8701|-0.00556|1|-0.005564695677316|1|1.11|0.00035|0.00865|0.0075330436177761|0.02002040246745|79970.734350636|6604391.3337226|2526.8701171875|0.559|0.341|0.01151|1661|1|0.0018971227690644|0.00037351000540833|2527.9099121094|2025-02-23|-0.16665|2020-03-22|0.16066|2020-04-12
2025-03-16 21:48:49|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|50064.134294883|38|1227.2535437715|0.1539|1|1|0.15388|51215.0313|0.12044|22|0.12044484663212|22|1.14|-0.00026|0.0154|0.014640223584433|0.035676792910286|1891.594955187|15805.82121972|314.36639075688|0.484|0.321|0.02062|467|2|0.0024718213660245|0.003945061295972|54880.5390625|2025-02-23|-0.12405|2021-09-19|0.23755|2021-02-21
2025-03-16 21:48:51|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2025-03-16 21:48:52|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2025-03-16 21:48:52|WEEKLY|00648|13228|/indices/masi|INDICES:MC|15775.500145878|92|393.9443746754|0.4888|1|2|0.45061|16613.7012|0.26923|70|0.26923108361768|70|33.91|0.05764|0.08904|0.088198311733893|0.13600065797357|404.79162527845|476.25128061014|452.50445790208|0.606|0.424|0.06633|33|10|0.0014207107438017|0.021671776859504|17217.416015625|2025-03-02|-0.09349|2023-01-08|0.08206|2006-02-12
2025-03-16 21:48:53|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|15227.425889219|94|268.34321303594|0.5404|1|1|0.54043|15809.6104|0.02456|1|0.0245574422627|1|1.33|0.00179|0.00887|0.0069787678127284|0.017023059715492|607.46157853684|1720.6704227605|157.26167979994|0.526|0.335|0.01212|508|1|0.00074853976531943|0.0073382529335072|16199.469726562|2025-03-02|-0.09884|2023-01-08|0.1129|2017-01-08
2025-03-16 21:48:54|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|13799.12156856|94|244.40961789506|0.5336|1|1|0.53362|14267.4697|0.03089|1|0.030891394642895|1|1.33|0.0013|0.0085|0.0062291518847858|0.015973380519125|534.06481878613|1498.4464883248|142.33992044492|0.545|0.339|0.01144|508|1|0.00060238591916558|0.0069741460234681|14696.360351562|2025-03-02|-0.09397|2020-03-22|0.08344|2017-01-08
2025-03-16 21:48:57|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2025-03-16 21:48:58|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-1975.9412123905|12|3609.0804350363|0.0201|-1|1|0.0201|1770.46|0.16428|64|0.16427599451351|64|28.73|0.00091|0.6362|0.055133088377692|0.07870318632461|196.54330419532|202.97381888556|228.58506371209|0.538|0.385|0.19669|26|10|0.0017949340369393|0.046985171503958|115343.28125|2024-12-29|-0.34214|2012-12-23|0.58566|2012-12-16
2025-03-16 21:48:58|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-179.08888961933|9|295.73130020188|0.016|1|1|0.01601|709.47|-0.01027|3|0.40328550841295|115|57.69|0.24371|0.60755|0.36868464519129|0.51255480820049|645.81259184511|514.78488943985|434.1921647516|0.692|0.462|-0.4348|13|8|0.0020148812664908|0.020084841688654|9996.7001953125|2024-12-29|-0.09113|2020-07-19|0.1521|2021-11-21
2025-03-16 21:48:59|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1397.9054875944|84|34.902495604077|0.1932|1|1|0.19318|1504.51|-0.08586|59|0.019653267332432|27|38.73|0.02033|0.0505|0.0075788019068631|0.14615057981065|99.461032427126|129.76575725|236.35378817334|0.455|0.182|0.09436|11|6|0.00192442043222|0.030539449901768|1522.5600585938|2025-02-02|-0.15756|2020-03-15|0.06801|2020-04-05
2025-03-16 21:49:01|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1316.6348039168|81|34.625432776447|0.2232|1|1|0.22321|1435.1801|-0.0376|47|-0.097085606931358|16|32.08|0.03641|0.07234|0.044718695300038|0.11276624792433|171.67731775836|286.7147093929|1068.9558412263|0.436|0.282|0.10995|39|12|0.0022169045830203|0.036662629601803|1440.8100585938|2025-03-09|-0.21948|2008-10-12|0.18334|2008-11-30
2025-03-16 21:49:03|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|593.16008312039|79|15.803700378903|0.1031|1|1|0.10314|645.92|-0.07737|64|0.27580932275022|84|43.88|-0.00308|0.02535|-0.027215483602376|0.0085014791079501|73.158639490368|100.44164225858|278.64198684826|0.529|0.353|0.11653|17|8|0.0015360072815534|0.034582196601942|649.5|2025-02-02|-0.15714|2020-03-15|0.08692|2009-10-11
2025-03-16 21:49:03|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|696.61977832147|49|18.947890065577||0|0|0.0425|762.33|-0.08881|21|-0.088814823809212|21|39.74|-0.04295|0.0287|0.0367431622492|0.068928570335265|131.90504968955|148.53738619722|133.63894779945|0.526|0.368|0.11263|19|7|0.00083489414694894|0.034566650062267|772.5|2022-04-24|-0.45659|2012-12-09|0.07604|2020-04-05
2025-03-16 21:49:04|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1599.0018556155|80|41.188683736529|0.1803|1|2|0.17618|1723.84|-0.0767|17|-0.076696628231369|17|35.48|-0.00897|0.03121|-0.012625457596412|0.034009608955196|82.789662351834|116.11777438277|502.41614625526|0.429|0.286|0.10132|21|7|0.0022267475728155|0.032404138349515|1743.5799560547|2025-02-09|-0.1739|2020-03-15|0.08275|2020-04-05
2025-03-16 21:49:05|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|-4614.022714978|16|64.562747440589|0.0463|-1|1|0.04629|4395.5088|-0.03514|36|-0.035143058664786|36|22.32|0.0553|0.0807|0.085334859113659|0.11550750810283|2357.9649434142|1980.4809475377|368.81260353904|0.632|0.434|0.05401|76|26|0.0010054587960257|0.018624687317358|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2025-03-16 21:49:06|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|477.79170419163|13|9.7637493204349||0|0|-0.01817|489.03|-0.06996|1|-0.069956926677585|1|31.84|0.09452|0.15489|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|447.33809014312|0.488|0.302|0.0866|43|14|0.0028133816075308|0.042523345401883|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2025-03-16 21:49:08|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-30661.410026207|2|667.50699223715||0|0|-0.00663|28736.1191|0.23301|63|0.23301453615927|63|6.53|0.02045|0.05855|0.06199097324253|0.12342550159156|78560.826642325|893059.00946708|29200.40450287|0.6|0.37|0.05217|265|20|0.0039020450606586|0.030767931831311|31121.33984375|2024-11-03|-0.29252|2008-10-12|0.21919|1993-01-03
2025-03-16 21:49:09|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13875824199|102|0.00041371588611355|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024206707317073|0.023730156794425|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2025-03-16 21:49:10|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2025-03-16 21:49:10|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|37942.870676335|44|615.02821347135|0.0429|1|2|0.03156|37994.5195|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|39519.991442127|0.602|0.372|0.05922|266|22|0.0042253668399769|0.033354586943963|42177.28125|2007-07-29|-0.32388|2008-10-12|0.27195|1992-02-09
2025-03-16 21:49:11|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|748.80769385245|43|18.582910546117||0|0|-0.02304|778.86|0.16119|16|0.16118668376263|16|24.79|0.02644|0.08276|0.067672403355448|0.11627909535934|187.33015254141|240.43588313514|230.42512435996|0.632|0.474|0.09677|19|7|0.0020145614035088|0.033262865497076|825.34997558594|2024-11-03|-0.1243|2020-03-15|0.12933|2021-08-29
2025-03-16 21:49:13|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|6355.3476066392|3|165.24109493788|-0.0043|1|1|-0.00427|6771.0898|-0.08197|16|-0.081971873304474|16|32.9|0.03917|0.08236|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|225.70299479167|0.431|0.314|0.09309|51|13|0.00083394047619048|0.033883547619048|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2025-03-16 21:49:14|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|-4484.6452382686|19|127.96950121442||0|0|0.01045|4204.8999|-0.0644|26|-0.064403943739307|26|4.51|0.00441|0.01725|0.013344658668542|0.034433584549439|987.66058728534|5309.2916109587|367.20810339657|0.474|0.293|0.02388|426|15|0.00098124742268041|0.022045283505155|4960.6401367188|2022-08-21|-0.18558|2008-10-12|0.14674|1998-10-18
2025-03-16 21:49:17|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|145.77887011565|37|0.050374186709814|0.0145|1|2|0.01193|145.93|-0.0046|3|0.0016747295879753|36|24.83|0.00696|0.08849|0.021729465842504|0.040916340331201|137.93703713256|136.9384124858|119.87021129989|0.696|0.348|0.03232|23|9|0.00032390444810544|0.0058103459637562|563.59002685547|2019-08-25|-0.0397|2015-10-04|0.11548|2020-01-19
2025-03-16 21:49:19|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|119.82263805024|34|0.20412110768335|0.0642|1|2|0.05236|120.79|0.0146|13|0.014602315433974|13|30.11|0.0431|0.05887|0.032386808305802|0.037783136595953|135.00815221076|132.51945190519|63.889771752532|0.526|0.421|0.02584|19|5|-0.00066438016528926|0.0082427107438017|270.48001098633|2014-04-13|-0.06125|2015-12-06|0.08007|2017-08-27
2025-03-16 21:49:20|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1579.0300265096|42|31.595519183357||0|0|-0.04089|1494.79|-0.05907|21|-0.059070957335313|21|5.35|0.00195|0.03487|0.043266949190255|0.071119507477416|279.45840141359|336.77801487722|138.58999541064|0.491|0.345|0.03982|55|0|0.0014913134328358|0.023539014925373|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2025-03-16 21:49:21|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|-12466.647390806|43|248.14577974187||0|0|-0.01345|11853.7803|0.02588|24|0.025877368982977|24|25.27|0.05705|0.09663|0.11389112507128|0.15476129226376|1140.1430935078|1129.6555351825|811.45809674273|0.558|0.404|0.09622|52|16|0.0020255235988201|0.034709306784661|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2025-03-16 21:49:24|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|29338.884494073|59|710.08652921264|0.216|1|1|0.21597|31275.2695|0.1218|12|0.12179895197225|12|51.71|0.2838|0.44155|0.52366992800419|0.52366992800419|216.0070772|216.0070772|518.08124456454|0.286|0.286|0.19104|7|1|0.0049443333333333|0.056144071428571|31816.7109375|2025-03-09|-0.25842|2020-03-15|0.23566|2020-09-13
2025-03-16 21:49:24|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|1107.1411717244|1|11.125165572523||0|0|0|1144.23|-0.02376|17|-0.023757240846252|17|24.63|0.07467|0.09495|0.13923102939433|0.16061300864768|1127.1889321999|650.87198081285|111.30208328386|0.585|0.39|0.07031|41|13|0.00052225742574257|0.026822257425743|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2025-03-16 21:49:25|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-300.46263338456|3|4.2862890998406||0|0|-0.0437|298.07|-0.03257|8|-0.016847120732516|12|29.32|-0.00771|0.01672|0.020720997543856|0.012670128437118|135.55473057133|112.78943109655|86.147400960757|0.607|0.393|0.06458|28|8|4.1433778857837E-5|0.019812490886999|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2025-03-16 21:49:26|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1902.4929111887|65|49.157418129454|0.6276|1|2|0.60609|2006.17|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|184.38723625781|0.429|0.333|0.08009|21|4|0.00090300607287449|0.028766680161943|2675.6999511719|2007-09-09|-0.17507|2008-11-23|0.11826|2020-04-12
2025-03-16 21:49:28|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|10829.975838314|2|353.49959035372|0.0462|1|2|0.01418|12003.29|0.03591|21|0.03590919708086|21|14.02|0.05673|0.0842|0.053060582152256|0.089290550180957|2175.6166438529|4029.4067814746|2015.0906346531|0.638|0.431|0.05627|116|25|0.0022204363859865|0.028196865396435|13593.040039062|2022-01-23|-0.18975|2022-04-03|0.19665|2001-12-09
2025-03-16 21:49:30|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4609.0055021816|25|185.60183291417|0.4283|1|2|0.38844|4734.4302|0.03794|20|0.037939652204318|20|2.42|-2.0E-5|0.01545|0.008951576030273|0.029584820405889|656.77567502048|7442.8028717663|473.44301757813|0.567|0.359|0.02625|423|9|0.001924594078319|0.020650324737345|5199.58984375|2025-01-26|-0.22208|2022-04-03|0.21216|2009-05-24
2025-03-16 21:49:32|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2515.5985984962|67|79.518626747065|0.1836|1|2|0.15969|2682.376|0.00117|23|0.0011698139377758|23|28.53|0.04305|0.07779|0.069844534552968|0.10175896000429|703.30284855321|608.40817017269|2117.2751794705|0.559|0.338|0.10362|68|23|0.0019514656031904|0.039416734795613|2766.9450683594|2025-03-09|-0.20171|2008-10-12|0.19623|1998-10-18
2025-03-16 21:49:34|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2762.1057181014|20|101.91911670629||0|0|0.04509|2547.97|0.23091|101|0.23091267062651|101|37.25|0.03856|0.07242|0.073343144430836|0.10314139287181|234.82842038267|242.55521973163|254.79699707031|0.469|0.313|0.10558|32|9|0.0011807101568951|0.035895425268373|2968.2299804688|2024-06-16|-0.19277|2008-10-12|0.14778|2008-11-30
2025-03-16 21:49:34|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|962.79864466187|69|30.139505091795|0.2064|1|1|0.20641|1006.1|-0.07008|49|-0.070077358200283|49|4.89|0.00167|0.02027|0.014117536259367|0.038666905718706|934.39159524514|5012.1917738373|1006.0999755859|0.611|0.362|0.03284|298|13|0.0019094291338583|0.030320583989501|1058.3900146484|2025-02-23|-0.20586|2008-10-12|0.18342|1998-10-18
2025-03-16 21:49:36|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|809.55021489311|68|25.67802553366|0.1919|1|2|0.1859|847.92|-0.06088|49|-0.060880525145286|49|8.01|-0.00307|0.02257|0.024224707362332|0.045415018034041|470.85181826011|691.62027049606|531.41137871902|0.556|0.353|0.03523|133|4|0.0018403268551237|0.025500203180212|890.60998535156|2025-02-23|-0.20976|2008-10-12|0.12678|2008-11-30
2025-03-16 21:49:37|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1605.4016931278|70|47.655895466905|0.3233|1|1|0.32334|1671.87|-0.08989|31|-0.08989135274624|31|29.43|0.0873|0.12354|0.141231517548|0.1717855230483|1210.9946833436|885.20289500587|1642.4697711759|0.568|0.405|0.0817|37|14|0.0027447063903281|0.028910112262522|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2025-03-16 21:49:38|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1135.7674773366|28|39.61599835823||0|0|0.10214|1060.98|-0.03851|17|-0.038506734017564|17|25.7|0.06834|0.10434|0.13899843401289|0.17798518158813|1599.3187731295|1621.2072984325|1044.0660812759|0.568|0.432|0.07682|44|15|0.0023035924006908|0.025972763385147|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2025-03-16 21:49:39|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2301.0900878906|1|0||1|0|0|2304.72|0.01486|2|0.014857017906169|2|1.18|-0.00193|0.0083|0.0069432800662446|0.014421052522284|1781.3363264839|9259.6774292353|190.39090089527|0.63|0.458|0.01212|698|0|0.0010389428918591|0|2850.1499023438|2015-06-21|-0.25378|2017-08-13|0.32386|2017-08-06
2025-03-16 21:49:40|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|10279.303763166|54|151.27374561134||0|0|0.23971|10795.6797|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|1083.7403426105|0.488|0.341|0.0429|41|9|0.0017847635850388|0.015634311926605|10846.650390625|2025-03-16|-0.12738|2011-01-16|0.09003|1999-02-07
2025-03-16 21:49:42|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|4542.8770798313|54|77.957640056219|0.2578|1|2|0.24748|4797.5|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|255.7166495619|0.545|0.455|0.04999|11|2|0.0014593128654971|0.017247368421053|4834.25|2025-03-16|-0.08108|2020-03-22|0.08169|2014-11-02
2025-03-16 21:49:43|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1259.3658583277|63|24.283035830855|0.5275|1|1|0.52751|1332.75|-0.06707|4|-0.067069365279344|4|17.19|0.03782|0.09191|0.083662371213155|0.099708178638068|680.95292425201|498.85550485424|386.73031712707|0.483|0.345|0.09847|58|9|0.0017638432483475|0.028387847025496|2270|2018-04-08|-0.18541|2008-11-02|0.2585|2008-11-09
2025-03-16 21:49:44|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|503.25537941352|2|1.2548393491378|0.0024|1|2|0|507.0199|0.01231|15|0.012314128807955|15|15.1|0.09005|0.12998|0.19994512579916|0.28272942380597|21305.668586733|15216.565501034|507.01989746094|0.404|0.266|0.0672|94|11|0.001986676056338|0.027189556338028|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2025-03-16 21:49:45|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|9252.8762897651|33|113.69062869547|0.0319|1|2|0.02467|9532.9404|-0.05992|7|-0.059919612918316|7|21.82|0.06144|0.0912|0.095728660720177|0.1419759990313|670.23501907652|871.45094514216|934.88613273281|0.545|0.4|0.06002|55|15|0.0021458116883117|0.023067711038961|10671.3203125|2022-11-20|-0.1894|2008-10-12|0.15265|2005-03-06
2025-03-16 21:49:46|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|5046.4666826708|34|129.09874064224||0|0|0.21308|5140.6099|0.09004|25|0.090039474930429|25|30.6|0.16066|0.20329|0.10381947659204|0.10894750561852|471.74870289205|333.60512474106|514.06098632812|0.571|0.4|0.11691|35|12|0.0021049094202899|0.041285815217391|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2025-03-16 21:49:48|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|153977.55436637|49|12108.734482044|2.1431|1|1|2.14309|185391.6875|7.21251|93|7.2125130652114|93|40.47|-149.18767|41.32986|63.916770088995|87.993965111022|0|0|429843.92049333|0.579|0.421|0.26984|19|6|0.042384161566707|0.076900807833537|197096.765625|2025-03-02|-1|2016-03-06|2|2018-04-15
2025-03-16 21:49:49|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-16517.383278868|12|192.39723260245||0|0|0.00063|16140.6904|0.08718|22|0.087176966951344|22|1.16|-0.00263|0.00536|0.011289612802412|0.020373354118416|8111.1766116527|34235.507691946|646.06175301978|0.579|0.42|0.01083|700|0|0.0024332077764277|0.00053336573511543|16876.4609375|2025-02-09|-0.08882|2019-06-09|0.1281|2010-01-03
2025-03-16 21:49:50|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-4737.6653494028|17|77.11969405569||0|0|0.02513|4530.5801|0.223|13|0.22299535765379|13|1.08|-0.00378|0.00805|0.020622388838727|0.029087701091736|1276980.8434189|5363554.9871542|4266.4845785505|0.753|0.603|0.01865|683|1|0.0060284953395473|0.00087604527296937|5337.9501953125|2025-02-09|-0.19048|2021-04-18|0.62503|2014-03-30
2025-03-16 21:49:51|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02119|0.03927|0.050276250402217|0.059133714450862|-982898.85333206|12561049.96322|8976.4706721678|0.835|0.745|0.01783|729|0|0.032687407407407|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2025-03-16 21:49:51|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1266.6098395683|1|3162.0168764956||0|0|0|20849.5605|-0.99938|23|-0.99937665345898|23|2.07|-1.12802|0.12003|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|22018.755950267|0.601|0.376|0.06783|178|2|0.30366005434783|0.05208347826087|928548.1875|2024-04-07|-0.99989|2024-04-14|101.17368|2025-03-09
2025-03-16 21:49:55|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-11156.268986985|48|3638.889660294||0|0|-1.49317|253.53|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|2.3680339987898|0.923|0.538|0.13045|13|2|0.03101702970297|0.062477574257426|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2025-03-16 21:49:55|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-34697.67214979|48|11532.520716393||0|0|-0.0011|100.11|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23156516905245|0.909|0.545|0.20904|11|2|0.02704504950495|0.049376336633663|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2025-03-16 21:49:56|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-1708.814047871|48|499.8463487817||0|0|-1.07321|206.72|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|218.98304860094|0.59|0.36|0.07432|178|3|0.028115923913043|0.058141114130435|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2025-03-16 21:49:57|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-2159.1328563916|48|649.60261727132||0|0|-1.08792|208.04|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|7.1272936173081|0.533|0.4|0.16596|15|2|0.030296188118812|0.098876386138614|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2025-03-16 21:49:58|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-3122.5686552128|48|966.65788466402||0|0|-1.23439|223.64|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|3.9726582235936|0.5|0.5|0.25961|8|1|0.030170880829016|0.095252279792746|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2025-03-16 21:49:59|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-3734.6048421404|48|1191.6382798997||0|0|-0.6142|161.42|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|115.68838212654|0.551|0.346|0.03095|593|2|0.012959735516373|0.01797395465995|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2025-03-16 21:50:00|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-902.71131726872|48|237.74210555279||0|0|-0.8541|185.41|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|64.273582305793|0.573|0.391|0.05421|604|0|0.011705537897311|0.013160635696822|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2025-03-16 21:50:01|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1190.8147095881|3|28.395096803964|0.4853|1|2|0.31091|1286|-0.20515|2|-0.20515145617331|2|11.01|0.06302|0.15642|0.1344358813505|0.16499559949022|2723726.4262456|4796955.9571441|128.6|0.55|0.46|0.14896|189|29|0.0030137560038425|0.041277862632085|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2025-03-16 21:50:02|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|531.42081105947|5|5.1930629801782|0.3974|1|2|0.38945|553|0.46361|31|0.03921568627451|2|1.16|0.00033|0.0193|0.024116848977398|0.059504609460642|207072.35899684|52307798.612273|63.636363636364|0.57|0.358|0.03826|696|1|0.0008182800982801|0.00024923832923833|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2025-03-16 21:50:03|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1704.6527490818|2|91.782416972724|0.955|1|2|0.14521|2082|-0.46842|3|-0.46841980846873|3|1.14|-0.04604|0.10214|0.17847390662985|0.35729294173359|1.2022036729766E+16|-4.8687335279271E+25|47.939212525904|0.549|0.371|0.15624|714|0|0.05029171990172|0.0031368796068796|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2025-03-16 21:50:04|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-704.51445859636|6|16.171486198787|0.0506|-1|2|0.00302|660|0.01268|2|0.012675409822962|2|1.14|-0.00141|0.02559|0.04395033695615|0.08943998439453|42642416.248325|25319695855.05|136.0824742268|0.524|0.351|0.05089|710|1|0.0043088314883149|0.0014360885608856|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2025-03-16 21:50:05|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|867.29985302005|5|13.459039684585||0|0|-0.02436|881|-0.07043|1|-0.070428913724607|1|1.13|-0.00362|0.02362|0.032221257607351|0.074107295023449|1033426.0131993|10269649561.188|183.54166666667|0.58|0.395|0.04913|714|0|0.0036978255528256|0.0009280343980344|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2025-03-16 21:50:06|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1669.9880803529|65|82.885063931253||0|0|0.11749|1910.0699|-0.25411|6|2.7133613752796|56|1.92|0.00396|0.02315|0.022045818291681|0.051901153927081|6452535.5096954|13989942170.572|383.88736145617|0.488|0.317|0.03472|1299|16|0.0015670425282872|0.033246679672259|2003.5600585938|2007-10-21|-0.2763|2008-10-12|0.25052|2021-08-08
2025-03-16 21:50:07|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1223.8736338448|2|69.163785463182|0.0976|1|2|-0.01764|1439.95|-0.09373|14|-0.09372606574053|14|28.7|0.02976|0.07519|0.018018773105078|0.064344878814663|98.58247563544|175.60041105765|291.87780473117|0.532|0.319|0.13321|47|17|0.0014569407407407|0.04512322962963|1690.0300292969|2021-09-05|-0.22542|2008-10-12|0.19039|2008-11-30
2025-03-16 21:50:08|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1864.4170776624|4|120.51402588748|0.1097|-1|1|0.1097|1458.9301|-0.11089|15|-0.1108937240811|15|34.25|-0.0486|-0.00439|-0.0058638447215873|0.058291298047128|67.249106457408|163.97492490852|539.50520718424|0.792|0.5|0.15501|24|15|0.0025157696969697|0.046819139393939|2071.669921875|2024-11-17|-0.11714|2020-03-01|0.12056|2024-11-10
2025-03-16 21:50:10|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-72.500480392927|1|4.5484936168968||1|0|0|58.3|-0.00597|24|-0.0059676433028554|24|35.8|0.0295|0.10928|0.1121686403354|0.10584583385478|470.60434866536|248.38171526151|127.40384915973|0.545|0.409|0.20839|44|12|0.0016890857142857|0.069108349206349|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2025-03-16 21:50:11|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1330.437477545|2|47.8458177103||0|0|0.05352|1198.9|0.16682|24|0.16682403451494|24|2.79|0.00185|0.03095|0.018416890744058|0.051278840708562|2796.2192937325|105062.48963649|133.87752347978|0.532|0.339|0.05355|449|13|0.0015222328548644|0.034862344497608|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2025-03-16 21:50:13|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-519.28728711997|11|18.432427208936||0|0|0.04665|459.83|-0.02337|19|-0.023366490491457|19|33.96|-0.01186|0.05882|0.029680966885084|0.11026113056143|128.51183073927|215.85989204155|375.98526173189|0.583|0.333|0.11585|24|10|0.0019931151515151|0.039475139393939|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2025-03-16 21:50:14|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-30.364957063254|31|4.4632392681757|-0.0602|-1|1|-0.06016|23.79|1.98294|5|1.9829394034573|5|67.1|0.22703|0.39993|0.71145384130043|0.71145384130043|131.24041118|131.24041118|2.6954453243263E-8|0.2|0.2|0.67218|10|2|-0.019742039942939|0.20476616262482|82800001024|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2025-03-16 21:50:15|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-199.11153234621|13|5.0566701633234|-0.0032|-1|1|-0.00318|186.13|-0.05842|44|-0.058419883051496|44|40.06|0.01953|0.05087|0.017622428551151|0.064373377797973|124.24949420021|204.64580594531|335.97472880189|0.656|0.406|0.09825|32|17|0.0012568469860896|0.032408848531685|200.41999816895|2024-12-01|-0.21119|2008-10-12|0.1432|2020-04-12
2025-03-16 21:50:17|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-414.94486663521|1|16.507455341619||1|0|0|369.2|-0.02845|22|-0.028446612670179|22|35.94|0.03737|0.06033|-0.00037446874254569|0.061570920326442|87.470824131254|204.83337093418|472.48530213828|0.639|0.361|0.10348|36|20|0.0015571251931994|0.036796653786708|419.52630615234|2024-12-22|-0.16659|2008-10-12|0.11595|2008-11-02
2025-03-16 21:50:18|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-171.78399567578|2|6.6646649200839||0|0|0.01775|152.75|0.08362|66|0.083617869551437|66|33.79|-0.01224|0.03329|-0.004681859782747|0.034871570897234|64.956569035334|134.57482440905|447.2913416541|0.632|0.421|0.12401|38|18|0.0016585525291829|0.042058622568093|183.50520324707|2024-12-01|-0.17542|2020-03-22|0.20406|2020-04-12
2025-03-16 21:50:19|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-2121.7454835924|53|218.16516119746||0|0|0.76481|1464.5|0.71071|92|0.71071428571429|92|36.1|0.01709|0.08755|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|250.77054794521|0.483|0.362|0.1905|58|17|0.0017258760484622|0.062338331780056|7676|2024-03-03|-0.68166|2024-12-08|0.36207|1990-09-16
2025-03-16 21:50:20|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|54.210274763109|5|1.6015755112961||0|0|0.04572|59.7|-0.08544|17|-0.085436893596144|17|32.87|0.01624|0.04872|0.0029383799493151|0.018654113173382|96.416716418992|116.65170597782|116.99001017253|0.581|0.387|0.10597|31|13|0.00057068426197458|0.034803440860215|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2025-03-16 21:50:21|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-107.53560007658|13|3.3679103559854|-0.0691|-1|1|-0.06908|103.69|0.05995|56|0.059947117761811|56|31.59|0.00997|0.04486|-0.010247584569845|0.00080149039724148|84.530915925041|97.95302419771|202.47999276541|0.406|0.344|0.10033|32|10|0.0010429618768328|0.033198875855327|114.18990325928|2021-09-12|-0.18288|2008-10-12|0.14658|2008-11-02
2025-03-16 21:50:23|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|96.128358214631|23|3.1862800308099||0|0|-0.01871|98.1|-0.07796|10|0.027087762405126|30|33.62|0.01065|0.0399|0.022356375312989|0.068007792635607|135.3114568719|234.76643627602|270.47145639923|0.595|0.405|0.09499|37|15|0.0010904028436019|0.031944470774092|105.26999664307|2025-02-23|-0.17166|2008-10-12|0.12719|2008-11-02
2025-03-16 21:50:24|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-613.29238937863|1|18.270389059332||1|0|0|562.81|0.24313|68|0.24312604559175|68|41.9|0.03858|0.06225|0.044119283314094|0.10473916922692|234.99271703572|391.52150344188|1280.8602984719|0.65|0.375|0.09695|40|19|0.0018058711217184|0.0321586575179|613.22998046875|2025-02-23|-0.19793|2008-10-12|0.13292|2008-11-30
2025-03-16 21:50:26|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|54.310355009166|5|1.7093833501556|0.0601|1|2|0.03442|59.8|0.05562|49|0.055624271250226|49|36.6|0.02973|0.06212|0.029134320547831|0.064964263388243|141.4611291493|170.38685550613|156.09500676957|0.486|0.286|0.10133|35|11|0.00077265369649805|0.035609167315175|62.529998779297|2007-11-04|-0.20094|2008-10-12|0.13859|2020-03-29
2025-03-16 21:50:27|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.907581515787|3|0.91397527823494|0.0297|1|2|0.01809|37.71|0.03196|34|0.031963045385323|34|43.11|0.02936|0.05791|8.870338338629E-6|0.034490245452012|95.139160262871|129.3011807582|152.36363266454|0.486|0.229|0.10516|35|13|0.00067589675711449|0.036737299801456|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2025-03-16 21:50:28|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|34.030376116197|29|1.3315411674445||0|0|0.18357|38.62|-0.0873|11|0.088238259847284|30|34.51|0.02578|0.07228|0.081195889017649|0.11745278532776|427.11271686071|527.07592602947|286.07406616211|0.488|0.372|0.11889|43|9|0.0012700793650794|0.041820548941799|39.189998626709|2025-03-09|-0.19964|2008-10-12|0.19612|2008-11-02
2025-03-16 21:50:30|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-45.420380722656|10|1.4081405095513||0|0|-0.08494|44.58|-0.12259|12|-0.12258524570089|12|29.87|-0.00727|0.03133|0.0094910773242726|0.030193617968878|89.492360047344|128.36752418341|404.90464036604|0.553|0.368|0.12006|38|11|0.0017542657342657|0.041836634615385|58.290000915527|2021-02-21|-0.20105|2008-10-12|0.28325|2008-11-02
2025-03-16 21:50:31|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-32.827414719814|10|0.96764654793953||0|0|-0.04933|31.48|-0.11648|20|-0.038530776996263|14|25.55|0.01318|0.0467|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|131.71548135854|0.45|0.25|0.0931|20|5|0.00090475|0.030067634615385|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2025-03-16 21:50:32|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|64.258024320977|30|2.1074723281667|-0.022|1|1|-0.02197|70.35|-0.08598|9|0.042318020333004|26|36.17|0.02992|0.06005|0.049447161474249|0.063013352352907|263.62164338123|206.09893469202|114.85714036591|0.61|0.341|0.11199|41|20|0.00048561507936508|0.036165833333333|74.120002746582|2021-09-19|-0.18117|2008-10-12|0.13178|1998-10-11
2025-03-16 21:50:33|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|30.74071371682|5|1.99059530057|0.0891|1|2|0.07477|37.66|-0.22304|5|0.12621681301484|37|28.7|-0.00356|0.03514|0.015563496735981|0.052574169858205|109.60586456999|199.81201007101|210.50867038712|0.622|0.432|0.13996|37|11|0.0014418011257036|0.049767176360225|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.1849|2024-09-29
2025-03-16 21:50:34|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|30.74071371682|5|1.99059530057|0.0891|1|2|0.07477|37.66|-0.22304|5|0.12621681301484|37|0.78|-0.0001|0.00095|0.025021698932446|0.12169946726436|109.60586456999|199.81201007101|210.50867038712|0.017|0.012|0.00378|37|11|0|0|-10000||0|2008-10-26|0|2024-09-29
2025-03-16 21:50:36|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-26.514650794167|43|1.3354508626477|0.1508|-1|1|0.15084|25.84|-0.02576|50|-0.025764093192442|50|29.62|-0.00017|0.05299|-0.039566315448222|-0.0048231808549394|31.653381640149|80.601395007354|136.86441367161|0.5|0.31|0.18972|42|17|0.0014632115085537|0.066564650077761|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2025-03-16 21:50:37|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-44.420401014113|21|1.1704082028571||0|0|0.11512|41.43|0.39719|102|0.39719492808026|102|36.25|0.08692|0.12435|0.063077190330156|0.10683711459641|193.93777615819|215.07680234438|164.73161405001|0.667|0.417|0.12973|24|10|0.0011722584269663|0.041759988764045|50.990001678467|2024-09-29|-0.17126|2020-03-22|0.22734|2009-05-24
2025-03-16 21:50:39|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-25.870075925869|13|0.84919189899579||0|0|0.01136|23.5|0.02835|53|0.028350848550442|53|30|-0.0305|0.01545|-0.030236233267014|0.0083622262993224|34.785374757591|105.80135950959|229.26829268293|0.58|0.34|0.1199|50|21|0.0010820767195767|0.041226124338624|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2025-03-16 21:50:40|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2025-03-16 21:50:41|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-19.677744245758|13|0.45937177487591|-0.0431|-1|1|-0.04305|19.14|0.03918|28|0.32097725443639|78|38.65|0.03688|0.06716|0.08977857102645|0.093675296652475|214.19808397263|165.07896350804|126.50363017103|0.385|0.231|0.09812|26|8|0.00063678466076696|0.036116902654867|22.60000038147|2007-09-30|-0.2233|2008-10-12|0.15576|2008-11-30
2025-03-16 21:50:43|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-82.580584837102|10|1.8620694571501|-0.0198|-1|1|-0.0198|78.29|0.19412|58|0.19412032275341|58|34.61|0.01643|0.04381|0.034350514742605|0.073924591913335|155.56223904904|191.77145746412|310.55138341416|0.643|0.357|0.09328|28|15|0.0014506441717791|0.029875644171779|82.324996948242|2025-03-09|-0.17969|2008-10-12|0.14845|2008-11-30
2025-03-16 21:50:43|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|181.2128946224|29|5.2236078466872|0.0103|1|1|0.01029|189.44|0.01305|29|0.013054117463224|29|18.37|-0.0262|0.00321|-0.0049378387123925|0.021537051702923|82.700106130713|131.69879066936|276.83764664119|0.585|0.366|0.0717|41|15|0.0015632266325224|0.024124353393086|196.76499938965|2025-02-09|-0.12525|2020-03-15|0.08119|2014-11-02
2025-03-16 21:50:44|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-43.295571570307|18|1.0457943473398||0|0|-0.04565|42.83|0.02528|47|0.025281559505505|47|28.28|-0.01245|0.01633|-0.013885787741946|-0.012817364911009|68.298322970361|78.980721939637|82.508191017053|0.563|0.406|0.11215|32|13|0.00020617136659436|0.037579577006508|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2025-03-16 21:50:45|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-43.295571570307|18|1.0457943473398||0|0|-0.04565|42.83|0.02528|47|0.025281559505505|47|0.88|-0.00039|0.00051|-0.024663921388892|-0.031569864312831|68.298322970361|78.980721939637|82.508191017053|0.018|0.013|0.0035|32|13|0|0|-10000||0|2008-10-12|0|2008-11-02
2025-03-16 21:50:46|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-35.959581111486|10|1.2687106843179|0.0275|-1|1|0.0275|32.18|0.1041|58|0.10410413449169|58|32.3|-0.02014|0.02414|0.01502272848875|0.040298372809635|105.68796688233|138.46734930109|192.23417410493|0.5|0.4|0.14298|30|12|0.0011822597137014|0.041688057259714|38.099998474121|2024-12-01|-0.16931|2008-10-12|0.18561|2020-04-12
2025-03-16 21:50:48|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|55.837820424364|5|1.7673929884281|0.0296|1|1|0.02962|62.0164|-0.02222|15|0.074647076159527|50|31.42|0.05669|0.10308|0.075180546359189|0.098132906261064|235.4704049943|268.42942404984|121.91154056556|0.452|0.387|0.10058|31|8|0.00070192229038855|0.035293241308793|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2025-03-16 21:50:49|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-51.427837474278|18|1.1711628647729||0|0|-0.0004|49.49|-0.00408|46|-0.0040812187334743|46|27.78|0.00586|0.03587|0.012026665608218|0.021975232787964|107.89638917969|118.08770017514|96.925186736001|0.563|0.375|0.10232|32|10|0.00034726269315673|0.035347582781457|57.040000915527|2018-01-28|-0.18646|2008-10-12|0.09575|2008-11-02
2025-03-16 21:50:50|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-229.1100113135|2|9.4133361889727||0|0|0.01486|202.89|0.43919|86|0.43918683841977|86|46.18|0.03253|0.08747|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|443.76639101614|0.5|0.393|0.12336|28|6|0.0016522642967542|0.043581128284389|244.97999572754|2024-12-01|-0.17265|2020-03-15|0.18257|2020-04-12
2025-03-16 21:50:50|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|52.724586930402|5|1.9061026849486|0.0219|1|1|0.02192|59.2|0.08091|52|0.080911716081999|52|33.3|0.04377|0.08371|0.078924746133834|0.10287818632311|227.69452805932|228.87528105941|127.77897350148|0.481|0.37|0.10451|27|6|0.00076273532668881|0.036072026578073|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2025-03-16 21:50:51|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-65.326544969137|13|1.8077221143293||0|0|-0.08165|65.31|0.03798|56|0.03798026884306|56|37|0.04849|0.08637|0.040172921537417|0.081095516974482|153.97373759658|199.79885421482|128.31040393071|0.583|0.417|0.10109|24|9|0.00066838888888889|0.035150511111111|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2025-03-16 21:50:53|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|71.542802465663|2|1.8474001445024||0|0|0.00759|78.34|-0.05296|20|-0.052962775998616|20|30.97|-0.00431|0.0257|0.010178736188013|0.033849967563553|105.8215926298|137.22595639704|157.11992655216|0.586|0.414|0.09084|29|11|0.00081839822024472|0.031187964404894|87.5|2021-09-19|-0.20559|2008-10-12|0.17529|2008-10-19
2025-03-16 21:50:54|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-91.182343726979|10|2.4924485702071|0.0152|-1|1|0.01516|84.425|0.04535|59|0.045350324726503|59|28.48|0.0157|0.05042|0.066214940738753|0.12204770754874|239.27573471672|301.97503285232|314.7837584355|0.586|0.379|0.09235|29|10|0.0017006706586826|0.03373348502994|95.809997558594|2024-09-29|-0.16613|2020-03-15|0.10838|2020-06-07
2025-03-16 21:50:55|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-60.606448240917|18|1.5129048549656|0.0381|-1|1|0.03806|56.8346|0.04907|52|0.049067830763448|52|34.55|0.02324|0.055|0.035483982418696|0.067965739300059|136.16210248546|145.2928319133|119.02533725918|0.6|0.35|0.09797|20|11|0.00054203389830508|0.03029436440678|64.440002441406|2024-09-29|-0.16228|2020-03-15|0.10163|2011-10-30
2025-03-16 21:50:57|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-42.26116743442|40|1.5179923982896||0|0|-0.00728|40.15|-0.003|85|-0.0030014740685025|85|32.72|-0.00781|0.02609|-0.015434607091365|0.03754862984373|52.986474710306|136.93304379402|270.18844181358|0.611|0.361|0.12981|36|17|0.0014478718159408|0.045760624486442|53.209999084473|2008-05-25|-0.25109|2020-03-15|0.17496|2008-11-02
2025-03-16 21:50:58|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-85.196867819085|14|2.6013771937527|-0.0079|-1|1|-0.00793|83.88|-0.08044|11|-0.080444360440541|11|29.72|0.00205|0.03291|-0.0090913049768828|0.0048670918165864|65.899547081712|91.095054299561|172.09682881582|0.531|0.344|0.12845|32|15|0.0011745643153527|0.042334564315353|99.029899597168|2021-05-16|-0.1923|2008-10-05|0.2|2008-11-02
2025-03-16 21:51:00|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.807387749934|5|1.4662839649367|-0.0022|1|1|-0.00223|62.73|0.00157|28|0.0015687981488799|28|30.97|-0.00395|0.01779|0.0098220721197221|0.044308338190403|114.34021123879|165.08695985347|247.35803640569|0.581|0.387|0.0709|31|15|0.0011206950207469|0.026350197095436|66.309898376465|2024-09-29|-0.15619|2008-10-12|0.06814|2008-11-02
2025-03-16 21:51:01|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|177.68925323367|30|6.2664096929267|0.0802|1|1|0.08024|179.9356|-0.07759|3|0.0072237722898028|35|32.24|0.02808|0.05761|0.0043042455320386|0.013921032653939|92.924847838303|110.1359430105|349.59313849597|0.552|0.345|0.10102|29|13|0.0017190560165975|0.03379346473029|196.41999816895|2025-02-16|-0.14423|2008-10-12|0.1921|2008-11-02
2025-03-16 21:51:02|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|95.040240370443|3|3.187656752202|-0.0295|1|1|-0.02951|101.63|-0.10873|7|0.27701395511484|60|28.9|0.01236|0.045|0.014968675847215|0.063311498973098|114.65624561149|199.89675335712|196.72860540767|0.5|0.31|0.10324|42|17|0.0011040707236842|0.038171504934211|106.16190338135|2025-03-09|-0.21178|2008-10-12|0.23022|2009-03-15
2025-03-16 21:51:04|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|87.762882221437|2|2.1428863559078||0|0|-0.02865|91.21|-0.00149|18|-0.067271040443137|4|31.15|-0.01414|0.01229|0.0052270749287838|0.044321372064476|95.395096177137|154.85048145647|359.94474560079|0.538|0.333|0.08646|39|16|0.0013061924342105|0.030443963815789|101.30500030518|2024-09-01|-0.18538|2008-10-12|0.10362|2008-10-19
2025-03-16 21:51:05|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|140.08048600114|70|4.2086003007018|0.2533|1|1|0.25328|148.2|-0.04637|7|0.075536761697994|46|33.15|0.0171|0.0599|0.068990156567573|0.10780844551499|168.56858670774|202.29479114032|292.4807623914|0.37|0.296|0.10295|27|8|0.0015289626556017|0.034491369294606|152.58999633789|2024-11-17|-0.15546|2008-10-12|0.14473|2020-03-29
2025-03-16 21:51:06|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|77.22270551553|15|3.9850556267207||0|0|-0.09393|78.42|0.17813|37|0.17813454623673|37|25.6|0.01038|0.04153|-0.005392559156165|0.029652788067951|69.385712660028|150.13169863829|845.9546310299|0.617|0.404|0.11286|47|20|0.0022123336072309|0.039042004930156|88.620002746582|2025-02-23|-0.15183|2008-10-12|0.12458|2008-11-02
2025-03-16 21:51:08|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-69.743513249526|13|1.8441750041048||0|0|-0.06255|68.088|0.00553|24|0.0096054153932976|51|34|-0.01572|0.01311|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|135.47154737439|0.5|0.357|0.08135|28|9|0.00062516597510373|0.030391462655602|72.569999694824|2007-12-09|-0.21697|2008-10-12|0.14396|2020-04-12
2025-03-16 21:51:10|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|96.994121541004|113|3.2460160662441||0|0|0.64002|99.39|0.27224|60|0.033872720378329|50|33.48|0.02137|0.04844|0.02534900853338|0.037619470679429|138.9697596816|143.95258283871|186.6128473937|0.545|0.364|0.09634|33|10|0.00080558751027116|0.032570698438784|107.18000030518|2025-02-23|-0.17282|2008-10-12|0.10145|2008-11-30
2025-03-16 21:51:12|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-24.846760054927|21|0.60039120623854||0|0|0.04082|24.44|-0.02488|10|-0.024875608090574|10|31.03|0.00955|0.03304|-0.0056709878074472|-0.0031183370248131|86.011100707506|94.768018257566|39.804560141186|0.6|0.367|0.09553|30|13|-0.00048688748685594|0.035155057833859|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2025-03-16 21:51:13|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-20.807849469722|20|0.5152134198671||0|0|0.04033|19.99|0.04779|50|0.047786760716484|50|34|0.02142|0.05051|-0.0072463306232568|0.0073693683208418|87.017328035297|104.74321982765|42.631691258949|0.538|0.385|0.09894|26|10|-0.00049242524916943|0.035402303433001|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2025-03-16 21:51:15|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|51.862058537925|69|1.4280563603096|0.1752|1|1|0.17517|53.87|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|107.48204325602|0.476|0.381|0.09274|21|7|0.0004441|0.033713677777778|55.790000915527|2024-12-01|-0.22499|2008-10-12|0.14112|2020-04-12
2025-03-16 21:51:16|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-95.656047396595|13|3.9914408400989|-0.0668|-1|1|-0.06679|89.76|-0.06062|25|-0.060615941135337|25|37.67|-0.00496|0.03201|-0.0033071412392707|0.039538090823649|63.912151081292|143.05084455653|391.2816043878|0.667|0.361|0.15554|36|17|0.0017017616959064|0.051835716374269|98.970001220703|2024-04-14|-0.25191|2008-10-12|0.17768|2008-11-02
2025-03-16 21:51:17|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-92.185133134583|13|2.9170412470209||0|0|-0.00467|85.98|0.02675|55|0.026754689835129|55|37.67|-0.03491|0.02969|-0.0047187334441945|0.01578106574602|72.43399214892|103.67639106931|399.34974739813|0.472|0.333|0.12964|36|11|0.0015171783625731|0.043239883040936|97.870002746582|2024-10-20|-0.14939|2008-10-12|0.20676|2020-04-12
2025-03-16 21:51:18|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|77.193408585734|4|2.2814770885864|-0.0325|1|1|-0.03249|79.51|-0.01534|18|-0.059672171170594|41|44.03|0.00823|0.03576|0.021469802805707|0.056113533277529|129.09435223914|180.04919379816|293.50314392167|0.613|0.419|0.08586|31|18|0.00098742690058479|0.028057814327485|84.529998779297|2024-09-22|-0.13331|2008-10-12|0.08316|2002-07-28
2025-03-16 21:51:19|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-226.46459360564|2|9.6698639248627||0|0|0.04361|196.7|0.06712|24|0.067116369177032|24|28.48|-0.00767|0.02549|0.019530782645046|0.069294801059628|118.58176924461|280.7477937571|755.08638276044|0.604|0.417|0.12094|48|17|0.0019496856725146|0.040618574561403|240.2799987793|2024-12-22|-0.14721|2008-10-12|0.18332|2008-11-02
2025-03-16 21:51:21|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|47.091100918784|70|1.8350773089304|0.3859|1|1|0.38589|48.52|-0.13633|18|-0.13632560733928|18|37.11|-0.00079|0.03023|0.0089531137360631|0.018330034955543|89.082209965976|109.66065679311|250.87900762644|0.629|0.343|0.14986|35|20|0.0013508114035088|0.045244159356725|52.634998321533|2025-03-09|-0.23985|2008-11-23|0.3247|2009-03-15
2025-03-16 21:51:22|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-150.24119536194|18|3.7304480189594||0|0|-0.02179|144.93|0.04535|46|0.045352607769861|46|37.53|-0.00907|0.01902|0.029359218920016|0.084269848374203|134.07424778615|228.31077217653|566.57542262722|0.639|0.389|0.10373|36|16|0.0015606505847953|0.033157682748538|159.63999938965|2024-09-08|-0.18601|2008-10-12|0.09547|2002-07-28
2025-03-16 21:51:23|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-143.48670173797|10|4.2671783101013|0.0015|-1|1|0.00152|131.13|0.22429|58|0.22428519902812|58|33.98|-0.0063|0.02901|0.023700358556752|0.074628597352284|130.71446330433|216.76090366764|546.37502034505|0.6|0.325|0.12093|40|19|0.0016633406432749|0.038114429824561|144.50999450684|2024-12-01|-0.18335|2020-03-22|0.14572|2020-03-29
2025-03-16 21:51:24|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|210.84970425318|19|11.018194827219||0|0|-0.09791|213.94|0.42702|72|0.42701792583225|72|36.49|0.0484|0.07901|0.074976509003078|0.12362811953625|430.02705222029|461.63602856053|654.45093737816|0.73|0.405|0.12753|37|21|0.0019126169590643|0.045384108187135|243.13999938965|2025-02-23|-0.18263|2000-04-16|0.14092|2000-06-04
2025-03-16 21:51:25|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|74.792741402002|51|2.6590457355932||0|0|0.20137|78.87|-0.01846|83|-0.018459580252831|83|39.94|-0.00899|0.02175|0.033911199351142|0.059638229430818|150.33745365408|163.18880020978|260.72728180688|0.455|0.273|0.10395|33|12|0.0010216520467836|0.03593769005848|83.410003662109|2024-12-01|-0.19801|2008-10-12|0.17455|2020-04-12
2025-03-16 21:51:27|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|99.55029397478|42|4.9294014512154|0.3401|1|1|0.34009|102.41|-0.07228|18|-0.072284398615675|18|25.78|-0.04885|-0.00701|-0.035241692121181|-0.028853413021052|67.765190224909|76.823564115164|199.43526135394|0.37|0.296|0.10987|27|6|0.0013431343283582|0.036509335142469|113.49990081787|2025-02-16|-0.1249|2020-03-15|0.12947|2020-04-12
2025-03-16 21:51:28|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-101.80028222289|13|3.3915262595406||0|0|-0.02425|94.63|0.10274|55|0.10273909439976|55|37.59|0.00508|0.04061|0.020473182719541|0.064334764112302|124.87203568334|207.60635790741|267.54311594879|0.529|0.382|0.11051|34|9|0.0013042868217054|0.040901379844961|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2025-03-16 21:51:29|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-65.69811500808|13|2.1568289616804||0|0|-0.01688|60.85|0.10244|55|0.10243924137631|55|38.94|0.03439|0.06468|0.02305654807636|0.045518946971893|127.56262510664|161.45114600055|304.5545538952|0.625|0.375|0.11191|32|14|0.0014934101748808|0.04329920508744|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2025-03-16 21:51:30|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-50.098076076883|13|1.6293583616873||0|0|0.00907|45.9|0.20499|55|0.20499483219648|55|29.17|-0.01004|0.05155|-0.023549332807312|0.0024609231794753|81.531103431056|98.319041359423|178.59922242519|0.583|0.417|0.11604|12|7|0.0021174033149171|0.036296933701657|51.990001678467|2024-12-01|-0.1789|2020-03-15|0.17121|2020-04-12
2025-03-16 21:51:30|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-93.560879666437|21|2.4628726504959|0.0214|-1|1|0.02138|90.17|-0.12126|18|-0.12125676016524|18|34.55|0.00962|0.03126|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|101.37155847393|0.318|0.227|0.08054|22|5|0.00021480769230769|0.027072692307692|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2025-03-16 21:51:32|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|91.321963135075|3|1.2154469220805|-0.0088|1|1|-0.00881|94.48|-0.00453|18|-0.0051671946528911|12|28.96|-0.00606|0.00167|-0.003460984938464|-0.014277404163757|93.953036658358|88.712082195751|88.134333998675|0.652|0.348|0.03743|23|14|-0.00015025449101796|0.01144125748503|123.41000366211|2020-03-15|-0.03142|2013-06-23|0.0281|2024-08-04
2025-03-16 21:51:33|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-22.291099996635|21|0.35575913793699|0.0135|-1|1|0.01351|21.91|-0.01513|19|-0.015128577755366|19|34.23|0.00111|0.01156|-0.016141206364082|-0.0080850514896148|76.616325686057|92.035838961324|84.43159615896|0.615|0.385|0.05669|26|15|-0.00010783516483516|0.017755527472527|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2025-03-16 21:51:34|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-40.282137569953|18|0.78302756900983|-0.0038|-1|1|-0.00382|39.42|-0.00026|20|-0.00025742331343781|20|34.33|-0.02157|0.03158|0.00067245954323348|0.002616832938282|100.33425619773|101.61664508928|41.516587083656|0.417|0.292|0.0673|24|8|-0.00074110582639715|0.017447431629013|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2025-03-16 21:51:35|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-92.763936740913|20|1.1272452855148|-0.0064|-1|1|-0.00643|90.72|0.05819|48|0.058194569656867|48|32.45|-0.00563|0.02367|0.020058358651955|0.0086102256098366|116.57457851049|104.85624066579|82.084694151494|0.4|0.3|0.04365|20|7|-0.00020299401197605|0.014859146706587|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2025-03-16 21:51:36|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|78.086113253055|68|0.68615753501265|0.0485|1|2|0.03803|78.88|0.12211|106|0.05099559151429|84|34.72|-0.00679|0.00636|0.011452336313948|-0.014730303645863|109.50315297781|84.838425252707|75.678782224821|0.52|0.36|0.06482|25|12|-0.00016601069518717|0.016722171122995|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2025-03-16 21:51:37|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-99.320357219306|20|1.0197569185666||0|0|-0.00573|98.28|-0.009|13|-0.0089981498953825|13|34.41|-0.00438|0.00339|-0.0075718477611331|-0.0031644136831307|84.65960796732|94.860599949678|95.929723481542|0.656|0.469|0.02918|32|17|-1.05625E-5|0.0087558660714286|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2025-03-16 21:51:38|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.721638745419|3|0.2577701984671|-0.0024|1|1|-0.00242|82.42|0.00043|14|0.00043008941754352|14|44.4|0.00125|0.00372|0.0019057262354739|0.0017932422992924|101.45008753282|101.0156321582|97.619327100598|0.533|0.4|0.00819|15|5|-3.4416167664671E-5|0.0021656736526946|86.800003051758|2020-05-03|-0.00901|2024-10-06|0.01305|2023-03-19
2025-03-16 21:51:39|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.88085737074|3|1.0305815033789||0|0|-0.00834|109.42|-0.0269|15|0.010265972391616|48|41.04|0.00096|0.01206|-0.0024606575050869|-0.0010618073441957|95.856145716693|98.415492644191|107.43249858442|0.556|0.407|0.0371|27|12|0.00010144144144144|0.011488414414414|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2025-03-16 21:51:40|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-38.815955932549|20|0.85543634014172||0|0|0.00106|37.69|-0.07926|46|-0.079259732957079|46|33.35|-0.00131|0.0188|-0.021183918002809|-0.020991409563937|80.921676692688|86.667824242566|61.125525008075|0.346|0.231|0.06002|26|6|-0.00043580135440181|0.020559808126411|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2025-03-16 21:51:41|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-29.869107505411|18|0.61593543023236||0|0|-0.02224|29.58|0.01389|52|0.013889226755275|52|37.8|0.0015|0.01945|0.021529548306933|0.0063710625697408|129.04147751099|104.83640933757|96.603524209592|0.7|0.45|0.05961|20|8|4.1979301423027E-5|0.018732483829237|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2025-03-16 21:51:43|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-110.42905688853|20|1.4986913398764||0|0|0.00056|107.95|0.02851|48|0.028512374272323|48|32.28|-0.00704|0.00902|0.001628578172524|0.0092917232465772|101.31842431171|111.97042953679|105.67792005455|0.583|0.389|0.04462|36|13|0.00011845893310754|0.013902294665538|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2025-03-16 21:51:44|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-45.439585124928|20|0.32611458439151|-0.0031|-1|1|-0.00312|45|0.04616|48|0.046164557281199|48|32.7|-0.00924|0.01046|0.0089186943760131|-0.0031244820527245|111.37903328761|96.581090960144|89.038383824356|0.7|0.45|0.04098|20|10|-0.00012635958395245|0.013064249628529|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2025-03-16 21:51:45|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.041402616989|20|0.36914453541029||0|0|-0.00564|78.49|0.02703|48|0.027030056288059|48|35.41|-0.0008|0.00831|0.0087728504951899|0.0067937443882838|111.49729795272|105.41553912751|103.6992936082|0.591|0.364|0.01489|22|8|5.8571428571429E-5|0.0044780200501253|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2025-03-16 21:51:46|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-52.538515864605|21|0.39914813235043|0.0077|-1|1|0.00768|51.68|0.02668|49|0.026678729297055|49|29.88|0.00349|0.01188|0.0063005298945175|0.0074932095416583|108.33789671214|107.59772789018|102.866239209|0.5|0.385|0.02357|26|10|5.1543287327478E-5|0.0070682559598494|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2025-03-16 21:51:46|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.041402616989|20|0.36914453541029||0|0|-0.00564|78.49|0.02703|48|0.027030056288059|48|35.41|-0.0008|0.00831|0.0087728504951899|0.0067937443882838|111.49729795272|105.41553912751|103.6992936082|0.591|0.364|0.01489|22|8|5.8571428571429E-5|0.0044780200501253|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2025-03-16 21:51:48|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-99.915012186726|2|4.5716704745954|0.0019|-1|1|0.00195|87.13|0.06424|20|0.06424257847062|20|31.09|-0.0251|0.03154|0.0087345513204962|0.06331093863616|64.741993021612|137.87590446113|526.1473433777|0.625|0.375|0.17019|32|15|0.0024925100401606|0.058855582329317|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2025-03-16 21:51:49|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-267.79263117312|33|16.360208519297||0|0|-0.03727|226.57|0.89768|79|0.89768484753338|79|36.56|0.10345|0.15346|0.17270150804059|0.46951107843514|271.53596575043|387.72406242517|1478.9165263545|0.5|0.222|0.15145|18|7|0.0045458985507246|0.049731594202899|283.07000732422|2024-07-14|-0.15175|2020-03-22|0.15361|2022-11-13
2025-03-16 21:51:50|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|40.088686268163|46|3.1798171834612||0|0|0.34399|49.19|-0.06866|23|-0.068657377210336|23|30.04|0.02863|0.06996|0.10338460850257|0.13519963273046|275.29080780597|221.67741885138|193.81402779063|0.56|0.32|0.15159|25|10|0.0016822613065327|0.051626871859296|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.23246|2024-09-29
2025-03-16 21:51:51|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2025-03-16 21:51:52|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-74.291553107969|1|2.9488505019319||1|0|0|64.62|-0.07292|22|-0.072922514552266|22|31.06|-0.01602|0.02637|-0.031763384912577|0.0089887245243517|47.453479355652|97.472744451831|508.81892690612|0.5|0.306|0.12643|36|12|0.0019555277280859|0.043383282647585|75.589996337891|2024-12-01|-0.13874|2020-03-01|0.12814|2020-04-12
2025-03-16 21:51:54|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-21.078900778922|170|1.4729838254162|0.7679|-1|1|0.76787|16.92|1.66409|39|1.6640920496395|39|36.5|0.08901|0.17649|0.15594420391728|0.21240379020604|285.29956549852|374.20742026092|21.664533171406|0.5|0.417|0.18329|24|10|-0.00014999043062201|0.068761368421053|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2025-03-16 21:51:55|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-44.167032114784|10|1.5560226059318|-0.0141|-1|1|-0.01411|40.2805|-0.11953|24|-0.11842512235353|17|33.93|0.01642|0.04745|0.051047210726366|0.068640148101804|199.83081865838|172.57680702747|161.76907277807|0.75|0.429|0.14182|28|18|0.0011252450469239|0.045436652763295|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2025-03-16 21:51:56|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-39.593271248651|85|2.4957316378093||0|0|0.48358|32.39|-0.13283|34|0.24862131390199|59|33.25|0.06351|0.15012|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|12.185854355598|0.458|0.25|0.22775|24|9|-0.00039102040816326|0.081908628117914|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2025-03-16 21:51:57|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-55.703192672644|2|2.5276810200722|0.0455|-1|1|0.04547|48.28|0.26313|65|0.26312661452625|65|34.27|0.04069|0.06245|0.064267317152788|0.11204249947724|260.5950351761|328.09253153157|330.9115714487|0.767|0.467|0.12554|30|19|0.0017751214771623|0.042447619047619|57.929500579834|2025-02-23|-0.24253|2020-03-22|0.24921|2008-11-30
2025-03-16 21:51:57|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-25.968731368329|1|0.91728794237648||1|0|0|22.85|0.02047|25|0.020467098260574|25|22.58|0.01894|0.05473|0.043446205263266|0.07355197481184|279.72271880907|322.98948222025|187.91118970559|0.6|0.38|0.0888|50|16|0.0011501328609389|0.031080026572188|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2025-03-16 21:52:00|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|42.305300175783|15|2.3370435844328||0|0|-0.1297|42.61|0.15186|36|0.15186453170053|36|32.74|0.02778|0.06462|0.097077592406984|0.12713294854554|357.21102576278|309.07710287891|862.55060965174|0.581|0.387|0.13449|31|13|0.0025734888241011|0.043333955296404|62.509937286377|2021-02-21|-0.13563|2008-10-12|0.12467|2009-03-15
2025-03-16 21:52:00|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|82.096818615258|65|2.2875992877718|0.1146|1|1|0.11465|84.11|-0.07921|43|-0.079205520664004|43|31.13|-0.00217|0.03893|0.036173765561941|0.090884038286067|122.05804143348|201.61984878947|567.16116684465|0.548|0.387|0.10042|31|14|0.0020025850340136|0.035927026239067|89.870002746582|2024-11-10|-0.17381|2008-10-12|0.08357|2008-10-19
2025-03-16 21:52:01|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-48.819086341036|10|1.3288619610907||0|0|0.01128|44.7|-0.05911|16|-0.059105102969438|16|46.36|0.03781|0.05851|0.072862440028382|0.11165911266121|217.62560391586|241.15170413587|303.8749194223|0.636|0.455|0.08141|22|8|0.0012973760932945|0.029704655004859|49.459999084473|2022-04-24|-0.13103|2008-10-12|0.09262|2008-11-02
2025-03-16 21:52:02|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-78.97461483542|3|3.4098719678452|0.0892|-1|1|0.08916|67.53|0.10574|65|0.10574192416394|65|40.63|0.06983|0.10089|0.14129430815474|0.21364849152884|305.75411869779|344.64304391789|362.28541303922|0.542|0.375|0.14902|24|12|0.0019721187308086|0.05037374616172|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2025-03-16 21:52:03|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-64.810450715695|1|5.3034836990549||1|0|0|49.19|-0.00433|18|-0.0043284066843522|18|27.05|0.04663|0.10907|-0.064745575529297|-0.039951654709386|56.251524978875|79.725762013134|241.36408563453|0.4|0.25|0.18564|20|5|0.0029524768946396|0.068177264325323|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2025-03-16 21:52:05|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-126.57535127684|2|7.0397846032663|0.0274|-1|1|0.02738|107.27|0.52667|92|0.52666520603621|92|32.41|0.03475|0.06728|0.04137146647585|0.14322251742748|126.52143258291|243.5582149098|525.31829697493|0.591|0.364|0.13645|22|9|0.0028547478991597|0.044637128851541|131.53999328613|2025-02-16|-0.12584|2011-08-21|0.12691|2022-06-26
2025-03-16 21:52:06|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|53.629391271757|15|2.425828427264||0|0|-0.0541|55.25|-0.12111|18|0.055284075099649|31|28.58|0.0341|0.07614|0.043632475322208|0.12154198126534|120.56687122176|152.88823312741|203.49908204894|0.474|0.263|0.1523|19|6|0.0017487612208259|0.0386278994614|72.414703369141|2021-11-07|-0.13325|2020-03-15|0.12704|2020-03-29
2025-03-16 21:52:07|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-260.85126564206|2|11.710421473787|0.0265|-1|1|0.02652|227.56|0.33106|65|0.3310556941472|65|37.54|0.06804|0.10258|0.085921494600097|0.18669915542229|230.60770755531|480.73775025731|1108.9668249617|0.615|0.423|0.13983|26|11|0.0030288024564995|0.047186315250768|267.80999755859|2025-02-23|-0.1516|2008-10-12|0.15256|2008-11-30
2025-03-16 21:52:08|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|29.071338104892|5|2.5469626024283|0.0647|1|2|0.0317|36.78|-0.01775|14|-0.017752997069973|14|26.17|-0.0299|0.0123|0.041114674262252|0.070417098779364|122.04407908647|150.98652709255|139.79475304402|0.783|0.435|0.19519|23|13|0.0017991749174917|0.064736930693069|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2025-03-16 21:52:08|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-226.48837588569|2|8.773842885562|0.0283|-1|1|0.02826|197.667|-0.02856|12|-0.036822256376379|29|23.19|0.01647|0.04661|0.076256647910121|0.10595351870035|334.25229404534|358.57612132575|870.39636906652|0.556|0.417|0.09347|36|13|0.0030646052631579|0.029529330143541|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2025-03-16 21:52:11|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-83.2074075025|13|2.4263429630549||0|0|-0.02438|77.95|-0.11715|7|-0.011921552104969|36|28.67|0.00164|0.04368|-0.022595758954169|0.004206563528727|56.21645150988|90.376133989011|164.65990007814|0.567|0.4|0.11733|30|12|0.0011332568807339|0.042054541284404|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2025-03-16 21:52:13|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2025-03-16 21:52:14|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-146.88337920748|2|7.5727927639852||0|0|-0.03566|126.93|-0.17562|15|-0.1756238712042|15|37.54|-0.01338|0.0408|0.02702932698386|0.0250636785468|109.10668930714|105.97894927373|87.20115583547|0.538|0.423|0.21318|26|8|0.0012419140225179|0.072454309109519|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2025-03-16 21:52:16|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-114.96146782252|13|5.9381901026158||0|0|0.08707|95.41|0.14924|33|0.14923671641472|33|32.4|-0.00632|0.05002|0.068606488768181|0.10160515831078|120.46234670493|140.72246205515|190.43913486623|0.533|0.4|0.22442|30|11|0.001949156504065|0.065480111788618|129.88999938965|2024-10-20|-0.25932|2020-03-22|0.41491|2008-11-30
2025-03-16 21:52:17|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|38.204060032287|25|2.1530787214546|-0.0393|1|1|-0.03928|40.84|0.47531|142|0.12434081859616|27|43.53|0.13349|0.16751|0.16705460286449|0.23899758081585|317.12934107674|225.52669618115|126.91112419293|0.588|0.294|0.15488|17|8|0.0010724869109948|0.049821112565445|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2025-03-16 21:52:18|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|53.983855413362|14|2.6711536203322|-0.0514|1|1|-0.0514|56.47|-0.03443|33|-0.034434873907975|33|28.36|0.02942|0.07822|0.10568806792567|0.15386235729714|173.02421356189|197.15838225325|189.30607229344|0.36|0.28|0.11109|25|7|0.001474432132964|0.039363268698061|67|2021-11-28|-0.17091|2020-03-15|0.17673|2020-04-12
2025-03-16 21:52:19|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|75162.748460047|114|9406.6806298886|2.7525|1|2|2.63302|82744.5938|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|167127037.78176|0.667|0.4|0.58751|15|7|0.029893733681462|0.18238118798956|109228.5703125|2025-01-26|-0.51589|2011-08-07|1.2759|2011-06-05
2025-03-16 21:52:20|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-3237.8072129156|4|445.28778841979||0|0|0.1485|1888.2332|-0.36649|13|-0.3664896668838|13|29.25|0.84225|1.27027|1.9715277916714|3.1775989059564|673.61235966429|4800.9225347165|14614.807609494|0.563|0.375|0.52952|16|5|0.019838853503185|0.19607142250531|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2025-03-16 21:52:22|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|478.31734456463|66|82.040527883849|1.3336|1|2|1.22562|602.7019|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|36307.344362395|0.727|0.364|0.60244|11|6|0.026956015625|0.19048682291667|793.20379638672|2024-12-08|-0.49977|2020-03-15|1.9776|2018-01-07
2025-03-16 21:52:23|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0030579111801|105|0.0016283139952062||0|0|0.00066|1|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.04723722293|0.75|0.5|0.05218|4|3|4.5893719806763E-5|0.01339115942029|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2025-03-16 21:52:25|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-242.09089132011|4|36.901645169853|0.1195|-1|1|0.11952|126.5393|4.23451|85|4.2345142324723|85|40|1.08556|1.9118|2.4582120281227|3.8601067280637|-5349.6367065971|7156.9918613417|9929.2184814657|0.667|0.5|0.69379|6|3|0.035843950617284|0.25605489711934|294.81567382812|2025-01-26|-0.60557|2022-11-13|0.85173|2023-01-15
2025-03-16 21:52:26|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-1.2922759272544|7|0.20939224384694|-0.0008|-1|1|-0.0007|0.7011|0.36106|12|0.36106362307818|12|30.92|1.25705|2.11898|5.0221178792004|6.1008840510228|3104.057181135|1818.3750804809|118.82353155111|0.417|0.333|0.50124|12|3|0.011592864721485|0.22262944297082|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2025-03-16 21:52:27|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99712287174052|69|0.0015768545235408|0.0005|1|1|0.00055|1|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.470241960309|0.333|0.333|0.05103|3|1|2.2591463414634E-5|0.011294634146341|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2025-03-16 21:52:28|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.7311357402361|19|0.50964903308306|2.6063|1|2|1.05732|2.3015|-0.13554|64|-0.13554467963245|64|34.13|-0.23546|1.26071|-0.58496367005723|0.66437645752264|4031.0534745351|318.25451343656|13234.445547086|0.467|0.2|0.53891|15|5|0.025969339622642|0.24037818867924|3.3954000473023|2025-01-19|-0.48905|2020-12-27|2.14365|2017-12-17
2025-03-16 21:52:29|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-7.9581238633835|7|1.2284949424016||0|0|0.09109|4.3131|-0.2341|11|-0.23410131324786|11|34.67|-0.16376|0.0556|-0.3553625394736|-0.36644177135145|25.59741165864|38.3884398|15.42003231183|0.5|0.333|0.59788|6|1|-0.00070668224299065|0.19891242990654|55|2021-11-07|-0.49413|2021-05-23|0.47617|2024-11-24
2025-03-16 21:52:31|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-38.589764976381|7|6.5252540587977||0|0|0.25486|18.3253|-0.38138|23|1.2699987488114|31|21.3|-0.93917|-0.38232|0.10092309447593|0.28695185017982|22.094338665767|74.272398267786|254.95300125072|0.7|0.4|0.72478|10|4|0.022246940639269|0.24163342465753|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2025-03-16 21:52:32|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.35995016638258|4|0.062893714818089||0|0|0.18507|0.1684|0.25994|16|0.25993637038815|16|28.86|3.57472|5.18566|6.8803254906253|11.125512129962|2965.3340322063|8542.142002934|5242.6611825007|0.571|0.357|1.32718|14|5|0.033176511056511|0.25071312039312|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2025-03-16 21:52:33|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00012852741549923|150|2.1330804833078E-5||0|0|0.66674|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00017945462523342|0.5|0.5|0.84714|2|0|0.012280983606557|0.21381857923497|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2025-03-16 21:52:34|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.3792457356356E-5|7|3.6892372504068E-6|0.186|-1|1|0.17783|1.3E-5|-0.35108|12|-0.35107684368881|12|32.5|-0.19322|0.13663|-0.16783003462906|-0.067373539247023|49.825406315614|78.93008636|84.546039785738|0.5|0.333|0.7077|6|3|0.016938606965174|0.21816950248756|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2025-03-16 21:52:34|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.15735386927405|7|0.025329016958604||0|0|0.14272|0.0808|-0.10181|12|-0.10180732787791|12|22.64|-0.1111|0.19121|0.093884677053686|0.3615902328597|-30.397114118386|438.85981025154|469.5914132721|0.786|0.5|0.54536|14|6|0.019432569659443|0.19925563467492|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2025-03-16 21:52:36|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-1.0378749753298|15|0.077640844036182||0|0|-1.48579|0.9968|-0.001|28|-0.0010044944550462|28|42.25|-0.18101|-0.0067|-0.0010044944550462|-0.0010044944550462|99.9|99.9|99.690060333737|0.25|0.25|0.15118|4|1|0.0049421857923497|0.037383224043716|2.4965543746948|2024-01-07|-0.6009|2024-12-15|1.49705|2024-12-22
2025-03-16 21:52:37|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.44109922789047|7|0.075964101130795||0|0|0.32495|0.2085|0.12396|32|-0.1888180584652|22|29.3|2.99199|3.54392|6.3262404446377|10.904013076054|-313.58300485935|1362.3632367522|863.814046389|0.5|0.3|0.70693|10|5|0.025133010033445|0.24948173913043|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2025-03-16 21:52:38|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|75569.16559468|114|9268.3503722411|2.6416|1|1|2.6416|82588.5|||-0.1888180584652|22|70|0.53017|0.53856|0|0|100|100|171.09210865978|0|0|0.37138|1|1|0.0058581420765027|0.1136112568306|108989.0703125|2025-01-26|-0.32948|2022-06-19|0.31198|2023-03-19
2025-03-16 21:52:38|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|75.661577303436|19|22.968883743415|-0.0499|1|1|-0.04992|90.6319|-0.55943|14|-0.35225526538272|23|33|0.92335|1.74538|2.0670974951907|3.5219969806187|525.02869279861|1483.4599435115|2397.6690483926|0.769|0.462|0.55384|13|8|0.017617964205817|0.21365753914989|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2025-03-16 21:52:39|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-12.911905183013|4|2.2583880866951||0|0|0.17891|6.1588|-0.31887|13|-0.31887089049157|13|45|-0.09787|0.13937|-0.32242465307548|-0.058829977213237|12.304611536025|81.81801673|25.108364242891|0.75|0.5|0.55867|4|1|0.0012292349726776|0.20560284153005|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2025-03-16 21:52:41|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.42352169968679|7|0.07655945740804||0|0|0.32563|0.1861|0.40518|12|0.40517554257149|12|44.25|0.2836|0.42162|0.24562700690189|0.24562700690189|152.61378944|152.61378944|8.9991193662987|0.5|0.5|0.56689|4|2|-0.0045104371584699|0.21589994535519|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.51148|2024-12-01
2025-03-16 21:52:42|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-26.185288856674|1|4.14053756338||1|0|0|13.4018|-0.22931|17|-0.22930541390927|17|37.2|0.10287|0.39613|0.56239829764889|1.1527124365305|-882.98748455582|634.11519658605|2639.1955368115|0.6|0.4|0.64292|10|4|0.021581801075269|0.25077279569892|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2025-03-16 21:52:43|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-518.34998233225|7|71.189582785594|-0.0343|-1|1|-0.03425|334.1504|-0.36697|11|-0.36697387261567|11|32.67|-0.578|-0.16033|0.045126485244454|0.15082182229611|32.369759906563|81.585020535448|159.11923363095|0.667|0.417|0.71079|12|7|0.017553190954774|0.22939193467337|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2025-03-16 21:52:43|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.20674552731434|37|0.031100921568335|0.5266|1|1|0.52672|0.2129|0.56895|60|0.56894909580568|60|31.55|-1.57167|0.99646|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|10614.106519915|0.545|0.364|0.5796|11|5|0.043679477806788|0.1994092689295|0.44312044978142|2024-12-08|-0.42736|2020-03-15|8.20926|2017-12-17
2025-03-16 21:52:44|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.56894909580568|60|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2025-03-16 21:52:46|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-6.3427921633671|8|1.0342407259925|0.3626|-1|1|0.36258|3.19|-0.32942|9|-0.32941546057329|9|36.83|3.6422|6.04204|9.089725000931|14.965231194528|3484.0684120231|2824.1453922409|2265.6250529161|0.833|0.5|0.72357|6|4|0.040135657894737|0.27457311403509|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2025-03-16 21:52:46|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.51026846063714|3|0.080551548443174||0|0|0.03794|0.2652|1.21819|16|1.218193842382|16|41.9|1.06375|1.66124|1.6589945768881|2.9880756258446|-3620.9693529836|28416.016164982|14011.495118337|0.8|0.5|0.92459|10|4|0.032516270783848|0.24355710213777|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2025-03-16 21:52:47|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9928807904606|106|0.0025706038044104|0.0124|1|2|0.00033|1|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.969707304877|0.667|0.333|0.09503|3|2|3.6102150537634E-5|0.024665295698925|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2025-03-16 21:52:48|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.52918717282063|7|0.087240546998203||0|0|0.20484|0.2574|-0.2717|11|-0.27169542248938|11|30.5|-0.74692|0.58319|0.94059442341122|1.2009167855179|111.66707663462|174.75832832737|252.49812213853|0.5|0.417|0.60583|12|1|0.022500107526882|0.25338887096774|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2025-03-16 21:52:49|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-3.0712369017658|1|0.59511969264538||0|0|0|1.2597|-0.50769|35|-0.10033680325933|12|45.75|-0.13528|0.09781|-0.3040136103108|-0.10033680325933|44.29116146|89.966|1.9745518480098|0.5|0.25|0.78027|4|1|0.0032488524590164|0.26197661202186|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2025-03-16 21:52:50|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.051167536257444|7|0.008847738526343|0.2627|-1|1|0.26357|0.0243|-0.01054|11|-0.010535323759916|11|31.83|0.1336|0.26575|0.66629389095685|0.88608711400982|376.97663504821|610.15666736|9.9477868508609|0.667|0.417|0.79105|12|7|0.019570798969072|0.27403275773196|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2025-03-16 21:52:51|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-7.9610848887888|7|1.1958755035438||0|0|-0.01225|4.626|-0.33849|11|-0.33849153587735|11|24.92|-0.40614|-0.20394|-0.44665573594005|-0.25073620655808|-0.090368606471585|25.863693707605|98.614366714306|0.583|0.333|0.66763|12|6|0.010505803278689|0.21850150819672|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2025-03-16 21:52:52|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-36.316339887053|7|6.0981049262386||0|0|0.18771|17.8232|-0.44281|10|-0.44281084163585|10|44.25|0.0817|0.2647|-0.17877700914309|-0.17877700914309|60.46960194|60.46960194|7.1827525186871|0.5|0.5|0.5725|4|1|-0.0065464480874317|0.19959349726776|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2025-03-16 21:52:53|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-10.938591604364|7|1.744219741865||0|0|0.20485|5.5777|-0.79331|24|0.83463502704093|32|32.5|-0.06999|0.03135|-0.21718636719579|0.14811910975778|10.998258406626|84.6869824|2.2678146752266|0.667|0.333|0.57982|6|4|-0.0066103980099503|0.23213084577114|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2025-03-16 21:52:53|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.5432131270743|8|0.88438169095835|0.3494|-1|1|0.34936|2.847|-0.23122|9|-0.23121646494659|9|30.42|0.13736|0.61809|0.23112026687588|0.83586864872275|-41.61389990626|555.33205974957|11.897088938079|0.75|0.417|0.63735|12|7|0.0055059677419355|0.22869061827957|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2025-03-16 21:52:55|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-55958.289729453|49|15368.831765286|0.891|-1|1|0.89101|9739.4541|2.25818|24|2.2581769882591|24|26|0.26859|0.63023|0.9332310139403|0.9332310139403|198.19183122|198.19183122|20.209870810199|0.333|0.333|0.39726|6|2|0.012528676470588|0.18582975490196|572976.125|2024-04-21|-0.83102|2025-02-09|2.80341|2025-02-16
2025-03-16 21:52:56|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.14508420144119|19|0.059581604626032|1.2983|1|2|1.02702|0.1832|-0.31535|16|-0.42098181163471|25|29.56|0.05551|0.58818|1.4098562930764|2.6477428763625|441.79983831731|388.89704594|521.87765234559|0.444|0.222|0.66149|9|3|0.019627288732394|0.23000397887324|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2025-03-16 21:52:56|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.61443216798892|7|0.11126072108146|0.3022|-1|1|0.30224|0.2708|-0.03016|11|-0.03016098351381|11|28.67|-1.55928|-1.42627|-0.40624681235525|-0.40624681235525|4.261692070512|4.261692070512|35.435750371184|0.5|0.5|0.84618|6|3|0.0088110674157303|0.23071921348315|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2025-03-16 21:52:57|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-2.0470170788081|7|0.38789207114483||0|0|0.35142|0.8639|-0.32509|10|-0.32508646737151|10|36.2|1.22665|1.76688|2.3718582391051|4.3722766297924|-366.18319872795|3513.3901261408|377.17834327858|0.7|0.4|0.67387|10|4|0.017498695652174|0.25542057065217|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2025-03-16 21:52:58|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-30.063675135552|7|4.1450784107641||0|0|0.13368|17.4336|-0.25312|11|-0.25311840821921|11|31.79|0.24057|0.50562|0.72421357042671|1.3815880872729|-53.802993311183|838.59303597204|973.94444500682|0.571|0.357|0.64513|14|5|0.018435232815965|0.24110702882483|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2025-03-16 21:53:00|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-5.526421621378|7|0.98157503702103||0|0|0.23433|2.5168|1.42636|44|1.4263595431332|44|29.5|-0.23751|-0.09566|1.4263595431332|1.4263595431332|242.636|242.636|27.759301947036|0.167|0.167|0.83079|6|1|0.0058433879781421|0.24419726775956|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2025-03-16 21:53:00|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.57045251196741|12|0.20946964205285|-0.0777|1|1|-0.07771|0.6994|0.87658|33|0.87658303184763|33|23.43|-0.24721|-0.10001|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|52.526461570581|0.429|0.429|0.70444|7|2|0.010345657142857|0.25638228571429|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2025-03-16 21:53:01|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-1.2937228317014|7|0.19826787494791||0|0|0.22342|0.6816|-0.05802|11|-0.058018754635953|11|30.5|-0.33546|-0.03415|-0.49170262396841|-0.18137187135473|1.10258030328|38.916860704397|20.606946380289|0.75|0.333|0.65105|12|7|0.0068158064516129|0.22501561827957|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2025-03-16 21:53:02|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|143.01112203445|42|27.106051897565|0.2454|1|1|0.2454|210.8321|-0.33214|7|-0.33213640902017|7|37.54|0.86017|1.82861|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|72801.122608972|0.462|0.308|0.63597|13|4|0.026405671077505|0.23620049149338|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2025-03-16 21:53:04|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|8.1634500295575|91|0.49688759543313|1.3134|1|1|1.31342|9.6639|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|506.9129938181|0.6|0.2|0.35749|5|4|0.0075890635451505|0.089664581939799|9.9293832778931|2025-03-09|-0.34125|2021-05-23|0.37474|2022-02-06
2025-03-16 21:53:05|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.20735986450741|8|0.037970063320229|0.4494|-1|1|0.4495|0.0916|-0.35712|9|-0.35711667549247|9|44|0.0847|0.34902|0.21994624960498|0.21994624960498|115.52617888|115.52617888|10.972901557568|0.5|0.5|0.5539|4|1|-0.001757650273224|0.23392338797814|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2025-03-16 21:53:06|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.39115927278115|7|0.07050074855193|0.2296|-1|1|0.22966|0.1739|0.21045|11|0.21044946026066|11|28.5|-0.20524|0.13952|-0.29005224387432|-0.36116532946508|0.33705736483728|3.848598421405|40.627705840217|0.5|0.357|0.73473|14|5|0.015159802469136|0.248948|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2025-03-16 21:53:07|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.35463454916492|5|0.10309491415531||0|0|-1.04084|0.1649|-0.33319|15|-0.15395046571289|36|29.17|-0.16339|-0.06386|-0.28812702927938|-0.34077398758786|22.979001440974|39.967402|12.874878944456|0.667|0.333|0.69452|6|4|0.0057916201117318|0.22522139664804|3.4039347171783|2021-10-10|-0.64452|2025-02-23|1.47401|2025-03-02
2025-03-16 21:53:08|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2025-03-16 21:53:08|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.76759732751004|8|0.11993766654846||0|0|0.32902|0.4028|-0.29639|10|-0.29638720591341|10|42.75|0.12525|0.23339|-0.1253261851468|-0.1253261851468|73.57860853|73.57860853|3.0201579104534|0.5|0.5|0.53616|4|2|-0.010360112359551|0.21240634831461|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2025-03-16 21:53:10|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.039069945593515|8|0.0074283153579765|0.423|-1|1|0.42301|0.0163|-0.19918|9|-0.19917913290711|9|21.25|-0.38259|0.05167|-0.095383438867413|-0.073553046440403|37.881375847391|46.349980848159|15.580194901545|0.625|0.5|0.82307|8|4|0.012875254237288|0.26171672316384|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2025-03-16 21:53:11|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.96109253539657|7|0.15664446974468||0|0|0.21517|0.4755|-0.1041|12|-0.1041045333606|12|33.08|-0.34974|-0.07025|0.083123076199742|-0.010056449181682|106.40577600461|60.609498266322|41.70695470141|0.75|0.417|0.72839|12|6|0.013332357320099|0.23535848635236|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2025-03-16 21:53:12|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-1.543369130889|40|0.30212304545754||0|0|0.62719|0.617|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|651.53112576385|0.5|0.5|0.71655|8|3|0.020886575875486|0.25726883268482|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2025-03-16 21:53:13|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-3.35788604326|8|0.61983640362265||0|0|0.03671|1.794|-0.32034|9|-0.3203435615023|9|44|0.16536|0.30173|0.026063297308443|0.14677804136464|86.066321587862|109.6903274|8.0017896718788|0.75|0.5|0.51664|4|1|-0.0052122404371585|0.18776431693989|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.54442|2025-02-16
2025-03-16 21:53:14|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.20955238324079|8|0.034798660068623|0.3152|-1|1|0.31551|0.1029|-0.27368|10|-0.27367874732628|10|36.8|0.20853|0.7228|-0.70837627445211|-0.20308090169009|-70.257513946849|40.906437780342|8.3734027468985|0.6|0.3|0.65633|10|6|0.010059466666667|0.27286957333333|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2025-03-16 21:53:16|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|158.58694872439|73|58.722627177991|0.9724|1|2|0.83946|165.6579|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|149645.84388832|0.667|0.333|0.65472|3|1|0.27248883468835|0.28691948509485|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2025-03-16 21:53:16|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-1815.9108255478|7|321.77662127798||0|0|-0.25543|1172.6525|-0.56888|9|-0.56888202499398|9|61.17|0.96168|1.08289|0.55603580329495|0.51473282929145|183.56055963933|112.0200652|68.69306769411|0.5|0.333|0.6211|6|3|0.010352841823056|0.24232777479893|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2025-03-16 21:53:18|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-36.261089722183|7|6.5374531480558|0.1515|-1|1|0.15148|16.4296|-0.29873|11|-0.29872559352096|11|44.25|-0.10223|0.23745|-0.54943820219675|-0.29872559352096|14.01488095|70.127|3.924887700718|0.5|0.25|0.59879|4|2|-0.0068767213114754|0.21134333333333|518.39276123047|2021-11-14|-0.3759|2022-11-13|1.34222|2024-11-24
2025-03-16 21:53:19|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2025-03-16 21:53:19|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-60.367556601844|7|9.5303967893395||0|0|-0.01543|32.0306|-0.55257|15|-0.38265570333903|6|30.86|-0.35334|-0.04063|-0.17470943404749|-0.25772143821334|9.2726498106933|12.806895857278|1.6858219347502|0.5|0.357|0.68902|14|5|0.0061090182648402|0.24624662100457|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2025-03-16 21:53:21|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.7854679745769E-5|7|5.6065599419228E-6||0|0|0.18981|2.1E-5|-0.51315|9|-0.51314800645801|9|44.25|-0.10748|0.03402|-0.51314800645801|-0.51314800645801|48.685|48.685|9.0622708686919|0.25|0.25|0.56178|4|1|-0.0051471584699454|0.20558289617486|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2025-03-16 21:53:22|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.026999359352002|8|0.005306453089369||0|0|0.38583|0.0109|-0.14642|10|-0.14642340383697|10|24.42|0.74722|0.99263|1.7619201234819|5.5647177474856|179.22543623169|1047.84285788|50.932838608761|0.5|0.167|0.77694|12|5|0.016655533333333|0.26489466666667|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2025-03-16 21:53:23|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.20179792315204|9|0.037424307963712||0|0|0.46114|0.088|-0.32225|8|-0.32224511209536|8|26|-0.04965|0.31672|0.21822757825062|0.73068495778683|-10.899657551913|57.161812639388|48.742678382688|0.786|0.429|0.78622|14|8|0.019576451612903|0.28297209677419|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2025-03-16 21:53:24|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0093248036298884|3|0.0017099345282961|0.0632|-1|1|0.06323|0.004|-0.33359|14|-0.33358527772278|14|32|0.05898|0.19007|-0.46061495128323|-0.4281933009501|15.090886970808|31.8010852|6.9048855191869|0.5|0.333|0.68317|6|3|-0.0049596907216495|0.22485005154639|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2025-03-16 21:53:25|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-59.602690520588|7|8.5485804288596||0|0|0.154|33.6829|-0.26224|8|-0.26224282335997|8|32.4|-0.79139|-0.25631|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|56.349202297318|0.2|0.2|0.64035|10|0|0.010763181818182|0.21999227272727|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2025-03-16 21:53:27|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.0592909135975|8|0.19868030576432||0|0|0.32283|0.4447|-0.26584|9|-0.26583991805857|9|42.5|0.0161|0.26578|-0.26583991805857|-0.26583991805857|73.416|73.416|7.3364678273179|0.25|0.25|0.59829|4|0|-0.00067254237288136|0.24286457627119|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2025-03-16 21:53:28|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|76.881038670276|18|20.344696967594|-0.1398|1|2|-0.22595|76.9553|-0.2755|26|-0.27549900974172|26|41.43|5.27689|6.28799|7.937591839433|13.078244301613|3357.1514900029|2461.4296159333|3697.3659528083|0.714|0.429|0.65026|7|5|0.037340749185668|0.25643270358306|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2025-03-16 21:53:29|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-3.7611703887608|9|0.86372345735716|0.5826|-1|1|0.58257|1.135|-0.44063|34|-0.67782898199412|7|32|0.08207|0.32135|-0.20766150717297|-0.67782898199412|26.950198793496|32.217|12.07960836018|0.5|0.167|0.84296|6|4|0.0057041|0.26823715|17.250999450684|2021-11-07|-0.57117|2025-02-02|0.74663|2021-08-01
2025-03-16 21:53:30|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-15.796139242724|7|2.6053150503089||0|0|0.27743|7.8026|-0.27286|10|-0.27286349674159|10|27.64|-0.36564|-0.05627|-0.0056824809251527|0.066223122818315|6.1184827589537|28.079687132612|34.524847393123|0.714|0.5|0.63817|14|4|0.0088049618320611|0.23587419847328|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2025-03-16 21:53:30|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.088275864830482|8|0.014295461934761|0.335|-1|1|0.33499|0.0441|-0.32334|9|-0.32334016275111|9|28.17|-0.14314|-0.08462|-0.44391849495404|-0.4139862819415|16.633148719732|33.51970642|8.7061267741052|0.5|0.333|1.16315|6|3|-0.0054272727272727|0.21726244318182|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2025-03-16 21:53:32|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.2539256053457|17|0.34932271932282|-0.187|1|2|-0.38376|1.3902|0.01696|29|-0.03479797977353|5|29.08|0.23875|0.76507|0.0022214158211988|-0.36884569757529|42.358095203169|17.99203124472|27.397155199633|0.538|0.231|0.77127|13|5|0.011923908629442|0.25862449238579|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2025-03-16 21:53:33|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.6332367333749|20|1.0918742886107|0.0234|1|1|0.02341|11.061|-0.04465|31|0.78648210893757|21|32.27|0.32795|0.79332|0.49742816219987|1.3639696960497|-63.325609509763|841.71674881882|97.427994143047|0.909|0.455|0.52236|11|6|0.012124385026738|0.18295901069519|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2025-03-16 21:53:33|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.27906042403445|5|0.043786809068473||0|0|0.21316|0.1447|-0.26293|13|-0.26292587607177|13|32.5|-0.47082|-0.12136|-0.26777261441044|-0.060869532651065|0.31173322554949|12.267696570723|60.575363628918|0.75|0.5|0.88025|12|6|0.010185304568528|0.24825454314721|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2025-03-16 21:53:34|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0024547453459|8|0.00044156178138668|0.408|-1|1|0.40639|0.0011|-0.29285|9|-0.29284671755276|9|28.67|0.655|0.9739|0.9945579779841|1.889508497382|17.277392447763|215.22095031695|314.6084184969|0.833|0.5|0.77781|12|10|0.017339401709402|0.24905786324786|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2025-03-16 21:53:35|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-17.303188458051|22|3.5843960891054||0|0|0.58595|6.72|1.68309|51|1.6830881328163|51|81.5|1.29204|1.49828|1.6830881328163|1.6830881328163|268.309|268.309|10.998363270071|0.5|0.5|0.59269|2|1|0.002199402173913|0.25580260869565|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2025-03-16 21:53:37|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.92920116156891|7|0.16886705349073||0|0|0.19847|0.4091|0.21123|11|0.21123387108852|11|26|-0.31706|-0.17115|-0.39251254352149|-0.33264795956977|3.9169889677787|18.919143476806|12.426340595726|0.625|0.375|0.74926|8|4|0.0049656074766355|0.25886434579439|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.72785|2024-12-08
2025-03-16 21:53:37|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-42.722384421665|8|6.6336974993808||0|0|0.25773|22.6424|-0.44438|20|0.1393961121338|30|29.5|-0.26676|-0.00259|0.1642665725513|0.31642812492609|56.37667492031|101.46624477216|51.706857029261|0.357|0.286|0.58067|14|3|0.010325976190476|0.22006647619048|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2025-03-16 21:53:38|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|41.169282054729|18|7.5543186495136|-0.0477|1|1|-0.04773|48.68|-0.72963|13|-0.49405169285308|40|30.14|-0.05927|0.33179|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1043.9630965066|0.429|0.286|0.60763|7|4|0.021260745614035|0.17648635964912|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2025-03-16 21:53:39|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.68007925209605|8|0.11252641696799|0.3477|-1|1|0.34766|0.334|-0.37178|16|-0.37177910942761|16|34.5|-0.13852|-0.01248|-0.082376193589795|-0.083829189217062|69.633700478919|75.64522664|7.2490501548854|0.5|0.333|0.66454|6|3|-0.0022092523364486|0.23146429906542|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2025-03-16 21:53:40|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-83.929852539085|7|14.074950871793||0|0|0.17382|41.97|-0.20875|10|-0.20874987310704|10|29.13|-0.04848|0.05395|-0.1435525257581|-0.20034022004593|17.82307951961|50.28099958875|24.137336118083|0.75|0.375|0.66008|8|4|0.0070389958158996|0.23007025104603|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2025-03-16 21:53:41|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-1.1367128461311|4|0.22307094334596||0|0|0.18182|0.432|-0.31274|13|-0.31273519165929|13|28.25|0.04005|0.26781|0.082685680052224|0.32802116442069|17.78199691081|185.37500850376|19.558130933547|0.667|0.417|0.57304|12|4|0.0050990643274854|0.18534769005848|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2025-03-16 21:53:42|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.076917705524511|7|0.013032569061899|0.1927|-1|1|0.1934|0.0374|-0.50295|10|-0.50295029732779|10|36.63|1.1138|1.96115|2.0443466539763|3.5326859505576|-38.758998951076|1799.0549533335|401.39636370022|0.75|0.5|0.59699|8|5|0.021956053511706|0.24320551839465|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2025-03-16 21:53:43|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.0455992812672|18|0.17524401766834|-0.2274|1|1|-0.22744|1.053|-0.363|12|0.43346700228407|42|29.55|0.35949|0.78783|-0.32358353304838|-0.081131755624271|0.12262185156625|59.197657726967|1653.127943215|0.818|0.364|0.65541|11|7|0.01819|0.22825084795322|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2025-03-16 21:53:44|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9927391271603|53|0.0039344221710248||0|0|-0.01053|0.9994|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.810250903832|0.6|0.4|0.05814|5|2|3.5964912280702E-6|0.027353684210526|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2025-03-16 21:53:45|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.292098058298E-5|52|3.1222157144738E-5||0|0|-0.46056|7.3E-5|0.90695|110|331.38309895554|3|28.4|-346.02648|68.53408|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|2344.8388509012|0.8|0.4|1.11876|5|2|3.9849821761658|0.34373787564767|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2025-03-16 21:53:46|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-19.397661330733|8|2.6053782351117|0.0463|-1|1|0.04629|11.4259|-0.33758|8|-0.337580776129|8|45.88|0.386|0.76422|0.069821179037107|-0.31597242360514|86.073036616081|46.74300488|10.646435922543|0.375|0.25|0.52471|8|3|0.0022313903743315|0.25005072192513|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2025-03-16 21:53:47|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.56640856990665|8|0.10133619450678||0|0|0.39775|0.2565|-0.44492|9|-0.44492043688959|9|29.5|-0.1455|-0.00028|-0.29737972310028|-0.29145671189339|20.570377381851|30.036325300213|4.910970769417|0.667|0.5|0.61612|6|3|-0.0062777717391304|0.22613586956522|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2025-03-16 21:53:48|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.03262922342966|7|0.0043930743141301|0.0352|-1|1|0.03518|0.0192|-0.23972|10|-0.23972312293262|10|40.1|0.10451|0.56907|-0.0010506893587778|-0.23940664303911|20.16707300431|23.474385514309|9.1081542219238|0.7|0.4|-0.74096|10|7|0.0054981326781327|0.25884115479115|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2025-03-16 21:53:49|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.041672632086959|39|0.016249755315242||0|0|0.54746|0.017|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|42.672006112|0.5|0.375|0.81233|8|3|0.016476073446328|0.28049870056497|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2025-03-16 21:53:50|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.040804417192027|179|0.07293496548332|0.9969|-1|1|0.99686|0.0069|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.08696711877109|0.5|0.25|0.74543|4|2|0.0094647008547009|0.3678256980057|8.1399898529053|2018-01-28|-0.56987|2024-08-18|2.29412|2021-01-10
2025-03-16 21:53:51|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-4.5108376076095|4|0.77337318427935||0|0|0.15872|2.1225|-0.31673|14|-0.31672619050694|14|32.08|-0.38477|-0.12797|-0.41437377474238|-0.36180523343408|5.3739697282288|24.083456000911|20.099773655886|0.417|0.25|0.73477|12|4|0.009455618556701|0.25989329896907|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2025-03-16 21:53:53|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-1.3130082303861|41|0.2505194086028||0|0|0.68466|0.5487|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|6.317643711077|0.5|0.5|0.70399|2|0|-0.0034427586206897|0.25458103448276|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2025-03-16 21:53:54|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.37577417852479|7|0.058341392583309||0|0|0.23207|0.1992|-0.37899|10|-0.37898668037117|10|52|-0.05504|0.04601|-0.31838989994901|-0.31838989994901|46.09198321|46.09198321|3.4886776956888|0.5|0.5|0.56741|4|1|-0.0060385981308411|0.22228341121495|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2025-03-16 21:53:54|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.96730604786082|49|0.011064320741748|-0.004|1|1|-0.004|1.0004|||-0.37898668037117|10|279|0.00266|0.00461|0|0|100|100|99.335603701245|0|0|1.02232|1|1|-1.6391437308868E-5|0.022449388379205|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2025-03-16 21:53:55|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.076619691588531|8|0.014883230254235||0|0|0.44565|0.0313|-0.64273|21|0.17187718876232|74|28.83|-0.24441|-0.14168|-0.085962988657017|-0.14225808363571|36.037758464898|63.70456868|15.754459327497|0.667|0.333|0.67738|6|4|0.0018106111111111|0.23276727777778|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2025-03-16 21:53:57|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.063104218105068|19|0.019704529030008|0.9785|1|2|0.43899|0.0677|-0.11656|39|0.31055919113027|48|47|-2.14685|1.44373|0.7167778846586|0.99455675551908|614.94367815028|696.07859973544|1973.6837469014|0.571|0.429|0.56459|7|2|0.063370634005764|0.27812829971182|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2025-03-16 21:53:58|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.16686219710959|7|0.027804065458818|0.2068|-1|1|0.20683|0.0813|-0.41085|30|-0.26858184297938|22|29.67|-0.23223|-0.17996|-0.39909362210281|-0.39321650348769|20.776619423995|35.2654153|3.5642262809824|0.5|0.333|0.64895|6|4|-0.0072134782608696|0.23999891304348|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2025-03-16 21:53:59|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-29.642688768074|8|9.7352300212588||0|0|0.47029|9.0232|4.21277|33|4.212765414583|33|30.08|-0.14854|0.30503|1.1495886256594|1.860980018204|192.91647738624|265.42903563|22.774613644408|0.25|0.167|0.681|12|2|0.010254266304348|0.26575184782609|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.83632|2024-12-22
2025-03-16 21:54:00|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.045876328974624|7|0.0073108763594296|0.2642|-1|1|0.26425|0.0235|-0.1358|24|-0.20227823996598|32|45.25|-0.18783|0.11657|-0.59020773860666|0.22643574625169|-191.45678563913|132.0346258|7.8324472945936|0.5|0.25|0.85062|8|5|0.0099045380434782|0.30225570652174|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2025-03-16 21:54:02|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.035072897677964|8|0.0057909659810678||0|0|0.33321|0.0175|-0.50118|22|-0.39042973910342|16|23.2|0.12998|0.41923|1.1021016335593|2.716041887466|99.056960978543|415.87974207|142.00943102259|0.4|0.2|0.6919|10|3|0.016536359832636|0.24609589958159|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2025-03-16 21:54:04|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.48850457254797|8|0.083418190094333|0.1654|-1|1|0.16537|0.2256|-0.37594|9|-0.37593708171882|9|21.89|-0.88618|-0.25491|0.064684536223259|0.14779843286894|-135.10370214007|31.958480696421|52.957747582444|0.778|0.444|0.8697|18|10|0.018441047381546|0.27786102244389|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2025-03-16 21:54:05|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.022683539435532|7|0.0034868731189174||0|0|0.16553|0.012|0.5539|246|0.74331027616859|2|42|-0.34675|480364191.38027|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|51.227591664459|0.5|0.25|0.83581|8|3|0.018283859649123|0.25840932748538|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2025-03-16 21:54:05|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-7.36976129422E-5|179|2.076699579209E-5||0|0|0.99912|0|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.00091765956416759|0.75|0.5|0.4577|4|2|0.0019512222222222|0.29676594444444|1.7057185173035|2018-03-11|-0.6814|2025-01-26|3.97066|2021-08-29
2025-03-16 21:54:07|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-34.981563083604|8|6.9771876309565||0|0|0.51139|13.73|-0.44908|16|-0.44907756412065|16|27.5|-0.16547|-0.10989|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|0.99291286212146|0.5|0.333|0.69146|6|3|-0.016786395348837|0.21255912790698|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2025-03-16 21:54:08|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.18895732250598|8|0.029038162320145||0|0|0.3175|0.0997|-0.28445|9|-0.28445299184589|9|31.92|-0.27316|0.04133|0.29619404982966|0.48228175552156|11.934508688571|124.64671143444|53.590891352992|0.75|0.5|0.85335|12|7|0.015739615384615|0.27479482051282|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2025-03-16 21:54:10|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0059329053010079|7|0.00087745410190636||0|0|0.16375|0.0033|-0.46712|10|-0.4671160041562|10|37.4|-0.55497|-0.26832|-0.051458320919153|0.072638239091899|0.80511108420598|2.4541580326952|22.303822368046|0.6|0.5|-0.46003|10|6|0.018647394736842|0.32182173684211|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2025-03-16 21:54:10|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-8818.193048366|7|1249.731016122||0|0|0.14132|4958|-0.00179|43|0.033605444821529|11|27.75|-0.30925|-0.12989|-0.25466638145291|-0.19342515252299|22.122211734892|59.90183394|34.70890280316|0.5|0.25|0.61838|8|3|0.0063188596491228|0.20362872807018|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2025-03-16 21:54:11|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.29591894198976|38|0.065045977796191|0.7882|-1|1|0.78812|0.096|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|69.388192064529|0.667|0.333|1.2697|6|4|0.025962017291066|0.37042374639769|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2025-03-16 21:54:13|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00018851014896415|8|3.2741716113051E-5|0.313|-1|1|0.31171|8.8E-5|0.77764|24|0.77764322263441|24|42.25|0.01618|0.44059|0.77764322263441|0.77764322263441|177.764|177.764|2.2249925601742|0.25|0.25|0.52546|4|1|-0.0047272727272727|0.23609954545455|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2025-03-16 21:54:14|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.022868559885263|8|0.0035845599147978||0|0|0.3142|0.0119|-0.20356|10|-0.20356234749793|10|36.1|0.23924|0.62421|-0.39310842923352|-0.47268815435959|0.73298537902333|1.3438406393643|25.279839733734|0.6|0.4|0.93664|10|4|0.011798586956522|0.26491739130435|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2025-03-16 21:54:16|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-14.034651797588|7|2.8328839280788||0|0|0.32557|5.359|||-0.20356234749793|10|85.5|0.35915|0.56162|0|0|100|100|19.173524363904|0|0|0.87023|2|0|0.0089616384180791|0.26522305084746|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2025-03-16 21:54:17|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.71580789359966|7|0.10643291762325|0.2623|-1|1|0.26231|0.3876|-0.29293|10|-0.29293414058584|10|38.8|0.2419|0.457|0.44394912013082|0.67605461380499|71.843242521804|410.11795549125|14.105134774078|0.6|0.4|0.73024|10|5|0.0082276903553299|0.23839677664975|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2025-03-16 21:54:17|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.20960885899532|2|0.11766859320712|0.0169|-1|1|0.01653|0.082|-0.62131|53|-0.62130905361994|53|43|-0.08753|29.9494|-0.54211176768726|-0.62130905361994|20.33906121|37.869|6.2472986101067|0.5|0.25|0.31738|4|3|-0.010833815028902|0.19775786127168|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2025-03-16 21:54:18|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.76447775255836|7|0.13625925047926||0|0|0.26687|0.3412|-0.32312|71|-0.32311538260878|71|44.5|-0.2746|-0.05099|-0.32311538260878|-0.32311538260878|67.688|67.688|2.1663491688077|0.25|0.25|0.6639|4|0|-0.0066510869565217|0.2479410326087|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2025-03-16 21:54:19|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.00070639694523522|8|0.00012079898173007|0.4012|-1|1|0.32934|0.0003|-0.21278|19|-0.2127793163526|19|41.75|0.05804|0.1918|-0.2127793163526|-0.2127793163526|78.722|78.722|0.31887331665027|0.25|0.25|0.58741|4|1|-0.021822701149425|0.20961183908046|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2025-03-16 21:54:21|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-15.228757897203|14|3.7876012455043||0|0|0.77958|3.7274|-0.51482|3|-0.51481768565094|3|37.3|-0.03614|0.31873|0.66642813236978|1.0174514708798|325.58122759967|148.75572400296|3.8411252311166|0.6|0.3|0.81727|10|5|0.011665699481865|0.26917523316062|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2025-03-16 21:54:22|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.51732189313844|7|0.089302045955512||0|0|0.2211|0.2441|-0.39983|10|-0.39982998930783|10|32.5|-0.21984|0.09014|-0.06175349873613|0.16419397633076|-143.87840270135|167.78302075756|51.52044696061|0.667|0.417|0.7899|12|5|0.014725631313131|0.26496320707071|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2025-03-16 21:54:22|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.5156473205356|8|0.29504911058043||0|0|0.45778|0.61|0.06032|10|0.060320462887094|10|35.83|-0.12749|0.22203|0.14059362986965|0.23688095852665|154.39780070988|181.27552241894|21.291448945012|0.667|0.5|0.80965|6|2|0.007534954954955|0.25726463963964|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2025-03-16 21:54:23|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|28|4949.5617446691|||0|0.19881|48746.9531|||0.060320462887094|10|0|0|0|0|0|100|100|80.118608632857|0|0|0|0|0|-0.0053162962962963|0.12936407407407|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.15928|2025-03-16
2025-03-16 21:54:24|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.45141544792596|14|0.084721815597825|0.493|-1|1|0.49304|0.193|0.16784|4|0.16784135752573|4|41|0.09578|0.48254|0.16784135752573|0.16784135752573|116.784|116.784|2.1581125702019|0.25|0.25|0.58397|4|1|-0.0094110169491525|0.23117384180791|11.89999961853|2021-11-07|-0.43511|2022-05-15|1.25663|2024-11-24
2025-03-16 21:54:25|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.039716008493983|40|0.0081990028738762||0|0|0.68219|0.015|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|54.290958588214|0.5|0.3|0.98684|10|4|0.013232192982456|0.29894932748538|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2025-03-16 21:54:26|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-5.7172479844675|4|1.3550826780195||0|0|0.30946|1.591|7.31169|69|7.3116875521233|69|90|4.14537|5.46869|7.3116875521233|7.3116875521233|831.169|831.169|12.0247900183|0.5|0.5|0.80153|2|1|0.005906174863388|0.26943633879781|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2025-03-16 21:54:27|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-3.110628877185E-7|1|6.5675872498182E-8||1|0|0|1.3E-7|-0.40909|18|-0.40909090909091|18|44.25|0.00261|0.06031|-0.40909090909091|-0.40909090909091|59.091|59.091|5.9360729780447|0.25|0.25|0.66057|4|1|-0.0014|0.24384146892655|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2025-03-16 21:54:28|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.011230103569714|7|0.0021100345814765||0|0|0.24813|0.0048|-0.65275|19|-0.65274771403326|19|41.75|0.17991|0.28771|-0.051476710531292|0.33415236791859|14.287689225788|80.59846125|13.910663885406|0.75|0.5|0.82761|4|3|0.0020609826589595|0.23443242774566|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2025-03-16 21:54:28|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.013385869867428|1|0.0026499566396328||1|0|0|0.0054|0.79179|17|0.79179367581787|17|36.8|3.98612|5.19099|5.7577988141761|8.7017900775153|29.455961888631|1811.0071138581|158.73157160908|0.7|0.5|0.88497|10|3|0.028316222826087|0.39878755434783|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2025-03-16 21:54:30|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||0.79179367581787|17|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2025-03-16 21:54:31|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-2.6828190554758|7|0.50327302580344||0|0|0.3|1.155|-0.56975|9|-0.5697522921133|9|37|-0.64663|0.06352|-0.057660893393668|-0.057660893393668|61.649190988115|61.649190988115|16.76342516359|0.5|0.5|0.54796|6|2|0.0063636842105263|0.23747614035088|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2025-03-16 21:54:32|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.41557856054884|4|0.091987306063185|0.1321|-1|1|0.13188|0.18|-0.09045|13|-0.090449187794198|13|26.4|0.77658|1.32015|1.4131613179148|2.810327108248|-14.783468087196|424.61568037592|737.80205991039|0.9|0.5|0.60066|10|7|0.019304756554307|0.23573677902622|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2025-03-16 21:54:33|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.2767466380195|4|0.043697948223889||0|0|0.14135|0.1444|-0.41656|13|-0.4165556703336|13|30.17|-0.67488|-0.44629|-0.30985833504595|-0.2980717014845|8.7465927278785|13.856866538677|10.256207526565|0.5|0.417|0.71881|12|5|0.0062856712328767|0.25472865753425|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2025-03-16 21:54:33|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-1.8478728026706|8|0.33745760025442||0|0|0.43909|0.815|-0.14737|42|-0.14737194677888|42|51.75|0.06702|0.15669|-0.14737194677888|-0.14737194677888|85.263|85.263|3.0872381243001|0.25|0.25|0.67715|4|1|-0.0041035981308411|0.24614962616822|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2025-03-16 21:54:35|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.035348181423214|4|0.0070927271297962|0.2321|-1|1|0.2343|0.0137|-0.44871|12|-0.44871350672217|12|43.25|0.42843|0.8452|-0.89905837006582|-0.44871350672217|-19.2620726|55.129|6.5891656500028|0.5|0.25|0.64386|4|2|0.0051464204545455|0.27666409090909|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2025-03-16 21:54:36|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-1.4412146498744|8|0.27188821600492||0|0|0.37791|0.6163|0.13015|33|-0.44871350672217|12|42.5|0.03413|0.13288|0.13014669676907|0|113.015|100|3.9595245965571|0.25|0|0.72481|4|1|-0.0074966101694915|0.24472706214689|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2025-03-16 21:54:36|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.059646397896643|6|0.010748799291926||0|0|0.26997|0.0265|-0.45903|11|-0.4590309810431|11|28.83|-0.4298|-0.08476|-0.47085557275219|-0.23511338233217|-5.8264341406784|32.718071320072|7.9128098954404|0.667|0.5|0.61526|6|1|-0.0021433146067416|0.25405646067416|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2025-03-16 21:54:37|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-13.329481057727|7|2.4390937263447|0.1796|-1|1|0.1796|5.8885|||-0.4590309810431|11|42.75|0.14041|0.5318|0|0|100|100|1.565473099259|0|0|0.76114|4|1|-0.0063137853107345|0.25507649717514|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2025-03-16 21:54:38|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-252.39468365926|4|41.192567129991||0|0|0.16534|122.6412|-0.46338|16|-0.46337619371788|16|34.6|0.37701|0.62604|-0.44734057918854|0.03127274197356|-2.9566994552225|76.386101866234|71.116477729967|0.5|0.3|0.6153|10|4|0.0082624355300859|0.20484868194842|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2025-03-16 21:54:40|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.56797694884306|3|0.093281153912563||0|0|0.04961|0.2818|-0.54322|14|-0.54322046720145|14|30.83|0.14853|0.38565|-0.44732191579045|-0.47590360783548|1.4177888022301|3.8583213373804|24.917019831879|0.5|0.333|0.74619|12|6|0.015964946236559|0.27677424731183|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2025-03-16 21:54:40|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2025-03-16 21:54:41|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0084861256870114|8|0.0013891839049237||0|0|0.18364|0.0045|-0.25815|9|-0.25815335605203|9|30.33|-0.02577|0.13718|0.20111007262959|0.64303227642506|1.9725603646579|140.83352221163|11.35929714067|0.5|0.333|0.63399|12|4|0.0084334501347709|0.2412632884097|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2025-03-16 21:54:42|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2025-03-16 21:54:43|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.01596162216958|7|0.0027965910313406||0|0|0.00744|0.0084|-0.11419|11|-0.11419451115189|11|40.1|-0.18554|1.14685|0.6844898187321|1.255755532078|-4783.3099771264|1996.7819901044|261.73265708825|0.7|0.5|1.2289|10|3|0.03324027027027|0.28057557739558|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2025-03-16 21:54:45|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.9996857864158|7|0.33465422243034|0.0147|-1|1|0.0147|1.0691|-0.15139|10|-0.15139113732786|10|46|0.14353|0.44768|0.60853010432614|0.57238056275354|211.22729852059|120.48581595237|5.4799186154319|0.625|0.5|0.61348|8|4|0.0086724064171123|0.25658131016043|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2025-03-16 21:54:45|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-1.2546554718621|9|0.26315182163343|0.5419|-1|1|0.54191|0.4509|-0.10628|15|-0.10627917315148|15|27.5|0.12742|0.43622|-0.69732553114751|-0.31053946620758|-9.2428526511791|43.3632944|27.505642134336|0.667|0.333|0.68032|6|4|0.0095446820809249|0.26662|2.2706000804901|2024-12-15|-0.4684|2022-05-15|1.91739|2023-11-26
2025-03-16 21:54:46|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.36552913877372|17|0.092596804131049|-0.1265|1|2|-0.21901|0.4775|-0.0955|24|0.27993578869097|44|32.43|-0.33268|-0.1541|0.30560682406355|0.27993578869097|200.55978295947|127.994|20.122208616164|0.429|0.143|0.67796|7|2|0.0059501646090535|0.23346559670782|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2025-03-16 21:54:47|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00010842378720808|8|1.7131262442694E-5|0.3371|-1|1|0.33712|5.6E-5|-0.27485|9|-0.27484976866449|9|31.8|-0.59129|0.06581|-0.011855587902631|-0.014654974274852|40.230499906139|40.144590482506|6.349710394088|0.6|0.5|0.65532|10|3|0.011353446153846|0.23474212307692|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2025-03-16 21:54:48|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||-0.27484976866449|9|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2025-03-16 21:54:49|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.030578409959942|4|0.0073627913976638|0.1748|-1|1|0.17322|0.0107|0.54705|14|0.54704582274892|14|34.4|-0.54663|3.03757|2.8330212083883|7.7526418439913|-15602.815085756|1340.7809013516|364.5544913485|0.7|0.4|0.73682|10|6|0.036669510086455|0.31654322766571|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2025-03-16 21:54:50|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.080644322191592|68|0.022362099626274|0.2003|1|1|0.20033|0.1101|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|32.463205936043|0.429|0.429|0.83177|7|2|0.01663564516129|0.30002916666667|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2025-03-16 21:54:51|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.88796050771909|8|0.21434826264487|0.2975|-1|1|0.29753|0.3916|-0.33122|12|-0.33122043452413|12|23.86|0.04712|0.49809|0.38430404555238|1.0456858520692|163.11909884736|367.61386347841|390.10243179195|0.643|0.5|0.83851|14|6|0.023596539589443|0.3014573313783|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2025-03-16 21:54:52|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.18541478524582|11|65.989137037096|-0.0148|-1|1|-0.0144|0.1176|-0.12997|7|-0.12997057997294|7|42.63|-0.41528|166.38097|-0.63590348366553|-0.33072635509|-33.546784701039|26.599635161971|9.9773949222889|0.625|0.375|0.90033|8|4|0.018625185185185|0.31467156695157|908.18182373047|2025-01-19|-0.80997|2019-02-17|3.92695|2019-02-10
2025-03-16 21:54:53|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.25013491054503|17|0.081546003756596|-0.4331|1|1|-0.43312|0.2816|-0.40022|33|0.33142360316866|21|29.08|-0.61001|-0.11714|-0.32537137408976|0.25146900975969|79.48145360677|56.813279866618|87.684368950517|0.692|0.385|0.9968|13|8|0.013229822335025|0.268545|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2025-03-16 21:54:54|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-1.2957106810778|39|0.25767236888308|0.6243|-1|1|0.62433|0.506|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|674.69443338074|0.667|0.5|1.03421|12|7|0.027152389078498|0.29780709897611|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2025-03-16 21:54:55|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0062263536678196|17|0.0036260704567935|-0.3552|1|1|-0.35519|0.0118|0.39404|33|-0.26886627504163|21|31.8|0.01599|0.07669|0.062586729007666|-0.26886627504163|101.92244652|73.113|9.6959743660801|0.4|0.2|0.64956|5|2|-0.0058809714285714|0.20751434285714|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.55556|2024-11-24
2025-03-16 21:54:56|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1584.1886259875|31|43.072562701641|0.0287|1|2|0.01798|1630.4|-0.06709|12|-0.067085790933667|12|13.39|0.0029|0.02218|0.022221080402784|0.044581404581884|199.5042595407|263.85553118466|52.03526101672|0.453|0.274|0.05436|95|12|-0.00018758064516129|0.032934984639017|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2025-03-16 21:54:57|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-4242.0187769592|1|144.20625084837||0|0|0|3765.7|0.07661|55|0.42847112290159|84|13.42|0.0017|0.03798|0.032845436117369|0.067606922866102|295.70965214255|412.51791891402|120.1847257947|0.433|0.237|0.05979|97|8|0.00050907066052227|0.032488433179723|4286.2998046875|2025-02-23|-0.21413|2020-03-22|0.13418|2000-06-04
2025-03-16 21:54:58|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-12400.533105123|20|339.75529127174||0|0|0.01597|11352.0996|-0.07713|39|-0.077125576446379|39|13.36|-0.00549|0.01091|0.0067336670539408|0.029351267661974|131.48259254879|275.58585712255|362.30952981857|0.625|0.396|0.03921|96|13|0.0011869892473118|0.027900453149002|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2025-03-16 21:55:00|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-8896.5429612611|71|359.03100336307|0.263|-1|1|0.26305|7747.6001|0.18406|91|0.18405643006499|91|12.2|-0.00576|0.01546|0.010996800440358|0.040920775123428|108.42346360066|325.49612414002|247.26961929456|0.614|0.416|0.05853|101|17|0.0012845622119816|0.042833648233487|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2025-03-16 21:55:01|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-9119.9279423831|2|323.05931412769||0|0|0.0314|8023.5|0.26268|64|0.26267702985204|64|12.39|0.00367|0.0169|0.0096212971976209|0.028357809975211|159.68259269459|284.438533946|256.07514138605|0.638|0.4|0.0452|105|22|0.0010333717357911|0.031116167434716|9322.5|2025-02-16|-0.16559|2008-10-12|0.11134|2020-05-31
2025-03-16 21:55:02|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-45650.046929285|2|1399.4987160118|0.0353|-1|1|0.03526|40915.3984|-0.05591|34|-0.055911050045585|34|13.14|0.01185|0.02881|0.03913394985203|0.090747786286937|535.11791605569|1587.5450372301|1305.8411466006|0.646|0.394|0.05106|99|15|0.0022752995391705|0.033761159754224|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2025-03-16 21:55:03|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7522.9634383011|66|205.41979001042|0.1387|1|2|0.13236|7642.1001|-0.02195|45|-0.021948881315298|45|12.13|0.00314|0.01719|0.0040484097507617|0.018296898861051|121.27850742407|206.8840150483|243.90251922399|0.618|0.412|0.04474|102|14|0.00096276497695853|0.029619047619048|8146.8999023438|2025-02-23|-0.16483|2008-10-12|0.09352|2020-03-29
2025-03-16 21:55:04|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2804.215214732|3|136.77173010599|0.0619|-1|1|0.06191|2348.8|0.32553|56|0.32553338793291|56|13.54|0.00971|0.03869|0.038549679483036|0.083478885718912|360.26352530626|841.14869744076|74.963457916275|0.469|0.313|0.08328|96|11|0.00047268049155146|0.046859961597542|2964.3999023438|2024-12-08|-0.17452|2000-04-23|0.183|2003-08-31
2025-03-16 21:55:05|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|15616.512192417|25|597.62202191123|-0.0916|1|1|-0.09158|16352.0996|-0.10363|12|-0.10363375376712|12|12.06|-0.00239|0.0223|0.016621047038772|0.037497838249723|186.70022952273|342.85051546142|521.88773221531|0.528|0.377|0.06018|106|15|0.0017788786482335|0.039581382488479|19609.19921875|2023-12-31|-0.15105|2008-11-23|0.22487|2008-11-30
2025-03-16 21:55:06|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4989.1295357615|24|187.10347287998|-0.1022|1|1|-0.10221|5120|0.00774|81|-0.026804661214329|16|1.32|-0.00215|0.01644|0.01140221404547|0.032201568689234|187345.85234012|148492162.40982|600.93896713615|0.557|0.355|0.02586|1279|10|0.0015603214494448|0.01067739333723|6976.3999023438|2008-05-18|-0.17899|2008-10-12|0.22386|2008-11-30
2025-03-16 21:55:07|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1828.9065595039|3|62.635519834622|0.0227|-1|1|0.02273|1638.3|0.18633|64|0.18632796927121|64|3.4|0.00028|0.01057|0.0050343816149025|0.016073504044507|364.1648137696|1370.6291482374|167.54960823082|0.558|0.335|0.01536|502|12|0.00062615429573349|0.025981431911163|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2025-03-16 21:55:08|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-9247.9102465062|20|334.75017671972||0|0|-0.07265|8929.7002|-0.02122|31|0.10623958133776|43|14.75|0.01294|0.03562|0.0363456427731|0.070566089057373|391.21440219841|663.06040544835|284.99710102196|0.598|0.391|0.03954|87|10|0.0010578110599078|0.030514838709677|9449.400390625|2024-06-30|-0.10925|2020-03-15|0.15161|2022-11-13
2025-03-16 21:55:09|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-150.47329420933|19|5.6050208823309|0.0758|-1|1|0.07581|142.38|-0.06473|15|-0.064725415401527|15|5.65|0.00967|0.02463|0.029163201114251|0.052214620277123|2535.4616864669|6578.9077422089|246.37480987573|0.5|0.351|0.03234|248|11|0.00092289640591966|0.02405749119098|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2025-03-16 21:55:11|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|287.51381527954|60|9.9867844164941|0.0555|1|1|0.05555|292.07|-0.069|22|0.011423490535271|40|5.51|0.00788|0.02479|0.019903067702005|0.039672472978519|1279.8573720307|3169.5731746518|437.82043371696|0.579|0.381|0.02845|247|12|0.0013368639887245|0.025189908386187|314.67001342773|2024-12-08|-0.22158|2020-03-22|0.20957|2020-04-12
2025-03-16 21:55:12|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1004.6236463581|71|32.69768282384|0.1711|1|1|0.17114|1027.59|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1568.1214481343|0.665|0.384|0.02168|245|13|0.0021136856941508|0.022326243833686|1105.0200195312|2024-12-08|-0.10423|2008-10-12|0.07178|2013-07-21
2025-03-16 21:55:13|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-291.93827351472|28|13.00748226804||0|0|0.01084|259.27|-0.03164|25|-0.031637997497754|25|7.1|0.00572|0.02646|0.014618008885345|0.040046135052215|296.34725923546|1020.4002612507|281.72334288023|0.556|0.337|0.05319|196|19|0.0016738689217759|0.048167441860465|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2025-03-16 21:55:14|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-3191.8725360574|13|76.106755934414|0.0033|-1|2|-0.00906|3062.6599|-0.01625|11|-0.016249803042137|11|1.48|0.00116|0.01572|0.011769536010581|0.032185710744888|265025.09461793|133000284.73299|766.56569505841|0.562|0.347|0.02466|1301|10|0.0016241679546625|0.009139639361154|4187.0698242188|2008-06-08|-0.28628|2005-04-03|0.40232|2005-03-27
2025-03-16 21:55:15|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-495.67967621594|1|12.509894106484||1|0|0|459.53|0.27932|67|0.27931509789159|67|7.13|0.0061|0.02057|0.018865766106435|0.047163702652302|595.36725006835|1870.959641601|658.82437100974|0.558|0.337|0.03743|199|14|0.0016828893587033|0.027315757575758|494.9700012207|2025-02-02|-0.18695|2008-11-23|0.18951|2009-03-15
2025-03-16 21:55:18|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-25.548335897691|10|1.2361119150345|0.1205|-1|1|0.12054|21.67|-0.09545|16|-0.095447885584288|16|5.55|0.00344|0.02847|0.023298743367351|0.045394664878404|1364.1263895593|3741.614843489|33.811829169169|0.551|0.35|0.0492|254|12|0.00012603241719521|0.047130028188865|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2025-03-16 21:55:19|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|443.46752230936|16|12.873676437815|-0.0536|1|1|-0.0536|451.64|-0.08417|16|0.064066107478323|33|5.64|0.00546|0.02629|0.023119786728365|0.049870094261649|1638.9963909091|5808.4057464059|618.26145897412|0.554|0.353|0.03411|249|12|0.0016188724453841|0.027399548978154|482.92999267578|2025-02-02|-0.13186|2020-03-22|0.11891|2009-01-04
2025-03-16 21:55:20|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-317.11002533913|1|16.616671857834||1|0|0|268.53|0.36005|69|0.36005428362246|69|7.28|0.01557|0.05477|0.051139600304847|0.0907849245224|11357.505474042|29628.196428535|752.18485445541|0.585|0.369|0.06565|195|12|0.0023605990133897|0.046242170542636|321.2799987793|2025-02-16|-0.26805|2000-04-16|0.23771|2000-02-06
2025-03-16 21:55:21|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|96.301526681372|3|5.3711580780519|-0.0178|1|1|-0.01776|111.71|-0.13277|5|0.4943727219052|35|28.85|0.01455|0.04577|0.078232322933035|0.12874970233528|264.93733003923|240.87375011909|111.91144001803|0.556|0.296|0.104|27|11|0.00048181818181818|0.0332176184379|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2025-03-16 21:55:22|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3803.5996792725|6|159.14165351225|0.0699|1|2|0.05536|4434.25|-0.12409|12|-0.046848070377266|7|2.39|-0.00159|0.015|0.012624811904783|0.031469988397716|8964.966301861|197238.17981211|370.47789368797|0.515|0.321|0.03057|811|20|0.0014046728490469|0.024607212776919|4769.66015625|2010-12-12|-0.25943|2020-03-15|0.24342|2008-12-14
2025-03-16 21:55:24|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|378.22276849587|51|19.914803561569|0.368|1|2|0.33888|447.12|-0.08773|24|-0.087732834299344|24|5.31|-0.00623|0.01196|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|369.45959966923|0.566|0.36|0.04073|258|15|0.00156274136716|0.043044693446089|461.63000488281|2011-04-10|-0.24108|2020-03-15|0.23148|2008-12-14
2025-03-16 21:55:25|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-334.14375210236|14|8.7762498869848|0.0581|-1|1|0.05812|305.98|0.04773|21|0.047725052567491|21|5.45|0.00383|0.0155|0.018424135849704|0.03940368447503|847.58087763385|1705.6059918524|249.02743073703|0.508|0.298|0.02742|258|17|0.00098656800563777|0.027034242424242|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2025-03-16 21:55:26|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-160.65514698835|20|4.9243938091412||0|0|0.0565|150.29|-0.08844|27|-0.08843804650831|27|4.84|0.00269|0.01573|0.010910753979523|0.027801294255328|465.57922232047|1283.7254022063|167.00744177553|0.529|0.329|0.02713|289|8|0.00069200845665962|0.023907949260042|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2025-03-16 21:55:27|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|293.0188752933|45|8.383917817314|0.089|1|1|0.08904|310.78|-0.07404|22|0.03152227121005|33|5.31|-0.00317|0.00968|0.0044004599456777|0.021925159377643|162.40581589596|620.25397091462|268.70135650973|0.537|0.336|0.02527|259|14|0.00091813248766737|0.022460119802678|369.76998901367|2022-04-10|-0.17181|2020-03-15|0.10962|2020-04-12
2025-03-16 21:55:28|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2549.8975557259|25|105.31319272193|0.1542|1|2|0.11605|2892.655|-0.05322|13|-0.1397614479482|16|32.29|0.03012|0.066|0.078747233668137|0.11992173620249|180.23718646954|189.60498214937|128.20290448467|0.571|0.381|0.12755|21|6|0.00088679487179487|0.044516353276353|4914.75|2015-06-21|-0.14195|2015-07-05|0.12998|2024-09-29
2025-03-16 21:55:31|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|10342.174071052|25|505.29687984515|0.1108|1|2|0.0392|12054.6455|-0.12471|19|-0.12470598326368|19|35.68|0.05038|0.09879|0.14517804234581|0.21957110281574|175.19060043955|190.51352975673|265.10039123061|0.368|0.263|0.14465|19|5|0.0019745156695157|0.048019444444444|23032.0625|2021-02-21|-0.13947|2015-06-21|0.22722|2024-09-29
2025-03-16 21:55:32|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|7047.5531156291|25|308.81153205385|0.0885|1|2|0.02674|8043.835|-0.09422|6|-0.09422286995289|6|38.73|0.04976|0.10695|0.08433136791165|0.14090013987604|170.72981975796|187.93182903531|183.86790883938|0.6|0.4|0.13516|15|6|0.0016178016528926|0.04684867768595|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.2063|2024-09-29
2025-03-16 21:55:32|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|-1988.1544679023|4|70.658590126564||0|0|-0.0147|1834.7869|-0.11416|9|0.26631303465336|50|34.95|0.01014|0.04689|0.023548985728885|0.078015653886857|106.62111786367|132.09403389917|60.224871000288|0.4|0.25|0.14158|20|5|-0.00012519943019943|0.048461239316239|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2025-03-16 21:55:33|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|884.2063627987|25|31.147307371137|0.1244|1|1|0.12437|986.3518|0.0351|32|0.035099670535088|32|33.21|-0.00805|0.03303|0.013053778355624|0.025774695267106|110.32861802747|117.63102451749|198.71702710725|0.474|0.368|0.10627|19|6|0.0014671450381679|0.038666305343511|1030.9888916016|2018-02-11|-0.12059|2015-06-21|0.14532|2014-12-07
2025-03-16 21:55:34|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|4853.4843437534|56|174.51075260302|0.2767|1|2|0.23241|5452.2119|-0.05387|15|0.011288376580977|46|43.13|0.04983|0.08655|0.059397984446031|0.098787728508717|149.31862429123|158.80415968967|180.80563143235|0.6|0.4|0.12807|15|6|0.0013368233618234|0.041710982905983|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2025-03-16 21:55:36|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|5205.5646201027|25|220.59923974835|0.0519|1|1|0.05188|5856.334|-0.10971|39|-0.10971079837577|39|35.68|0.03514|0.07495|-0.036798804876448|-0.029676637275649|63.53181941618|77.594466441541|162.10632479432|0.526|0.368|0.15512|19|9|0.0012696723646724|0.048386695156695|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.14804|2024-09-29
2025-03-16 21:55:37|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|6299.8331505876|25|284.72814251248|0.2438|1|1|0.24384|7214.0371|-0.11301|13|-0.11301354181663|13|39.88|0.06776|0.11984|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|130.05225118278|0.412|0.294|0.13575|17|5|0.00098273504273504|0.046897037037037|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.13447|2024-09-29
2025-03-16 21:55:37|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|1992.9795285504|25|63.359867509126|0.0419|1|2|0.00461|2093.3108|-0.09291|20|-0.092911316680886|20|32.29|0.07273|0.10779|0.16420444126649|0.19735031614515|279.32880506087|237.38439281022|94.085616562367|0.524|0.381|0.11906|21|7|0.00048152421652422|0.043685156695157|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2025-03-16 21:55:38|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|3476.0880459753|24|263.01084916871|0.4818|1|2|0.3076|4154.9595|-0.31146|4|-0.17618711783096|27|39.94|0.15927|0.21753|-0.04582444030681|-0.033915571945751|54.979440860223|73.745754126378|165.45515563973|0.588|0.412|0.17379|17|7|0.0016590598290598|0.059868675213675|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15733|2024-09-29
2025-03-16 21:55:39|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3450.2353650755|55|171.93202711185|0.1606|1|1|0.16056|3813.0898|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|185.3281626041|0.471|0.412|0.15043|17|5|0.0016705982905983|0.05361311965812|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2025-03-16 21:55:41|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2373.6566753281|25|84.932076761419|0.042|1|2|0.01466|2608.894|0.66801|69|0.66801002468519|69|35.68|0.04609|0.11426|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|86.677391402318|0.579|0.368|0.12951|19|4|0.00042441595441596|0.047824757834758|3641.498046875|2021-09-19|-0.18732|2015-07-05|0.14341|2015-06-07
2025-03-16 21:55:42|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|2134.6768637183|25|75.558517757959|0.0849|1|2|0.03757|2396.1306|-0.07136|9|0.01923565617535|20|29.48|0.02537|0.06888|0.023863418896345|0.066546064003609|94.722626494745|131.16964361482|89.733981203002|0.435|0.348|0.13738|23|6|0.00048559829059829|0.04834245014245|3682.7683105469|2021-09-19|-0.19408|2015-07-05|0.13349|2024-09-29
2025-03-16 21:55:43|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2593.2028042654|25|93.287525294432|0.0022|1|2|-0.0199|2790.3879|0.01078|22|0.01077869188061|22|32.29|0.00518|0.06791|-0.0085844607169911|-0.014217887576438|80.423451867239|79.676814766138|82.070958376026|0.571|0.429|0.13175|21|5|0.00034746438746439|0.048519757834758|3672.3798828125|2011-07-17|-0.18282|2015-07-05|0.13503|2015-06-07
2025-03-16 21:55:43|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|4467.5624496115|25|210.43444370834|0.0192|1|2|-0.05741|4655.6143|-0.15224|5|-0.12954405133249|14|29.48|-0.03984|0.02136|-0.023541190207884|0.0093629355583701|56.854112217665|82.67084759571|129.59873276017|0.478|0.348|0.16095|23|9|0.0011516809116809|0.053871937321937|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.19997|2024-09-29
2025-03-16 21:55:44|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|-2620.0604013281|8|71.489941718726|-0.0082|-1|1|-0.00822|2433.5957|0.06747|29|0.067474462875381|29|31.59|-0.01792|0.02526|0.12452069725868|0.18616742762015|173.01786248559|188.01150964305|145.72604052666|0.318|0.227|0.11721|22|6|0.00094997150997151|0.038394601139601|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2025-03-16 21:55:46|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|474.63448071353|7|19.444693930493||0|0|0.07437|533.34|-0.08186|12|-0.044216152309765|40|13.86|0.04221|0.07551|0.050301408984571|0.10069233541957|710.15952000063|1824.0481052505|64.96778429511|0.557|0.371|0.06885|97|9|0.00040708148148148|0.044868637037037|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2025-03-16 21:55:47|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|572.88247757694|72|25.65501012776|0.6268|1|1|0.62683|629.6|0.13212|68|0.13212293754894|68|11.95|-0.00222|0.03416|0.025266757967015|0.081432139077353|314.50712028942|1351.2041000617|297.93675646621|0.551|0.327|0.08219|107|19|0.0015214296296296|0.041883866666667|666.15997314453|2025-03-09|-0.23007|2008-10-12|0.26619|2008-10-19
2025-03-16 21:55:48|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|1630.9197467706|5|99.246311316272|0.0005|1|1|0.00055|1879.01|-0.06152|17|-0.061517110019999|17|2.76|-0.00177|0.01797|0.012902124224934|0.037561299973496|6480.1191100939|469700.26953081|1879.0100097656|0.555|0.347|0.03378|701|14|0.0023779495105616|0.036490788253478|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2025-03-16 21:55:49|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|-2137.5827901583|1|77.350920287155||1|0|0|1834.61|-0.09203|13|-0.092028976051127|13|12.98|0.01382|0.04006|0.046568628232636|0.071501672157328|832.50595223541|1071.9690416808|713.66162254694|0.538|0.375|0.05149|104|15|0.0018727259259259|0.035877392592593|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2025-03-16 21:55:50|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|284.42258418138|26|17.097439576884|0.1447|1|2|0.12393|302.99|-0.20846|9|-0.20845682712581|9|12.86|0.02885|0.04812|0.061919570008247|0.071268830196997|1336.0174795624|871.95619796117|99.393122252414|0.544|0.379|0.05956|103|13|0.00060972592592593|0.043318681481482|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2025-03-16 21:55:52|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|192.61028471279|25|12.138238937696||0|0|0.41763|234.66|-0.18984|8|0.17758587976916|34|12.17|0.00171|0.03042|-0.0025616489801515|0.034623739976667|45.344508562121|307.73681366586|62.760098286355|0.624|0.413|0.09038|109|19|0.0010147407407407|0.062638985185185|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2025-03-16 21:55:53|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|2492.4898133461|96|94.480039431514|0.7283|1|1|0.72832|2823.5801|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|2823.580078125|0.559|0.343|0.02921|690|15|0.0023977176713034|0.031231792890263|2840.4299316406|2025-03-16|-0.25763|2008-10-12|0.21541|2008-11-30
2025-03-16 21:55:54|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|-3546.6891152915|89|108.4540476827||0|0|0.18085|3412.75|-0.02901|29|0.060832786739499|52|12.13|0.00936|0.02634|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|464.6358066712|0.635|0.385|0.05062|104|14|0.0014799111111111|0.032242140740741|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2025-03-16 21:55:54|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|12996.676082683|19|643.95508535121|0.3387|1|1|0.33868|15243.2803|-0.09328|19|0.15302020201799|30|12|0.01107|0.04661|0.037610150028019|0.068059903569208|853.61744989309|1964.6325689639|968.04242448157|0.631|0.441|0.0653|111|17|0.0023019111111111|0.041232007407407|15562.33984375|2025-03-09|-0.23154|2008-10-12|0.18645|2008-11-30
2025-03-16 21:55:56|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|-81305.20229919|1|3503.8265476467||1|0|0|70231.8281|1.35821|122|1.3582075623914|122|12.39|-0.00017|0.04942|0.040996942002818|0.099658260381186|524.50234617131|2893.2495079858|685.13510616883|0.596|0.394|0.08994|109|16|0.0023430296296296|0.045911185185185|80946.578125|2025-02-23|-0.264|2008-10-12|0.28865|2002-10-13
2025-03-16 21:55:58|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|1681.7282440122|6|139.50391085054|-0.0511|1|1|-0.05105|1879.05|-0.18641|27|-0.20641134284142|10|12.45|0.01391|0.05985|0.054222166965935|0.12449604283754|594.32462038779|2787.4349146915|541.29456978076|0.62|0.37|0.11115|108|17|0.0024907407407407|0.062665622222222|2364.5200195312|2021-11-21|-0.24677|2008-10-12|0.1966|2009-04-12
2025-03-16 21:55:59|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|3974.3315447016|5|225.57120710467||0|0|0.02713|4646.0601|-0.12838|11|-0.073370752551576|9|13.07|0.00947|0.03853|0.027712619179635|0.062626449812654|298.84787636009|660.59520231696|1027.2076462492|0.534|0.35|0.06009|103|12|0.0022962962962963|0.041582985185185|4800.41015625|2025-03-16|-0.19585|2008-10-12|0.23883|2003-03-23
2025-03-16 21:56:00|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|2420.2317069852|86|81.172776028058|0.4188|1|1|0.41877|2652.1699|0.32555|98|0.0076276880954487|13|12.65|0.02696|0.05478|0.056324724951045|0.10058457574273|1121.6544556487|1956.6333889623|367.47398523648|0.58|0.36|0.06298|100|14|0.0014954|0.039199111111111|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2025-03-16 21:56:01|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|1071.4669647859|2|46.612675963288|0.0196|1|1|0.01955|1222.8199|-0.08231|31|-0.082306298472302|31|13.1|0.00709|0.03488|0.031951922810899|0.064816454935939|313.94072004915|686.9381842361|241.32540642777|0.524|0.369|0.06387|103|13|0.0013005333333333|0.045320185185185|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2025-03-16 21:56:02|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|4773.2075162869|8|246.69556915628|-0.0575|1|2|-0.09075|5019.7002|-0.03593|19|-0.035931156035046|19|3.46|-0.00094|0.01956|0.015653966129935|0.039906983141084|2381.9869518616|20551.588915907|921.5870351053|0.595|0.361|0.03198|393|14|0.0020960497439649|0.02721734455011|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2025-03-16 21:56:04|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-914.81999529321|16|25.083473120165|-0.0069|-1|1|-0.00686|858.49|-0.11122|9|-0.11122230827455|9|3.43|-0.00042|0.01779|0.0099849467105318|0.030659664432383|697.43818868768|4642.1352319495|76.955281297254|0.556|0.332|0.03107|394|13|0.00023071689831748|0.023868588149232|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2025-03-16 21:56:05|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1069.0761787829|33|38.770839997324|0.0345|-1|1|0.03446|1044.8|0.08414|91|0.084139004419608|91|3.41|-0.00389|0.01911|0.012663934616244|0.034700104376852|1134.5100545199|9514.0413270796|256.54373711512|0.546|0.347|0.03507|392|10|0.0013539429407462|0.033655128017557|1233.3800048828|2024-04-28|-0.3059|2020-03-15|0.26652|2020-03-29
2025-03-16 21:56:06|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|1073.1026943874|22|39.342436831788|0.1506|1|1|0.15055|1199.22|-0.01427|27|-0.014270215923799|27|3.43|-0.00126|0.01901|0.017259629591966|0.033173019291629|3025.4615350027|7164.2265612977|212.77101257804|0.574|0.355|0.03197|392|13|0.0013244038039503|0.034914835405999|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2025-03-16 21:56:07|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|2189.8976342295|51|66.884499638092||0|0|0.12166|2295.6499|-0.13528|41|-0.13528132239605|41|3.37|-0.00159|0.01363|0.0081207013334499|0.024577960261692|469.47909274749|2354.0828018644|335.84228561775|0.565|0.35|0.02699|391|14|0.0012739356254572|0.026021126554499|2415.169921875|2025-02-16|-0.22551|2008-10-12|0.1344|2008-10-19
2025-03-16 21:56:08|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|3149.6503139882|9|113.31992045198|0.0763|1|1|0.07633|3515.8201|0.0852|28|0.085203298248383|28|3.48|0.00243|0.01783|0.011420391799638|0.032011677374296|1019.5513625637|7581.6516530993|430.44358561433|0.573|0.361|0.03009|391|9|0.0015851426481346|0.028575588880761|3582.9499511719|2025-03-09|-0.22359|2020-03-15|0.18986|2008-11-30
2025-03-16 21:56:10|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|1432.8072957694|5|78.648669718358|-0.0743|1|1|-0.07432|1531.27|-0.06603|20|-0.066027470060602|20|3.43|0.00078|0.03107|0.021932526875749|0.058956011343113|4237.7775138645|81997.887905132|124.5218469255|0.511|0.307|0.04992|397|15|0.00097914411119239|0.030285288953914|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2025-03-16 21:56:11|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2745.1151733331|25|107.15163167543|0.0495|1|1|0.0495|3062.5701|-0.02693|33|-0.02693033939794|33|3.38|-0.00236|0.01696|0.010022636514249|0.028894894492872|671.51055866801|4756.2298110116|528.24789857401|0.62|0.373|0.03182|397|11|0.0018062472567666|0.032309612289685|3124.330078125|2025-03-16|-0.23919|2008-10-12|0.21709|2008-11-30
2025-03-16 21:56:11|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|704.28853508945|22|20.720492372526||0|0|0.04191|767.93|-0.11778|36|0.037625710550807|63|4.3|-0.00093|0.01946|0.014532620237931|0.038864633071147|665.33564832437|2764.6188216302|59.246083973545|0.522|0.315|0.03665|289|12|0.00024961234177215|0.033076004746835|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2025-03-16 21:56:12|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1255.9211795028|3|40.681262105841|0.0254|1|1|0.02539|1401.2|-0.04515|17|-0.020012703301276|1|1.3|-6.0E-5|0.01569|0.011856183945624|0.027601105986749|5012.742974233|36713.428366315|79.255185758215|0.552|0.348|0.02153|632|3|0.00014583737864078|0.0016149029126214|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2025-03-16 21:56:13|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-19592.42991836|4|333.54459809121|-0.0024|-1|1|-0.00239|18588.4805|0.06813|5|0.068133830809916|5|1.27|-0.00148|0.01102|0.0078645013146056|0.019453859193367|1761.5045981533|11763.931321125|256.70370348143|0.586|0.386|0.01648|648|1|0.0013476820388349|0.0010316747572816|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2025-03-16 21:56:15|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-6024.6301453512|3|117.19507449206|0.0467|-1|1|0.04666|5696.3198|0.00912|4|0.0091162376209646|4|1.28|-0.00325|0.01098|0.0083677905592739|0.020149276991559|2142.062566113|12905.499085365|221.74160305046|0.593|0.384|0.01704|641|1|0.0012400970873786|0.0010511529126214|6282.8198242188|2025-02-16|-0.18571|2020-03-15|0.1568|2020-04-12
2025-03-16 21:56:16|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8383.5931040066|10|236.37226378853|0.0074|1|2|-0.00046|8700.1504|0.00889|3|0.0088874282739766|3|1.3|-0.00114|0.0162|0.014186414283957|0.032270584058078|8147.2977669672|80583.754229235|113.68301963259|0.529|0.343|0.02318|629|0|0.0007910072815534|0.0018327184466019|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2025-03-16 21:56:17|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|6044.8817612721|31|130.65788392918|0.1477|1|1|0.14771|6189.3599|-0.01568|6|-0.015680007430699|6|1.25|-0.0013|0.01322|0.0087284776846935|0.023371911945809|1956.6109433422|20950.129474232|196.96095053581|0.569|0.37|0.01981|633|1|0.0011474150485437|0.0010766990291262|6507.75|2025-03-09|-0.13777|2020-03-15|0.12769|2020-04-12
2025-03-16 21:56:17|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|14845.308411749|7|339.27246670964|0.0525|1|1|0.05255|15665.7305|0.00383|6|0.0038333778037642|6|1.3|-0.00184|0.01349|0.0097247662900135|0.024810882330497|2598.2594564823|25726.628618782|301.3463336781|0.558|0.363|0.01917|631|1|0.0016247936893204|0.0014435800970874|17083.5|2024-09-01|-0.13181|2020-03-15|0.10202|2016-07-03
2025-03-16 21:56:18|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|8837.8865810914|7|227.13646707883||0|0|0.03887|9344.2598|-0.0446|4|0.049702959730563|6|1.27|-0.00229|0.01329|0.010608198795685|0.024344355970481|4799.4654645166|35461.621295444|481.07021222081|0.594|0.384|0.01812|643|3|0.002200182038835|0.0012956796116505|9580.6796875|2025-03-09|-0.16753|2020-03-15|0.13985|2020-04-12
2025-03-16 21:56:21|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2827.1355788191|1|59.388536038642||1|0|0|2652.8899|0.00449|16|0.0044870954059371|16|1.33|-0.00141|0.01676|0.013356311646802|0.031916577552206|9551.4745098821|169046.17717743|649.9632175558|0.586|0.386|0.02254|621|0|0.0027024878640777|0.0012016747572816|2889.830078125|2024-12-08|-0.1853|2018-03-25|0.2236|2016-07-24
2025-03-16 21:56:23|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-7384.5692516625|18|224.32313271564||0|0|0.03936|6793.2998|-0.04883|7|-0.048830036319981|7|1.24|-0.00314|0.02282|0.015970560375608|0.040634813199173|15757.994376504|822335.4463714|149.53136689965|0.535|0.355|0.03393|650|0|0.0012791868932039|0.0016807645631068|9985.8603515625|2023-01-29|-0.15239|2020-03-15|0.167|2015-10-11
2025-03-16 21:56:25|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-402.63758599083|20|13.674863979161|0.0706|-1|1|0.07057|371.95|0|48|0|48|33.54|-0.01856|0.01026|0.00073337054471865|0.049465494531739|95.072217553134|135.45138117181|141.94940042736|0.458|0.292|0.11207|24|11|0.00080851941747573|0.037123580097087|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2025-03-16 21:56:25|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-9115.7362836201|24|215.27216144077|0.0463|-1|1|0.0463|8648.4102|0.00043|7|0.00043148266130322|7|1.28|-0.00177|0.01252|0.0083791591739023|0.020833513064661|1731.1713313575|10909.218625588|155.0174815321|0.57|0.368|0.01696|625|1|0.00078703883495146|0.0013676334951456|9898.099609375|2022-05-29|-0.16137|2020-03-15|0.11442|2016-07-03
2025-03-16 21:56:26|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|1563.670457445|56|66.114465193399||0|0|0.2525|1747.97|0.12869|45|0.12869033324776|45|3.35|0.0025|0.02424|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|109.16420451929|0.529|0.316|0.04446|376|10|0.00077088280060883|0.031440859969559|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2025-03-16 21:56:28|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2528.7989357957|5|199.52337424922|0.1456|1|2|0.0643|3155.8799|0.00498|15|0.0049820837784338|15|25.73|-0.02769|0.0465|0.0042381074713677|-0.060374140088778|97.575852767111|77.276174490264|113.55761836265|0.455|0.364|0.15725|11|2|0.001349756097561|0.057190069686411|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.18893|2024-09-29
2025-03-16 21:56:29|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|12495.426736309|25|760.31600822726|0.1323|1|2|0.05982|15099.9502|-0.08734|25|-0.087336375981058|25|37.57|0.04074|0.06632|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|66.21681332933|0.429|0.286|0.16615|7|3|-0.00085766550522648|0.048945156794425|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.19513|2024-09-29
2025-03-16 21:56:29|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|-11672.344313361|28|438.0707256489|0.0636|-1|1|0.0636|10634.9199|0.18717|32|0.18716678540232|32|3.4|0.00056|0.02535|0.021014341831062|0.046983086691204|5253.013529787|44815.854325618|524.36036877792|0.563|0.362|0.04269|378|10|0.0021930593607306|0.041563911719939|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2025-03-16 21:56:30|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|3597.1836417528|25|132.56789331401|0.2111|1|2|0.14163|4007.77|-0.17867|7|-0.045511892406915|14|9.85|0.0002|0.02837|0.035426066563532|0.065141318104212|807.49622680131|1284.1578608151|214.76946936425|0.519|0.328|0.05424|131|12|0.00105400304414|0.035572732115677|4931.5498046875|2007-11-04|-0.1615|2008-10-26|0.16168|2001-09-30
2025-03-16 21:56:31|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|1335.1052496258|45|73.701590782293|0.0944|1|1|0.09436|1519.9|0.05637|40|0.08852055566029|40|9.84|0.01038|0.03075|0.041944777016545|0.067909432996234|835.03192310331|1010.1835228929|83.1737252434|0.457|0.287|0.06074|129|19|0.00036885083713851|0.037196202435312|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.15569|2025-03-09
2025-03-16 21:56:33|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|925.60295990538|25|46.149516499376|0.1087|1|2|0.06318|1068|-0.12164|9|-0.055036150351891|11|3.39|0.0009|0.02552|0.015269525806182|0.039609033193998|1138.1496347141|14726.76333483|57.651198839419|0.539|0.358|0.04277|380|13|0.00048823439878235|0.03805000761035|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2025-03-16 21:56:34|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|13439.052914773|47|1053.6254493395|0.6922|1|1|0.69216|16524.8398|0.01868|59|-0.0082542432624555|13|9.83|0.01055|0.05359|0.03763290975488|0.11985727789251|333.2681618683|4070.6783370737|1026.3429785667|0.488|0.295|0.09757|129|17|0.0029034474885845|0.055331065449011|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2025-03-16 21:56:35|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|-7720.8066314026|13|447.84184206686|-0.2178|-1|1|-0.21775|7656.9302|-0.15001|12|-0.15001330114209|12|3.43|0.00381|0.03016|0.020569709561833|0.050607480593307|4367.4483387512|72837.512117044|361.10783476823|0.584|0.376|0.04927|380|9|0.0022041095890411|0.044382519025875|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2025-03-16 21:56:36|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1605.4829806153|17|73.376750805703||0|0|-0.06028|1545.77|-0.04308|8|-0.043076877164398|8|9.83|0.01019|0.03604|0.034618824418172|0.045776474918569|592.07514114057|579.02595885154|87.691323059264|0.492|0.341|0.07207|132|14|0.00064822678843227|0.044036278538813|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2025-03-16 21:56:37|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3033.0597501101|25|156.6584280232|0.2499|1|2|0.16543|3540.8201|-0.20195|8|-0.062379585344235|13|9.85|0.00894|0.03341|0.026619766772536|0.0599880700911|424.69752845922|1041.8916635992|198.65908668618|0.496|0.328|0.05555|131|13|0.0010037671232877|0.03591898021309|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2025-03-16 21:56:39|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|5008.2530759982|56|141.44189426321|0.0418|1|1|0.04178|5237.8398|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|263.91489405149|0.637|0.411|0.03564|124|13|0.00095725266362252|0.02717601978691|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2025-03-16 21:56:40|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|-1767.2696984567|55|110.36339855068||0|0|0.28818|1437.8|0.04799|33|0.04799211312043|33|36.44|-0.00116|0.03985|0.10624387542904|0.081128358151151|213.83719932982|160.64291849754|107.09870009893|0.5|0.389|0.14981|18|7|0.00074805633802817|0.052880338028169|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2025-03-16 21:56:40|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|-23875.065464135|21|1040.9052849199||0|0|0.13636|20554.0508|1.03205|121|1.0320527652837|121|38.5|0.09795|0.14412|0.067628150066059|0.16725471781335|149.35468198168|192.09444337531|543.2334204208|0.667|0.333|0.13668|18|9|0.0028330294530154|0.040752328190743|27696.099609375|2024-09-29|-0.13132|2020-03-22|0.23257|2020-04-12
2025-03-16 21:56:41|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-57159.500675599|21|1905.2773511171||0|0|0.11932|51879.25|0.03827|20|0.038266900202688|20|39.78|0.05392|0.08877|0.12471806073058|0.21505530934752|322.85474847683|407.06953334154|630.36374300495|0.667|0.444|0.10066|18|6|0.0027496467391304|0.032901671195652|66438.703125|2024-09-29|-0.09431|2020-03-15|0.09102|2020-04-12
2025-03-16 21:56:42|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|-11436.521551808|22|367.80641671415|0.1448|-1|1|0.14475|10285.9502|0.58083|75|0.58083061226554|75|28.83|0.02301|0.05717|0.084538678327647|0.13595545277883|226.06081256892|297.26217084198|550.40399863873|0.542|0.417|-0.47655|24|8|0.0026141935483871|0.031163604488079|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2025-03-16 21:56:44|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|-28222.604880231|21|947.92648360047||0|0|0.13238|25286.8008|0.44328|76|0.44327791424541|76|32.55|0.03126|0.0642|0.025522621436|0.087154110889547|117.02758706441|176.73028447449|532.86975390127|0.545|0.364|0.0961|22|7|0.002509714673913|0.030382758152174|32841.1484375|2024-10-06|-0.09586|2020-03-22|0.12309|2020-04-12
2025-03-16 21:56:44|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|-52451.032435847|10|1433.3363327822||0|0|0.01383|48060.3984|0.1053|80|0.10530384628632|80|31.94|0.05484|0.10065|0.034414123461816|0.09028872623805|170.93184486066|277.00271256215|1337.4072375358|0.688|0.406|0.15168|32|16|0.0033047429679922|0.051066217264791|54467.3515625|2024-09-29|-0.19267|2020-03-22|0.23551|2009-05-24
2025-03-16 21:56:45|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|-24944.996529419|10|674.29725499794||0|0|-0.02463|23290|0.16473|80|0.16473046655898|80|29|0.01574|0.05199|0.0388209140824|0.10438524112219|158.6900122416|250.35355640509|579.58966785937|0.667|0.417|0.11527|24|10|0.0029382127659574|0.038602936170213|25201.94921875|2024-09-29|-0.18424|2020-03-22|0.14601|2021-02-07
2025-03-16 21:56:47|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|-6887.1584182804|21|362.2425206013||0|0|0.07958|5783.8501|0.40923|68|0.40923050945787|68|35.8|0.04895|0.1007|0.022427672019946|0.07610022844564|100.02729285347|158.56064235769|140.50237145364|0.6|0.45|0.20259|20|7|0.0015599864130435|0.064093369565217|8053.2998046875|2024-06-09|-0.12582|2016-01-17|0.29837|2017-10-29
2025-03-16 21:56:48|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-32049.442309204|18|831.49769681801|0.0581|-1|1|0.05806|29396.75|0.19975|49|0.19975287416283|49|27.65|0.01084|0.03009|0.00475527370491|0.052571454457681|93.764981023812|165.40778502672|448.24760698889|0.808|0.462|0.09811|26|18|0.0023364673913043|0.032763301630435|33791.1484375|2024-09-29|-0.15234|2020-03-22|0.12895|2020-04-12
2025-03-16 21:56:50|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|-22620.760759855|5|813.66611858149||0|0|0.02041|20386.8496|0.64465|89|0.64465464261863|89|45.75|0.09977|0.13184|0.14594088252417|0.31931598475867|276.1039225791|407.68282725218|445.78471785656|0.813|0.438|0.13309|16|10|0.0023831793478261|0.038198043478261|23907.900390625|2024-10-13|-0.10788|2017-05-28|0.19545|2020-04-12
2025-03-16 21:56:50|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-8781.7155141442|21|326.93317905331|0.0887|-1|1|0.08869|7939.75|0.7093|114|0.70929548731418|114|33.82|0.02984|0.06095|0.093764253969868|0.10236916744026|214.23277586807|179.98800985148|224.16956621778|0.5|0.364|0.124|22|9|0.0014351701570681|0.038604568062827|9704.2001953125|2024-09-29|-0.10402|2020-03-22|0.10511|2020-04-12
2025-03-16 21:56:51|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|-42870.255281478|3|1979.0681667427||0|0|0.03204|36122.5|0.01064|34|0.010641286381638|34|37.4|0.07489|0.11648|0.15763756750659|0.2568573191793|938.8085462554|1129.5845089949|2399.1618048826|0.733|0.467|0.14936|30|14|0.0033508629893238|0.046601583629893|46088.8984375|2024-12-15|-0.19562|2008-10-12|0.12538|2008-04-20
2025-03-16 21:56:52|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|-8875.5879637963|18|389.30694114298||0|0|0.04669|8008.4502|0.3781|74|0.37810150524246|74|31.27|0.03865|0.08066|0.13870048626406|0.14650383374686|292.04174089195|275.33704252213|317.34354298429|0.5|0.455|0.11578|22|7|0.0020258439716312|0.037864680851064|9896.349609375|2024-10-06|-0.1124|2020-03-15|0.10855|2020-04-12
2025-03-16 21:56:53|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|-9597.7875984231|12|509.82077286412||0|0|-0.00653|8777.6504|0.35831|76|0.35830957256296|76|35.1|0.1095|0.1683|0.15103414987545|0.23204574838091|202.85014878378|270.02550331938|226.87657738299|0.45|0.35|0.16811|20|6|0.0019199298737728|0.054157307152875|10322.049804688|2024-10-06|-0.14019|2020-03-01|0.13548|2014-05-25
2025-03-16 21:56:55|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|-1003.3584541548|19|63.569486752787|0.1731|-1|1|0.1731|800.15|1.17401|80|1.1740058664232|80|31.08|0.07976|0.12752|0.027563055471004|0.095323251164609|88.561804439744|150.8498223334|174.55279997119|0.625|0.375|0.18437|24|12|0.0017920942408377|0.064092892670157|1157.3499755859|2024-06-23|-0.16727|2020-03-22|0.22956|2014-05-25
2025-03-16 21:56:55|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|-36358.958555696|21|1924.8479506629|0.1941|-1|1|0.19406|31483|0.56733|68|0.56733157843609|68|51.14|0.08429|0.14882|0.055305542997783|0.078733549426594|121.74144780095|129.76480573984|362.81186977816|0.429|0.357|0.12153|14|3|0.0021594701086956|0.040553505434783|45022.1484375|2024-08-04|-0.15412|2018-10-07|0.1009|2020-04-12
2025-03-16 21:56:56|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1708.0305874673|32|58.233864112316||0|0|-0.02302|1580.5699|0.01265|33|0.012651614800053|33|43.25|0.00729|0.03366|-0.036157846172417|-0.051888084466489|73.617984461279|76.251983044179|70.77569838644|0.5|0.313|0.11894|16|6|-3.4564315352696E-5|0.040368630705394|2465.169921875|2011-07-10|-0.15807|2020-03-15|0.17356|2021-01-10
2025-03-16 21:56:57|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-932.84840010289|11|30.394344659797|-0.0656|-1|1|-0.06559|890.19|0.00708|36|0.0070762900797732|36|35.65|-0.00091|0.02799|0.0147041797844|-0.026820586510111|108.91895446795|83.46667252262|105.55904768336|0.45|0.3|0.09536|20|7|0.00030589211618257|0.032019211618257|1567.1800537109|2015-08-16|-0.10116|2020-03-15|0.07131|2020-08-16
2025-03-16 21:56:58|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1106.2569236502|174|51.625343318589||0|0|0.48653|992.81|0.83211|78|0.83211422254028|78|45.83|0.09943|0.13175|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|56.558446385676|0.333|0.333|0.14046|12|4|-0.00013824343015214|0.048352365145228|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2025-03-16 21:57:00|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|795.22167221045|79|33.791626256038|0.3127|1|2|0.27035|843.59|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|97.134078600194|0.571|0.381|0.12036|21|11|0.00046528354080221|0.041674702627939|966.14001464844|2024-12-08|-0.14775|2020-03-15|0.16015|2020-03-29
2025-03-16 21:57:00|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|549.37793803679|53|41.981924759452|0.908|1|2|0.79372|647.39|-0.18397|13|-0.18396848613412|13|29.17|-0.04396|0.02104|-0.014872125507385|-0.00867785411029|69.886528189495|78.041671544924|79.978009670045|0.478|0.348|0.1725|23|8|0.00058048409405256|0.055922268326418|856.54998779297|2011-06-05|-0.24386|2020-03-15|0.15699|2020-06-07
2025-03-16 21:57:01|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|806.54237590011|26|72.479211695405||0|0|0.2548|1017.62|-0.17482|22|-0.17482313370033|22|36.74|0.00495|0.03613|-0.051506468381409|-0.040435663946447|51.229473810159|73.202821270111|82.486540335654|0.632|0.368|0.14961|19|10|0.00041017980636238|0.048772199170124|1326.7800292969|2011-07-31|-0.18454|2020-03-22|0.17182|2024-10-27
2025-03-16 21:57:02|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|263.27107875025|5|15.258576853557|-0.0146|1|2|-0.02919|292.38|0.02454|63|0.024539895999014|63|26.63|-0.06033|-0.02204|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|40.574523284583|0.593|0.296|0.16252|27|13|-0.00054170124481328|0.050957745504841|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.11938|2011-12-04
2025-03-16 21:57:03|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|-3146.147098823|33|153.20248427034||0|0|0.16249|2729.5701|-0.03017|31|-0.030173675443321|31|34.55|0.00663|0.04222|-0.004518858376418|0.087012582357183|87.011591855289|145.01307311499|199.1848973697|0.45|0.25|0.13339|20|9|0.001394979253112|0.041213181189488|4283.8999023438|2021-01-31|-0.12938|2020-03-22|0.13744|2021-01-10
2025-03-16 21:57:05|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-4516.014574863|2|159.65651030588|0.0136|-1|1|0.01362|4024.47|-0.00833|8|-0.0083319022651861|8|4.33|-0.00103|0.01413|0.013084827066115|0.030347947152114|605.50786485287|1827.3523003614|488.31764259964|0.54|0.354|0.02419|291|11|0.0015839461172742|0.024670982567353|4592.2900390625|2025-02-16|-0.18283|2008-10-12|0.19054|2001-09-30
2025-03-16 21:57:06|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1552.9662284257|109|55.549827063746|0.2121|1|2|0.15446|1687.73|0.26546|96|0.26545889691974|96|4.03|0.00226|0.02478|0.015913747577883|0.036054742080369|720.15157062372|1872.2301793273|82.616037935576|0.503|0.308|0.03761|286|10|0.00051819334389857|0.033818161648178|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2025-03-16 21:57:07|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-3044.3161069916|19|84.296691283431||0|0|-0.00951|2958.1499|0.01764|28|0.017642152668715|28|4.27|-0.00182|0.01622|0.01075198297288|0.028294590608965|464.49534731509|1536.277720196|240.64476830315|0.55|0.344|0.02843|291|12|0.0010039461172742|0.022187282091918|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2025-03-16 21:57:08|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|-1200.9836993773|28|45.190195428764||0|0|-0.0455|1155.54|-0.04974|22|-0.04973765037901|22|4.08|-0.00906|0.01659|0.0076472029747491|0.024250529177702|276.09032000484|1312.9022596499|93.788509535756|0.581|0.373|0.03847|303|15|0.0006227971473851|0.033353954041204|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2025-03-16 21:57:09|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|730.32386361784|25|21.653338351171|0.0894|1|1|0.08944|797.55|-0.07718|8|0.13194709258957|34|4.21|0.00102|0.02413|0.012514616939476|0.036168469592972|523.37683869286|2916.2976030904|49.496379360175|0.531|0.337|0.04165|294|13|0.00027918383518225|0.031770792393027|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2025-03-16 21:57:11|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|-1588.4726648054|20|68.948701043906||0|0|0.00877|1394.0699|0.09967|26|0.099670009931705|26|4.24|-0.00161|0.01947|0.010960174002675|0.03182806310286|398.99198729025|1942.7434554917|118.949979481|0.56|0.355|0.0311|293|10|0.00085915213946117|0.036881370839937|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2025-03-16 21:57:12|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|2471.5077963408|26|111.91344386808||0|0|0.06005|2591.4199|0.15625|37|0.15625267075847|37|4.24|0.00162|0.03623|0.023105460271633|0.060512696759118|1795.2607895246|23831.811265321|166.80633648267|0.534|0.342|0.0518|292|11|0.0012365055467512|0.032130832012678|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2025-03-16 21:57:13|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|-11734.098772767|35|609.52095998661|0.1154|-1|1|0.1154|10140.2402|0.23065|32|0.23064630000497|32|4.28|0.0048|0.0363|0.028793726230204|0.070239513977351|4007.8598794516|53054.602800248|370.31557012449|0.526|0.338|0.0568|287|12|0.0020727416798732|0.039463961965135|13598.629882812|2024-07-14|-0.20567|2008-10-12|0.29212|2002-10-20
2025-03-16 21:57:14|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|1232.2118495182|25|72.178962234389|0.1125|1|2|0.08407|1442.1899|-0.03577|16|-0.04192062326926|25|4.25|0.00498|0.0257|0.015104533696685|0.037285000326353|934.77545365797|3537.9740541691|141.38285442601|0.595|0.361|0.04071|291|12|0.0011573692551506|0.038391228209192|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2025-03-16 21:57:15|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|-28173.734679078|5|2037.3859310673||0|0|0.13839|23306.6191|-0.2065|19|-0.20650018516702|19|10.37|0.04894|0.11301|0.12952414764751|0.18919409680076|2173.8365416688|2900.5335901976|474.69879542036|0.467|0.333|0.07947|90|7|0.003731696905016|0.063162774813234|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2025-03-16 21:57:17|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|8221.9853633216|30|257.63140485738|0.0763|1|1|0.07626|8673.0898|-0.04616|22|-0.046160502715879|22|22.59|0.00804|0.10943|0.12857820335295|0.2416331035049|901.48346997072|1567.3933063129|708.00733418367|0.531|0.327|0.10011|49|11|0.0030799383802817|0.040581531690141|9123.2998046875|2025-03-02|-0.18851|2006-05-14|1.93104|2016-01-10
2025-03-16 21:57:17|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|-5682.8369107051|3|217.70309957872|-0.0311|-1|1|-0.03107|5231.46|-0.00727|34|-0.0072699328897124|34|8.82|-0.00614|0.04842|0.036527495966407|0.071073540033054|465.84903818658|884.4880640351|108.47125312294|0.594|0.377|0.07494|106|13|0.0017877054429029|0.04089855923159|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2025-03-16 21:57:18|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-5035.6883702134|51|183.77697004841|0.1445|-1|1|0.1445|4537.4102|0.09355|35|0.093551632628975|35|9.86|0.04364|0.07609|0.074861144988182|0.14890508835373|823.71674888021|2488.6545402649|82.5451938733|0.578|0.367|0.08869|90|9|0.001083159018143|0.045117257203842|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2025-03-16 21:57:19|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|7508.97599755|23|189.6586404496||0|0|-0.05145|7777.6602|-0.0346|20|-0.034602530484734|20|9.84|0.02065|0.05275|0.049917949081062|0.088181824928845|1021.0800512963|1617.9886095123|154.9541479678|0.645|0.419|0.05863|93|10|0.0012037993596585|0.032235656350053|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2025-03-16 21:57:20|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-8446.6540509261|48|206.99472602002||0|0|0.18779|7922.8599|-0.04352|14|-0.043519194304764|14|6.66|0.00329|0.03073|0.0024792202683586|0.023464658813162|101.7053308436|165.59407467116|162.05083273427|0.554|0.369|0.05154|65|4|0.0014720833333333|0.034176145833333|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2025-03-16 21:57:22|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|5520.5575508848|8|208.43177815045|-0.0846|1|1|-0.0846|5674.9902|-0.04407|36|-0.011932101149858|19|10|0.01395|0.03581|0.02959880953735|0.064808815732598|368.70750483116|793.67220052831|109.39150213378|0.548|0.366|0.06189|93|9|0.00090588046958378|0.03683401280683|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2025-03-16 21:57:23|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|-5254.098123164|3|105.06436462237|0.0063|-1|1|0.00629|4945.8799|0.01977|44|0.044313747817078|67|9.95|0.00721|0.0462|0.019917873439281|0.043651379558921|196.04191821081|389.72705853554|102.70388052026|0.638|0.447|0.05986|94|12|0.00075885805763074|0.036444791889008|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2025-03-16 21:57:23|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|11905.611737444|10|323.54881703939|0.0248|1|1|0.02484|12858.4102|-0.08318|35|0.062272790677864|22|23.33|0.07647|0.13392|0.17499597810321|0.27332201873557|1291.7987663607|1862.0575228137|158.67508891949|0.51|0.347|0.08569|49|11|0.0014484201388889|0.036673810763889|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2025-03-16 21:57:24|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|-7861.8068438154|3|250.16151115242|-0.0151|-1|1|-0.01505|7330.3101|-0.14311|17|-0.14311333400386|17|6.93|0.00279|0.03688|0.033797633585325|0.067516609248903|209.8664371214|290.95338551906|119.06213066885|0.536|0.333|0.05108|69|8|0.0009690625|0.0388113125|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2025-03-16 21:57:25|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|-10855.233282572|3|435.24786563084||0|0|-0.03201|9739.8896|-0.15551|6|-0.15551206629041|6|23.45|-0.03108|0.11881|0.15915532367144|0.2270681254945|929.89098281376|1257.2305544667|927.06113473036|0.545|0.409|0.15562|44|12|0.0042814603481625|0.050958588007737|12103.1796875|2024-05-12|-0.22366|2011-03-06|2.34714|2016-01-10
2025-03-16 21:57:27|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-12396.165924627|43|470.67883012238|0.0583|-1|1|0.0583|11514.7598|0.07533|26|0.075334883507974|26|6.74|0.00901|0.04034|0.03149329758156|0.086498527871111|201.90729076376|422.55787349297|270.44425618858|0.538|0.323|0.05248|65|6|0.0025700625|0.0347130625|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2025-03-16 21:57:28|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4769.9473784506|30|241.71886480015|-0.0779|1|2|-0.10909|4922.3101|-0.21411|12|0.32213516419968|23|7.05|0.01477|0.04383|0.026747369161491|0.056427835205142|225.04731168256|329.39001756987|116.59627942697|0.625|0.359|0.05916|64|5|0.0011021875|0.046804625|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2025-03-16 21:57:28|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|-15668.074959967|3|689.01599384952|-0.011|-1|1|-0.01099|14086.5801|0.72146|67|0.72145608317966|67|9.95|0.02668|0.06403|0.073447945871728|0.10334204981853|3011.9038197407|2710.3759829236|288.1363031885|0.617|0.415|0.06788|94|11|0.0019917609391676|0.040660843116329|16769.48046875|2025-01-12|-0.40297|2016-01-10|0.13728|2007-03-11
2025-03-16 21:57:29|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|4799.2046582959|6|227.5362486457|-0.0964|1|1|-0.09638|4944.1499|-0.02687|21|-0.026873062654941|21|7.2|-0.006|0.0189|0.019047279855029|0.045376755473291|166.13448191839|224.37205233241|88.662676433413|0.455|0.288|0.0524|66|1|0.0002810625|0.036622416666667|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2025-03-16 21:57:30|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-7002.1445999636|43|306.17489854378|0.0857|-1|1|0.08572|6392.54|0.18125|25|0.18125100177996|25|10.17|0.02372|0.06005|0.05784788122338|0.076019042499801|1276.1906705552|1088.209448356|128.8283487821|0.591|0.398|0.06171|88|12|0.0012354002134472|0.041171878335112|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2025-03-16 21:57:32|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|-5536.324760596|43|146.00892720223||0|0|0.09922|5255.8398|-0.06|22|-0.059998344907965|22|25.23|0.0568|0.09261|0.08332066775195|0.10583461099637|517.98495105495|460.08228679463|164.24602265731|0.614|0.409|0.08365|44|16|0.00097861111111111|0.034811631944445|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2025-03-16 21:57:32|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|3763.3512341405|31|131.39331219308|0.1089|1|2|0.0871|4145.5801|0.03721|20|0.037208362172424|20|8.98|0.00246|0.03525|0.025104924867274|0.055717816934911|326.93954952987|665.27828995978|83.771428560152|0.564|0.376|0.06784|101|11|0.00056620064034152|0.037375165421558|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2025-03-16 21:57:34|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-3148.6169723428|48|37.122324114258||0|0|0.12446|3042.6699|-0.0395|17|-0.039501459719341|17|9.26|-0.0802|0.04073|0.023899689910778|0.064553248899865|281.56885522797|755.71290486084|57.435524780167|0.552|0.354|0.09644|96|4|0.0034236538461539|0.036735341880342|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2025-03-16 21:57:36|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|-14126.696731936|17|806.90721142671||0|0|0.06832|11764.8096|-0.2963|16|-0.04277263038911|8|8.53|-0.22684|0.01362|-0.053982510559956|-0.042063637859604|0.2656462448106|2.2475546449276|235.93840930494|0.611|0.389|0.07126|108|16|0.028650768409819|0.038731077908218|16620.310546875|2024-10-06|-0.85005|2024-04-14|6.59327|2024-04-21
2025-03-16 21:57:37|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1622.067965736|45|58.208708577445|0.4044|1|2|0.38342|1769.72|-0.02659|10|-0.026588284512392|10|36.73|-0.00856|0.01953|0.016579113468665|0.038318479689285|106.8078078699|114.3198468669|160.40387459737|0.727|0.364|0.10727|11|4|0.0014574330357143|0.033927232142857|1829.7099609375|2025-01-26|-0.21715|2020-03-15|0.09219|2020-07-19
2025-03-16 21:57:39|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|9758.9709670776|7|202.42797191165|0.1196|1|2|0.08209|10471.4502|0.27558|40|0.27558324440437|40|19.22|0.00623|0.04401|0.051833795412932|0.10722468801187|140.66116055083|181.23027580919|353.77238736599|0.522|0.348|0.07766|23|6|0.0032044419642857|0.024285736607143|10471.450195312|2025-03-16|-0.18343|2020-03-15|0.13416|2018-07-22
2025-03-16 21:57:39|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1214.9409867084|33|45.945315068179||0|0|0.09039|1055.5699|-0.0587|13|-0.062983732982447|34|35.17|0.02494|0.07004|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|104.71716095281|0.5|0.333|0.1134|6|2|0.00071119341563786|0.045293374485597|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2025-03-16 21:57:40|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1318.3542171373|13|39.677243159604|0.1938|1|2|0.16362|1440.4301|-0.06648|11|-0.066484004689767|11|15.07|-0.06236|-0.0333|-0.029795507779158|-0.029795507779158|79.261846214026|79.261846214026|138.92635386346|0.4|0.4|0.0994|15|3|0.0018820588235294|0.028856428571429|1453.3900146484|2025-03-02|-0.09794|2022-05-08|0.17385|2024-05-05
2025-03-16 21:57:41|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-9894.8073999349|40|456.29745362413||0|0|0.16068|8555|-0.06053|20|-0.060525503507341|20|28.71|0.06385|0.13129|0.16222284383346|0.2801784720652|187.60219760319|243.07315285179|316.76503591364|0.643|0.429|0.1767|14|7|0.0036778231292517|0.057854897959184|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2025-03-16 21:57:41|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1511.1179038113|20|42.937880779146|0.0246|-1|1|0.02458|1416.4|0.16222|48|0.1622243338907|48|22.4|-0.01282|0.00574|0.003949806242244|0.060152782855858|100.30758602181|118.02422347624|140.67497417921|0.6|0.3|0.09186|10|4|0.001622962962963|0.029715843621399|1584.2700195312|2024-09-22|-0.06125|2023-01-29|0.11712|2022-05-15
2025-03-16 21:57:43|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1125.2838628716|55|46.533187189079|0.1458|1|1|0.14577|1239.42|0.17614|50|0.17614064609518|50|41.67|0.09355|0.12586|0.17614064609518|0.17614064609518|117.614|117.614|116.37746891505|0.333|0.333|0.1662|3|2|0.0015438547486034|0.053415921787709|1291.9100341797|2024-11-03|-0.08296|2022-05-29|0.19114|2022-07-24
2025-03-16 21:57:44|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|6069.7182119035|67|197.79230092346|0.373|1|2|0.35094|6389.1299|-0.18159|38|-0.062864660715486|18|29.38|0.01317|0.05511|-0.057310915521141|0.011662946196299|67.81671074543|102.26593904076|311.65574179301|0.462|0.231|0.10888|13|5|0.0029402901785714|0.034723325892857|6705.9399414062|2025-02-23|-0.20343|2020-03-15|0.0918|2022-03-20
2025-03-16 21:57:44|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1221.439187304|55|50.262766812208||0|0|0.20976|1340.0699|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|125.8281639708|0.667|0.333|0.17308|3|2|0.0019796648044693|0.053143296089385|1396.8199462891|2024-11-03|-0.08296|2022-05-29|0.19114|2022-07-24
2025-03-16 21:57:45|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-4821.7260697587|19|151.03655273564|-0.0118|-1|1|-0.01183|4582.7002|0.1655|47|0.16549693893583|47|34.75|0.05266|0.09416|0.19600019092267|0.19600019092267|235.42165169524|235.42165169524|258.8803706767|0.417|0.417|0.10511|12|1|0.0025129195402299|0.033578827586207|5041.2900390625|2024-09-01|-0.16831|2020-03-15|0.07006|2022-03-20
2025-03-16 21:57:46|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7417.7808534076|3|216.73343715806||0|0|-0.05971|7541.5|-0.08799|7|-0.022288655758146|6|15.38|-0.02707|0.02026|0.004432473273837|0.034100741937239|98.978216870162|145.73571072558|312.15593859549|0.586|0.448|0.07051|29|5|0.0028943080357143|0.023492544642857|8439.490234375|2024-09-01|-0.15066|2020-03-15|0.1011|2020-04-19
2025-03-16 21:57:49|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2426.6252755161|8|118.25030817165|0.0125|1|2|-0.02933|2513.8701|0.07528|35|0.075275684116592|35|29.4|0.05534|0.09105|0.18457184049601|0.24724097560002|220.9099439228|202.58645651321|229.09596330304|0.4|0.267|0.14536|15|4|0.0024368973214286|0.04635875|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2025-03-16 21:57:50|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2956.5637447399|2|103.65959460079||0|0|-0.00241|2686.8899|-0.02925|19|-0.029250877645602|19|18.08|-0.02017|0.04054|0.013117077714793|0.088678196354811|93.791535338732|188.77112382985|389.2802304519|0.542|0.375|0.12457|24|7|0.0039100459770115|0.035912896551724|3061.8701171875|2025-02-16|-0.14264|2017-07-23|0.20907|2018-04-22
2025-03-16 21:57:51|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4855.7334787958|18|215.86281975486||0|0|0.11472|4226.6201|0.18385|52|0.18385455905905|52|30.79|0.04942|0.09329|0.083692070435437|0.12539386266135|177.39728442443|201.88466685304|163.4152182312|0.643|0.5|0.13198|14|7|0.0017908928571429|0.045240401785714|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2025-03-16 21:57:52|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|328.73387648996|19|15.551638298276||0|0|-0.006|329.95|-0.1616|9|0.080032811786067|50|2.96|0.00144|0.0153|0.010290519072447|0.0245237041246|2496.6702733117|22105.759437953|368.86531410163|0.569|0.369|0.02443|620|10|0.001081252699784|0.026803579913607|378.36999511719|2025-02-09|-0.19598|2008-10-12|0.16047|2008-11-30
2025-03-16 21:57:54|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1827.8305800291|2|84.568526676366||0|0|0.03651|1578.01|0.0546|24|0.054600819245945|24|2.93|0.00236|0.01592|0.010929379087257|0.028114288710217|3889.0476002415|59621.474747043|2085.6594414307|0.593|0.377|0.025|632|24|0.0020369114470842|0.026077937365011|1964.5200195312|2024-12-22|-0.18283|2008-10-12|0.17064|2008-11-30
2025-03-16 21:57:56|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|854.60895111554|5|24.358633125563|-0.0358|1|1|-0.03576|866.37|0.09474|54|0.094737078929124|54|2.98|0.00161|0.01316|0.0090638593096351|0.023756843616362|2465.7225401662|23409.744717203|1519.6807939388|0.6|0.379|0.02023|620|10|0.0016765334773218|0.016846031317495|929.51000976562|2025-03-09|-0.1594|2008-10-12|0.10976|2000-03-19
2025-03-16 21:57:57|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|-729.27631758431|13|29.298259874151||0|0|-0.06586|681|-0.10673|23|-0.042876342906087|12|2.93|-0.00028|0.0136|0.0063292907069559|0.023228452504478|667.37915625209|15921.832958638|823.75712481365|0.561|0.36|0.02707|627|9|0.0016965928725702|0.033589384449244|756.55999755859|2024-04-14|-0.25034|2008-10-12|0.16456|2020-11-15
2025-03-16 21:57:58|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|783.25205851399|69|30.113434007132|0.3846|1|2|0.37147|805.33|0.34698|69|0.34698332706328|69|2.9|0.0031|0.01846|0.012241395582975|0.035166885429209|4428.7451029855|118522.49127314|1010.4517539854|0.558|0.343|0.02811|616|10|0.0018538552915767|0.029279260259179|873.70001220703|2025-03-09|-0.23704|2008-11-23|0.33851|2009-03-15
2025-03-16 21:57:59|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-1750.8086820685|18|42.626639973867||0|0|-0.02059|1685.8199|0.04555|46|0.045545348594308|46|28.67|0.01209|0.04613|0.029977811832197|0.078426202806627|193.51507817642|415.80359636452|2565.936110495|0.563|0.359|0.0864|64|20|0.0020499136069114|0.027908720302376|1836.4399414062|2024-09-08|-0.18425|2008-10-12|0.09583|2002-07-28
2025-03-16 21:58:00|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|-1213.7165475511|1|35.69288023361||1|0|0|1107.38|0.22088|67|0.22087746495091|67|2.96|0.00177|0.01543|0.0098399190843617|0.025589429838325|2704.6942892048|27661.516254863|1480.0588203683|0.595|0.366|0.02322|625|16|0.0018213336933045|0.024547095032397|1219.1800537109|2024-12-01|-0.18381|2020-03-22|0.15432|2020-03-29
2025-03-16 21:58:02|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|-4761.4130617583|1|221.03767097672||0|0|0|4174.1001|-0.14919|14|0.60918209921737|72|2.94|0.0015|0.02259|0.015149873802475|0.041130984456793|13742.019237514|1152016.1161906|5707.0004545926|0.598|0.386|0.03487|630|20|0.0027679967602592|0.029314103671706|4797.2998046875|2024-12-29|-0.21492|2000-04-16|0.157|2000-06-04
2025-03-16 21:58:03|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|-579.60292145847|13|18.209903415737||0|0|-0.00537|539.41|0.02618|55|0.026183921923007|55|2.94|0.00017|0.01457|0.012135351098884|0.028121125947785|4593.0974458432|38955.561967604|681.84802045615|0.558|0.357|0.02493|625|10|0.0014773812095032|0.027840583153348|618.33001708984|2024-10-20|-0.1533|2008-10-12|0.20656|2020-04-12
2025-03-16 21:58:04|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-277.2571932388|13|8.7436274725806|-0.0275|-1|1|-0.02755|259.62|0.09585|55|0.095854850602036|55|37.81|0.02221|0.05497|0.066461823309196|0.048989661464027|214.79513564337|159.94431198149|260.97706710531|0.469|0.375|0.10914|32|13|0.0013876350245499|0.043153641571195|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2025-03-16 21:58:04|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|379.39330658122|51|13.181261663416||0|0|0.19425|398.27|-0.01646|61|-0.016463387243786|61|2.9|-0.002|0.01138|0.0068634344077954|0.021419652936766|922.04982363882|8958.2171777044|416.16510105959|0.568|0.347|0.01867|622|12|0.0010633261339093|0.023267607991361|421.57000732422|2024-12-01|-0.20237|2008-10-12|0.17679|2020-03-29
2025-03-16 21:58:05|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|45737.214768575|40|1753.5594187844|0.1011|1|1|0.10114|46101.8398|-0.06497|14|0.20002058981493|43|29.62|0.00021|0.0285|0.049607734977789|0.11347195654961|141.38937265436|166.71804261052|262.57796974743|0.692|0.385|0.14474|13|8|0.0028789622641509|0.048468726415094|51183.05078125|2025-01-19|-0.12307|2020-03-15|0.11648|2018-02-18
2025-03-16 21:58:07|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-26689.073618328|56|1497.0733105025|0.1074|-1|1|0.10741|22703.5098|-0.18936|19|-0.18935912867579|19|42.67|0.315|0.74072|0.89531239155722|1.4419921766677|468.66367583142|408.35746699374|294.20887337046|0.833|0.5|0.28315|6|4|0.0058782636655949|0.098920996784566|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2025-03-16 21:58:08|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|19605.72802351|40|628.16237179411|0.1653|1|2|0.12811|20232.0098|-0.10748|17|-0.10747942311735|17|5.51|0.00611|0.02565|0.020386834778326|0.05806354231956|712.47807413622|6087.442870841|407.4450406057|0.542|0.329|0.04459|249|11|0.0015728348688873|0.035864939759036|21734.689453125|2024-09-29|-0.23911|2020-03-22|0.242|1998-10-18
2025-03-16 21:58:09|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|11988.177331551|88|748.87996473766|0.2317|1|1|0.23169|12528.2998|-0.12072|9|0.40505236848147|85|37.69|-0.02818|0.00931|0.071476779944072|0.14227857585401|132.49738585645|143.33948632881|232.66433838725|0.385|0.231|0.15968|13|4|0.0022349913344887|0.058833518197574|13613.370117188|2024-09-29|-0.26147|2020-03-22|0.19902|2020-06-07
2025-03-16 21:58:11|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|49779.401730838|40|1585.7658901222|0.1778|1|2|0.1368|51365.4219|-0.06967|40|-0.069673919094875|40|42.78|0.01682|0.11727|0.11610386257766|0.11226693676249|144.06799808833|120.40423893|124.61307494801|0.444|0.222|0.1306|9|4|0.0010444811320755|0.046784858490566|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2025-03-16 21:58:11|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-5750.9929738804|27|237.6053417812||0|0|0.05284|5126.4199|-0.00274|38|-0.002739878849384|38|49.25|0.04462|0.07719|-0.028652089651199|-0.010267361440205|88.74121169038|97.95187446|64.028706383759|0.5|0.25|0.14721|8|3|-0.00052242857142857|0.048377357142857|8046.6401367188|2017-03-05|-0.14883|2018-09-16|0.14081|2020-11-08
2025-03-16 21:58:13|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|116273.92129679|69|3914.3887733183|0.1966|1|1|0.19664|124778.1875|0.12144|61|0.12143560415912|61|3.77|0.00199|0.02172|0.020437252167094|0.049182882935762|3039.7572459039|33385.274428206|2173.2265073944|0.545|0.346|0.02981|393|11|0.0023537870967742|0.027852974193548|129140.75|2025-03-09|-0.13213|1998-08-30|0.17182|2008-11-02
2025-03-16 21:58:14|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|48802.12666108|5|3682.4499166702|0.088|1|2|0.02346|57467.0313|-0.25111|5|0.056521509559085|37|32.31|-0.08288|-0.00756|-0.094939772056397|-0.0072721966140615|39.719140757597|91.596185370419|100.10945546163|0.615|0.385|0.22959|13|4|0.0013679952830189|0.07144233490566|60712.05859375|2025-03-09|-0.19597|2017-12-10|0.28935|2022-07-03
2025-03-16 21:58:15|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|50998.499842913|7|4497.6778208784|0.0748|1|1|0.07482|64206.3984|-0.06546|53|-0.065456016182317|53|3.83|-0.00571|0.02066|0.01352708151922|0.041513390574989|1156.5439743644|28772.283440005|1636.9954458571|0.551|0.362|0.04502|403|14|0.0027786838709677|0.04745375483871|82120.90625|2022-03-13|-0.2297|2020-03-15|0.31981|2008-11-30
2025-03-16 21:58:16|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|54487.075847184|6|3594.3120924942|0.0137|1|1|0.01374|63855.75|-0.19309|22|-0.11213351953746|22|5.25|-0.0125|0.02053|0.0090326409092805|0.041425398897617|251.70859400841|5823.0588642899|1311.3006331167|0.593|0.396|0.05673|268|19|0.0027004323175053|0.047822820694543|92502.1484375|2022-03-13|-0.24449|2020-03-15|0.31599|2008-11-30
2025-03-16 21:58:17|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|39456.899945781|6|2501.8100597874|0.0113|1|1|0.01127|45981.6289|-0.12737|21|-0.1273668185996|21|22.05|-0.09545|-0.02685|-0.040767394778534|-0.026495761592242|65.903989098864|80.066884515356|182.78367497718|0.474|0.368|0.16411|19|5|0.0022585377358491|0.054583844339623|66133.2109375|2022-03-13|-0.24115|2020-03-15|0.16101|2020-03-29
2025-03-16 21:58:18|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1407.2953866166|2|36.030123175581|-0.0048|-1|1|-0.00476|1307.72|0.24234|66|0.2423351545693|66|34.33|-0.00939|0.005|0.10715055097294|0.10715055097294|120.75172098|120.75172098|131.61962779465|0.333|0.333|0.1044|6|3|0.0015416425120773|0.032952367149758|1440.6300048828|2024-09-29|-0.05498|2022-07-03|0.06245|2023-11-05
2025-03-16 21:58:19|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|376.88112102221|68|10.48921449767|0.2588|1|1|0.2588|379.78|-0.04121|9|0.16484085891407|65|29.03|0.02003|0.0643|0.074377252384818|0.11387102088419|370.81883916786|376.70791634068|379.7799987793|0.59|0.359|0.0974|39|15|0.0014379149291076|0.030194537114262|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2025-03-16 21:58:20|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-114.53133524384|19|9.5580982823069|-0.0116|-1|1|-0.01162|101.01|-0.15717|4|-0.15717061327529|4|1.38|0.00048|0.04116|0.031837326274196|0.08010016715755|1426266.873419|134746177997.79|76.320360769177|0.505|0.343|0.06438|832|7|0.003646589347079|0.028258823024055|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2025-03-16 21:58:21|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|801.44792455844|54|2.3026221441862|0.1291|1|2|0.12722|810.47|0.17275|51|0.17275413761374|51|21.09|0.00995|0.04613|0.057488892869981|0.082244945306551|342.06428976509|378.74561073367|810.46997070312|0.533|0.4|0.03585|45|9|0.0023001696606786|0.0082065668662675|810.46997070312|2025-03-16|-0.27139|2020-03-22|0.34215|2020-03-29
2025-03-16 21:58:22|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-28.34628929394|16|2.4811435691566|-0.1499|-1|1|-0.14995|22.7|-0.11993|17|-0.11992868914214|17|23.35|-0.07356|-0.00631|-0.019171272641166|-0.016190627951244|44.472940626829|52.987708252494|149.24392311642|0.6|0.475|0.17866|40|15|0.0017687144362487|0.074109694415174|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2025-03-16 21:58:23|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-26.60252470404|31|2.8462140839729|-0.1912|-1|1|-0.19116|22.37|-0.06371|2|-0.063714194877146|2|2.68|-0.00409|0.03477|0.023124840656471|0.068832130979035|1292.9610141049|45317.824297257|91.306125874422|0.488|0.312|0.06457|324|8|0.0023998885172798|0.067500267558528|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2025-03-16 21:58:24|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-29.130255056772|149|12.193082924282|||0|0.36307|21.42|||-0.063714194877146|2|0|0|0|0|0|100|100|63.693129336836|0|0|0|0|0|0.027619121621622|0.56285790540541|48.840000152588|2024-08-11|-0.41521|2024-08-18|1.01508|2024-12-22
2025-03-16 21:58:25|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-30.801554707322|31|7.646378959771||0|0|-0.67849|21.77|-0.44359|2|-0.44358641938285|2|49.75|-0.66019|-0.28788|-0.54645157713185|-0.44358641938285|-2.750334184872|55.641|171.68769663891|0.375|0.125|0.90708|8|3|0.030677406542056|0.36313105140187|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2025-03-16 21:58:26|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|74.964881131714|105|23.389434178707||0|0|-0.21259|98.23|-0.45221|30|-0.45221012945044|30|30.41|-0.25423|-0.1626|-0.26924669315615|-0.1975442000164|0.10877260889909|7.7976143185331|136.94409418627|0.655|0.379|0.37673|29|12|0.0064664908722109|0.13556336713996|212.2200012207|2015-08-30|-0.60128|2006-03-19|0.86212|2006-04-16
2025-03-16 21:58:27|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|208|17.078162764384|-0.0827|-1|1|-0.08267|19.12|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|75.364604677763|0.5|0.5|0.82656|4|3|0.0100794140625|0.43550395833333|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2025-03-16 21:58:29|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|14.357575512122|32|3.8999386618151||0|0|-0.05341|26.23|-0.37724|66|-0.39778506641353|73|7.86|-0.04892|0.00891|-0.034607057854816|0.061705031870038|0.001416714515075|896.34769348066|47.786481752417|0.519|0.327|0.13977|156|12|0.0068034367541766|0.17398032617343|86.519996643066|2008-10-26|-0.33491|2013-01-06|0.9203|2020-03-01
2025-03-16 21:58:30|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-25.076273998897|13|3.2698360112164||0|0|-0.55935|21.4432|-0.26834|35|-0.26834017191996|35|39.35|-0.5408|-0.17697|-0.26930637855027|-0.13877881255726|0.25734933951019|14.892405621583|83.145398978271|0.6|0.4|0.53081|20|8|0.011322002503129|0.20114491864831|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2025-03-16 21:58:31|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|-34.038198038081|30|4.9827135061401||0|0|-0.06104|28.16|0.23558|180|0.52107592581819|10|2|-0.00702|0.0505|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|91.63683783564|0.492|0.313|0.08633|693|7|0.007521313559322|0.089028276836158|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2025-03-16 21:58:32|WEEKLY|01159|17133|/indices/vdax|INDICES:US|1.0898386856516|18|0.18053459977506|-0.1407|1|1|-0.14074|1.16|-0.35|15|3.7921570570732|17|33.76|-0.04918|0.13382|0.17852423648923|0.28087549477823|38.013785094693|78.184649535934|61.052630588288|0.619|0.429|0.45378|21|11|0.0051435537190083|0.13704691460055|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2025-03-16 21:58:33|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|11.47570590246|45|2.8776982195603|-0.2187|1|2|-0.28109|13.28|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18738|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|37.727271150952|0.846|0.385|0.67283|13|10|0.0048940878378378|0.26248786036036|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2025-03-16 21:58:34|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|257|6.5680236525057|0.4497|-1|1|0.44967|22.36|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|75.566071291135|0.417|0.167|0.68413|12|5|0.0084785322359396|0.27685316872428|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2025-03-16 21:58:35|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|-18.875834265439|69|1.0722866582582|0.1429|-1|1|0.14286|16.14|-0.26061|12|-0.20579059427669|19|1.23|0.00032|0.02769|0.018831562446328|0.062703965351002|15853.877710925|76797509.904492|80.298502902159|0.522|0.33|0.0485|715|5|0.0019871851851852|0.018496878306878|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2025-03-16 21:58:36|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|-21.58736254974|57|3.0857875420111|0.0363|-1|1|0.03632|12.47|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|89.712234598948|0.667|0.5|0.66428|6|4|0.014913851351351|0.27519564189189|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2025-03-16 21:58:37|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|-28.085475423494|31|3.4115754490592||0|0|-0.10553|22|-0.0859|2|-0.085898061548571|2|24.93|-0.32387|-0.16902|-0.19753841817441|-0.034179862686445|0.45457364149081|38.599311978957|135.46798220481|0.533|0.3|0.46385|30|12|0.0075542287917738|0.14910897172237|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2025-03-16 21:58:38|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|-34.911047676476|17|4.2344280941796||0|0|-0.18381|26.47|-0.14011|8|-0.14011250818671|8|2.26|-0.01234|0.03983|0.01415325897334|0.08441853138573|16.577962639403|48297263.44225|97.066369156655|0.505|0.314|0.08823|551|11|0.0060150633914422|0.091871727416799|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2025-03-16 21:58:40|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|-38.775311649516|18|4.1319278340573||0|0|-0.00852|29.6|0.03832|7|0.038323445321676|7|31|-0.23037|-0.00241|-0.22303702425684|-0.059028988489175|21.216792157381|74.46056067025|114.99611750068|0.4|0.3|0.40677|10|2|0.0071655963302752|0.14523856269113|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2025-03-16 21:58:40|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|144|2.6700314120677||0|0|-0.31642|16.168|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|72.255987059761|0.496|0.309|0.10745|278|3|0.0076758082497213|0.15008297658863|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2025-03-16 21:58:41|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.0281550535671|33|6.7947879090039|-0.1109|1|1|-0.11093|16.43|-0.5237|13|-0.52369780042688|13|72.67|-0.67573|-0.42912|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|112.99862687951|0.556|0.333|0.71244|9|4|0.010728586005831|0.30880734693878|39.669998168945|2011-10-09|-0.4051|2016-05-22|1.29708|2022-04-24
2025-03-16 21:58:42|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|3.0424033060585|25|3.2019067801833|-0.4073|1|1|-0.40726|7.51|-0.14586|68|-0.14585912026198|68|46.65|-0.23908|-0.11709|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|48.389175305244|0.412|0.235|0.53417|17|8|0.004312423500612|0.226997625459|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2025-03-16 21:58:43|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|2.2672404573943|73|0.86274510401703|-0.4887|1|1|-0.48869|4.07|-0.28111|6|-0.28110604242752|6|24.89|-0.29174|-0.11962|-0.1706593361325|-0.16607568390126|30.122426529515|68.21906655|245.18073816261|0.444|0.222|0.68994|9|3|0.021974932432432|0.25408898648649|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2025-03-16 21:58:45|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|27.075444052488|24|9.3572617021833|-0.0626|1|1|-0.06259|37.14|-0.50818|26|-0.50532565858669|72|11.48|-0.02258|0.04618|0.034248361255192|0.12580545729091|49.629383507564|793.01455220165|140.62854829319|0.57|0.354|0.17421|79|10|0.0069432043010753|0.18899467741935|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2025-03-16 21:58:46|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|11.846715781976|74|2.216189841373|0.0923|1|2|-0.10999|16.83|-0.39867|41|-0.39867430586384|41|33.38|-0.17898|-0.07874|-0.20468672672644|-0.13579002820058|1.8423049906519|18.751299317513|71.313557846044|0.583|0.375|0.39021|24|7|0.0049389359267735|0.19619732265446|71.959999084473|2008-10-12|-0.26753|2016-11-20|0.49005|2020-03-15
2025-03-16 21:58:46|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-73.78374159729|26|6.2931780805644|-0.2243|-1|1|-0.2243|66.4081|-0.2173|13|-0.21729988966688|13|22.58|-0.29199|-0.07755|-0.083452462649946|-0.133797871449|45.270793937279|42.043916122316|131.74062270276|0.583|0.417|0.37775|12|4|0.0090784121621622|0.12902202702703|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2025-03-16 21:58:47|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-30.071493868137|31|13.389257714023|-0.765|-1|1|-0.76504|24.94|-0.3933|2|-0.39330186522146|2|24.94|-0.31243|-0.16085|-0.30500908757555|-0.15682133529661|-0.29805201717706|26.483492820503|77.189722915562|0.625|0.313|0.59406|16|9|0.009553682983683|0.20590062937063|144.77000427246|2023-09-24|-0.35152|2024-11-10|0.82767|2020-03-01
2025-03-16 21:58:48|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-36.698108623964|31|23.314682252231|-1.8701|-1|1|-1.87006|30.48|-0.51396|2|-0.5139588237918|2|1.69|0.01041|0.1538|0.14754020614599|0.35009562683925|12450.750179524|233267607.25286|68.11173082064|0.489|0.322|0.22192|174|4|0.035359783950617|0.2110125|200.53999328613|2023-09-24|-0.56448|2021-06-27|2.43003|2024-07-21
2025-03-16 21:58:50|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-25.632250521476|40|8.5690764909544||0|0|-0.80778|25.11|-0.58747|33|-0.58746655483534|33|1.66|0.00831|0.0487|0.032267751500932|0.084106989066933|602.90280051786|6326.1213268351|52.818679273837|0.5|0.343|0.08175|172|2|0.002975462962963|0.11410058641975|106.68000030518|2024-08-11|-0.28638|2024-08-18|0.53233|2020-03-01