stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2025-01-05 12:59:55|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|1007|0.00087473347609683|-0.0002|-1|1|-0.00019|3.6728|||||203|-0.00108|-0.00034|0|0|100|100|99.991834402196|0|0|0.0006|4|1|3.3003300330033E-8|0.00035796479647965|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2025-01-05 12:59:57|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|89.078031963951|3|1.7823224243698|-0.0006|1|1|-0.00064|94.04|-0.02271|31|0.031609722287312|58|3.81|0.00222|0.00904|0.0054603180503794|0.012273376382945|387.89470343358|957.72814135017|94.040000915527|0.682|0.48|0.0141|402|12|0.00010343973941368|0.015758312703583|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2025-01-05 12:59:58|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|387.80378047728|5|4.6947468781371||0|0|-0.00566|395.25|-0.02589|35|-0.0086475434850474|17|31.54|0.00764|0.0239|0.014781148167639|0.015189069165745|129.26482448871|117.53653758682|71.917243888406|0.538|0.333|0.02741|39|12|-0.00022194489465154|0.010043752025932|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2025-01-05 12:59:59|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|888.36983038336|117|14.748426890777|1.0762|1|2|1.0618|912|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|184615.38915952|0.813|0.569|0.0226|851|6|0.041005644012945|0.0057317605177993|966.28051757812|2024-10-06|-0.99678|1995-07-02|32.5|1996-07-28
2025-01-05 13:00:00|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1021.6810473148|446|3.2313175617426|68.1573|1|1|68.15731|1032|-0.08095|2|3.4703758494553|403|78.53|0.30381|0.34771|0.62406584277166|1.1746634809967|2020.9149772892|2656.1554181301|198270.89173701|0.529|0.294|0.04544|17|6|0.0047875280898876|0.012109443820225|1032.75|2025-01-05|-0.08413|2018-10-07|1.2025|2023-12-17
2025-01-05 13:00:01|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5248370545034|8|0.028220978812216|0.0397|1|1|0.03975|1.6088|-0.0523|47|0.066164059707035|72|2.28|0.00017|0.00565|0.0039785759035572|0.011658563744356|821.54001989119|6412.3269117966|202.5176360425|0.517|0.329|0.00974|1119|15|0.00039451095461659|0.012323485915493|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2025-01-05 13:00:04|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000522039112|251|0.012009402543739|-0.0016|-1|1|-0.00163|1.695|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|184.49984649549|0.429|0.357|0.01192|14|3|0.00077516649848638|0.0045288799192734|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2025-01-05 13:00:05|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|119.79815529797|1|0.23394823400943||-1|0|0|121|-0.01676|15|0.082692588713537|19|47.52|0.02327|0.03675|0.025746706661958|0.069766643037617|147.46220628383|166.9425790617|285.0412198476|0.548|0.258|0.01127|31|11|0.00072978954514596|0.0055384249830278|121.5|2025-01-05|-0.05129|2006-09-17|0.09367|2022-09-18
2025-01-05 13:00:06|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8077585944419|11|0.027897131148814|0.0473|1|1|0.04725|1.8971|-0.02033|44|-0.033217157724459|13|49.39|1.75363|1.80969|3.4294139163775|4.4959613625459|6276.4470817552|7320.8008539268|6949.0840971328|0.515|0.394|0.06353|33|11|0.0031725182926829|0.02665525|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2025-01-05 13:00:07|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37731687311526|93|0.00049203213085554|-0.0007|-1|1|-0.00058|0.377|-0.00664|223|-0.0031754180921136|381|121.64|-0.00281|-0.00016|-0.0031175715756332|-0.0015877090460568|97.83546651493|99.682|99.989391321958|0.5|0.143|0.00278|14|7|1.6713091922005E-8|0.0015330194986072|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2025-01-05 13:00:08|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3208885236575|10|0.014387169016945||0|0|0.03327|1.3696|0.00585|48|-0.02572159295319|7|1.46|-0.00034|0.00407|0.0026852575198512|0.0070695086447084|455.47668009285|1382.9551174228|91.373674463771|0.537|0.348|0.00602|1081|8|-1.4690265486726E-5|0.0033458343868521|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2025-01-05 13:00:10|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|126|0.030489175689913||0|0|-0.01081|6.86|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|146.89507540562|0.876|0.558|0.0024|466|1|0.00026067017082786|0.0034005781865966|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2025-01-05 13:00:11|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.6720573898624|66|0.17241422346996|0.201|1|1|0.20096|6.1798|-0.08047|51|-0.08047009990865|51|24.77|30.46616|37.13563|0.11998734469336|0.13421159001417|4104.0883388068|4489.4110469338|6179800.1899183|0.754|0.681|0.05326|69|13|0.0068790586245772|0.031365896279594|6.3144001960754|2024-12-22|-0.1223|1999-02-07|1|1991-08-18
2025-01-05 13:00:12|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.2804160711|2|0.217644671704|0.0042|1|2|-0.00138|13.8313|0.17778|162|0.1777760401652|162|119.11|0.09259|0.11889|0.16774551747956|0.28086301846552|231.69743177585|263.05487186126|289.76388005358|0.667|0.444|0.07595|9|4|0.0010978937558248|0.029713960857409|14.224800109863|2024-04-28|-0.05671|2009-05-03|0.13932|2005-06-05
2025-01-05 13:00:13|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3944973499172|24|0.015200868229296|0.0484|1|2|0.04439|1.4447|-0.04439|30|0.050273497916698|128|8.25|0.00235|0.00572|0.0040092073483076|0.0082350867889117|174.2014027523|218.49255569271|121.78200748718|0.591|0.387|0.01035|269|24|0.00013500222915738|0.01345541685243|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2025-01-05 13:00:14|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.86657601729528|7|0.013574659375694||0|0|0.01622|0.9082|-0.04467|19|-0.044674664287262|19|4.07|-0.00036|0.00891|0.0055520595051624|0.014987387253609|526.28367978691|2050.3997215429|34.850347051825|0.509|0.33|0.01823|627|19|-0.00028597026604069|0.017587175273865|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2025-01-05 13:00:16|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|941.88703330776|2|21.247657191683|0.0249|1|1|0.02486|1016.13|-0.11599|32|0.020527011541194|39|33.57|0.00684|0.02421|0.026711213633346|0.051161587704292|209.14661228659|240.20519342095|308.15163150351|0.604|0.358|0.05716|53|24|0.00074233146067416|0.020121882022472|1060.5500488281|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2025-01-05 13:00:17|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1489387229633|8|0.061603762191143|0.0201|1|2|0.01674|7.3565|-0.01012|15|0.0075535883418101|61|43.35|0.01032|0.02003|0.028232215691154|0.038539444313881|127.68604217015|125.06824960664|111.20937873486|0.529|0.353|0.02541|17|6|0.00015873655913978|0.0082705779569892|7.3752999305725|2022-10-30|-0.02475|2022-12-04|0.03814|2015-08-16
2025-01-05 13:00:18|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.1993311719215|9|0.035989639622762|0.0259|1|2|0.0197|7.3199|-0.00415|49|0.01997827518967|25|1.75|0.00041|0.00265|0.0031248757502882|0.0049233711700494|1328.1233097735|2292.925783883|477.14619451884|0.685|0.519|0.00273|1309|6|0.00075350043591979|0.0022026373147341|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2025-01-05 13:00:19|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|4097.7784160391|30|103.82400572475||0|0|0.05405|4351.3999|0.06421|61|0.051453264175332|41|3.98|0.00121|0.00773|0.0060573879192571|0.013857418452185|682.40200166642|1516.0137140981|903.96159845493|0.738|0.445|0.01204|454|19|0.0013258996728462|0.018312377317339|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2025-01-05 13:00:20|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-522.43344455601|5|5.7048015601919|-0.0126|-1|1|-0.01262|506.98|0.09233|102|0.092332840664625|102|2.75|-0.00034|0.00336|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|322.40382256682|0.946|0.516|0.00386|574|9|0.00077008849557522|0.0081231226295828|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2025-01-05 13:00:22|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.939751114161|87|0.020082961946218||0|0|0.00044|24|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2400|0.995|0.991|0.00432|1408|0|0.027527697456493|0.00036276439089692|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2025-01-05 13:00:23|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|23.06586778622|8|0.42962729778166|0.0331|1|2|0.01728|24.368|0.02245|39|0.022448132150953|39|35.04|0.00444|0.02061|-0.0064298214177397|0.0073432319974644|77.401327337998|108.5969869055|85.576820734215|0.596|0.383|0.06836|47|19|2.8548972188634E-5|0.023940640870617|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2025-01-05 13:00:24|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.894340326374|9|0.10628650917438|0.0448|1|2|0.03992|7.2339|-0.02775|46|-0.03330661612258|13|4.08|0.00091|0.00859|0.0061279142529109|0.015998774150832|641.24186601616|2252.0141373657|117.47158296773|0.517|0.32|0.0153|625|17|0.00015607981220657|0.015577656494523|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2025-01-05 13:00:25|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|58.054649223143|78|0.97678379573616|0.0925|1|2|0.08901|60.93|0.00366|17|0.0036616764344661|17|2.13|0.00253|0.01098|0.0083830697848363|0.014594036508481|6240.9187910736|21003.016254495|453.68577007175|0.744|0.542|0.01213|706|3|0.0011400949367089|0.010071905063291|61.125|2025-01-05|-0.18156|2004-10-03|0.22955|2004-01-25
2025-01-05 13:00:26|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.33264683434|126|1.2724143025322||0|0|0.04859|135.2375|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|592.8349176902|0.571|0.429|0.01988|56|2|0.001121215823153|0.020595584642234|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2025-01-05 13:00:28|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.33264683434|126|1.2724143025322||0|0|0.04859|135.2375|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|592.8349176902|0.571|0.429|0.01988|56|2|0.001121215823153|0.020595584642234|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2025-01-05 13:00:29|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|49.579755080207|146|0.43807355986115|2.1847|1|2|1.78082|50.75|-0.16837|76|-0.034013617077293|18|37.47|0.03952|0.06568|0.069001001350908|0.1237014845653|372.43294403985|548.95493423016|1887.1783960064|0.674|0.442|0.01436|43|7|0.0019360592255125|0.0095277448747153|51.174999237061|2025-01-05|-0.10284|2017-02-26|0.81871|2016-11-13
2025-01-05 13:00:30|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|119.56076643432|756|2.8219457548028||0|0|8.19018|125.9514|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|6235.2179181242|0.831|0.662|0.00697|597|2|0.0029167641895846|0.0071545055588063|128.45570373535|2025-01-05|-0.26|1996-04-07|1.41379|1992-10-25
2025-01-05 13:00:31|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.92344753259356|9|0.014567490041469|0.0447|1|2|0.03977|0.97|-0.02754|46|-0.033535059503978|12|2.3|-0.00028|0.00756|0.0049186705900242|0.013853889295814|1581.0907650489|16297.109584373|120.34739894498|0.532|0.339|0.01211|1108|13|0.00016150234741784|0.011123114241002|1.5183999538422|1985-03-10|-0.05877|1985-09-29|0.06285|1978-11-05
2025-01-05 13:00:33|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.76378067054428|8|0.012523108992056|0.0303|1|2|0.01611|0.805|-0.05137|23|-0.051366536136652|23|2.28|-0.0003|0.00802|0.0055181320250288|0.014733074740396|2256.8340428238|21735.192317533|163.47664796738|0.526|0.332|0.01209|1120|10|0.00028536776212833|0.0098702230046948|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2025-01-05 13:00:35|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.8043970863685|22|0.061841905539152|-0.0421|-1|1|-0.04211|2.772|0.02901|63|0.029013557669996|63|2.93|0.0009|0.00556|0.0047422320476565|0.011929879411569|222.76940933627|398.95833986211|134.56311414486|0.446|0.291|0.00826|413|11|0.00032015434606011|0.009717863525589|3.4742000102997|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2025-01-05 13:00:36|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-15.883412469203|6|0.38252361678333||0|0|0.03618|14.65|0.18902|37|0.18901741904026|37|10.07|0.03081|0.05795|0.038625699733253|0.057908868165781|7231.9484826824|12540.382082725|43471.808318892|0.853|0.624|0.01653|170|3|0.0037817705299942|0.022655177635411|16.39999961853|2024-11-17|-0.29845|2022-12-18|0.22748|2022-10-23
2025-01-05 13:00:37|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7764440457797|48|0.024799852153608||0|0|0.01155|7.705|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|263.59903069759|0.656|0.44|0.00582|759|6|0.00059454340473506|0.002843686583991|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2025-01-05 13:00:38|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8011394305899|86|0.012111829634719|0.0048|-1|1|0.00477|7.7779|-0.00086|17|-0.00085670443487085|17|3.43|-0.00037|0.0028|0.0017996331467478|0.0050045817364393|209.71393052666|382.99733955256|167.12291671896|0.599|0.384|0.00367|706|22|0.00021407747603834|0.00077408945686901|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2025-01-05 13:00:39|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.797895159023|160|0.19986829304139||0|0|0.03363|25.3359|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|136.55958626993|0.429|0.286|0.02976|7|1|0.00045132208157525|0.0095775808720113|25.428499221802|2025-01-05|-0.04189|2014-08-17|0.05449|2014-05-18
2025-01-05 13:00:41|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2025-01-05 13:00:42|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|373.91979334716|65|8.428402827966|0.0916|1|1|0.09158|403.01|-0.02664|51|0.11999589267393|114|68.78|0.11723|0.13428|0.020245968781347|0.052966784916814|127.01782424377|133.41421283904|444.82341782902|0.609|0.261|0.10101|23|13|0.0010639975698663|0.027538323207776|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2025-01-05 13:00:43|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|15591.849174144|8|199.44524775671|0.0279|1|2|0.02114|16185|0.0044|14|0.001837455143797|17|9.95|0.01726|0.02594|0.020832449667145|0.034861675006272|485.81620420399|620.62790618146|980.90909090909|0.798|0.511|0.01499|188|15|0.0016264643237487|0.019686980830671|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2025-01-05 13:00:44|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.8292824245808|60|0.081619955898129||0|0|0.01946|3.6431|0.06197|60|0.061967636787086|60|6.64|-2.09469|2.14198|5.2719725159176|7.031204864804|235230353.37636|322988595.87847|242873.33277327|0.803|0.602|0.02035|264|17|0.30606346217559|0.014981546107123|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2025-01-05 13:00:45|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|84.652792029428|196|0.32606949645707|0.1477|1|1|0.14773|85.761|-0.02199|32|0.031139822274893|55|3|0.00133|0.0065|0.0059310471286975|0.011889767228453|1637.0996968586|4256.050513715|960.36952582418|0.665|0.433|0.00759|786|16|0.00093108763693271|0.0079828286384977|85.835998535156|2025-01-05|-0.05117|1996-03-03|0.2313|1991-07-07
2025-01-05 13:00:47|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1310.137672885|94|0.045890961674967||0|0|0.00076|1309|0.11584|328|0.11583779815455|328|2.04|-6.98389|6.98626|15.065113654189|15.695021718149|3442616697.5334|3646949530.1757|233749.99900481|0.859|0.825|0.005|725|1|3.2227641183959|0.0024776320814768|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2025-01-05 13:00:48|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41895.048578571|83|44.150473809585|-0.0006|1|1|-0.00059|42000|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|2401.372212693|0.874|0.728|0.00341|713|2|0.0037044879725086|0.0016021237113402|44120|2018-08-19|-0.14174|1999-01-17|3.528|2002-04-14
2025-01-05 13:00:49|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|134.76482816026|65|2.3248176393007|0.0043|1|1|0.00432|139.62|0.01739|70|0.01739467262507|70|20.41|0.01417|0.0292|0.045154791663812|0.058899646380653|462.75199367188|354.32456822416|240.33876493058|0.519|0.333|0.03256|81|14|0.00065860221316249|0.020220809551543|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2025-01-05 13:00:50|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-158.84943314902|3|1.0138318673147|-0.0017|-1|1|-0.00168|155.21|0.00291|97|0.0029126016067456|97|2.01|-0.00119|0.00661|0.006383793349863|0.0094168178999773|46509.630882215|244325.05342382|17056.044202279|0.857|0.716|0.00713|1273|17|0.0022184657534247|0.0036368023483366|159.32000732422|2024-11-24|-0.17695|1984-12-09|0.76966|1983-11-27
2025-01-05 13:00:51|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|583|0.002509073564505||0|0|-0.0071|0.7097|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.40616156163|0.781|0.625|0.00993|160|3|0.00044175465838509|0.0031064440993789|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2025-01-05 13:00:53|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|146.83050255032|8|3.4048318728747|0.019|1|1|0.01898|157.27|-0.02735|19|-0.027350458577203|19|4.43|0.00011|0.00733|0.004710477308782|0.013734853187071|357.46001893921|1208.6665728348|51.39542623283|0.53|0.33|0.01524|576|22|-0.00015088810641628|0.017658947574335|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2025-01-05 13:00:54|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-131.61125220568|47|0.79958355993274||0|0|0.10417|129|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|544.07425129122|0.619|0.405|0.02209|84|15|0.0010716713562183|0.0096566066404052|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2025-01-05 13:00:55|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|85.9918933299|9|0.34500263840561|0.0137|1|2|0.0096|87|0.03882|69|0.038824695694637|69|2.24|0.00062|0.00524|0.0045004378242131|0.0090997076652296|495.00674034618|961.70889468981|296.11981785275|0.617|0.425|0.00628|603|10|0.00089273397199705|0.0053723655121592|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2025-01-05 13:00:56|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4095.1892494787|19|25.681774843601||0|0|0.00642|4023|-0.01508|11|-0.015081488688883|11|2.18|-0.00074|0.00457|0.002549453062319|0.0047461178992314|361.00708147871|750.04311545082|154.55243949289|0.781|0.638|0.00675|686|10|0.00037987433862434|0.005319880952381|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2025-01-05 13:00:57|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1394.8611173632|9|25.532947858104|0.0517|1|1|0.05167|1468.37|-0.01584|75|-0.015842162210011|75|4.38|0.00182|0.00405|0.0045216371531695|0.0076600882209243|322.40408756375|355.41988632554|216.97377098148|0.593|0.372|0.00551|519|12|0.00044495396755809|0.013593375712407|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2025-01-05 13:00:59|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30494346418715|3|0.0011355108726817|0.0013|1|1|0.00143|0.3084|-0.00552|30|-0.0094751011392763|34|7.83|-0.00029|0.0043|0.0019270032126221|0.0063139266004066|135.60144438715|191.41215291286|110.27171043694|0.57|0.364|0.00674|286|15|5.1334821428571E-5|0.0054144107142857|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2025-01-05 13:01:00|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|496.41701777821|29|9.1734940739295|0.1456|1|2|0.1265|524.6|-0.03177|23|-0.034731261065388|17|52.45|0.10362|0.11949|0.10224975732356|0.15947929114405|321.97321864942|348.9075052149|831.84014431067|0.621|0.414|0.04398|29|12|0.0014894835377663|0.011043615235636|531.125|2024-12-08|-0.07976|1995-08-06|0.31177|1999-04-11
2025-01-05 13:01:01|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|-22027.33193732|13|62.44397910663|0.0074|-1|2|0.00463|21704|1.66126|411|1.6612558735583|411|2.55|-0.003|0.01072|0.015550087665025|0.017512827374808|113961.64061888|138202.23280619|3014.4444444444|0.922|0.836|0.00727|615|3|0.0025681542351454|0.0038148798988622|22225.599609375|2024-08-04|-0.29947|1999-11-21|0.79691|1999-07-11
2025-01-05 13:01:02|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89355.601190224|510|64.799603258801|58.1931|1|1|58.19312|89500|0|167|0|167|1.27|-0.00065|0.01108|0.010542533254509|0.022266076610624|109800.31052202|11001859.348637|1933045.3085919|0.585|0.428|0.01363|1304|3|0.0094889768518518|0.002525837962963|89600|2024-11-03|-0.25962|1990-10-21|8.96214|2023-02-05
2025-01-05 13:01:03|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-294.97418634758|21|2.1191501187667||0|0|0.01741|293.5|-0.0503|27|-0.05030487804878|27|2.44|0.00033|0.00624|0.006002651498077|0.010134386347914|8396.4778128145|17575.522269652|3800.8287407448|0.818|0.554|0.00445|1036|5|0.0015843059378687|0.0044039205662603|372|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2025-01-05 13:01:05|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8374407674984|13|0.025853144257742|0.0225|1|2|0.02143|4.9036|-0.00326|11|-0.0032643731053076|11|1.85|-0.00432|0.00821|0.010462174074969|0.014470451094384|14460.54021806|29065.205579577|1597.7843929634|0.773|0.614|0.00712|847|5|0.0027414529374605|0.0043324699936829|5.0724501609802|2022-10-09|-0.08652|2004-07-25|2.32148|2021-01-17
2025-01-05 13:01:06|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.8067479041944|8|0.098834040836147|0.0087|1|1|0.00866|10.0785|0.02172|35|0.14636860777425|59|5.64|0.00149|0.00934|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|126.25269060151|0.564|0.373|0.01204|314|15|0.00018391451068616|0.0097502587176603|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2025-01-05 13:01:07|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.884456216226|11|0.19364784196697|0.0313|1|1|0.03133|18.4|-0.05479|3|-0.054794520547945|3|31.08|0.02805|0.05471|0.0510949154756|0.081364018479459|259.8791217146|254.56142050538|406.18098821918|0.449|0.265|0.03163|49|12|0.0010504435746902|0.010578819308545|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2025-01-05 13:01:08|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4424.7505868587|171|95.798144224189|0.1832|1|1|0.18324|4691.54|-0.10139|41|0.021276595744681|111|2.46|-18.98098|0.01205|0.0071916160139039|0.016898110359584|0.26719083828443|1.2999220523332|666.41193736683|0.613|0.419|0.01686|573|11|6.4209316624526|0.030563457648546|4779.1899414062|2024-12-22|-0.9999|2017-05-28|10057.8234|2017-06-04
2025-01-05 13:01:09|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|57.083762334236|9|0.71624591401935|0.037|1|1|0.03704|59.35|-0.02821|46|-0.034686090969349|13|36.14|0.00988|0.04391|0.022942302166566|0.03003870207755|149.24687536164|152.74924417176|114.3324959518|0.541|0.432|0.04393|37|12|0.00018359107806691|0.013655353159851|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2025-01-05 13:01:11|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2094.1530164472|37|0.042653005230659||0|0|0|2093.7|0.5555|106|0.55549773489738|106|47.86|-5.8498|5.76975|15.780615992865|25.254062875829|23308.839149993|23911.851174421|33268.712768526|0.364|0.227|0.10436|22|2|0.11744461891644|0.0071279797979798|2107.7563476562|2024-04-21|-0.05112|2020-03-08|126.89433|2012-04-08
2025-01-05 13:01:12|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.67757185896|349|0.81519911156296|0.386|1|1|0.38596|47.4|0.01356|53|-0.13793380701317|47|44.56|0.02491|0.0388|0.018038609985403|0.036301496666373|123.42296709111|137.19636998288|275.74171060651|0.556|0.37|0.03377|27|8|0.00069774983881367|0.017874738878143|47.799999237061|2024-12-01|-0.05959|2008-05-18|0.09703|2008-05-25
2025-01-05 13:01:13|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.323112014587|433|0.096005085343552|0.0039|1|1|0.00391|15.42|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.45685680556|0.813|0.781|0.02199|739|2|0.00020500632111252|0.0077291466498103|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2025-01-05 13:01:14|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1747.7237712091|1|5.2079648762921||0|0|0|1717.02|0.85996|298|0.85995503621807|298|64.62|0.30648|0.36365|0.43696953669207|0.68115202127639|4283.6279953811|4402.0577232921|40949.68006534|0.538|0.346|0.0428|26|4|0.0039206547619048|0.018301178571429|1734.0100097656|2024-11-17|-0.13966|1994-12-11|0.50904|2012-05-13
2025-01-05 13:01:15|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.027388499137|31|0.52838709422072|0.1813|1|2|0.12182|20.619|0.08426|79|-0.059640971250996|18|26.53|0.01685|0.03084|0.03476446770465|0.070109883752311|314.8026208246|482.19940036484|784.29060042215|0.779|0.471|0.03928|68|17|0.001282121046892|0.021384383860414|25.738700866699|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2025-01-05 13:01:17|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.3021174082484|10|0.059989791830591|0.0279|1|1|0.02789|4.497|0.06015|14|-0.022426569113042|23|3.29|0.00092|0.00419|0.0022441781743948|0.0062289474018018|252.34130987644|532.15195511568|173.99211740902|0.568|0.356|0.00634|775|22|0.00026705007824726|0.0071457824726135|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2025-01-05 13:01:18|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.486240129226|2|0.42753673243734|0.01|1|2|0.0017|18.7221|0.18433|105|0.18432931247685|105|46.26|0.06014|0.08712|0.073678620826766|0.13594193329909|371.78114724656|498.13068772205|555.66734702022|0.686|0.429|0.07324|35|13|0.0012875987654321|0.030155734567901|19.916000366211|2023-06-04|-0.12304|2008-11-02|0.13584|1998-07-05
2025-01-05 13:01:19|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1424.0554625195|15|93.276828758408|-0.0812|1|1|-0.08117|1533.5|-0.66564|23|0.0019325996532331|1|1.83|0.00473|0.01085|0.0021973397012723|0.010143158911232|169.07193169196|2146.1075286796|1842.042042042|0.559|0.368|0.00877|835|3|0.0022318530559168|0.012110981794538|1717.5|2024-11-17|-0.1287|2024-04-21|0.57328|2024-02-04
2025-01-05 13:01:20|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.448697079184|734|0.18951326013319|0.7715|1|1|0.7715|36.6|||0.0019325996532331|1|7.33|-0.08131|-0.0287|0|0|100|100|184.06757715606|0|0|0.11406|3|1|0.00084356291390729|0.013942993377483|37.005001068115|2024-01-07|-0.09359|2009-10-25|0.13716|2009-11-01
2025-01-05 13:01:21|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|10.6920103825|5|0.22502979315423||0|0|0.01883|11.3554|-0.11274|15|0.12932600415245|101|4.22|0.00056|0.0066|0.0064264271891507|0.012442680243106|670.05251068847|1065.4424268892|204.06131196668|0.524|0.326|0.01404|605|25|0.00039454225352113|0.019015003912363|12.126999855042|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2025-01-05 13:01:23|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6782734692388|8|0.033092170944032|0.055|1|2|0.04483|1.7806|-0.07049|23|-0.070493894370702|23|2.26|-0.00032|0.00631|0.0047556265148892|0.012248658023507|1224.8290294295|8737.6038085286|185.3633060014|0.515|0.335|0.01038|1126|17|0.00036943270735524|0.01335142801252|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2025-01-05 13:01:24|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|813|0.00060088602467334||0|0|-0.00622|0.385|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|99.994805880824|0.938|0.917|0.00016|96|6|8.422234699607E-8|0.0018485176866929|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2025-01-05 13:01:26|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.858808819469|55|0.04120596583281||0|0|-0.02559|3.767|-0.01613|13|-0.016125569159525|13|47.72|0.08216|0.09969|0.12965955248349|0.20962997781162|516.62642204525|546.27364427815|678.7387227745|0.528|0.333|0.0351|36|15|0.0011308690744921|0.011730942437923|4.1380000114441|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2025-01-05 13:01:27|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.7179869705085|512|0.10343769213742|0.4569|1|1|0.45686|3.87|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|222.5160932884|0.481|0.37|0.05408|27|6|0.00067762242725337|0.038029992902768|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2025-01-05 13:01:28|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|56.740545352798|11|0.75282598344917|0.0083|1|2|-0.00833|58.067|-0.02584|10|0.0089797646798619|53|51.27|0.03523|0.04615|0.046054253615504|0.069443841576219|221.65414772793|220.34134498445|221.20762416295|0.606|0.394|0.04134|33|12|0.00051784958871916|0.014844753231492|59.213001251221|2022-10-02|-0.06613|1998-02-08|0.08369|1997-12-14
2025-01-05 13:01:30|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-280.19848656156|65|0.668733409385|-0.0043|-1|1|-0.00433|278.4|0.73975|116|0.73975392149496|116|4.31|0.00445|0.0087|0.0085684004432252|0.012136269993824|1157.7667900487|1744.2669617305|1122.4900950837|0.911|0.729|0.00385|384|4|0.0014616763678696|0.0085210069848661|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2025-01-05 13:01:31|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|3.897981454894|8|0.080430871618559|0.0263|1|2|0.01085|4.138|-0.05999|10|-0.059986525233302|10|38.12|-0.00541|0.02315|0.032168246796617|0.043651256133195|170.98230971475|171.93902364135|237.47490020113|0.535|0.372|0.07597|43|16|0.0006706439854192|0.025463511543135|5.0592999458313|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2025-01-05 13:01:32|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7774.5919601531|36|71.36647984818||0|0|0.05804|7907.3501|-0.0129|11|-0.012903401328043|11|16.31|0.01453|0.06553|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|647.61262061067|0.542|0.449|0.05476|107|15|0.0011156292134831|0.011036758426966|8002.9702148438|2024-10-27|-0.15603|2002-08-04|0.10556|2008-10-12
2025-01-05 13:01:33|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6634555216743|392|0.01965670849907|-0.0012|-1|1|-0.00124|3.645|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|100.12360698193|0.333|0.167|0.00751|6|2|1.8483146067416E-6|0.002937797752809|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2025-01-05 13:01:34|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5896291172644|9|0.073740262583226|0.0387|1|1|0.03866|4.8193|-0.04638|49|-0.046381397456629|49|15.9|0.10893|0.12455|0.0022595816336881|0.013768437235399|110.20337068778|188.05079228812|2841.5685827282|0.768|0.505|0.02816|99|13|0.0022779519595449|0.023683318584071|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2025-01-05 13:01:36|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|107.64453465692|9|1.8393212724014|0.0401|1|1|0.04008|113.4|-0.02568|46|-0.036441254318613|12|2.78|-0.14662|0.21037|0.46894827762667|0.63350681244015|4520928112179.6|39205808436200|84.312268792475|0.683|0.518|0.03367|596|7|0.067208146811071|0.016017725631769|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2025-01-05 13:01:37|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|93.341733650448|14|6.5070413241502|0.1632|1|1|0.16317|110.4955|-0.05551|46|0.28205133778505|47|14.8|0.06005|0.0786|0.095990347665873|0.19487899897201|2022.0054919005|5861.3393764089|4895.6801130381|0.708|0.396|0.03857|106|18|0.0029943236409608|0.025305986093552|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2025-01-05 13:01:38|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1304.9773780437|500|27.23253658308||0|0|0.90203|1369.88|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|427.24635374768|0.739|0.529|0.00311|499|1|0.0011320842572062|0.029089150036955|1397|2025-01-05|-0.07225|2016-10-09|0.1928|2001-03-18
2025-01-05 13:01:39|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7476129063425|15|0.00422849912582||0|0|-0.00032|3.7548|-0.00173|85|-0.0014647344963181|60|4.25|-0.00013|0.00188|0.0010309494423783|0.0019095713686481|160.73236136972|213.83000217023|106.36827511856|0.786|0.672|0.00257|598|9|2.910406885759E-5|0.00046962441314554|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2025-01-05 13:01:40|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|195|1.6962637694236||0|0|-0.04417|14.5871|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|287.1476426785|0.623|0.457|0.00679|584|3|0.0011222098765432|0.044715839506173|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2025-01-05 13:01:42|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.68932295555|42|0.083223509481349|0.0001|-1|2|-0.00017|598.8002|0.04716|47|0.04715840073729|47|13.4|0.14245|0.18292|0.23308479493431|0.28245247635577|580319.0372014|578894.11102715|192540.25437194|0.798|0.658|0.01331|114|4|0.0084010197578075|0.0058190822179732|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2025-01-05 13:01:43|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|10.442153047566|9|0.21254902712366|0.0264|1|1|0.02644|11.103|-0.06429|11|-0.065321588256771|19|4.33|0.00109|0.00736|0.0078857745035504|0.016123330996142|983.264575503|2085.9577278957|253.60895931102|0.537|0.338|0.01335|589|23|0.00047681142410016|0.018978039906103|11.495400428772|2022-10-02|-0.05978|2009-03-15|0.17085|1982-10-10
2025-01-05 13:01:44|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3219116010674|10|0.014046143213639||0|0|0.03327|1.3696|0.00585|48|-0.02572159295319|7|4.55|0.00045|0.0036|0.0022539753374201|0.0049759412820845|183.43803631801|237.68780410533|65.437176303767|0.563|0.354|0.00689|503|23|-0.00016030487804878|0.0087526393728223|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2025-01-05 13:01:45|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-13004.3973011|12|0.47142865122226|0|-1|2|0|13000|28.7789|239|28.778903539246|239|2.66|0.05652|0.07865|0.07444511982801|0.089959752296898|-30453.051485668|141907.644728|26000|0.851|0.746|0.01105|496|2|0.0073647891566265|0.0052538253012048|13005|2023-08-13|-0.15534|2019-09-22|4.21705|2023-07-30
2025-01-05 13:01:46|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.392396184971|2|0.45785133932357|0.0009|1|1|0.00094|18.704|0.07837|51|0.29027065772729|116|12.77|0.01792|0.03792|0.038990857793231|0.054878044759226|1162.4803317304|1259.7196312257|743.90485104932|0.554|0.403|0.01874|139|5|0.0013299493243243|0.017463265765766|19.915500640869|2023-06-04|-0.10246|2008-11-02|0.13584|1998-07-05
2025-01-05 13:01:48|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|32.613135133462|8|0.64786532111619||0|0|-0.01063|34.44|0.01332|15|-0.036863164456901|15|3.83|0.00085|0.0039|0.0034388845284408|0.0054080320992228|356.32411778362|471.00958511595|166.6908658667|0.704|0.527|0.00559|598|22|0.00028533536585366|0.012678732578397|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2025-01-05 13:01:49|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.592126618233|5|0.11541058789808|-0.0046|1|1|-0.00459|10.85|-0.01869|27|-0.013824937044313|66|4.26|0.00714|0.07605|0.03804486335049|0.046047858057045|7994.0762129486|9324.9121515033|315.47117702231|0.618|0.525|0.0687|217|5|0.0013194079655544|0.010070861141012|13.050000190735|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2025-01-05 13:01:50|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4949998855594|397|2.4085938556013E-5|-0.0013|-1|1|-0.00135|3.4947|0.03701|43|0.037008034346368|43|21.5|-0.03325|0.02787|-0.0027073990073835|0.056085130233178|93.138752855287|122.43773649831|122.62105515534|0.6|0.4|0.01652|10|2|0.00037561374795417|0.0007605728314239|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2025-01-05 13:01:51|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.0539086993059|4|0.04749707594446|0.0143|1|1|0.01426|3.2148|-0.04311|87|0.066138003875796|73|61.59|0.01973|0.04956|0.048633919892409|0.088243754525716|192.64751030615|254.95457024626|369.51722567374|0.621|0.448|0.05594|29|14|0.00079602012297373|0.023033566238122|3.3380999565124|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2025-01-05 13:01:52|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|33.798118408769|135|0.5255102130275|1.1071|1|2|1.06994|35.3376|0.3889|39|0.38890177308313|39|30.36|3.70312|3.79572|4.5124434900101|5.4559027495492|164504.70954078|396877.2267259|1536417.3879922|0.839|0.696|0.05744|56|11|0.0056248691384951|0.032892295528899|35.736999511719|2025-01-05|-0.35127|2021-12-26|0.42087|2001-02-25
2025-01-05 13:01:54|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|-32.999007702747|20|0.3868879847395|-0.0369|-1|1|-0.03692|32.912|-0.01697|19|-0.016972202022541|19|5.32|0.00077|0.00323|0.0027685200389395|0.0045071659463179|169.38602175811|181.01927915045|83.490614605627|0.506|0.344|0.00603|401|27|-6.5780669144982E-5|0.0078215799256506|40.599998474121|1985-08-18|-0.04173|1989-04-30|0.03983|1983-12-18
2025-01-05 13:01:55|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2529.0396909129|9|55.703216546478||0|0|0.07895|2450|0.14655|132|0.14655172413793|132|2.31|0.0005|0.0049|0.0041590542891724|0.009425870502555|562.31246356735|1378.018105704|443.84057971014|0.653|0.429|0.00657|666|8|0.0010138992898644|0.0066888766946417|2727.5|2024-10-20|-0.11197|2024-12-15|0.08232|2011-11-06
2025-01-05 13:01:56|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3768.4968770468|36|40.493538391868|0.0278|-1|1|0.02781|3670|-0.00132|26|-0.0013227513227513|26|35.95|0.02883|0.05478|0.028839720602772|0.033408140601034|159.26644825797|155.90438169151|386.31578947368|0.405|0.333|0.03872|42|10|0.00095057605177994|0.013626394822006|3955|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2025-01-05 13:01:57|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2025-01-05 13:01:57|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|42.497633049615|31|0.66623842276485|0.1306|1|1|0.13057|43.9|-0.01252|23|-0.012520805599707|23|26.79|0.05071|0.07482|0.08100343053052|0.14362295963954|623.3489874387|797.97280390478|1662.8787796004|0.46|0.286|0.02536|63|11|0.0017182188591385|0.011397834691502|45.939998626709|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2025-01-05 13:01:59|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12440.330524225|28|157.10320416474|0.0814|1|2|0.0282|12910.1797|-0.11539|1|-0.85295549542898|88|117.4|-0.22347|1.28165|1.3742245849081|2.8039373019441|97.473264395304|109.70404432|883.77459309758|0.8|0.4|0.09853|5|2|0.013663550488599|0.063262557003257|13660|2024-03-10|-0.87104|2024-06-23|6.70316|2024-06-30
2025-01-05 13:02:00|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|50.011099431249|141|0.81426728654814|10.9195|1|2|10.78961|52.8795|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|52879472.163046|0.989|0.985|0.00976|267|0|4.0924258776167|0.020534267310789|52.945701599121|2025-01-05|-1|2018-04-22|2496.00001|2018-02-11
2025-01-05 13:02:01|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|25104.435163|12|121.02161233327|0.0152|1|2|0.00994|25400|0.05642|52|0.056421052631579|52|37.56|0.02306|0.026|0.044571757058032|0.069168022590273|215.55018230047|212.01544070065|229.86425339367|0.463|0.293|0.00462|41|6|0.00054640876853643|0.0031141457124436|25512.5|2025-01-05|-0.03285|2022-12-11|0.06984|1998-08-09
2025-01-05 13:02:02|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|27.695104714436|110|1.76352011862||0|0|0.28074|29.619|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|498.63635009897|0.5|0.345|0.03454|522|6|0.0015236519386835|0.029995081154193|49.560001373291|2011-05-01|-0.25729|2011-05-08|0.34254|1987-04-26
2025-01-05 13:02:03|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2547.9150018267|64|80.169614275166|0.3322|1|1|0.33219|2639.1201|0.01229|40|0.012288479421719|40|1.56|-0.00059|0.0127|0.008777686920295|0.02515543360885|97020.747919254|50320565.16755|1931.2991109145|0.543|0.34|0.01868|1594|12|0.0014774021909233|0.013670946791862|2790.4099121094|2024-11-03|-0.2|1980-01-27|0.34029|1980-01-20
2025-01-05 13:02:05|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|604.13940922168|8|9.8285302594395|0.0386|1|2|0.02711|634.5|-0.00611|100|0.074657231923512|56|15.47|-0.00148|0.01329|0.014170939735327|0.024988332315455|172.7973466688|184.02818682387|109.98058982103|0.494|0.299|0.02567|87|10|0.00016631189948263|0.016140990391722|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2025-01-05 13:02:06|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-250.64138997779|3|0.54972961368506|-0.0002|-1|1|-0.00024|249.08|-0.01613|180|0.15187908510835|71|64.3|-0.00465|0.03264|0.044164505201894|0.064912115673805|157.71194942427|163.12165015222|174.78684488021|0.55|0.4|0.01366|20|3|0.00045763198757764|0.0049182686335404|252.5|2017-11-12|-0.09263|2010-09-05|0.16335|2016-04-10
2025-01-05 13:02:07|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.461262849645|2|0.43677897331563|0.0107|1|2|0.00313|18.7372|0.18564|105|0.18563581726437|105|4.21|0.00435|0.01315|0.012500963740641|0.026030630615623|3746.6346552736|16811.708462453|2143.3539320044|0.552|0.357|0.01485|607|12|0.0013942370892019|0.023916572769953|19.916599273682|2023-06-04|-0.12483|2008-11-02|0.12155|1985-08-18
2025-01-05 13:02:08|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||0.18563581726437|105|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2025-01-05 13:02:09|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.0127178536422|10|0.18542738402661||0|0|0.04923|4.6005|-0.16797|15|-0.16796624102649|15|1.31|0.00028|0.01612|0.012624189372701|0.032783053561802|2390534.5272132|3227981643.4249|59.437987633776|0.506|0.311|0.02316|1816|4|-0.0013108559498956|0.041580375782881|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2025-01-05 13:02:11|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.1228062040641|37|0.17006464378587|0.0746|1|1|0.07461|4.652|-0.33972|27|0.20355889738236|11|1.18|-0.0009|0.01422|0.010651481041376|0.029660709029945|1062610.3871926|15167614472.363|36.716652899735|0.516|0.332|0.02398|2007|6|-0.0033408333333333|0.0291975|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2025-01-05 13:02:12|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.0557951562571|10|0.18001702565288|-0.0114|1|2|-0.03578|4.392|-0.09865|46|0.049354577187186|27|1.32|-0.00106|0.00934|0.0055140696697635|0.01534722827092|21722.766294585|5787086.7952902|43.920001983643|0.585|0.394|0.01588|1919|10|-0.0021983535868287|0.04219521756174|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2025-01-05 13:02:13|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-2.5171000891518|17|0.13886925033296|-0.1319|-1|1|-0.13192|2.4325|-0.16608|20|-0.16608459039696|20|1.33|-6.0E-5|0.01069|0.0051342929127621|0.017198963048566|-1416032.303577|-369569321.60483|30.030861370376|0.506|0.316|0.03378|1870|9|-0.0022642828605673|0.036236316420296|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2025-01-05 13:02:15|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.8002214072214|32|0.42505219759892|0.0439|1|1|0.0439|3.286|0.24923|65|0.24922664093193|65|1.49|-0.01045|0.08257|0.0092247369372262|0.025433819035151|-7380616.3386297|-991109634.75581|32.883018145866|0.498|0.312|-0.02465|1218|8|-0.0036352303523035|0.05200325203252|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2025-01-05 13:02:16|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.90711369307334|8|0.060962113435085|0.0028|1|1|0.00281|1.07|-0.26873|9|0.46475584322394|18|1.63|0.01041|0.01713|0.01052927428728|0.037941107235495|-2043.6273151702|15293642.084712|19.244605457985|0.494|0.319|0.0321|1252|11|-0.0021934538348803|0.020590620420127|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2025-01-05 13:02:18|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.5691833072831|37|0.19763324948387|-0.1445|1|2|0.1664|9.218|-0.02626|1|0.023752969982046|1|1|0.00133|0.01075|0.0088334679440782|0.022658897835084|48820.031353614|3041509.5627291|54.609009895049|0.501|0.317|0.01583|1477|0|-0.0050641110376735|0.0061923331130205|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2025-01-05 13:02:19|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.5627534564799|84|0.10125115104735|0.7037|-1|1|0.70366|0.259|-0.85422|10|-0.20094009440997|72|1.59|-0.01163|0.0055|0.012469337507359|0.032497350411155|3337.6406999455|809164.39502724|6.1887695789511|0.501|0.319|0.02996|950|5|-0.0024691823899371|0.048314465408805|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2025-01-05 13:02:20|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-3.7556962293872|58|0.1656446215777|0.1272|-1|1|0.12716|3.583|3.67008|112|3.6700796145811|112|1.16|0.002|0.01805|0.016087575041686|0.040693161148953|553294.13173285|423374006.01497|25.684587768289|0.494|0.303|0.02524|1460|4|-0.0059104903078677|0.038162485746864|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2025-01-05 13:02:21|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.2041304495402|58|0.14724223833487||0|0|0.07557|3.107|0.17271|64|0.17271463183836|64|1.59|0.00188|0.01845|0.01149566083788|0.027295723547854|15433.574116133|256876.9411169|39.423932191227|0.49|0.305|0.02739|974|3|-0.0029689054726368|0.07031934079602|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2025-01-05 13:02:22|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-2.7397778664925|15|0.14486339861276|-0.0931|-1|1|-0.09308|2.654|-0.15636|18|-0.15635859777734|18|1.59|-0.00651|0.00493|-0.0043832117762464|0.00024335964017738|-2763218.1228426|-44152099.917651|37.656074021258|0.475|0.297|0.0181|1041|6|-0.0026358728254349|0.053353929214157|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2025-01-05 13:02:24|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-2.9762603004141|57|0.19195923470186||0|0|0.00315|2.845|0.27927|65|0.27927249333516|65|1.58|0.09191|0.11569|0.1756087348894|0.286031854661|9476279.7376241|109550605.88055|47.251288355258|0.479|0.302|-0.00416|968|3|-0.001998741346759|0.058935619886721|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2025-01-05 13:02:25|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.6478141410491|2|0.42107004701106|0.0178|1|1|0.01784|3.052|0.22673|65|0.22672924730176|65|1.61|-0.00704|0.00355|-0.02146632095223|-0.036568926181641|1734404.1048688|4586793.6848741|46.137568425954|0.484|0.291|-0.00966|1006|9|-0.0021980259099321|0.060115360888341|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2025-01-05 13:02:26|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.306290817027|8|0.14232270864154|-0.0345|1|2|-0.05439|4.52|-0.2319|22|-0.011264039840908|22|1.64|0.00219|0.01353|0.010463279079405|0.026844435812792|2617.0650802356|75182.396969879|55.324356655047|0.528|0.332|0.01915|967|5|-0.0022955974842767|0.058912578616352|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2025-01-05 13:02:27|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.4423984347839|23|0.18191371634619||0|0|-0.07705|3.229|-0.21641|14|-0.21641402875866|14|1.62|0.00115|0.01491|0.01176493965634|0.028677481960727|14334.587137967|393522.24938213|32.831724240248|0.478|0.31|0.02399|993|5|-0.0040552486187845|0.064163290362185|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2025-01-05 13:02:28|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.9061336426172|49|0.078433781888757||0|0|0.0227|6.89|-0.03058|17|-0.030584328942671|17|1.55|0.00122|0.00798|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|53.41499168021|0.493|0.315|0.01341|875|9|-0.0042890792291221|0.043030692362598|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2025-01-05 13:02:30|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.5922138212398|8|0.13623584752453|-0.0055|1|1|-0.00549|2.896|-0.15544|22|0.85191552499659|59|1.83|0.00047|0.01912|0.012124122014396|0.039154881171145|3871.1217032177|402243.44066135|62.819952810707|0.493|0.305|0.03005|744|3|-0.0012538405267008|0.17845940014631|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2025-01-05 13:02:31|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.0982960906381|60|0.14967445653292|0.2787|-1|1|0.2787|2.733|-0.02345|15|-0.023453628202213|15|1.93|-0.00058|0.01376|0.0086983700348547|0.026864554833715|974.31099479047|13761.428889791|33.167477135542|0.493|0.313|0.02329|611|8|-0.0044483037156704|0.060925686591276|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2025-01-05 13:02:32|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.0238792685699|82|0.12279309127171|0.4061|-1|1|0.40609|1.6|-0.05926|27|-0.059264155495979|27|2.14|-4.0E-5|0.01616|0.011709926709623|0.026386808569391|2649.7118509353|14581.224472099|66.170390206814|0.588|0.385|0.02231|507|6|-0.00070214592274678|0.064694849785408|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2025-01-05 13:02:33|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-12739.723701779|5|726.71535953232||0|0|-0.05036|10950|-0.02597|48|-0.025974025974026|48|11.83|0.22453|0.39764|0.43662113958376|0.70211100431739|1230.2529961105|33166.696710339|102240.89599438|0.667|0.467|0.09536|60|7|15.321134397759|140.16156470588|14734|2024-07-07|-2686.45996|2023-10-29|1628.25|2024-01-07
2025-01-05 13:02:34|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.4267710733512|10|0.12190964857408|0.1961|1|2|0.18671|3.715|-0.07825|16|-0.078254125759028|16|1.77|0.00274|0.0212|0.017579224907009|0.046001110143481|22442.059482122|3842049.5471904|38.322671968311|0.494|0.322|0.03688|789|11|-0.0042464488636364|0.056544034090909|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2025-01-05 13:02:36|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.5805518526646|4|0.034816049906538|0.0454|1|1|0.04537|1.682|0.20227|19|0.20227373755182|19|1.3|0.00341|0.01749|0.016604862626856|0.039766691650818|90909.645050101|9272848.6073062|33.30693024713|0.502|0.318|0.02506|1028|3|-0.0025153099327857|0.0095365944734877|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2025-01-05 13:02:37|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.080703056077517|83|0.0063374498470669|0.5214|-1|1|0.52143|0.067|-0.09372|18|-0.093720932171496|18|67.5|0.09517|0.11636|0.16685074229087|0.11687055654971|233.56745149002|130.24918652728|11.551724758074|0.8|0.4|0.26304|10|8|-0.00067766182298547|0.025006208718626|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2025-01-05 13:02:38|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-3.3825307143766|110|0.14564979005053||0|0|0.16942|3.216|-0.02567|14|-0.025666834091625|14|1.72|0.00684|0.02614|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|46.200259962221|0.529|0.331|0.0317|715|8|-0.0027906110283159|0.19466169895678|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2025-01-05 13:02:39|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.250490956117|24|0.15413563929674|-0.0803|-1|1|-0.08033|4.102|-0.14295|10|-0.1429473475406|10|1.43|0.00231|0.02315|0.027804438212994|0.061471461263769|608689.45872893|120504756.4202|64.113791624688|0.488|0.314|0.03567|859|5|-0.0018353317346123|0.06006554756195|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2025-01-05 13:02:40|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-2.8147018261052|15|0.14083301940022||0|0|-0.08327|2.706|-0.16175|22|-0.16174500317065|22|1.87|0.02087|0.01799|0.025851194750548|0.053632048407777|-11570.475434628|-198637.61261431|50.129681515519|0.506|0.311|-0.12229|704|6|-0.002022539444027|0.07399173553719|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2025-01-05 13:02:42|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|14.110283488069|19|0.29001490055486||0|0|0.21698|14.835|0.0837|13|0.083702305386495|13|5.55|-0.00527|0.02183|0.012084934429692|0.03843863483155|199.63544699224|612.04479511507|116.81102567674|0.469|0.309|0.03389|162|7|0.0023282442748092|0.18834460196292|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2025-01-05 13:02:43|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|10.291838117897|3|0.11755388695028|0.0611|1|2|0.041|10.791|-0.04624|6|0.041559646816544|4|3.17|2.0E-5|0.01591|0.011002348326597|0.025948550665507|588.44803199581|1555.4766022167|131.27737245332|0.529|0.32|0.02005|344|7|0.0023565536205316|0.058699358386801|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2025-01-05 13:02:44|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.7419452393351|8|0.11219480061924|0.0279|1|2|0.02014|7.041|-0.04758|18|-0.047580152739096|18|2.38|0.00047|0.01679|0.015452120120709|0.036353654141275|1774.234605612|11575.030218887|57.104622327179|0.479|0.317|0.02637|436|7|-0.005066091954023|0.1029367816092|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2025-01-05 13:02:45|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.4354817156037|17|0.060944523931743||0|0|0.10528|2.286|0.0604|25|0.11739445599252|6|1.49|0.00282|0.01977|0.015939207371318|0.040985444915581|34622.455491532|2799386.0342462|45.1778663874|0.5|0.32|0.02858|824|3|-0.0022370967741935|0.028457258064516|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2025-01-05 13:02:46|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.9362499239399|8|0.090416685662193|0.0333|1|2|0.01777|6.185|0.01846|12|0.018459896259223|12|1.89|-0.00102|0.01447|0.012490535051431|0.028068271134177|3743.3962377916|23226.187260164|43.787610214368|0.485|0.31|0.02286|674|8|-0.006203125|0.090439453125|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2025-01-05 13:02:48|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.8070714427154|11|0.10673312252678|-0.0166|1|2|-0.02531|3.813|-0.02141|15|-0.027283410364642|12|2.02|-0.00026|0.0122|0.0093367859154447|0.023860844828773|1351.1054767971|10732.37550381|112.77728235543|0.512|0.342|0.0188|594|6|0.00035761589403974|0.039463079470199|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2025-01-05 13:02:49|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-5.0093844694116|13|0.18473089866033|-0.1046|1|1|0.10463|4.467|0.00443|1|0.0044291999062267|1|1|0.00083|0.02312|0.018178880797799|0.048219765145387|903569.06860319|2689721468.0093|79.202129669781|0.512|0.327|0.03341|1173|1|-0.00098987341772152|0.0021198312236287|11.989999771118|2002-11-03|-2.285|2004-06-06|2.82|2002-06-30
2025-01-05 13:02:49|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.5528147759712|9|0.095728458872213|0.0523|1|1|0.05225|5.84|0.06091|14|-0.046774188834596|5|1.56|0.00222|0.01286|0.012542088754851|0.023907908681687|2249.3903230165|6532.7505174879|104.32297429177|0.549|0.372|0.01693|514|9|0.00029839704069051|0.052194821208385|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2025-01-05 13:02:50|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.9972599420205|9|0.038413376501687|0.095|1|1|0.09497|3.113|-0.03382|6|0.048417879521624|28|1.91|0.00731|0.01682|0.013621727309526|0.024647070021312|1739.3300988532|3962.1168912902|38.670805494633|0.565|0.385|0.01634|455|6|-0.0056166097838453|0.041069397042093|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2025-01-05 13:02:51|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|21.038607857463|13|0.23546400936522|0.0695|1|2|0.05564|21.741|0.32771|30|0.32770533368783|30|1.68|0.00389|0.0198|0.014628579248518|0.037095542703549|2107.6059810904|28095.111820412|199.36726046923|0.549|0.348|0.02298|488|2|0.013024038461538|0.11288221153846|21.749000549316|2024-12-29|-2.255|2012-10-07|4.795|2011-10-23
2025-01-05 13:02:53|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|26.47880169097|22|0.8778994999216|0.0557|1|2|0.00862|28.67|0.59769|27|0.59768524804923|27|36.1|-0.01198|0.09368|0.12613409630521|0.19190460310619|293.5410207618|310.02724166227|256.44006523883|0.571|0.381|0.19998|21|7|0.022451861360719|0.73667522464698|29.815000534058|2024-10-06|-4.83|2023-05-21|4.56|2021-03-28
2025-01-05 13:02:54|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|25.469195735581|18|0.43076820766682|0.1522|1|1|0.15221|26.812|-0.02303|2|-0.023027756842582|2|1.01|0.00051|0.01133|0.0083788473229862|0.016908125862416|2748.7715515967|15589.35444054|206.24615595891|0.682|0.479|0.0134|702|1|0.019103734439834|0.015453665283541|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2025-01-05 13:02:55|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2025-01-05 13:02:55|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.042930485478|1|0.13052308504102||0|0|0|12.389|0.05846|12|0.058462372256294|12|2.05|0.00253|0.01224|0.0097968152704994|0.017652307654434|695.04196787002|1182.4805372436|97.168626972273|0.596|0.412|0.01284|364|6|-0.00048391420911528|0.069323056300268|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2025-01-05 13:02:56|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.8040771555793|10|0.24727678084696|0.0429|1|1|0.04292|7.29|0.14128|103|-0.097560983346014|4|3.12|0.00193|0.02354|0.015492034932482|0.031296736450052|915.15244096207|3213.7759086276|106.26821895|0.611|0.42|0.03216|288|12|0.00047409040793826|0.14594377067255|12.005000114441|2008-12-07|-2.1|2020-03-29|2|2020-03-22
2025-01-05 13:02:58|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.9637021363742|7|0.15188460332701||0|0|-0.02696|6.665|-0.04121|4|-0.041212547977145|4|2.2|1.0E-5|0.0209|0.011195523624385|0.030635883033664|1217.9390606349|11595.301394008|91.804404293794|0.513|0.326|0.03177|503|7|-0.00053411131059246|0.10553411131059|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2025-01-05 13:02:59|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-6.9637021363742|7|0.15188460332701||0|0|-0.02696|6.665|-0.04121|4|-0.041212547977145|4|0|0|4.0E-5|0.021823632796072|0.093975101330259|1217.9390606349|11595.301394008|91.804404293794|0.001|0.001|6.0E-5|503|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2025-01-05 13:03:00|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.098403689067|11|0.13719868765917|0.104|1|2|0.08325|11.45|-0.18012|47|-0.18012157653692|47|1.05|0.00098|0.01231|0.0099535325980389|0.026300627894317|13466.243152518|579741.31667529|61.891890860893|0.49|0.314|0.0194|1090|1|-0.0061251086012163|0.014801911381407|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2025-01-05 13:03:01|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.6798137833514|19|0.11360459890096||0|0|0.15748|4.2994|52.15625|138|52.156251246611|138|1.51|0.0547|0.15217|0.22091963170087|0.35000546045869|1.3464559655218E+14|1.0035248902199E+21|56.370787130811|0.548|0.346|0.07801|1191|3|-0.0018273476112026|0.030392861065349|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2025-01-05 13:03:02|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.8703541054242|23|0.043756249365616||0|0|0.05789|4.752|-0.88732|27|-0.88732394199922|27|1.32|-0.01323|0.0215|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|46.225680724488|0.54|0.346|0.02214|1856|6|-0.0022308313155771|0.012074374495561|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2025-01-05 13:03:04|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-4.8703541054242|23|0.043756249365616||0|0|0.05789|4.752|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|1.0E-5|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|46.225680724488|0|0|1.0E-5|1856|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2025-01-05 13:03:05|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.2958593329446|3|0.050213576665974||0|0|0.0048|2.512|0.07935|80|0.079348407757321|80|1.99|0.12681|0.2718|0.33533824468299|0.58989139314867|15503468.074529|84718881361.271|42.793869384958|0.565|0.346|0.03246|630|6|-0.0026778309409888|0.076390749601276|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2025-01-05 13:03:06|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-3.0470172204758|25|0.11383907126668|0.2615|-1|1|0.26151|2.694|-6.28696|133|-6.2869565427717|133|1.69|0.00491|0.0315|0.025816057115637|0.040703452397999|55354.427269775|-649212429.67535|32.033294347217|0.58|0.365|0.06623|881|6|-0.0037779246530073|0.029779907468605|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2025-01-05 13:03:07|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.078960952400591|43|0.045846348921648|-4.082|1|2|-12.17949|0.218|0.9067|182|0.66359828870141|17|1.67|0.01328|0.15331|0.16634652786662|0.31168454717509|-0|4.8352073715893E+32|10.3562941938|0.612|0.418|0.13573|917|4|-0.0011973350253807|0.020022842639594|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2025-01-05 13:03:08|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.4358305724537|134|0.31160764299505||0|0|0.21429|7.65|0|1|0|1|1.13|-0.00173|0.01786|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|56.291390798187|0.594|0.396|0.02435|890|0|-0.0052105263157895|0.22571929824561|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2025-01-05 13:03:10|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.0571270241635|19|0.25722429525458|0.6962|-1|1|0.6962|0.24|-6.26667|115|-6.2666666004394|115|1.12|-0.01389|0.08476|0.075187867147437|0.14065824652604|-2.6206476118704E+18|3.2746480227339E+25|2.782608633456|0.584|0.395|0.03225|1995|3|-0.0037382969237628|0.03678109674543|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2025-01-05 13:03:11|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.3896711542673|9|0.32943411141059|-0.1248|1|1|-0.12477|2.606|0.09663|14|-7.8099174001537|113|2.91|-0.09177|0.04971|0.075589066209817|0.23190660665355|-13892319.93529|-9830549025.2321|25.523995463836|0.486|0.295|0.11097|329|7|-0.007879792746114|0.1024725388601|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2025-01-05 13:03:12|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.193552307388|2|0.37480087432541|0.0076|1|1|0.0076|2.586|0.24001|25|-10.02941170377|126|1.93|-0.00658|0.06819|0.031747001441602|0.13807584695998|-50511170.149711|65111840114450|22.203141549027|0.523|0.333|0.0924|528|4|-0.0088659491193738|0.062813600782779|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2025-01-05 13:03:13|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-3.0784080294288|28|0.14507242046348||0|0|0.19791|2.687|-5.1272|129|-5.1272046778714|129|5.08|0.22003|0.42314|0.37703641237954|0.53705069638429|4424.0745307013|-451256.18142569|883.88161928962|0.51|0.34|0.0306|147|3|0.003078811369509|0.068866925064599|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2025-01-05 13:03:14|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-3.1402147602025|24|0.1279829881157|0.206|-1|1|0.20602|2.798|-0.06119|63|0.17669510010194|28|1.86|0.10936|0.66145|0.97037033144679|1.7658883580616|1.9985135180994E+16|-9.2939597180027E+19|39.971429961068|0.545|0.343|0.10434|717|3|-0.0030965364775239|0.036407516580693|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2025-01-05 13:03:16|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-4.2353315183186|25|0.010110531537528||0|0|0.25404|4.155|-0.01764|12|-0.017636667246384|12|1.16|0.0049|0.01403|0.0054119073965484|0.013906237432138|5480.6204205085|117438.03690719|62.200603541658|0.594|0.388|0.01345|1341|2|-0.0015940656565657|0.0092487373737374|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2025-01-05 13:03:16|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-3.3635984381534|33|0.070366134924917||0|0|0.35434|3.125|43.38076|126|43.380763400717|126|1.21|0.01703|0.04667|0.061687317446277|0.11500844448394|-261180881.9911|652453700884.84|38.437883837778|0.569|0.356|0.02872|1560|1|-0.0026094890510949|0.014014859228363|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2025-01-05 13:03:17|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-6.642326769077|29|0.092385462773738|0.0337|-1|1|0.03367|6.6|1.04719|177|1.0471912854294|177|1.4|0.00203|0.0136|0.0097121360703007|0.023513654558461|6137.4831522751|142003.63428577|100|0.605|0.399|0.01669|837|1|9.4976472616221E-19|0.037878028404344|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2025-01-05 13:03:18|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.1521203491959|94|689824.43518468||0|0|0.16795|3.245|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|559.48275498842|0.597|0.395|0.09923|1264|2|0.0016410098522167|81163.858850062|131809976|2024-06-23|-99.734|2020-05-31|99.802|2020-05-24
2025-01-05 13:03:20|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|21.920327729664|46|0.12989057875937|2.371|1|2|2.31009|22.31|-0.01408|1|0.57379084140349|33|1.21|-0.00074|0.07072|0.061105663584483|0.1346844564161|0|3.768612646044E+15|137.2923044058|0.529|0.341|0.07798|870|1|0.005529197080292|0.019580291970803|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2025-01-05 13:03:22|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.532730057724|8|0.13629761706655|-0.0239|1|2|-0.04322|3.819|-0.00119|14|-0.0011924519955775|14|2.05|0.03662|0.15408|0.12516339250547|0.25776043936682|-0|-1.3126505540226E+18|227.32143600934|0.575|0.378|0.13869|579|8|0.0017929589270746|0.052674769488684|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2025-01-05 13:03:23|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2025-01-05 13:03:23|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2025-01-05 13:03:24|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-4.7006138034571|10|0.55853794243297||0|0|-0.11568|3.067|-0.13934|48|-0.13934432156334|48|2.56|-0.01548|0.11655|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|50.769739586601|0.532|0.334|0.08913|293|1|-0.0039131578947368|0.235375|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2025-01-05 13:03:25|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2025-01-05 13:03:27|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2025-01-05 13:03:27|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|12.964818387502|26|0.081604460098185|0.2491|1|2|0.24794|13.031|-0.03502|8|-0.03501542166124|8|2.63|0.0153|0.02726|0.048588719707802|0.083001666036584|522.93395279121|1023.4046620492|75.761625344848|0.375|0.247|0.00925|259|1|-0.0059050991501417|0.036862606232295|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2025-01-05 13:03:28|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|9.9001755594511|1|0.091608051482192||0|0|0|10.323|-0.00098|3|-0.00097931458745781|3|5.56|0.0137|0.03941|0.026016087557812|0.056773042238675|748.93370531523|1328.4271392701|201.62109736251|0.81|0.457|0.02296|116|8|0.0080666666666667|0.027231007751938|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2025-01-05 13:03:29|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.5317332663339|5|0.10942220958729|0.0578|1|2|0.0544|6.784|-0.06242|11|0.022393855316291|7|33.05|-0.09598|0.09885|-0.0051103255544252|0.13580247082047|5.672049350618|173.32621701149|148.25173958023|0.632|0.368|0.12827|19|6|0.003493670886076|0.23647325949367|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2025-01-05 13:03:30|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.616218377026|10|0.092260503480131|0.0618|1|2|0.04512|5.884|0.02595|7|0.015638767405688|29|1.91|-0.0068|0.02575|0.012243812106378|0.091772644988717|-4111.8849782758|26940195.424218|64.787491388107|0.471|0.297|0.05294|664|10|-0.0024984375|0.1061453125|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2025-01-05 13:03:32|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.1575453580757|1|0.0041515727394319||0|0|0|3.17|0.00853|46|0.0085339806560187|46|1.94|-0.00066|0.01121|0.0040686656201715|0.012268302441122|360.33085266704|2966.8255206254|110.83916757234|0.674|0.507|0.01356|564|1|0.00028388278388278|0.0032600732600733|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2025-01-05 13:03:33|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.8445164371484|144|0.21761623001389|21.7037|1|1|21.7037|4.291|-2.44048|37|-0.27586205789154|9|1.26|0.00635|0.50746|0.51889212415611|0.94661505173367|6.4982381903619E+26|7.0634831176081E+29|411.01530343502|0.519|0.337|0.14952|824|2|0.0027400843881857|0.073594092827004|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2025-01-05 13:03:34|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2025-01-05 13:03:34|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2025-01-05 13:03:35|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|34.245461407004|86|3.7153681570418|1.4376|1|1|1.43755|39.23|-0.08723|103|-0.087227773903896|103|1.14|0.00663|0.02602|0.022470816292535|0.060167403481568|18729.957847098|6450992.4596343|46.152940637925|0.511|0.311|0.03817|750|2|-0.048847374599786|2.036901814301|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2025-01-05 13:03:37|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-36.234180675611|23|4.4939998682472|0.2392|1|2|-0.20157|32.201|0.05262|1|0.052618777977267|1|1|0.00098|0.01745|0.014472119414408|0.033307583205716|14824.322729741|254959.57401175|317.31376590565|0.562|0.361|0.02224|706|0|0.030292582417582|0.14486263736264|74.212997436523|2024-11-10|-9.52|2010-09-26|9.975|2010-09-19
2025-01-05 13:03:38|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2025-01-05 13:03:38|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-5.7075283771882|3|0.16434280892643||0|0|-0.06232|5.216|0.55654|78|3.8888016934338|71|1.55|0.02366|0.05267|0.068733729397885|0.1140801981497|1934227.6067979|20185016.053143|46.200178013575|0.518|0.338|0.03657|683|6|-0.0057355996222852|0.053050991501416|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2025-01-05 13:03:39|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.6130416316255|56|0.15037486213489|0.1597|-1|1|0.15971|4.1712|0.05289|35|0.052891071676222|35|3.33|0.17603|0.25291|0.41086425270816|0.71138428939128|180041.21431312|27095515.953458|200.73145624411|0.49|0.305|0.10992|243|8|0.0024198843930636|0.057979421965318|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2025-01-05 13:03:40|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-4.7881727650682|23|0.15718156288283||0|0|-0.09951|4.718|0.5689|114|2.8848922806838|52|1.27|0.01401|0.05586|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|41.362017917533|0.493|0.312|0.08133|1374|3|-0.00377460496614|0.041777088036117|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2025-01-05 13:03:42|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.8786412954458|8|0.10307127338143||0|0|-0.04719|4.038|-0.13751|15|-0.13751147485209|15|1.96|0.04231|0.07232|0.10907543128424|0.17496232926244|87746.157626714|465356.55709255|76.76805952668|0.572|0.368|0.0231|663|5|-0.00093711656441718|0.052907208588957|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2025-01-05 13:03:43|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-2.6985769634053|56|0.17222310199155|0.2899|-1|1|0.28986|2.303|-6.31639|102|-6.316393367977|102|1.65|-0.00471|0.08629|0.033080967254369|0.067761589170688|3510480.2728178|-24523842666.243|43.370998081247|0.52|0.326|-0.01092|904|7|-0.0019475388601036|0.041636658031088|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2025-01-05 13:03:44|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.2113258737681|2|0.328649471087|0.0034|1|1|0.00341|2.353|-0.20619|10|-5.8075168882061|58|1.81|-0.00712|0.0249|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|24.034728649458|0.536|0.334|0.05282|776|7|-0.0052857142857143|0.035354655294954|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2025-01-05 13:03:46|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.3421007440603|46|0.042843699862306|48.7321|1|2|16.07407|0.461|1.31579|14|0.15148178700519|9|1.76|0.00754|0.22179|0.11282021198634|0.41423117361557|4.4801565627911E+31|-1.0557818984645E+34|6.6801911888288|0.565|0.39|0.11529|1004|7|-0.0035619469026549|0.010275995575221|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2025-01-05 13:03:47|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.85878139497679|38|0.23252097498076|0.7787|-1|1|0.77869|0.27|-4.25168|102|-4.2516772112774|102|1.16|-0.03419|0.12113|0.069377754964857|0.26363251973573|0|1.2506675822638E+24|7.2972974932221|0.553|0.364|0.09311|1364|1|-0.0021264724116553|0.032132672039678|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2025-01-05 13:03:49|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-2.8430407341811|58|0.16084687896877|0.3142|-1|1|0.3142|2.425|-1.62159|2|-1.6215889578607|2|1.36|0.50736|0.05523|0.055852428836289|0.20207522687483|520.63945365396|-7133785.9657875|24.420945395664|0.5|0.332|0.06418|666|2|-0.0078014553014553|0.046235966735967|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2025-01-05 13:03:50|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-2.6573408215748|58|0.14695225267132|0.3253|-1|1|0.32534|2.306|0.08754|11|0.087536294136255|11|2.24|-0.07321|-0.04739|0.18713301425523|0.30746969584555|-2456704.0095399|172119265.54235|125.05423085345|0.513|0.324|-0.71465|306|4|0.00062180349932706|0.066658815612382|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2025-01-05 13:03:51|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-2.6573408215748|58|0.14695225267132|0.3253|-1|1|0.32534|2.306|0.08754|11|0.087536294136255|11|0.01|-0.00024|-0.00015|0.36478170420122|0.94898054273317|-2456704.0095399|172119265.54235|125.05423085345|0.002|0.001|-0.00234|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2025-01-05 13:03:51|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-3.1359635640054|12|0.28048785689369||0|0|0.15326|2.348|-7.56919|133|-7.5691905293151|133|1.33|0.07074|0.12747|0.13113712029528|0.22157824090638|-265714.82041666|-1176693665534.3|44.826271233501|0.486|0.327|0.0039|1189|1|-0.0018085106382979|0.05462928660826|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2025-01-05 13:03:58|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2025-01-05 13:03:59|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-3.964407992445|26|0.095969343212764|0.3052|-1|1|0.30518|3.62|-0.02207|22|-0.022067157300721|22|1.21|0.00565|0.0198|0.020830170758523|0.038763702323014|758583.32565911|30383558.712181|53.079175871593|0.57|0.389|0.02023|1099|4|-0.0023546725533481|0.016038263428992|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2025-01-05 13:04:00|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-3.3668038447629|62|0.10560129748222||0|0|0.3998|2.995|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|57.375479040951|0.578|0.365|0.03721|1492|1|-0.0013845675171126|0.0093431860609832|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2025-01-05 13:04:01|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.9439332249876|20|0.11579010861146||0|0|0.00907|6.667|0.65714|185|0.65714292090011|185|1.49|0.00062|0.01224|0.0096812774163355|0.024730932388138|5151.8666548829|84761.553563609|62.366698583682|0.503|0.319|0.01693|897|4|-0.0029690036900369|0.06780442804428|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2025-01-05 13:04:02|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-3.0743204572902|23|0.12845989076722||0|0|0.09906|2.883|6.08163|67|6.0816325736215|67|1.32|-0.01768|0.05842|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|102.9642837893|0.568|0.366|0.05719|1044|1|5.9116809116804E-5|0.15708354700855|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2025-01-05 13:04:03|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-2.8366221164389|31|0.05387405470754|0.2083|-1|1|0.20831|2.649|-0.03434|16|-0.034343423083997|16|1.66|0.0023|0.01746|0.017425159230102|0.034949986692263|33838.587980444|924399.38706466|18.206184843317|0.554|0.379|0.02173|885|9|-0.0079392928619079|0.019634422948632|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2025-01-05 13:04:05|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.4106276746938|50|0.16373830188363||0|0|0.51574|1|-0.06236|13|-0.062361924164111|13|2.17|0.00227|0.03496|0.02112408983821|0.054146386171129|15927.642146596|1375173.1657285|52.273915655034|0.571|0.371|0.04637|515|9|-0.00078436426116838|0.07545704467354|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2025-01-05 13:04:06|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|14.73097752884|3|1.0680073123675|0.0234|1|1|0.02342|18.35|0.01503|10|0.015025067784116|10|1.47|-0.00772|0.03685|0.01820963144839|0.06192039159408|6839.9212568014|97764656.635341|93.909925904292|0.512|0.325|0.04943|802|3|-0.0010093299406276|0.23726463104326|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2025-01-05 13:04:07|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.2180870430934|7|0.1164238674263|-0.0114|1|1|-0.01136|3.48|-0.10345|11|-0.10345071960002|11|1.51|0.06339|0.13343|0.17121239443235|0.31772792848209|-4924060270.6012|1.1512169915949E+17|52.488687164479|0.563|0.364|0.08247|826|2|-0.0025099601593625|0.032649880478088|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2025-01-05 13:04:08|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-5.0945412023105|110|0.51551533145226||0|0|0.25679|5.065|12.86916|60|12.86916484972|60|1.89|0.01594|0.03398|0.043802879818131|0.075070154190052|4614.5868750301|20950.715986572|44.823008599357|0.563|0.362|0.02365|588|2|-0.0050981193785773|0.15452739165985|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2025-01-05 13:04:09|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.7367246908474|3|0.28125843860944||0|0|0.22445|4.697|-0.05159|7|0.038175362467539|4|1.29|0.0057|0.21883|0.031874136084317|0.078757809968284|41215.634000877|-857961.34366842|52.188889185587|0.561|0.391|0.13264|1032|6|-0.0032377727614748|0.044170052671181|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.377|2023-09-24
2025-01-05 13:04:11|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.8068750875856|345|1.0283818286532|-18.7598|1|1|-18.7598|2.854|-1.70408|15|-1.7040754510301|15|1.82|0.02362|0.09185|0.010685817399566|0.040878378512441|-1151.1544256915|-33368.881918309|91.036685812908|0.543|0.359|-0.03857|348|2|-0.00028702757916242|0.23202686414709|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2025-01-05 13:04:12|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|14.803403800368|21|0.21597892473944|0.3233|1|2|0.30393|15.08|-0.04993|2|0.048879137591086|8|6.72|0.02986|0.04827|0.044136010719673|0.093461497956496|490.90104669677|1166.1016438897|138.19648400756|0.522|0.313|0.02264|134|9|0.0045304347826087|0.11222826086957|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2025-01-05 13:04:13|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-10.164028398677|8|0.075164013717142||0|0|0.02512|10.09|-0.01287|3|-0.012868188207925|3|6.03|0.0112|0.03349|0.023043664392086|0.040094617632288|385.50664257926|502.30666568179|101.61127736651|0.636|0.411|0.01519|107|4|0.00024539877300613|0.026315950920245|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2025-01-05 13:04:14|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.4135304976816|7|0.23132311339791|0.066|1|2|0.05638|7.064|-0.02766|27|0.64567525942341|108|2.26|0.00087|0.03523|0.02824682226393|0.067318134333296|23299.392256155|2556689.074537|59.96604660294|0.506|0.336|0.04839|494|6|-0.0042032085561497|0.20207932263815|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2025-01-05 13:04:15|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.3746024120268|29|0.0098693088168907|0.0845|1|2|0.06614|2.3775|-0.12819|2|-0.12818731244276|2|2.04|0.00084|0.02999|0.02946614852387|0.056852941160505|185432.68224393|1857468.3012454|89.716980062629|0.549|0.351|0.03839|572|8|-0.00022803347280335|0.012686108786611|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2025-01-05 13:04:17|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.7073766640009|10|0.15084541194843|0.052|1|2|0.04239|6.025|2.83201|90|2.8320148771229|90|1.91|0.00206|0.0276|0.025161046955792|0.071626771539228|-872.990395775|11836801.120987|53.982617681707|0.48|0.309|0.04159|666|6|-0.0040125|0.092447890625|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2025-01-05 13:04:18|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.1909873382302|1|0.0063375666389106||0|0|0|3.21|-0.04762|44|0.73600906553291|74|1.28|0.00108|0.00704|0.0045328522802748|0.0073947056304879|1465.1469650653|5287.956889301|107.71812139602|0.793|0.689|0.00889|835|1|0.00021515434985968|0.0038540692235734|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2025-01-05 13:04:19|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.5083637303304|62|0.26848996197882|0.0152|-1|1|0.01523|4.203|52.35|91|52.350002766029|91|1.37|0.04861|0.12663|0.19031529934005|0.36171045108547|1878216365659.9|1.5002599345851E+15|70.520134928914|0.496|0.32|0.07933|810|3|-0.0015017094017094|0.047671367521368|10.062999725342|2002-06-30|-5.335|2006-06-04|5.275|2006-06-11
2025-01-05 13:04:20|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.2141312822141|17|0.14184681308455||0|0|-0.06383|5|-0.03449|10|-0.034489936431186|10|2.48|0.02247|0.05625|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|76.687116788756|0.533|0.345|0.05173|345|4|-0.001743119266055|0.10907110091743|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2025-01-05 13:04:21|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.0702277278846|42|0.016424064638033|0.434|1|2|0.39045|2.126|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|30.371427536011|0.56|0.379|0.02539|457|5|-0.0055323496027242|0.05644721906924|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2025-01-05 13:04:22|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2025-01-05 13:04:23|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2025-01-05 13:04:24|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-30.078410059043|8|1.0924284977025|0.0008|-1|1|0.0008|26.129|0.02079|1|0.020788041955996|1|1.02|0.00083|0.01082|0.0090683131809161|0.018613597650122|4770.3010732662|25092.382851327|242.6090863464|0.645|0.439|0.01444|702|1|0.021243430152144|0.032071922544952|30.872999191284|2024-03-17|-2.631|2024-03-31|4.242|2016-11-13
2025-01-05 13:04:25|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2025-01-05 13:04:26|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.023700666686|5|0.17338978282807|0.0366|1|2|0.00828|6.453|0.11455|5|0.1145535380941|5|3.28|0.00691|0.03079|0.018843232785287|0.046112201045671|632.73625482891|6841.4060074747|90.88732613157|0.577|0.371|0.03696|272|1|-0.00072209821428571|0.12421540178571|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2025-01-05 13:04:28|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-5.5487158416428|85|0.071905298985289||0|0|0.58764|5.336|12.62105|93|12.621052360799|93|2.14|0.06725|0.09187|0.14908272825838|0.22859321730762|3323404.0128323|10701589.691711|47.263064514589|0.504|0.339|0.02892|472|5|-0.0054473924977127|0.057599268069533|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2025-01-05 13:04:29|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.8197201479675|10|0.16733402045959|0.0169|1|1|0.01693|4.2807|-0.2234|15|-0.22340059408909|15|1.47|0.01183|0.04032|0.046809625486911|0.10017479427222|5938643.0384053|498177933834.01|59.795360325776|0.498|0.312|0.03929|1293|8|-0.0015022181628392|0.041882463465553|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2025-01-05 13:04:30|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.9335208399415|10|0.16999306734007|0.0641|1|2|0.01062|4.472|-0.04563|29|-0.045626512867494|29|1.28|0.00602|0.05649|0.060254115358632|0.12378172027608|3660371548.9628|1.8030557895625E+16|39.85065031361|0.505|0.322|0.06633|1377|1|-0.0038049041713641|0.038833145434047|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2025-01-05 13:04:31|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.6638819580605|10|0.14827173287214|-0.0578|1|1|-0.05785|3.86|-0.13928|16|-0.13927972681199|16|1.33|0.00831|0.02186|0.023413080805183|0.045061651594854|1827686.8793014|1004864537.223|45.518869144631|0.564|0.36|0.01835|1915|6|-0.0018110544884359|0.034683261466092|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2025-01-05 13:04:32|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.5040657013571|23|0.15556361405099||0|0|0.07959|2.151|-0.20403|15|-0.20403382910311|15|1.41|0.04466|0.00262|0.053286362263946|0.047118516057243|-440831406.96606|-235129341657.44|25.528128583282|0.503|0.326|0.0445|1477|7|-0.0029795821462488|0.031699905033238|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2025-01-05 13:04:35|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.1327867191583|1|0.35484430105624||0|0|0|2.349|-0.14566|15|-0.14566267715995|15|1.57|-4.95826|-0.01592|-0.054587305277952|-0.076932747312828|2341071024.4133|-116699945441.36|27.897861708164|0.513|0.33|0.0377|1118|5|-0.0034632059326868|0.045774101540217|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2025-01-05 13:04:36|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.47073188715373|46|0.044589369518244|2.8518|1|2|2.7205|0.599|-3.35135|7|-6.2857141906794|23|1.75|2.0E-5|0.0766|0.047582718928053|0.15571970663736|-164557733139.09|-9.8128058676441E+20|8.1830596047086|0.5|0.312|0.05793|1008|6|-0.0037071152785439|0.011404302261445|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2025-01-05 13:04:37|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2025-01-05 13:04:38|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.31057835340083|95|0.11769278461595|0.9702|-1|1|0.97019|0.022|-1.87151|178|-1.8715120994635|178|1.63|0.03184|0.03417|0.045731982866119|7.5209076630173E-5|1.4218017649585E+15|-4.8731668590084E+16|0.53541004570161|0.493|0.321|0.07569|879|4|-0.00268|0.057896393442623|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2025-01-05 13:04:39|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-2.9622005729177|25|0.17515819381839|0.2096|-1|1|0.20956|2.497|-0.1319|8|-0.13190437678601|8|1.29|-0.0568|-0.01114|-0.039583936576626|0.0043596584864059|221179512714.81|-5042289421666.5|17.702942644855|0.49|0.311|-0.12984|1371|4|-0.0064958030218243|0.048288192501399|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2025-01-05 13:04:41|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|1.7767932614642|1|0.35509318353391||0|0|0|2.283|-0.10231|24|-0.10230860678158|24|1.48|0.00959|0.20539|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|28.670099758552|0.51|0.328|0.03862|820|6|-0.0046903385631709|0.050807184145334|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2025-01-05 13:04:42|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.2143084055366|23|0.3540425373966||0|0|0.09228|2.174|-0.21809|15|-0.21808683994034|15|1.58|-0.005|0.02435|0.021602441561647|0.057966869553234|812215.64419038|388204216.30818|31.294084013806|0.496|0.311|0.06737|1041|5|-0.0028597962852007|0.046722588376273|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2025-01-05 13:04:43|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.9838513523852|56|0.31037198477642||0|0|0.14012|2.262|-5.70394|97|-5.7039424522559|97|1.26|0.011|0.04135|0.009701399195007|0.053807048566485|0|14239398920271|25.588235801796|0.475|0.301|0.03944|1334|2|-0.0037782883400345|0.042660310166571|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2025-01-05 13:04:44|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.8194603007836|22|0.21538270797235|0.0993|-1|1|0.09925|2.287|-0.20713|11|-0.20713238064181|11|1.64|-0.00067|0.02148|0.016427375562946|0.047636624221485|-101702.8718943|-218189453.01328|40.628883725859|0.503|0.321|0.03773|969|5|-0.0020706319702602|0.050780049566295|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2025-01-05 13:04:45|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-4.12601144796|62|0.1743371343791||0|0|0.31429|3.528|8.93243|122|8.9324322676069|122|1.29|0.00805|0.02091|0.022968571531781|0.047899461585151|58209.632282029|4042248.2582342|43.826087363437|0.53|0.332|0.01993|1099|2|-0.0030616113744076|0.035711577522004|9.5299997329712|1994-12-11|-1.11|1994-12-25|1.2|2002-02-10
2025-01-05 13:04:47|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.4750977543172|58|0.17319924921382|0.281|-1|1|0.28097|2.925|-0.09399|25|-0.093986626469328|25|1.51|0.00959|0.03223|0.037194198071658|0.074499047411045|17049554.214175|19407719426.136|30.612243421194|0.523|0.34|0.03704|1138|8|-0.0037310073157006|0.04775014068655|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2025-01-05 13:04:48|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.8822977328053|24|0.084856559268833||0|0|0.01832|6.7|0.57901|181|0.57901051496437|181|3.46|0.00415|0.01804|0.015985140229477|0.035966875734318|719.46759583383|1458.9729852802|89.78825924912|0.556|0.32|0.01891|250|3|-0.00085907553551297|0.12568545659527|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2025-01-05 13:04:49|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.4513705843574|7|0.13703881878001||0|0|-0.02543|2.759|0.07028|17|-0.13395903065625|13|1.77|0.00326|0.04602|0.045984760069083|0.10680793827023|2869632.2311635|287154019089.3|138.22645249289|0.483|0.318|0.0525|803|6|0.00053393981805459|0.06815255423373|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2025-01-05 13:04:50|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-2.9796824001742|58|0.11314184243121||0|0|0.2572|2.683|3.16513|123|3.1651292468802|123|1.76|0.00669|0.01988|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|15.763807377068|0.484|0.307|0.02448|752|5|-0.010404208998549|0.03749854862119|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2025-01-05 13:04:51|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.4341275254931|82|0.11887584659941||0|0|0.52584|1|-0.13103|26|-0.13102598772287|26|2.12|0.0034|0.02451|0.020392219809879|0.043627813505008|17862.241803188|225790.20193827|52.493439108582|0.568|0.376|0.0336|511|4|-0.00077615780445969|0.070248370497427|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2025-01-05 13:04:53|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|15.026466282831|42|1.2023102067036|0.6037|1|1|0.60372|18.09|0.01913|4|0.019127474783678|4|1.43|-9.0E-5|0.02632|0.011664728508238|0.041577596942477|2496.1164309615|906867.23682228|78.549716080025|0.46|0.292|0.03069|797|2|-0.0041935483870968|0.17456706281834|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2025-01-05 13:04:54|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.0734410618822|9|0.12235298636622|0.0646|1|2|0.04329|3.35|-0.0764|26|-0.076404537839813|26|2.07|0.03511|0.08448|0.10418749426489|0.21862383828797|40961.48017495|8534480861.2925|43.716558240092|0.497|0.317|0.08158|574|8|-0.0036061872909699|0.056415635451505|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2025-01-05 13:04:55|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.370381484469|67|0.01987284089453|0.4954|1|2|0.41366|1.449|0.15993|10|0.15993470636408|10|1.65|0.08242|0.12485|0.16885630077432|0.28724374194828|297917711.8836|348466336283.11|60.124479226075|0.597|0.397|0.06338|642|3|-0.00085498220640569|0.0078336298932384|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2025-01-05 13:04:56|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.5018308995786|105|0.28703838826694||0|0|0.14695|5.207|16.74419|84|16.744185710047|84|1.74|0.02288|0.04396|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|49.402275119478|0.505|0.318|0.02361|721|3|-0.0039328908554572|0.11347123893805|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2025-01-05 13:04:57|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.0910835253528|48|0.584359029077|0.1968|-1|1|0.19677|2.09|1.64162|107|1.6416243251816|107|1.28|0.01062|0.05175|0.046099374679277|0.10543490869134|4059467.6841164|9633827546.8972|76.979741445361|0.58|0.377|0.07503|547|2|-0.00083891275167778|0.10533020134228|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2025-01-05 13:04:59|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-3.9757227325564|67|0.22274090926269|0.3443|-1|1|0.34425|3.303|-0.4361|10|-0.43609864354666|10|1.42|0.028|0.12864|0.023181576174698|0.063823289250623|547.17737374249|-465763146.0016|42.151607807156|0.48|0.31|0.04314|905|4|-0.003350332594235|0.094365114560237|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2025-01-05 13:05:00|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-15.902575132012|1|0.094691792050879||0|0|0|15.433|0.06551|8|0.065508622641819|8|4.62|0.00352|0.02535|0.01826875574199|0.03741645974863|394.86767178523|943.15300737055|100.71129763618|0.505|0.338|0.02516|210|8|0.00011237113402062|0.12963917525773|17.378000259399|2008-10-26|-2.43|2022-07-03|3.075|2022-07-10
2025-01-05 13:05:01|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.1757551481339|15|0.051918349332697||0|0|0.15917|2.018|0.04348|11|0.043478323967112|11|2.09|-0.0033|0.02852|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|67.266662915548|0.55|0.348|0.037|549|9|-0.00084364261168385|0.013573969072165|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2025-01-05 13:05:02|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.912304643495|7|0.080898442631604|0.0662|1|2|0.04934|6.125|-0.04831|23|1.1359624331553|91|1.91|-0.00045|0.01913|0.01809864658331|0.044394702215389|7044.0127780905|158673.74966173|49.494949494949|0.471|0.294|0.03372|663|6|-0.0049019607843137|0.11149137254902|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2025-01-05 13:05:03|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.7376995563507|13|0.30265917931373||0|0|0.06401|4.255|0.04884|1|0.048837216007447|1|1|-0.00186|0.07831|0.081985010740319|0.19520507577643|0|-45164341230492|758.46705775531|0.556|0.347|0.09385|531|0|0.0068029465930018|0.0089171270718232|5.0079998970032|2024-11-17|-0.643|2023-10-15|0.489|2022-06-19
2025-01-05 13:05:04|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.269410598317|22|0.13019641636503|0.094|1|2|0.08222|5.66|-0.12327|5|-0.12327041681578|5|2.26|0.02874|0.05158|0.070153904585506|0.12678640604207|6940.2301807409|61576.690056369|110.76320351325|0.519|0.324|0.03507|395|5|0.00060109289617486|0.087430601092896|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2025-01-05 13:05:05|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.0839636252121|4|0.019178830060819|0.0704|1|2|0.06637|2.153|-0.01662|1|0.32539434629257|38|1.87|0.01247|0.03155|0.043889886490463|0.064164181383604|99560.107297134|152790.19721067|30.323945707992|0.566|0.394|0.02295|477|6|-0.0055150501672241|0.053238573021182|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2025-01-05 13:05:06|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|23.18853536806|13|0.74563096114085|0.0597|1|2|0.04314|25.244|0.8313|26|0.83130396935338|26|1.69|0.0055|0.0424|0.044552760345574|0.093413656127981|35153.345128608|14792300.129344|286.60309487252|0.499|0.337|0.05161|483|3|0.019850241545894|0.23919806763285|27.756000518799|2024-08-11|-6.301|2012-05-27|7.125|2012-06-10
2025-01-05 13:05:07|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-41.657569078281|7|1.5467861506919|-0.0816|-1|1|-0.08165|40.075|-0.08776|15|-0.087758097278487|15|28.61|0.03511|0.13487|0.070659872027101|0.14783874428023|129.78776621122|246.65826887958|343.99143412157|0.679|0.464|0.22194|28|12|0.035223048327138|0.9190644361834|55.009998321533|2022-02-27|-9.53|2023-05-21|4.97|2023-09-17
2025-01-05 13:05:08|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-26.17009251361|8|0.47242801500828||0|0|-0.08481|25.992|-0.07272|14|-0.07271959311078|14|1.03|-0.00063|0.00858|0.007293308258035|0.018184139523987|597.53878761689|1867.9825805046|174.79489428292|0.596|0.381|0.01309|436|0|0.024336980306346|0.023757111597374|30.170000076294|2024-03-17|-4.163|2024-11-17|3.59|2016-11-13
2025-01-05 13:05:10|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2025-01-05 13:05:10|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.1295679969262|8|0.22292958013205|0.1236|1|2|0.10016|6.777|0.2|105|-0.1108545098224|3|45.85|0.25703|0.35836|0.4400767745349|0.56489845341439|629.81415052335|563.61023757665|151.61074426177|0.615|0.462|0.2196|13|4|0.0038258706467662|0.20993864013267|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.12|2022-05-15
2025-01-05 13:05:11|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-8.6784444086896|14|0.10128331879219||0|0|0.04585|8.387|-0.03687|15|-0.036870669266922|15|1.32|0.00785|0.03044|0.030679531126786|0.069647168576879|14048.252854671|747655.86047164|59.221863155881|0.507|0.313|0.0307|598|2|-0.0072007481296758|0.035043017456359|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2025-01-05 13:05:12|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|8.4778887511723|6|0.074037019364269|0.181|1|2|0.10828|8.7|0.01475|6|0.01475322112026|6|13|-0.98769|0.00597|-2.6663834671389|0.044776438079354|-773.131404771|109.06533|92.553193216251|0.333|0.222|0.06279|9|1|-0.0057377049180328|0.19016393442623|13.909999847412|2022-10-23|-87.528|2022-08-14|87.358|2022-08-07
2025-01-05 13:05:13|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-121.79922837148|10|2.6362011238279|0.0281|-1|1|0.02809|113.5313|-0.04708|19|-0.047079966303517|19|36.21|0.0088|0.0251|0.013187172728057|0.017963221539312|161.21438633163|156.71381274275|110.19242098915|0.647|0.412|0.06708|68|34|0.00016696479158236|0.021992395791178|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2025-01-05 13:05:15|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-103.70026614847|10|0.33410328204238||0|0|0.00148|102.7461|0.00187|13|0.001866105101221|13|47.18|0.00666|0.01035|0.0080203534217471|0.012078603606513|119.62016530048|120.88759445146|103.56425229126|0.605|0.421|0.01087|38|13|2.2624861265261E-5|0.0030937291897891|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2025-01-05 13:05:16|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-108.59883056818|10|0.79722729545416||0|0|0.00745|106.2188|-0.00729|13|-0.0072927306021242|13|43.23|0.00845|0.01668|0.01041053158505|0.016718747633158|127.56319335965|129.17706898909|109.56034383034|0.568|0.364|0.02563|44|17|6.5442176870748E-5|0.0081796389324961|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2025-01-05 13:05:17|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-112.53748451246|10|1.2596828537382||0|0|0.01264|108.6406|-0.01708|13|-0.017079543405215|13|38.22|0.0068|0.01909|0.010715173506607|0.019266551028453|128.38395644036|142.97710584726|148.31484641638|0.534|0.379|0.04065|58|24|0.00022367026055705|0.013410961365678|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2025-01-05 13:05:18|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-97.587036943576|10|1.7706784725656||0|0|0.01947|92.14|-0.06066|46|-0.060659510045236|46|33.09|-0.00975|0.00836|-0.0030658238412392|-0.011249487775933|95.170686468997|88.895549621234|76.37599457544|0.455|0.409|0.05148|22|7|-0.00029607869742198|0.01465591587517|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2025-01-05 13:05:19|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2025-01-05 13:05:20|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|130.38776330034|23|1.5817843441289|-0.0191|1|1|-0.01908|132.64|-0.02313|19|-0.02313142425632|19|29.59|-0.00547|0.00524|-0.022467047953255|-0.022291063755717|77.306062804535|82.878778471122|108.89089733857|0.407|0.296|0.04067|27|7|0.00014666260657734|0.013069232643118|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2025-01-05 13:05:21|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.16085559213|17|0.88085087591842|-0.0127|1|2|-0.01971|117.39|-0.02975|28|-0.042165089304626|7|26.16|-0.00655|-0.00096|-0.0080587460309486|-0.0069841017131937|84.149915406647|91.760372684875|100.51374130441|0.677|0.387|0.02054|31|15|2.0229746070133E-5|0.006919915356711|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2025-01-05 13:05:22|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.21986658312|24|0.29977455729417|0.0081|1|1|0.00812|106.79|-0.00936|48|-0.0093580545097204|48|32.16|-0.0013|0.00054|0.00018613835713898|-0.00080865755682037|100.21629451075|99.340634186128|98.669497924104|0.52|0.32|0.00734|25|12|-1.4498186215236E-5|0.0021376662636034|112.90000152588|2020-03-15|-0.01301|2022-06-12|0.01252|2023-03-19
2025-01-05 13:05:23|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|129.37967020244|6|3.7653726391783|-0.0652|1|1|-0.06524|130.68|-0.10584|26|-0.059612172141473|25|37.24|-0.00031|0.02133|0.0073798512328139|0.0019548587757235|102.60235445952|98.540645064854|98.566896116283|0.529|0.353|0.09405|17|6|0.00018456112852665|0.029361410658307|240.33999633789|2020-03-15|-0.07752|2015-06-07|0.09182|2022-10-30
2025-01-05 13:05:24|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-127.53399372617|32|1.5196650840168||0|0|0.019|122.37|-0.0322|25|-0.032198010284204|25|35.11|-0.0026|0.01846|0.0027523728507656|-0.0026292813567532|101.62894058044|97.834579463915|98.241815305928|0.556|0.333|0.03779|18|6|1.8717948717949E-5|0.012678295625943|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2025-01-05 13:05:25|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-144.2563565518|37|0.78378592416801|0.0133|-1|1|0.01334|142.01|-0.01819|15|-0.0181854139807|15|32.83|-0.00678|-0.00235|-0.0056234489085687|-0.0056779751142741|92.818783443026|94.354779139551|101.74821742106|0.542|0.417|0.01476|24|10|2.5728155339806E-5|0.0045421844660194|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.01794|2023-01-22
2025-01-05 13:05:26|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|118.13554700179|58|1.6272300387221|0.0291|1|1|0.02914|119.39|0.23029|110|0.0021382336174334|19|43.59|0.0233|0.03786|0.04083770643202|0.034760537818846|139.07291432951|117.63201183718|104.07077939265|0.529|0.294|0.05288|17|8|0.00013194235588972|0.018859761904762|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2025-01-05 13:05:27|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|146.9243713144|83|1.3986374277762||0|0|-0.00279|149.93|-0.06637|9|-0.066365073194454|9|24.13|-0.01545|0.00742|0.0030642713358659|0.0135016100448|103.7920532288|114.92532685583|114.00653861938|0.613|0.355|0.03582|31|12|0.00020102409638554|0.010441638554217|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2025-01-05 13:05:28|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.073036602292|37|0.089820725668265|0.0117|1|2|0.0117|97.31|0.04327|116|0.0016439265817692|86|41.63|0.00328|0.00388|0.0060500807655199|0.0030914903356383|106.77218448483|102.49233015802|98.952614584449|0.579|0.421|0.00107|19|6|-1.2539298669891E-5|0.0004403869407497|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.00457|2011-09-25
2025-01-05 13:05:28|WEEKLY|00280|8830|/commodities/gold|COMMO:|2551.0323217654|110|81.258284465003||0|0|0.44105|2654.7|0.06059|34|0.060588030197039|34|37.72|0.01436|0.05322|0.011647230105465|0.0485761015679|108.54414641141|239.81364368712|1939.1527169674|0.585|0.338|0.10428|65|28|0.001491062085123|0.034706501366654|2801.8000488281|2024-11-03|-0.22843|1980-01-27|0.31051|1980-01-20
2025-01-05 13:05:30|WEEKLY|00281|8836|/commodities/silver|COMMO:|27.877524150955|110|1.7594100596721||0|0|0.29312|30.065|-0.19362|9|-0.19362236392219|9|39|0.06034|0.13691|0.20370405324094|0.27169938724754|765.01814136807|946.56961006402|704.92383294801|0.476|0.365|0.1703|63|19|0.0016658261886204|0.05746482852689|49.819999694824|2011-05-01|-0.27392|2011-05-08|0.24441|1982-08-22
2025-01-05 13:05:31|WEEKLY|00282|8831|/commodities/copper|COMMO:|-4.5583764710289|25|0.16054214365818|0.0406|-1|1|0.04063|4.0735|-0.13658|23|-0.092841285503593|38|22.08|-0.99692|0.04448|0.011684273400522|0.030840607009901|1.8854061585015|2.9680352603192|465.01144021358|0.588|0.353|0.10414|85|26|0.10563688584955|0.043900994213572|5.1170001029968|2024-05-26|-0.99047|1989-10-01|106.04|1989-10-08
2025-01-05 13:05:32|WEEKLY|00283|8910|/commodities/platinum|COMMO:|901.58424012859|34|44.81247254503|-0.083|1|2|-0.1383|948.3|-0.2051|46|-0.11734000216862|33|28.65|-0.07303|-0.03857|-0.099177709207623|-0.078369679498039|20.040650048409|46.811473776131|70.275675903055|0.652|0.391|0.16021|23|11|0.00013066473988439|0.052055419075144|1918.3499755859|2011-08-28|-0.17272|2020-03-15|0.18864|2020-03-29
2025-01-05 13:05:33|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-1120.5922214605|3|69.447407153509|-0.0041|-1|1|-0.00414|922.5|-0.09793|14|-0.097930264999125|14|24.68|-0.02071|0.08108|0.16124851167148|0.23169348088421|284.22265901403|345.95969622804|431.4780106793|0.321|0.25|0.1671|28|6|0.0036266522366522|0.058019292929293|3425|2022-03-13|-0.38131|2020-03-15|0.42631|2020-03-29
2025-01-05 13:05:34|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-81.945514909981|60|4.2508269099638|0.0254|-1|1|0.02543|73.96|-0.11971|10|-0.11970932722032|10|34.19|0.02397|0.06997|0.051469695764959|0.087456526794767|199.51326882451|310.23517878252|252.68191980795|0.677|0.403|0.19997|62|34|0.0017311151904543|0.072493056447912|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.31753|2020-04-05
2025-01-05 13:05:36|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-82.760021569182|58|3.7704535280545|0.0287|-1|1|0.02869|76.51|-0.12514|11|-0.12514346606233|11|30.82|0.00097|0.04775|0.05236611223463|0.086189552133591|306.39900637171|472.19753770878|488.88181470394|0.683|0.45|0.19365|60|32|0.0019737618048269|0.066124396642183|147.5|2008-07-13|-0.291|1991-01-20|0.26941|2020-04-05
2025-01-05 13:05:37|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|2.3281369395073|15|0.49565896430566|0.1558|1|1|0.15575|3.354|-0.44666|9|-0.23610049606682|10|32.71|-0.01801|0.08536|0.031686991556754|0.075054099023354|43.584080468828|143.27318267514|206.40000563401|0.582|0.4|0.31738|55|21|0.0031137286265858|0.10348236072807|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.32714|2024-05-05
2025-01-05 13:05:38|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|-2.5031364702766|61|0.1188351226035|0.1505|-1|1|0.15049|2.3303|-0.07284|15|-0.072838542934202|15|20.45|-76.29031|83.70115|212.0494431021|264.30526498074|9963501292.8907|29090434622.083|2330300.1516537|0.754|0.605|0.12609|114|30|3.6396089418653|0.059673078209954|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2025-01-05 13:05:39|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|-2.3119109306482|23|0.11885326605282||0|0|0.10442|2.0756|-0.11353|22|-0.11352505675026|22|18.53|0.02327|0.0723|0.05732735817707|0.1230335398767|280.16692261631|764.90360462763|119.28735042831|0.566|0.396|0.13927|53|12|0.0017625796812749|0.072391792828685|4.3201999664307|2022-06-12|-0.35263|2020-03-15|0.31576|2009-01-04
2025-01-05 13:05:40|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|-765.6968417329|57|37.116613412563||0|0|0.06485|703|-0.12179|19|-0.12178738317757|19|29.29|0.01412|0.06539|0.064141161751923|0.10621730795532|451.8229143692|556.50276676877|232.97431648716|0.592|0.342|0.16742|76|29|0.0013089482909728|0.05903208150745|1422.5|2022-03-13|-0.2243|1991-02-17|0.34968|2022-03-06
2025-01-05 13:05:42|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|2322.7814571643|20|106.67758135073||0|0|-0.0181|2496|0.0662|10|0.066196330114323|10|29.84|0.03455|0.07384|0.083647238237931|0.12654667656053|171.36088975441|197.50453467228|134.55525606469|0.474|0.368|0.09969|19|5|0.0009041638225256|0.031025580204778|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2025-01-05 13:05:43|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2706.1430241598|15|146.69749537305|-0.0268|1|2|-0.06328|2894|0.0487|9|0.048701913966269|9|23.51|-0.30745|0.40391|0.098137914771828|0.11060427549214|245.37383038688|209.6453532775|253.85964912281|0.371|0.286|0.17995|35|6|0.015093070489845|0.043676941457587|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2025-01-05 13:05:44|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2167.9009558192|30|74.30031860641||0|0|0.10166|1922|-0.07024|6|-0.070240563968576|6|22.42|-0.06468|-0.02667|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|222.19653179191|0.528|0.306|0.11836|36|11|0.0016194497607655|0.045020406698565|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2025-01-05 13:05:45|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-18057.268945813|5|693.65568374398|-0.0245|-1|1|-0.02446|15876|-0.13449|6|-0.13448757330355|6|29.64|0.08261|0.12086|0.08303185105355|0.12482182989595|187.68988444374|197.06141541483|154.88780487805|0.393|0.25|0.16614|28|6|0.0017264148681055|0.054446510791367|45589.5|2022-03-20|-0.23219|2022-03-20|0.66251|2022-03-13
2025-01-05 13:05:45|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|-9781.5827744245|1|296.4442581415||1|0|0|8900|-0.10844|14|-0.10843976959679|14|24.62|-0.00337|0.03518|0.043912472747516|0.058704863399531|153.71423078254|149.96332978071|304.16951469583|0.588|0.412|0.10453|34|10|0.0018036917562724|0.03772954599761|10925|2024-05-26|-0.16206|2011-09-25|0.14246|2011-10-30
2025-01-05 13:05:47|WEEKLY|00296|959209|/commodities/tin|COMMO:|-31561.80347738|24|927.26782579336||0|0|0.01566|29108|0.14677|26|0.14676731902693|26|25.44|0.06434|0.1057|0.15194230262093|0.19010513961418|534.33972444366|466.48026691206|277.21904761905|0.5|0.375|0.11987|32|5|0.0019348745519713|0.042101935483871|49400|2022-03-13|-0.21145|2022-06-26|0.14851|2009-01-04
2025-01-05 13:05:48|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|-619.6872427997|29|27.269367303045|0.0808|-1|1|0.08076|529.25|-0.10112|6|-0.10112135321181|6|35.04|0.00159|0.05385|0.046242552273254|0.074673271127601|161.87588890443|183.78647173103|129.16412446614|0.688|0.417|0.18069|48|24|0.0011360175438597|0.066397035087719|1340|2022-03-06|-0.36695|2014-08-17|0.59905|2022-03-06
2025-01-05 13:05:49|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|-15.55914246666|34|0.52054750796008||0|0|0.1036|13.93|-0.15231|4|-0.15230584863|4|32.64|0.00462|0.16808|0.15388657709063|0.23577638533209|1021.7052541401|1192.9438628847|960.68964462643|0.53|0.348|0.15154|66|18|0.0028398994055784|0.044242871513489|24.684999465942|2008-04-27|-0.22342|2020-05-17|4.04375|1986-08-24
2025-01-05 13:05:50|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|410.43629801582|9|14.687900661393|0.0605|1|2|0.01463|450.75|-0.09018|19|-0.12318450779989|5|31.46|0.02204|0.06651|0.034895207292614|0.061836453808931|215.0778439083|374.00997855985|165.4128440367|0.593|0.407|0.13648|81|33|0.00080088810641627|0.044286854460094|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2025-01-05 13:05:51|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1080.0431219192|130|34.942892918176||0|0|0.27841|981|-0.00304|29|0.51744225493686|42|31.64|0.00418|0.0648|0.058077231233898|0.094624002417462|232.54121686671|267.04018947067|173.78210806023|0.48|0.32|0.14568|50|15|0.00094053185271771|0.045808351841029|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2025-01-05 13:05:53|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|38.016067744624|9|2.6724005110533||0|0|-0.1826|39.93|0.04103|54|-0.12081463869371|19|33.09|0.00368|0.04833|0.03491211220913|0.054958010961851|193.56069418049|225.22557336175|242.44081341764|0.662|0.403|0.14536|77|38|0.00091176056338028|0.047177781690141|80.610000610352|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2025-01-05 13:05:54|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-330.10173700041|54|14.472521727941|0.2005|-1|1|0.20052|308.6|-0.12749|9|-0.1274864255755|9|32.93|0.00162|0.05421|0.030362241727617|0.08249597352486|192.27875009045|703.39756467677|234.3204352729|0.553|0.368|0.15988|76|30|0.00109813771518|0.050483720657277|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2025-01-05 13:05:55|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-76.618579543286|40|2.6945265652915|0.2155|-1|1|0.21554|67.66|-0.14979|19|-0.077994051813637|11|32.35|0.0209|0.08799|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|99.12101017383|0.55|0.35|0.15629|20|7|0.00083969387755102|0.050430597667638|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2025-01-05 13:05:56|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|8688.4692216864|6|1112.0283101447||0|0|0.22727|11567|1.64348|146|1.6434815659445|146|65.16|0.0034|0.04768|0.038551441196273|0.14777841508016|81.451881661905|252.81776301147|805.50139275767|0.493|0.2|0.19236|75|33|0.0010826512673753|0.057362980376124|12646|2024-12-22|-0.23117|2024-05-05|0.24444|2024-09-22
2025-01-05 13:05:57|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|266.22160013429|58|21.285251600717||0|0|0.72851|318.65|0.64309|102|0.64309215097794|102|34.27|0.03967|0.09207|0.05301849872294|0.090391827683513|153.10506302547|281.08637746152|144.64366295157|0.567|0.388|0.18406|67|25|0.0013156821079473|0.063857675308117|347.35000610352|2024-12-15|-0.22164|1989-07-09|0.53593|1994-07-03
2025-01-05 13:05:59|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|4149.2800456821|26|397.38726749281|0.1744|1|2|0.07602|4968|0.28868|21|0.28867609363227|21|24.6|-0.00461|0.04831|0.050250126994426|0.085428511142184|196.54260357471|242.47079387716|241.75182481752|0.571|0.4|0.1226|35|10|0.0016229458239278|0.045667708803612|5694|2024-12-01|-0.14731|2008-03-23|0.16766|2010-06-13
2025-01-05 13:06:00|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|18.710122974554|16|1.1915940565157|-0.0778|1|2|-0.13207|19.65|0.03082|41|0.3190288999412|131|32.13|0.00334|0.07872|0.045802955402462|0.09362998524905|134.31236260399|665.35742840589|139.46060614429|0.633|0.43|0.21643|79|30|0.0015536114375245|0.070395965530748|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2025-01-05 13:06:01|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|443.0810701823|46|28.223859341794|0.3343|1|1|0.33426|505.95|-0.16462|9|1.2642559053794|101|35.37|0.03495|0.10825|0.093007206242944|0.16633036016517|618.32972605454|2005.6657039723|870.52653390444|0.592|0.408|0.1724|71|28|0.0018427543035994|0.056346267605634|551.09997558594|2024-12-22|-0.1779|1990-10-14|0.45513|1981-01-18
2025-01-05 13:06:02|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|181.19690435846|4|4.2218636879664|0.0021|1|1|0.00207|194.05|-0.03328|30|-0.03327703219876|30|21.92|-0.04787|-0.01084|-0.030084888883641|-0.018169607044513|18.06870649548|46.237217267237|288.46441613694|0.477|0.336|0.09413|107|35|0.00082637989778535|0.030483228279387|196.19999694824|2025-01-05|-0.23904|2005-11-13|0.34983|2005-12-04
2025-01-05 13:06:03|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|-90.616495644448|21|3.5718631552387||0|0|-0.07592|80.775|-0.07793|26|-0.077925458079899|26|21.86|-0.0332|0.0443|0.011249468264617|0.021469988295182|92.555826230006|140.66010236833|171.49682408219|0.552|0.405|0.1658|116|40|0.0015379616588419|0.05265196400626|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2025-01-05 13:06:05|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|244.24743345063|1|6.5050211658723||0|0|0|264.175|-0.0365|32|-0.036503963752195|32|30.67|0.00063|0.02954|0.028451871131246|0.045220101880796|281.07606364851|351.93001906891|412.64448866787|0.633|0.456|0.09089|79|31|0.00085910441601321|0.028566801485761|267.75|2025-01-05|-0.13542|2020-03-15|0.13404|2023-05-28
2025-01-05 13:06:06|WEEKLY|00312|959198|/commodities/lumber|COMMO:|521.75688219062|15|27.800748090577|0.015|1|1|0.01497|542.5|-0.3|55|-0.17950468242463|5|25.9|-0.04944|0.02212|0.0022815569670602|0.053908654061445|36.208066687862|256.95524504403|248.28375286041|0.516|0.344|0.20157|93|29|0.0018226908790755|0.065557350392076|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2025-01-05 13:06:07|WEEKLY|00313|959199|/commodities/oats|COMMO:|-401.2384886033|2|24.704496201101|-0.0134|-1|1|-0.01336|322.25|-0.17349|13|-0.17348927875244|13|28.27|-0.05256|0.01251|-0.016365514189442|0.034412071732423|11.292326508145|141.50707047507|210.62091503268|0.611|0.367|0.18289|90|34|0.0015087033398821|0.062276133595285|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2025-01-05 13:06:08|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|58.471454832394|39|4.4678483892019|0.0392|1|1|0.03922|74.45|0.01118|19|-0.2038290946352|41|14.56|-0.0186|1.88074|2.8403767193552|3.9760153235436|7911.7586482451|18637.203895199|439.23300057322|0.574|0.412|0.11626|68|9|0.71071932879377|0.081796546692607|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2025-01-05 13:06:09|WEEKLY|00315|169|/indices/us-30|INDICES:US|41735.197314289|59|1049.0545854509|0.2163|1|2|0.20746|42732.1289|-0.02307|50|-0.023067112616248|50|21.53|0.00521|0.02738|0.031600729784841|0.055558208580509|378.52718069191|586.98781586734|4690.014452081|0.509|0.345|0.05877|116|20|0.0017625938967136|0.030316952269171|45073.62890625|2024-12-08|-0.18151|2008-10-12|0.12844|2020-03-29
2025-01-05 13:06:11|WEEKLY|00316|20|/indices/nq-100|INDICES:US|19562.112733171|9|716.44750915976||0|0|0.0099|21326.1563|-0.14513|14|0.44440962410943|71|32.4|0.0538|0.08901|0.12905165771106|0.19408221376037|3441.0758985692|7721.9457524002|19275.267866637|0.603|0.46|0.12727|63|25|0.0031148999511957|0.045067027818448|22133.216796875|2024-12-22|-0.25302|2000-04-16|0.21094|2000-06-04
2025-01-05 13:06:12|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|18024.149964489|12|639.308460973||0|0|0.06123|19621.6777|-0.10213|11|0.17262731571723|34|11.51|0.01881|0.04087|0.038572718091414|0.078582958504539|4222.9335638742|20524.874119748|14136.655117405|0.614|0.396|0.04817|202|30|0.0025325759520753|0.03462567821994|20204.580078125|2024-12-22|-0.25305|2000-04-16|0.18978|2000-06-04
2025-01-05 13:06:13|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|5676.1164270727|59|141.44634860218|0.3105|1|2|0.30336|5942.4702|-0.07935|5|0.0076766053108994|22|39.65|0.02739|0.04979|0.050866846176844|0.13149996784015|437.81832740025|933.38623551101|6261.8230972559|0.635|0.317|0.09459|63|33|0.0018745266040689|0.031429409233177|6099.9702148438|2024-12-08|-0.18195|2008-10-12|0.12102|2020-04-12
2025-01-05 13:06:14|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-26.422415334127|21|5.062606891422||0|0|-0.08986|16.13|-0.22831|2|-0.22830927822691|2|53.12|-0.4292|-0.1636|-0.5306702084423|-0.24802605493361|-0.0001569489374962|4.2610305289365|80.208844710147|0.618|0.294|0.61638|34|16|0.0088760843373494|0.19975921139102|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2025-01-05 13:06:15|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|13310.095151798|58|333.52709138387|0.1597|1|2|0.13674|13483.9102|-0.0667|9|0.14743803235062|69|44.59|-0.00029|0.03671|0.069704364368986|0.15371998868893|154.60907352597|193.32151305664|483.66006821671|0.471|0.294|0.10354|17|7|0.0021925766871166|0.02983845398773|14426.780273438|2024-12-01|-0.16156|2020-03-22|0.13655|2020-03-29
2025-01-05 13:06:17|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|-17581.439969778|3|564.65007456128|-0.0072|-1|1|-0.00724|16007.0195|-0.02335|37|-0.023349282680448|37|36.95|-0.01678|0.03453|8.5016239909252E-5|0.055124046224721|93.21804805296|125.25705942139|532.53950952085|0.364|0.227|0.12921|22|6|0.0025041840490798|0.04129236809816|18246.509765625|2021-11-07|-0.1394|2020-03-01|0.12753|2020-04-12
2025-01-05 13:06:18|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|977.79588116|53|33.144741451877|0.1153|1|1|0.11526|1002.25|-0.00773|61|-0.0077255976308787|61|44.88|-0.00191|0.03958|-0.0032368743997696|0.024978404605739|95.639656333746|112.46031040121|304.3762159|0.529|0.294|0.09364|17|9|0.0016619263803681|0.033036392638037|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2025-01-05 13:06:18|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|-5377.2982239251|3|223.21146424785|-0.0218|-1|1|-0.02184|4759.5298|0.05336|112|0.05335588651005|112|29.08|-0.00331|0.02501|0.020850343585579|0.054768783407374|146.07830988993|268.48775185154|865.36905184659|0.577|0.423|0.09923|52|20|0.0017853698811096|0.033797120211361|5464.8999023438|2024-10-27|-0.26139|2008-10-12|0.14155|2020-04-12
2025-01-05 13:06:19|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|18980.497254917|58|441.9993991777|0.1984|1|2|0.18387|19254.2891|-0.03668|47|-0.036678930356289|47|25.76|0.01374|0.03858|0.030285826212192|0.057556428980296|371.05381258912|604.34964459643|3620.5884739501|0.577|0.381|0.07197|97|32|0.0016543388106416|0.023398438967136|20332.5|2024-12-01|-0.19535|2008-10-12|0.12894|2008-11-30
2025-01-05 13:06:20|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|2748.5285655685|59|74.890326755323||0|0|0.35539|2919.6899|0.05523|66|0.48955606699769|86|30.24|-0.00356|0.02594|0.059804605468769|0.1434116371668|173.02128472495|234.38791242714|682.87256948216|0.48|0.28|0.08964|25|9|0.0026106756756757|0.028873513513514|2983.8601074219|2024-12-22|-0.13866|2020-03-22|0.10388|2020-04-12
2025-01-05 13:06:22|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|2155.7001798147|57|92.479718675433|0.2171|1|2|0.20611|2268.4707|-0.11909|10|-0.11908884961849|10|38.06|0.02188|0.06718|-0.011267014760302|0.017437584011422|72.7861871532|110.56998721567|489.80235595643|0.548|0.323|0.117|31|11|0.0017913754045307|0.041177313915858|2466.4853515625|2024-12-01|-0.16544|2020-03-15|0.18504|2020-04-12
2025-01-05 13:06:23|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|7948.6849603482|42|158.73358820509|0.037|1|1|0.03695|8223.9805|-0.08118|53|-0.031473983467859|10|33.61|-0.04968|-0.00596|-0.044326109233442|-0.035932381404507|65.604652833631|79.52259654971|186.14966653739|0.391|0.261|0.09312|23|8|0.0009897542997543|0.029151253071253|8474.41015625|2024-05-19|-0.16966|2020-03-15|0.07888|2020-04-12
2025-01-05 13:06:24|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|19818.018409504|57|425.51856274037|0.101|1|1|0.10103|20591.4004|-0.07921|32|-0.079214118584159|32|36.05|0.01618|0.05144|0.0063095912864538|0.032054350202084|99.777341721353|118.0407815626|265.78705415903|0.524|0.333|0.09622|21|9|0.0014787945879459|0.029478081180812|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2025-01-05 13:06:24|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|4375.2621910788|42|88.537594255796|0.0471|1|2|0.03804|4534.1499|-0.07934|53|-0.031670647603657|15|33.61|-0.04159|0.00204|-0.025151111016152|-0.023211601831331|73.62940220325|79.059081678288|196.81349107482|0.478|0.391|0.09072|23|9|0.0010549508599509|0.028432506142506|4655.419921875|2024-05-19|-0.1697|2020-03-15|0.0923|2020-04-12
2025-01-05 13:06:25|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-3682.5714089471|18|76.631420242712||0|0|0.01913|3490.53|0.02882|39|0.028820289546373|39|30.65|0.05421|0.0832|0.058657671750468|0.08025913859322|211.335089214|179.71078561725|150.76711669764|0.615|0.346|0.08539|26|10|0.00079170761670762|0.027971572481572|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2025-01-05 13:06:27|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1292.8740693393|42|27.440716383517|0.0344|1|1|0.03435|1333.8|-0.08635|53|-0.034855438042452|10|33.61|-0.05519|-0.00614|-0.055002957247948|-0.041088637227722|62.810171667608|76.995750185286|186.41510116396|0.348|0.261|0.09058|23|6|0.00099604422604423|0.029065257985258|1373.9000244141|2024-05-19|-0.16882|2020-03-15|0.07861|2020-04-12
2025-01-05 13:06:28|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|7983.8922182084|56|173.69386367469|0.1202|1|2|0.10854|8250.5|-0.06403|39|-0.022799691996717|18|3.68|0.00012|0.01082|0.004419930871774|0.018905779532443|272.50087154282|1950.0905213985|484.01385182256|0.584|0.365|0.01948|447|15|0.0011260787771899|0.020537495590829|8514.5|2024-12-08|-0.15647|2008-10-12|0.09542|2008-11-30
2025-01-05 13:06:29|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|8242.7010044749|56|176.36355594633|0.1257|1|2|0.11094|8511.9004|-0.0659|39|-0.022026897619445|18|3.35|0.00127|0.01495|0.011280108866414|0.028681074911901|5385.9371601574|73053.267158838|1475.1993744584|0.579|0.364|0.02124|653|16|0.0014337672759697|0.015212911279536|8771.2998046875|2024-12-08|-0.29396|1987-10-25|0.08438|2008-11-30
2025-01-05 13:06:30|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2987.6144933813|56|79.723425019193|0.1042|1|2|0.09393|3128.3|-0.04472|39|-0.092617730256936|6|27.35|0.02068|0.04165|0.041389559683468|0.067537353909696|332.41695217915|360.52614449274|227.9105423627|0.636|0.4|0.08142|55|22|0.00077721616420783|0.027228473380372|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2025-01-05 13:06:31|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6710.8376443106|56|145.53168204278|0.1208|1|2|0.11017|6942|-0.0645|39|-0.021195006015442|18|3.7|0.00078|0.01092|0.0066870476042084|0.021858925541523|492.02492982277|3083.3339911851|505.6449760763|0.596|0.366|0.01952|445|20|0.0011528982951205|0.020643644914756|7159.7001953125|2024-12-08|-0.15467|2008-10-12|0.09892|2008-11-30
2025-01-05 13:06:33|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4453.130003927|56|103.21379763335|0.114|1|2|0.09925|4655.1001|-0.02298|18|-0.022984535478048|18|5.02|-0.00105|0.01555|0.0086520554978386|0.027196155613347|490.30397230785|3205.9721937663|551.87908685907|0.544|0.351|0.02728|379|21|0.0011482473173224|0.01942278998467|4787.2001953125|2024-12-08|-0.31713|1987-10-25|0.11452|2008-11-30
2025-01-05 13:06:34|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7920.7039044511|56|171.69996635045|0.1203|1|2|0.10857|8188.8999|-0.06242|39|-0.024797717733628|18|3.67|-0.00022|0.01052|0.00478958686558|0.019273077514336|299.78521690896|2085.5028475948|483.80598017609|0.586|0.365|0.01956|449|19|0.0011247619047619|0.02040923574368|8442.099609375|2024-12-08|-0.15801|2008-10-12|0.09481|2008-11-30
2025-01-05 13:06:35|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7817.2572195123|56|171.63869516492|0.1204|1|2|0.10748|8111.2002|-0.06627|39|-0.013415355491772|18|3.36|0.00107|0.01629|0.010908450329193|0.03045407367138|4736.2804067568|105050.0204155|1575.2961372536|0.588|0.364|0.02305|651|18|0.0014914935354436|0.016098484172983|8355.400390625|2024-12-08|-0.31692|1987-10-25|0.10584|2008-11-30
2025-01-05 13:06:36|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7971.2569920966|56|175.20121682458|0.1187|1|2|0.10822|8243.4004|-0.06699|39|-0.023216739718547|18|31.89|0.00137|0.02205|-0.022376143480681|-0.0078482403653506|68.198727568034|90.463354927376|130.9765268429|0.593|0.407|0.08391|27|14|0.00055172489082969|0.029642128820961|8506.400390625|2024-12-08|-0.15707|2008-10-12|0.0953|2008-11-30
2025-01-05 13:06:36|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7852.0523950609|56|174.03679427636|0.1207|1|2|0.10738|8152.2002|-0.07003|39|-0.011608069691489|18|29.69|-0.01242|0.01187|-0.013116470005627|0.0053936530592214|74.167143425333|103.35071866635|134.34961562506|0.655|0.448|0.08267|29|15|0.00057696506550218|0.02988902838428|8398.599609375|2024-12-08|-0.1501|2008-10-12|0.10566|2008-11-30
2025-01-05 13:06:38|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9961.4198693484|54|242.01699908523||0|0|0.10455|10249.2002|-0.07058|12|-0.070577764320004|12|29.53|0.0078|0.03122|0.027518581210867|0.043756158897039|158.04641036537|160.44158031103|598.24891941549|0.471|0.255|0.08242|51|19|0.0013764143681847|0.027922771007056|10692|2024-12-08|-0.18886|2008-10-12|0.09424|2020-04-12
2025-01-05 13:06:39|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|18797.64837633|58|476.8175275597|0.2365|1|2|0.21435|19912.25|0.06113|49|0.061134966640762|49|8.11|0.00931|0.0279|0.021327633648708|0.05309767883428|1147.8431624868|5273.1133960453|1980.9438963417|0.606|0.359|0.04176|231|20|0.0019850129466598|0.035324728120145|20522.8203125|2024-12-15|-0.2161|2008-10-12|0.16116|2008-11-02
2025-01-05 13:06:40|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|-5084.4201296893|23|134.28965404421||0|0|-0.05018|4871.4502|0.221|90|0.22100410350136|90|44|-0.00372|0.04838|0.074171098912364|0.074171098912364|146.83779320844|146.83779320844|198.73411884271|0.333|0.333|0.11204|18|3|0.0012215970515971|0.036897518427518|5121.7099609375|2024-04-07|-0.19989|2020-03-15|0.10953|2011-12-04
2025-01-05 13:06:41|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|8869.7581179146|15|237.88288965144||0|0|-0.01477|9406.9404|-0.05261|33|-0.052612947919852|33|41.56|0.09166|0.16972|0.064323503596029|0.11627711345451|211.20337743365|251.04156621986|968.58940603907|0.519|0.333|0.14452|27|10|0.0023825|0.036031998239437|11716.330078125|2021-11-21|-0.19821|2020-03-15|0.11873|2020-06-07
2025-01-05 13:06:41|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|24909.020520793|14|828.8056913628|-0.0304|1|2|-0.05582|25691.3594|-0.08335|9|-0.074342022958277|32|40.3|0.0947|0.12864|0.07452418465593|0.16769132407715|257.67225284049|480.75955159406|971.77350743261|0.514|0.324|0.10963|37|15|0.0018819880319149|0.034371243351064|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2025-01-05 13:06:43|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3473.3919188425|5|113.54550249081|-0.0015|1|2|-0.0318|3759.7|-0.03182|25|-0.021818510757915|26|11.76|0.02624|0.07201|0.084393311531675|0.14169146050726|7526.8587721271|18354.972394631|767.86551348538|0.545|0.358|0.07437|123|11|0.0021902894555479|0.043477339765679|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2025-01-05 13:06:44|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|9862.8885340071|14|267.24737609153||0|0|0.01124|10424.2197|-0.10314|8|0.077233265557859|35|38.36|0.05925|0.09378|0.090803839457214|0.16976920980126|509.97732598775|639.65230249|830.84681175778|0.59|0.333|0.12021|39|17|0.001854029158383|0.039079237905898|10740.83984375|2024-12-15|-0.21703|2008-10-12|0.15287|2008-11-02
2025-01-05 13:06:45|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|7321.3179964626|57|197.5668313848|0.2088|1|2|0.18915|7742.54|0.04182|49|0.041816863292111|49|39.96|0.03878|0.07524|0.090694479032385|0.16577645729857|307.23489857994|348.42346451506|827.82241026389|0.593|0.333|0.12047|27|12|0.0022608370044053|0.035995973568282|7969.6098632812|2024-12-15|-0.21465|2008-10-12|0.14765|2008-11-02
2025-01-05 13:06:46|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|-14585.338332753|23|397.87298703798||0|0|-0.0092|13833.3604|0.02041|33|0.020408822215714|33|41.5|0.08587|0.1206|0.13524940710729|0.18258159832225|1736.0440253121|1210.3672703334|1383.3360351563|0.587|0.37|0.10106|46|17|0.0016312532366649|0.027246178146038|17450.140625|2021-11-14|-0.21496|2008-10-12|0.11966|2020-04-12
2025-01-05 13:06:47|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|-3532.1157295606|38|97.025982654226|-0.0718|-1|1|-0.0718|3416.03|0.00998|20|0.0099827048659407|20|35.92|0.08308|0.12169|0.043490530702345|0.1120592875926|165.08486765471|291.80513020842|74.726452775025|0.639|0.361|0.1441|36|16|0.00057152631578948|0.051243639097744|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2025-01-05 13:06:48|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2025-01-05 13:06:49|WEEKLY|00352|167|/indices/france-40|INDICES:FR|-7913.3439247396|30|209.38258892036||0|0|0.02946|7282.2202|-0.00309|27|-0.0030930221363514|27|26.76|0.02206|0.05437|0.047125335576751|0.05394261292411|416.39104159925|293.54304522271|488.60187062211|0.556|0.347|0.07896|72|19|0.0012194938650307|0.036524340490798|8259.1904296875|2024-05-12|-0.22159|2008-10-12|0.13238|2008-11-30
2025-01-05 13:06:50|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|-9289.108381257|30|247.58145432127||0|0|0.04079|8643.0801|-0.0083|27|-0.0083017119862684|27|28.87|0.01239|0.04599|0.039620499311725|0.041777667093839|199.23309694801|175.78897864788|232.67861548753|0.478|0.348|0.08585|46|12|0.0010035666912307|0.031318017686072|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2025-01-05 13:06:51|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-5830.1677007568|30|145.37229104241||0|0|0.02818|5400.7002|-0.00316|27|-0.0031588697051643|27|7.66|0.00427|0.01891|0.012391612790871|0.032052332947854|365.32060844808|951.26003795845|540.07001953125|0.526|0.329|0.03323|228|19|0.0013082535211268|0.029135481690141|6120.8500976562|2024-05-19|-0.21846|2008-10-12|0.12712|2008-11-30
2025-01-05 13:06:52|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|-8518.4522892551|30|221.97427281016||0|0|0.02691|7849.8701|-0.00469|27|-0.0046933923631073|27|25.32|-0.01871|0.0194|-0.045063071464221|-0.042859690281664|48.709468056606|63.30506536931|154.12693862642|0.395|0.263|0.09071|38|10|0.00085612512613522|0.033165943491423|8879.1298828125|2024-05-12|-0.2217|2008-10-12|0.13288|2008-11-30
2025-01-05 13:06:54|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-13550.651091257|30|348.68439815508||0|0|0.04903|12671.9404|0.00507|28|0.005067796379209|28|27.67|0.05832|0.08617|0.077839079167428|0.1002665184312|831.72901388052|739.22977056224|415.97397867952|0.667|0.479|0.08029|48|18|0.0013592336035372|0.026958813559322|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2025-01-05 13:06:54|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|-13920.584566849|30|369.24112894773||0|0|0.04719|12953.96|-0.00422|25|-0.0042164087903046|25|27.67|0.04196|0.07154|0.052829913128934|0.098981920761535|352.40596811116|570.62347002759|445.36142112304|0.604|0.417|0.086|48|15|0.00142270449521|0.029334443625645|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2025-01-05 13:06:55|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|-11564.327096008|30|286.26744703038||0|0|-0.02081|10857.8701|-0.02505|27|-0.025047113826848|27|30.18|0.03363|0.05802|0.030285089153514|0.066846893771447|187.53998447108|246.87964243592|358.31716801902|0.636|0.364|0.10081|44|21|0.001345320560059|0.033316168017686|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2025-01-05 13:06:56|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|-11234.322441774|30|291.05885883636||0|0|0.06509|10808.7598|0.07281|30|0.072809166946073|30|21.42|0.06246|0.08893|0.086337320917467|0.12314029867186|1536.8149626722|1570.8469673548|274.82716329798|0.629|0.435|0.06506|62|19|0.0010380471628592|0.023279130434783|15152.709960938|2022-01-09|-0.1958|2020-03-15|0.08961|2001-09-30
2025-01-05 13:06:57|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|-1542.9477851861|23|34.903823784423||0|0|-0.02194|1455.3199|-0.10362|7|0.0079994272837858|49|13.09|0.00134|0.02026|0.00066706565674144|0.021390078354517|91.530104909602|184.91578969551|145.53199462891|0.51|0.337|0.0489|98|16|0.00065838314176245|0.033716521072797|1560.4100341797|2024-05-19|-0.22357|2008-10-12|0.12785|2001-09-30
2025-01-05 13:06:59|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|-3468.4611756419|30|80.021510843883|0.0011|-1|1|0.00107|3284.99|0.08929|28|0.089290158572175|28|12.15|0.01684|0.04104|0.031840518362517|0.060569923897357|447.61063779666|707.86263210545|328.49899902344|0.524|0.343|0.048|105|11|0.0012673256704981|0.030127318007663|3587.169921875|2021-11-21|-0.19468|2008-10-12|0.11213|2001-09-30
2025-01-05 13:07:00|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|-5963.287208658|30|149.91445482996||0|0|0.02792|5520.3501|-0.0035|27|-0.0035024358028142|27|8.08|0.0064|0.02027|0.0070088372208262|0.024950282245887|192.14163662587|592.92030766379|552.03500976562|0.542|0.352|0.03463|216|17|0.0013360112676056|0.033670552112676|6254.9702148438|2024-05-19|-0.2199|2008-10-12|0.12953|2008-11-30
2025-01-05 13:07:01|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|35838.68650373|15|1418.8115300068||0|0|0.00163|39894.5391|-0.0574|9|0.33079612006266|67|31.66|0.01766|0.06232|0.057409329062969|0.056501382380607|549.12976893003|327.4324304939|393.01092564772|0.567|0.418|0.10454|67|23|0.0010545386416862|0.036762543325527|42426.76953125|2024-07-14|-0.24334|2008-10-12|0.17137|2020-03-29
2025-01-05 13:07:02|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2025-01-05 13:07:03|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2025-01-05 13:07:04|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|22511.023073598|1|820.04884825357||0|0|0|25344.3906|-0.04751|44|0.29690249842302|86|2.4|-0.00159|0.0176|0.010710213324386|0.031168599628459|826.45729885548|4759.745519417|183.21303575239|0.54|0.324|0.02472|398|6|0.0010189644351464|0.018663525104603|27097.2890625|2024-07-14|-0.19927|2008-10-12|0.13632|2020-03-29
2025-01-05 13:07:05|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2025-01-05 13:07:06|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|550.25066828005|2|17.543102028394|0.0142|1|2|-0.00673|600.33|0.28572|102|0.28572114058133|102|30.07|-0.00996|0.04055|0.062857963405437|0.10000179372706|204.10153546976|232.70477678058|330.48722117323|0.519|0.37|0.08937|27|8|0.0018082164821648|0.031848671586716|633.16998291016|2024-07-14|-0.13894|2020-03-15|0.13428|2020-03-29
2025-01-05 13:07:07|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|3091.9635066965|15|88.693805059498||0|0|-0.01493|3348.72|-0.069|23|0.20338602701686|88|25.77|-0.02971|0.02183|0.026515594015999|0.055156779052665|131.16734867052|174.55543915846|416.17098975938|0.548|0.419|0.08929|31|8|0.0020711931119311|0.031011008610086|3577.4799804688|2024-07-14|-0.12971|2020-03-15|0.12644|2020-03-29
2025-01-05 13:07:08|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2025-01-05 13:07:09|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-38.588029073704|21|5.6243429737055||0|0|0.17898|21.79|0.23558|180|0.52107592581819|10|2|-0.00702|0.0505|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|70.907911617696|0.492|0.313|0.08633|693|7|0.0073530774697939|0.088443006396589|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2025-01-05 13:07:10|WEEKLY|00372|41042|/indices/topix|INDICES:JP|2541.6848908636|2|84.628351808501|0.0112|1|2|-0.00598|2784.9199|-0.04713|44|0.2867994841734|86|28.03|-0.0169|0.03278|0.01267619012848|0.048689526591091|105.34961461655|138.8915716788|310.15580683685|0.483|0.31|0.08895|29|10|0.0017298894348894|0.031783931203931|2946.6000976562|2024-07-14|-0.14255|2020-03-15|0.13737|2020-03-29
2025-01-05 13:07:11|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|1742.258381925|2|64.128879202071|0.0073|1|2|-0.00688|1925.9301|-0.06373|43|0.28910685235675|87|5.31|0.00236|0.02085|0.015250354065409|0.029304326868863|862.49271227768|1728.4983685161|209.11974494028|0.51|0.334|0.03066|314|9|0.00084627920910725|0.031458082684242|2066.9699707031|2024-07-14|-0.19471|2008-10-12|0.13723|2020-03-29
2025-01-05 13:07:12|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|2404.7568380553|2|80.817707627412|0.0109|1|2|-0.00607|2637.02|-0.04629|44|0.29062649408952|86|30|-0.00551|0.0425|0.012268430199939|0.015707010301716|106.79749695503|109.26193439619|256.8968080175|0.568|0.405|0.09255|37|14|0.001219603960396|0.033918118811881|2790.8601074219|2024-07-14|-0.19787|2008-10-12|0.13583|2020-03-29
2025-01-05 13:07:13|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|1983.9792852502|2|68.040270802001|0.0091|1|2|-0.0064|2179.3|-0.04316|44|0.29489098500101|86|5.28|0.00248|0.01884|0.015584701071677|0.028759396398171|1011.2997998844|1994.7565327729|219.68085486008|0.541|0.361|0.02942|316|14|0.00083702216896345|0.029879922109047|2313.8100585938|2024-07-14|-0.19762|2008-10-12|0.13499|2020-03-29
2025-01-05 13:07:15|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2025-01-05 13:07:16|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|72537.463653359|35|1936.5521486401|0.0699|1|2|0.05458|76120.2422|-0.08542|32|0.00070773621519127|46|3.74|-0.0035|0.01502|0.012107996899426|0.034741294124102|1118.783556959|12157.934311709|1592.6002552749|0.576|0.362|0.03204|403|18|0.0021960974025974|0.029291876623377|79718.9375|2024-10-06|-0.15577|2020-03-15|0.19627|2008-11-30
2025-01-05 13:07:17|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|4312.0567862354|56|79.230480241666||0|0|0.10154|4339.0601|-0.01509|18|-0.015089775582843|18|3.31|-0.00322|0.01518|0.010426082651251|0.028641332542929|960.89858746765|5785.4213888123|1026.0493055626|0.635|0.397|0.0259|370|12|0.002152799061767|0.018120093823299|4599.2700195312|2024-11-03|-0.14399|2020-03-15|0.16552|2008-11-02
2025-01-05 13:07:18|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|-12330.39617354|8|269.71841260883||0|0|0.00182|11605.9199|0.03888|48|0.038880868583774|48|8.74|0.00772|0.02437|0.024653811430341|0.048001401933447|1259.5977965014|3080.1093459461|816.05402336794|0.586|0.377|0.0365|220|24|0.0013836547433904|0.028772706065319|12997.150390625|2022-01-09|-0.22277|2008-10-12|0.1769|2001-09-30
2025-01-05 13:07:19|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-630.85117668611|8|8.9553530058333||0|0|0.00055|604.12|-0.01587|26|-0.015872392896041|26|3.45|-0.00078|0.0126|0.0047053597511984|0.01905784311898|239.45669969001|1129.7270745482|155.08946602582|0.593|0.36|0.02241|369|12|0.00063978107896794|0.014950093823299|703.03997802734|2022-01-02|-0.22031|2008-10-12|0.17947|2001-09-30
2025-01-05 13:07:21|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|-16279.929080629|2|363.33801385536||0|0|-0.01686|15324.96|0.03695|53|0.036948746748243|53|31.39|0.02143|0.0485|0.031186572527729|0.046126995584944|175.9522980981|182.88051189748|303.25616476224|0.591|0.386|0.08839|44|18|0.0010930535455861|0.029585788712012|16469.599609375|2022-01-09|-0.21266|2008-10-12|0.15096|2001-09-30
2025-01-05 13:07:21|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2526.7569273164|56|57.052629429167||0|0|0.0048|2622.9199|-0.0336|12|-0.050911486347316|35|27.51|0.05519|0.08732|0.1173516269751|0.16206744372921|1516.3898031643|1034.7859990485|584.85961485397|0.566|0.34|0.08784|53|19|0.0014988103106411|0.028899200264375|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2025-01-05 13:07:22|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|33844.611747743|12|1096.4952737883||0|0|-0.02773|36333.8008|0.31273|90|0.31273466867335|90|34.91|0.00695|0.03946|0.039572806576855|0.096700876401367|131.32612484504|153.20869806068|177.23580674902|0.391|0.217|0.12623|23|4|0.0011557371007371|0.040660638820639|37697.3984375|2024-05-19|-0.22691|2020-03-15|0.10395|2011-12-04
2025-01-05 13:07:23|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-48516.519387015|22|1144.6617194833||0|0|-0.06184|47715.9883|0.09031|38|0.090311206569684|38|36.05|0.0575|0.08608|0.11112493404883|0.16947974608334|361.00607281633|309.53706315857|210.00415872186|0.636|0.364|0.09954|22|7|0.0012591154791155|0.034114398034398|52160.33984375|2021-11-14|-0.18276|2020-03-15|0.10229|2012-07-22
2025-01-05 13:07:24|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-28933.808547518|8|661.36675654451||0|0|-0.04669|28465.5703|-0.01704|17|-0.017036531459516|17|26.9|0.04024|0.07663|0.040937366316464|0.050999757652222|168.70432193106|155.42703404254|120.0489277089|0.567|0.4|0.09326|30|9|0.00057845208845209|0.030583218673219|35589.05859375|2009-10-18|-0.17499|2020-03-15|0.20707|2009-10-18
2025-01-05 13:07:26|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|82753.184302946|19|1682.1264057905||0|0|0.00822|87013.9766|0.05073|10|0.050732914769476|10|1.05|-0.00253|0.01393|0.011482215342548|0.030349701782698|520847.84558439|310657297.31731|349.25776223854|0.598|0.382|0.02356|1326|0|0.001408481192335|0.00041571327182399|88792.71875|2024-12-15|-0.23296|2020-03-15|0.2136|2001-09-30
2025-01-05 13:07:27|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|3093.0774462829|11|105.45421134058|-0.0335|1|1|-0.03353|3314.3|-0.08891|11|0.11975112847222|55|32.08|-0.01726|0.01672|-0.024168311394658|0.021607153933326|62.275515667754|115.43373619799|167.98192799224|0.64|0.32|0.1368|25|12|0.0011323768472906|0.043060049261084|3447.3999023438|2024-05-26|-0.23413|2020-03-15|0.1106|2020-06-07
2025-01-05 13:07:27|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|10924.119094356|111|327.13179752649||0|0|0.38436|11651.5996|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|419.20372205847|0.581|0.349|0.11869|43|17|0.0012689649223692|0.040827303047729|16040.400390625|2007-11-11|-0.21201|2008-10-12|0.14552|1998-10-18
2025-01-05 13:07:28|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|-2131.359366867|32|72.036455622341||0|0|0.17014|1929.6|-0.05679|28|-0.056790525220256|28|29.05|0.01797|0.05909|0.040336211423157|0.12293144537475|173.09075380261|474.67242092227|170.33897355337|0.614|0.364|0.15153|44|19|0.0012302521008403|0.050889541634836|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2025-01-05 13:07:29|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1070.1495722556|110|32.322915045565||0|0|0.34907|1129.51|-0.01156|52|0.10273786322578|54|25.72|0.03787|0.07954|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1128.9455025617|0.575|0.391|0.083|87|27|0.0014918534299105|0.032397375372816|1733.5400390625|2007-11-11|-0.24793|1986-01-05|0.20648|1983-01-09
2025-01-05 13:07:31|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|14089.793459332|11|342.91894454546||0|0|0.01529|15242.5996|-0.03982|8|-0.0023094439746965|39|3.79|0.00555|0.02022|0.01765469052612|0.036141861409186|6170.7964090238|31484.26078404|508.08665364583|0.585|0.371|0.02367|480|13|0.0011808155446086|0.023512282430213|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2025-01-05 13:07:32|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-8509.9097985155|18|204.80942005448|-0.007|-1|1|-0.00699|8364.2002|-0.03617|41|0.061113872371704|17|27.42|0.10594|0.13912|0.11814586744267|0.14133477348887|4200.0849913481|2060.8633563645|278.80667317708|0.606|0.409|0.08764|66|24|0.0009808648056924|0.030660142309797|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2025-01-05 13:07:33|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|-15.290155377657|21|1.359615505543||0|0|-0.17117|13|-0.18978|8|-0.18978098277323|8|19.25|-0.27915|0.01863|-0.011215186328282|0.078981594993265|30.753141418802|65.884692484186|110.16948974465|0.625|0.438|0.33711|16|7|0.010224146341463|0.12218567073171|76.599998474121|2020-03-22|-0.28037|2020-11-08|1.81148|2020-03-01
2025-01-05 13:07:34|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|-937.03921338758|23|20.836263527993|-0.0065|-1|1|-0.00646|884.59|0.13023|34|0.13023248910159|34|5.86|0.00295|0.01804|0.015119822968515|0.039551006027535|1871.7384186845|16945.165872191|1846.7432122681|0.619|0.378|0.03309|370|27|0.001703331811958|0.030231665905979|949.14001464844|2024-07-21|-0.2499|2008-10-12|0.14547|2001-09-30
2025-01-05 13:07:35|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|-1238.2210483448|23|29.664800831561||0|0|-0.00707|1160|0.09725|34|0.097251294328111|34|26|0.00825|0.03656|0.0175264113277|0.024874697643759|135.64844276381|139.72669301347|144.66726044459|0.5|0.34|0.08481|50|17|0.00068325264750378|0.031994160363086|1281.5500488281|2024-07-21|-0.23773|2008-10-12|0.16091|2001-09-30
2025-01-05 13:07:37|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1164.7825473067|26|39.378789408948||0|0|0.01714|1299.3|-0.04993|40|-0.047729543618983|38|35.83|0.0747|0.10614|0.085665370302235|0.098866972257395|484.05316531289|339.86701750172|247.67913652809|0.657|0.429|0.08954|35|17|0.0010492181391712|0.031559335418295|1462.7099609375|2022-04-24|-0.19879|2020-03-15|0.12353|2020-04-12
2025-01-05 13:07:38|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|-900.41375344003|30|22.927629449978|0.041|-1|1|0.04098|842.45|0.0164|30|0.016395129390742|30|3.04|0.00352|0.01635|0.011723599028263|0.026596282192772|10228.573723732|103211.84762559|1780.3254810654|0.619|0.387|0.02151|711|16|0.0016857781834779|0.026291113646737|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2025-01-05 13:07:39|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|3519.6292186029|58|87.468635014494|0.1008|1|1|0.10075|3650.8501|-0.06148|37|-0.006575980005469|18|33|-0.00899|0.03403|-0.044914470116735|-0.067834058359845|70.982089053104|69.626642827849|217.24914274241|0.368|0.263|0.12456|19|5|0.001544634502924|0.037477953216374|4078.3400878906|2022-02-13|-0.23505|2020-03-15|0.11937|2020-11-15
2025-01-05 13:07:39|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|1780.1465460687|58|47.747822859918||0|0|0.24183|1931.04|-0.04422|17|-0.044217275984242|17|36.1|-0.01026|0.03794|-0.012864799273471|-0.0068905567524599|67.290927163951|82.901129244889|168.23544888775|0.619|0.381|0.15696|21|9|0.0012539754601227|0.048029742331288|2036.5400390625|2018-01-28|-0.22695|2020-03-15|0.15793|2020-11-15
2025-01-05 13:07:40|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|-1889.9659375575|10|41.898083627266|-0.0368|-1|1|-0.0368|1823.02|0.05767|48|0.057667898543116|48|31|-0.0069|0.03087|0.0069423885359521|0.0050616019430008|95.949859658239|94.961406769768|195.02337274846|0.5|0.346|0.1221|26|11|0.0012394601226994|0.037571693251534|2040.5400390625|2022-02-13|-0.22975|2020-03-15|0.11296|2020-11-15
2025-01-05 13:07:42|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|381.74181558255|19|5.8727232563362||0|0|0.03973|399.36|0.07601|30|0.076012741973196|30|3.42|0.00165|0.0168|0.011368419107899|0.031664716392295|819.30916576927|5903.9635427265|244.69086999776|0.61|0.382|0.02602|369|11|0.0013007193119625|0.024024034401877|648.23999023438|2007-06-17|-0.30245|2008-10-12|0.21543|2008-11-30
2025-01-05 13:07:43|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-341.35849453448|18|12.447831714944||0|0|0.18248|304.42|0.24181|67|0.24180720266405|67|36.23|0.05284|0.09015|0.09472416979424|0.13786341809824|261.51700691477|338.76382074329|354.92599433644|0.545|0.455|0.12101|22|7|0.0020429361179361|0.037648931203931|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2025-01-05 13:07:44|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|-1455.0520245109|22|34.842617731262|-0.0424|-1|1|-0.04241|1406.34|0.18776|61|0.18776474590784|61|28.32|-0.02653|0.01846|-0.025798975158525|0.015978324640548|62.153957788303|107.08871683331|155.28344053203|0.464|0.357|0.10705|28|8|0.00091809582309582|0.035235970515971|1461.1199951172|2024-05-26|-0.22055|2020-03-15|0.10178|2020-11-08
2025-01-05 13:07:45|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|4036.6388728263|57|91.245699762176|0.1685|1|2|0.15284|4259.1299|-0.07494|24|-0.074937925394913|24|37.22|0.03099|0.06846|0.022777003467008|0.0865735782326|121.25572387137|206.08839481322|386.83140055067|0.444|0.244|0.09999|45|12|0.0011212131715771|0.033184864240324|4759.009765625|2007-05-27|-0.2298|2008-10-12|0.13776|2001-09-30
2025-01-05 13:07:45|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|-14050.54712636|8|174.99789164098||0|0|-0.02596|13804.1699|0.05732|14|0.057321620911199|14|1.16|-0.00195|0.01244|0.0094497217057549|0.02544642894449|170488.94628285|35736267.141737|806.66228966345|0.603|0.374|0.01955|1376|3|0.001652052238806|0.0037891169154229|13992.309570312|2024-10-20|-0.22981|2008-10-12|0.13776|2001-09-30
2025-01-05 13:07:47|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|-10331.703639131|7|114.84760056157||0|0|-0.02654|10155.0498|0.05677|14|0.056769803069964|14|1.16|-0.0019|0.0122|0.00915192233156|0.025046442740118|132062.68797398|27233823.398069|612.31805674386|0.601|0.372|0.01955|1378|4|0.0014814747977598|0.0037707280647169|10292.919921875|2024-10-20|-0.22981|2008-10-12|0.13775|2001-09-30
2025-01-05 13:07:48|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|-6265.2526973873|29|143.34634144276|0.1191|-1|1|0.11909|5923.9902|0.04018|31|0.040182297291577|31|6.96|0.00644|0.01908|0.019384863214044|0.035861134170001|645.13942152274|1028.0030036241|372.83358446618|0.646|0.429|0.02439|161|11|0.0013935540069686|0.021788397212544|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2025-01-05 13:07:49|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|7843.0665566826|1|210.82286652246||0|0|0|8567.7803|-0.10426|6|-0.1042579277173|6|6.92|0.00701|0.01949|0.014669414970846|0.023086303551864|378.78761245426|413.55742869825|259.9834395298|0.639|0.41|0.02148|166|9|0.0010150609756098|0.018385383275261|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2025-01-05 13:07:50|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|12288.602950008|57|282.68068984096|0.1368|1|1|0.13676|13067.8301|-0.01522|32|-0.015217430528263|32|24.43|0.00257|0.02527|0.0044613965533307|0.037275807946302|105.47734780727|202.55454693142|766.18996864288|0.694|0.429|0.06199|49|24|0.0017662968874701|0.020644916201117|13643.780273438|2021-01-10|-0.13995|2020-03-15|0.08178|2020-04-19
2025-01-05 13:07:51|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|5063.780349207|25|98.934520762563|0.0364|1|1|0.0364|5312.46|-0.02962|17|-0.029620964050527|17|4.91|0.00363|0.01397|0.011487630178873|0.023904475365359|786.25567231634|1888.7367862438|531.24599609375|0.57|0.368|0.0197|351|17|0.0010943986254296|0.015889278350515|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2025-01-05 13:07:53|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|351.30363312691|54|9.4699490405858||0|0|0.15376|374.65|-0.01851|34|-0.018508092349394|34|31.43|-0.00097|0.02343|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|302.23458911223|0.565|0.304|0.07189|23|11|0.0015647164948454|0.022601043814433|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2025-01-05 13:07:53|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|375.47192182334|56|12.538439299936|0.081|1|2|0.05841|387.98|-0.04989|14|-0.003469155220128|40|30.36|0.0026|0.03678|0.062725367813303|0.10174899458312|220.41156183969|254.1843241932|284.79778547618|0.56|0.4|0.0989|25|5|0.0016003071253071|0.033056412776413|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2025-01-05 13:07:54|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|1791.3277654541|56|40.577410701501|0.0918|1|1|0.0918|1903.4399|-0.02066|10|-0.020656982554497|10|5.57|0.00283|0.01693|0.012311284929504|0.031186049113787|809.30313659184|3661.4160572755|189.90152035282|0.556|0.353|0.02802|351|21|0.00051373320059731|0.01862|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2025-01-05 13:07:55|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|16250.473351314|24|289.94217691889|0.0197|1|2|-0.00724|16719.6699|0.07165|21|-0.012828471542947|10|7.93|0.01831|0.03277|0.03248150708128|0.056331434377488|6250.8268577273|9932.2968913453|1156.0465181839|0.656|0.412|0.02575|221|21|0.0015116676056338|0.014260073239437|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2025-01-05 13:07:56|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2025-01-05 13:07:58|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|24154.97820724|55|550.17356568591|0.22|1|2|0.20077|25073.5391|-0.09236|9|-0.067858571703027|38|26.08|0.01634|0.03755|0.024864987934196|0.065459390214115|217.10072827186|537.39057072695|1549.2698718473|0.517|0.337|0.07678|89|32|0.0013959157894737|0.026170004210526|25843.19921875|2024-12-15|-0.16089|2008-10-12|0.13675|2008-11-30
2025-01-05 13:07:58|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1448.6406226538|56|32.889283984796|0.2131|1|1|0.2131|1502.4399|-0.0731|10|-0.068595960904479|44|33.38|0.01183|0.03567|0.02292937237313|0.061397072637732|140.49741431203|210.32766068016|399.60633477956|0.538|0.359|0.09169|39|19|0.0013011938098747|0.031043389830508|1549.3900146484|2024-12-08|-0.15541|2008-10-12|0.14291|2008-11-30
2025-01-05 13:07:59|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1432.8746369734|55|38.13889665465|0.2396|1|2|0.23253|1511.8199|-0.0792|9|-0.059753062133757|39|29.86|0.02196|0.04586|0.036010866164218|0.059955011474804|191.44270856154|234.53847745648|373.55636831538|0.605|0.419|0.08813|43|19|0.0012985949177877|0.029563505231689|1559.3800048828|2024-12-15|-0.1906|2020-03-15|0.13742|2020-04-12
2025-01-05 13:08:00|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|773.44086266325|55|25.461935294776|0.1763|1|1|0.17628|832.22|-0.12505|8|-0.12504802735761|8|24.23|0.01212|0.03659|0.040720434376303|0.073225091496681|208.09396329535|278.41388859725|203.38228347167|0.491|0.34|0.09002|53|17|0.00089911808669656|0.032288961136024|857.04998779297|2022-04-24|-0.22758|2020-03-15|0.14482|2009-01-04
2025-01-05 13:08:01|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|557.80795413909|13|21.595251442964|0.0295|1|1|0.0295|623.29|-0.08977|10|-0.028061544283485|22|30.54|0.12513|0.16221|0.17448390040442|0.19630328072135|2375.4953291225|1218.1641633182|62.96303603678|0.615|0.436|0.11004|39|15|0.00014829592684954|0.036284081463009|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2025-01-05 13:08:03|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|-84285.287762092|10|2169.337838611||0|0|0.00226|79223.1094|0.16944|46|0.16944356479925|46|22.21|0.0559|0.09196|0.051181973856559|0.12097481165251|782.49460147134|3477.7830931903|64137.881742282|0.566|0.349|0.09258|106|30|0.0032845958527296|0.03731441388066|85978.25|2024-10-06|-0.16725|1990-12-23|0.25861|1992-03-08
2025-01-05 13:08:04|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-25557.721775577|11|677.43118966919||0|0|0.00728|24004.75|0.30712|74|0.30711626580622|74|31.5|0.05061|0.08865|0.096365201961539|0.1659675417439|587.66464916619|935.22367125723|2400.475|0.479|0.333|0.12036|48|15|0.0025549540078844|0.041843869908016|26277.349609375|2024-09-29|-0.1595|2008-10-26|0.15439|2009-05-24
2025-01-05 13:08:05|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-22471.847517655|8|689.55163311142||0|0|-0.06536|21419.3008|0.64336|77|0.64336420254809|77|30.4|0.12422|0.14583|0.080332980291001|0.1389394939616|139.25457346829|150.1402022444|343.64077702607|0.6|0.4|0.1063|10|4|0.0043131189710611|0.035217556270096|22515.400390625|2024-09-29|-0.12931|2020-03-22|0.09969|2020-04-12
2025-01-05 13:08:06|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|11.47570590246|35|3.5000662044505|-0.2034|1|2|-0.26702|13.54|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18738|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|38.465908148811|0.846|0.385|0.67283|13|10|0.0049387129840547|0.26345411161731|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2025-01-05 13:08:07|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|-26478.550657849|11|709.85981996219||0|0|0.00569|24879.8496|0.36622|74|0.36621724195875|74|30.81|0.05454|0.08203|0.08634328757763|0.14314741786598|391.41088375369|522.42647876673|938.04807719126|0.656|0.438|0.10605|32|11|0.0026428212851406|0.036401887550201|27335.650390625|2024-09-29|-0.1543|2008-10-26|0.16643|2009-05-24
2025-01-05 13:08:08|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|-14428.953472807|11|389.73843337718||0|0|-0.00317|13610.5|0.41215|74|0.41214928748369|74|2.53|0.00231|0.02054|0.014101295920833|0.037567657955063|2985.5639660714|37589.928119832|1321.1768128272|0.618|0.385|0.03146|429|7|0.0027607755474453|0.018772819343066|14833.75|2024-09-29|-0.15801|2008-10-12|0.18047|2009-05-24
2025-01-05 13:08:09|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-10240.471654441|13|195.24506078531||0|0|0.05762|9696.3398|0.23526|45|0.23526113577843|45|22.61|0.02848|0.06288|0.046925257187249|0.084727859076211|316.6341740066|471.08113920271|1054.4657683072|0.581|0.371|0.1077|62|21|0.0022493847241867|0.040677277227723|10859.700195312|2024-09-29|-0.17815|2008-10-26|0.21445|2009-05-24
2025-01-05 13:08:10|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|-14670.161712837|8|398.43688601424|-0.0103|-1|1|-0.01028|13581.8496|0.51408|118|0.5140828504887|118|35|0.06258|0.08306|0.15051102417486|0.27871690502217|249.39335666526|303.45075540301|357.35597748689|0.571|0.357|0.09312|14|5|0.0027934808853119|0.029957746478873|14731.650390625|2024-09-29|-0.11667|2020-03-15|0.08917|2020-04-12
2025-01-05 13:08:11|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|-23987.304873151|11|647.58860790224||0|0|-0.00929|22708.1504|0.44875|74|0.44874697375874|74|5.76|0.0152|0.03562|0.04750584736017|0.083449630848827|53959.993073343|167390.08345782|6433.0862117499|0.538|0.341|0.04357|305|16|0.0028998868138087|0.034367764572722|24573.400390625|2024-09-29|-0.15975|2008-10-12|0.184|2009-05-24
2025-01-05 13:08:12|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|-60848.809670588|8|1972.2130165808||0|0|-0.07194|57931.0508|0.65858|77|0.65858341365454|77|29.65|0.09771|0.13282|0.15174238919689|0.26546170618926|872.24646076112|1017.4293346256|1683.9931727777|0.618|0.353|0.11656|34|11|0.0032748078817734|0.041140285714286|60925.94921875|2024-09-29|-0.18502|2008-10-12|0.22728|2009-05-24
2025-01-05 13:08:13|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|-17021.131739351|8|547.83863184019||0|0|-0.07533|16181.5996|0.8271|118|0.82710361913887|118|40.64|0.14911|0.18117|0.23259650534974|0.34155347270829|1636.6171509623|1123.2334716769|570.12594413371|0.773|0.455|0.14472|22|13|0.0025776470588235|0.048006071032186|17066.75|2024-09-29|-0.21238|2008-10-12|0.28498|2009-05-24
2025-01-05 13:08:14|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-76106.976587126|8|2685.5189274639||0|0|-0.02646|69192.4531|0.64426|77|0.64426241349766|77|33.23|0.13891|0.1836|0.24234178164975|0.28812202732741|5057.1196253587|4150.9758275474|6891.0606892184|0.523|0.409|0.13329|44|13|0.0035368345813479|0.047768168822328|77918|2024-09-29|-0.19907|2008-10-12|0.24042|2009-05-24
2025-01-05 13:08:15|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|17375.393418194|86|760.78996986945|0.94|1|2|0.92421|19033.6992|-0.08765|9|-0.062981952499381|7|24.66|0.10968|0.1502|0.12707339682279|0.1963613584874|1548.3663865647|1795.2918670583|1871.3142987993|0.659|0.439|0.10768|41|13|0.0033258394160584|0.038401487226277|19716.19921875|2024-12-15|-0.2226|2008-10-12|0.26462|2009-05-24
2025-01-05 13:08:16|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|16737.17438172|87|681.0648225492|0.8887|1|2|0.87155|17973.0508|-0.0715|20|-0.028671114851153|17|4.13|0.01328|0.02797|0.0083565325866774|0.020985379971526|127.38581812739|147.3346461727|263.08852776081|0.464|0.275|0.03141|69|4|0.0030616981132075|0.031925229110512|18688.30078125|2024-09-29|-0.15965|2020-03-22|0.09861|2020-06-07
2025-01-05 13:08:17|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8347.2593939758|122|368.1073117767|0.9901|1|1|0.99014|9012.75|0.11011|32|1.213541882699|79|27.14|0.15604|0.19521|0.28011857713269|0.33678847387677|198.23321707032|178.57078764295|289.06938171194|0.571|0.429|0.12651|7|4|0.0039590032154341|0.043210096463022|9505.5|2024-12-15|-0.16358|2020-03-22|0.10942|2020-06-07
2025-01-05 13:08:19|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|318.72323898853|0.467|0.4|0.08589|15|2|0.0028775620767494|0.02911914221219|9941.51953125|2024-06-02|-0.1227|2020-03-29|0.12136|2020-04-19
2025-01-05 13:08:19|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-49554.895728862|7|1495.0951088704||0|0|-0.05975|46936.0781|-0.02902|33|-0.029018774106232|33|1.75|-0.00167|0.02358|0.018646198980847|0.048298993460677|48100.97157913|8977950.6940821|4942.4605821455|0.631|0.395|0.03381|645|6|0.0045225726872247|0.015428810572687|49701.1484375|2024-10-06|-0.35258|2007-02-18|0.55739|2007-04-15
2025-01-05 13:08:20|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|51912.016287353|87|2165.2710804399|0.9287|1|2|0.91628|56116.2109|-0.07453|19|-0.02340831978217|19|1.63|-0.00043|0.02449|0.019323078966319|0.049377283586452|75066.587367966|9720922.1251792|6339.0957883232|0.62|0.391|0.03352|642|3|0.0043740352422907|0.01595177092511|57827.69140625|2024-12-15|-0.20309|2008-10-12|0.28824|2009-05-24
2025-01-05 13:08:21|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|-27044.446994197|10|708.80838260022||0|0|0.00081|25460.25|0.22178|47|0.22177504583441|47|28.75|0.00928|0.03024|0.030579339100421|0.067213945732081|147.2672499084|200.60421474936|606.17042446909|0.607|0.429|0.09241|28|9|0.0024844594594595|0.030993734643735|27762.240234375|2024-10-06|-0.12076|2020-03-29|0.12731|2020-04-19
2025-01-05 13:08:22|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|-11775.35299357|10|311.08328217076||0|0|-0.00108|11097.2695|0.40752|74|0.40752347309157|74|33.54|0.03751|0.06051|0.074512446338221|0.11556060081679|256.39811743881|268.80607853009|658.87710417944|0.625|0.417|0.09335|24|8|0.002585|0.030840036855037|12107.33984375|2024-10-06|-0.12015|2020-03-29|0.12408|2020-04-19
2025-01-05 13:08:23|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|-37776.079282062|10|1004.4854029594||0|0|-0.00686|35702.0703|0.43546|74|0.43545720695924|74|33.54|0.04319|0.06758|0.10055756488925|0.12021576393067|277.8904231542|246.76040503877|681.89810153102|0.5|0.375|0.09357|24|7|0.0026287960687961|0.030723845208845|38740.078125|2024-10-06|-0.12227|2020-03-29|0.12137|2020-04-19
2025-01-05 13:08:24|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|383.84491986573|19|4.8916897159794|0.0978|1|2|0.08972|398.52|0.00389|32|0.003886074790987|32|3.23|-0.00157|0.01241|0.010337806655098|0.025376517905541|680.92959692179|2979.5775632454|187.23043344422|0.549|0.369|0.02501|390|11|0.0008001876465989|0.014452986708366|409.57000732422|2007-10-14|-0.15849|2008-10-12|0.18867|2009-05-10
2025-01-05 13:08:25|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|351.40253773386|17|8.3489036370692|0.1569|1|2|0.11899|372.59|0.02405|15|0.0240500607591|15|24.18|-0.02491|-0.00223|-0.028346847832018|-0.018585572009232|54.543089143213|78.242080510289|132.84012469468|0.606|0.364|0.07728|33|14|0.0005747542997543|0.02655644963145|419.41000366211|2018-05-06|-0.12043|2020-03-15|0.09044|2020-06-07
2025-01-05 13:08:26|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|-2699.3024367915|22|92.849143969563||0|0|0.0566|2441.9199|0.0097|34|0.0097013030623192|34|3.01|0.00339|0.01871|0.0191719877004|0.040404274834651|111135.46491669|2195163.0590194|1975.6633916029|0.56|0.36|0.02849|747|17|0.0018777860915493|0.029662654049296|3316.080078125|2021-06-27|-0.2049|2008-10-26|0.19048|1998-12-13
2025-01-05 13:08:27|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|-2508.3852925914|22|91.845105668497||0|0|0.07051|2255.9299|0.01911|34|0.019109326931061|34|28.32|-0.01956|0.01289|-0.013967794488949|0.0062892149484586|75.405980342947|101.15797305066|194.25065476085|0.536|0.393|0.09594|28|7|0.0011187469287469|0.032638599508599|3173.4299316406|2021-01-17|-0.11974|2020-03-15|0.11243|2021-01-10
2025-01-05 13:08:29|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|-383.90513484674|23|10.861709174175|0.1321|-1|1|0.13208|354.85|0.08084|33|0.08083702982827|33|3.39|-0.00039|0.02391|0.013482192141426|0.043707051914184|1167.4516182592|21293.737449569|353.54189139504|0.585|0.353|0.03926|371|16|0.0015254026583268|0.018269655981235|488.4700012207|2021-01-31|-0.19385|2008-10-26|0.21273|2008-11-02
2025-01-05 13:08:29|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|-772.42817541839|24|37.19806859059||0|0|0.1151|705.76|-0.09888|18|-0.098876796211325|18|27.63|0.01953|0.06947|0.034733706089655|0.032700422314748|199.93380291382|157.88561376943|59.054474452617|0.635|0.404|0.13479|52|18|0.00049067123287671|0.048548452054794|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2025-01-05 13:08:30|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|-1899.6742740705|33|104.06029003364||0|0|0.11821|1681.92|-0.08751|10|-0.087512939515772|10|34.75|0.03075|0.0595|0.074399053672249|0.065892050215712|195.97497240393|158.45730347141|130.17856140684|0.6|0.5|0.12728|20|11|0.00083034387895461|0.043705034387895|2506.2700195312|2023-07-30|-0.14277|2020-03-15|0.10318|2017-11-19
2025-01-05 13:08:31|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|-2715.1464081102|22|98.450454721635||0|0|0.07532|2443.04|0.01809|34|0.018091768874071|34|30.5|-0.01461|0.01911|-0.015462204404887|-0.025981028545724|77.136777167361|75.231221863029|184.94008714094|0.462|0.346|0.09419|26|8|0.0010438574938575|0.031728832923833|3442.1398925781|2021-01-17|-0.12326|2020-03-15|0.10756|2021-01-10
2025-01-05 13:08:32|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|-360.27370109906|22|13.111232885884||0|0|0.07829|324|0.02189|34|0.021890168298695|34|27.33|0.00526|0.04871|0.05235927397525|0.069673785396581|284.53619429325|299.35445538802|322.77346968045|0.53|0.394|0.12736|66|23|0.0012845808219178|0.044104268493151|449.04000854492|2021-01-17|-0.19463|2008-10-26|0.19656|2008-11-02
2025-01-05 13:08:34|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2698.7976636659|22|95.997536651639||0|0|0.05796|2432.8101|0.01333|33|0.013328941779887|33|28.32|-0.02138|0.0082|0.015225124718596|0.034379643936901|108.76007826012|130.7296778427|183.15766797971|0.607|0.429|0.09314|28|13|0.0010212530712531|0.031014963144963|3303.2600097656|2021-01-17|-0.12403|2020-03-15|0.10656|2021-01-10
2025-01-05 13:08:35|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-2960.5331760135|22|100.82313782109|0.0492|-1|1|0.0492|2700.01|-0.0001|26|-0.00010212607050775|26|36.05|0.04252|0.06344|0.0674241838357|0.10042026368423|184.63688833556|186.09508556058|142.08410054592|0.545|0.364|0.09233|22|10|0.00072783783783784|0.030922862407862|3670.8601074219|2021-09-19|-0.16646|2020-03-15|0.11485|2020-03-29
2025-01-05 13:08:36|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2235.3933811608|23|67.928315180806|0.0691|-1|1|0.06913|2123.77|-0.13286|9|-0.13286485761123|9|26.4|0.00052|0.03367|0.03219887610767|0.067357862994216|135.96278936284|165.26067443972|188.89876684331|0.5|0.333|0.08879|30|10|0.0011060319410319|0.029998267813268|2896.8701171875|2021-07-11|-0.18409|2020-03-15|0.1172|2020-03-29
2025-01-05 13:08:37|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|-5678.9844681546|22|209.37486829112||0|0|0.06984|5101.9702|0.02583|34|0.025833589638876|34|30.5|-0.01785|0.01251|-0.005106909520572|0.01185897353247|87.310886735239|105.72635625844|178.07612878981|0.5|0.385|0.09296|26|9|0.0009884398034398|0.031457985257985|7173.9599609375|2021-01-17|-0.12402|2020-03-15|0.1055|2021-01-10
2025-01-05 13:08:37|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|5315.8811179775|15|358.85141347796|0.0952|1|1|0.09516|5625.209|-0.04178|14|-0.041775788475591|14|40.12|0.15806|0.23647|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|555.99353971092|0.6|0.44|0.17325|25|8|0.0026413274336283|0.058877925270403|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2025-01-05 13:08:39|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|3031.5115830518|15|130.98369752545|0.0994|1|2|0.04013|3211.4299|-0.06802|9|0.091045088837682|82|33.57|0.18917|0.2649|0.27249973381957|0.42657447175717|6274.279736723|2999.5520705864|2942.7563570657|0.588|0.333|0.15924|51|21|0.0033656604866744|0.050258406720742|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2025-01-05 13:08:40|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|9288.1778583302|15|534.49043529525|0.1116|1|2|0.04017|9897.1201|-0.09422|12|-0.094839236421728|12|30.67|0.13148|0.18637|0.22693195750688|0.39630438502744|1464.6421323331|1255.1840148698|849.70594634385|0.571|0.306|0.1413|49|19|0.0022028806855636|0.050824588002637|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2025-01-05 13:08:41|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|12446.95969849|15|560.81640499657|0.0799|1|2|-0.00266|13043.1797|-0.1158|8|-0.023339342609981|23|42.2|0.2146|0.25403|0.24654819129278|0.41233002374006|739.68190016472|716.13848873752|234.48328530419|0.68|0.4|0.13176|25|12|0.0014214499532273|0.046512151543499|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2025-01-05 13:08:42|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|3132.3792025365|15|153.59447830237|0.0855|1|2|0.00544|3381.5|-0.09741|8|0.19866628397454|37|26.94|0.10055|0.13855|0.18207593094008|0.33810300988662|758.56393926329|1322.696393371|299.6614951245|0.574|0.34|0.10616|47|13|0.0014071171875|0.0391947109375|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2025-01-05 13:08:43|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3265.813706038|15|155.64523770551|0.0894|1|2|0.00313|3517.26|-0.12778|8|-0.026719080578823|23|32.36|0.12225|0.15742|0.15331303681155|0.24534926547955|942.2259809124|968.51404238706|383.94681077523|0.636|0.394|0.10429|33|15|0.001834842883549|0.041271903881701|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2025-01-05 13:08:45|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3177.3793896925|15|137.36141438381|0.0995|1|2|0.0401|3366.0652|-0.06795|9|0.098634918195602|82|39|0.04838|0.07904|0.10543748342838|0.20212010474822|213.00320943755|209.84974544085|132.16841216474|0.588|0.294|0.10017|17|6|0.00078035450516987|0.034976735598227|5423.25|2015-06-14|-0.13331|2015-06-21|0.12826|2024-09-29
2025-01-05 13:08:45|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|4545.305039927|15|251.33265425413|0.0183|1|1|0.0183|4875.0908|-0.08638|15|-0.086384443494532|15|37.47|0.08129|0.11237|0.02638700342062|0.012938183777946|116.53431654046|103.8494603636|122.41681905135|0.529|0.294|0.128|17|7|0.00085901689708141|0.042416897081413|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.13806|2024-09-29
2025-01-05 13:08:46|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|-2905.3250458585|32|141.0653691462||0|0|0.1218|2825.3501|0.32577|61|0.32577448031644|61|30.02|0.09624|0.14952|0.16950591721265|0.33109093141655|1011.8702070246|4709.0264778318|2857.6413666115|0.543|0.37|0.15689|46|19|0.003728052407932|0.054121671388102|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2025-01-05 13:08:47|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|-917.11908974448|26|56.011817470538||0|0|0.1806|875.34|-0.02702|34|-0.027024715611911|34|24.08|0.0343|0.10594|0.1532254921363|0.1923388755661|1954.3282577222|2208.6303510989|875.34002685547|0.548|0.403|0.17152|62|18|0.0030716073781291|0.06242988801054|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2025-01-05 13:08:48|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|-5438.6479212289|30|300.26272193492||0|0|0.1245|5211.1201|0.36312|63|0.36312396312725|63|29.95|0.00322|0.04723|0.0062300625345398|0.093616746740684|71.129884903833|250.86332784624|2125.5129730827|0.55|0.325|0.16477|40|17|0.0033612632436838|0.055040945395273|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2025-01-05 13:08:50|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|-18622.986256291|31|905.75279213039||0|0|0.09617|18140.2109|0.29971|61|0.29971276367097|61|25.64|0.06364|0.12905|0.17237278429489|0.28697049601189|1968.4333262667|6968.4063768874|18140.2109375|0.569|0.397|0.16025|58|20|0.0048775939353988|0.056266644693474|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2025-01-05 13:08:51|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|24.456641120604|19|13.139694473902|-0.0735|1|1|-0.07351|35.67|1.32601|21|1.3260148047781|21|62.11|-0.05014|0.37249|0.26274147298486|0.59248581497442|33.523278661045|438.78566635865|163.24941668741|0.667|0.444|0.59053|9|3|0.0093454939341421|0.21450431542461|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2025-01-05 13:08:51|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|12713.044280583|37|708.64619756698|0.1454|1|1|0.1454|13667.8398|0.04239|59|0.00028186994124435|13|31.12|-0.00972|0.01958|-0.00060100791208997|-0.0091948416223266|86.35525023105|88.252067958258|84.883133272446|0.6|0.36|0.14136|25|14|0.00035791154791155|0.045834090909091|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.15914|2024-09-29
2025-01-05 13:08:52|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|18840.765821438|36|878.10488674582|0.0931|1|2|0.06951|19760.2695|0.04369|60|0.034514497772852|14|3.84|0.00368|0.02397|0.020630480654538|0.048716782858903|112000.64614211|6104164.8933276|5433.8704421579|0.592|0.368|0.03744|657|19|0.002194765258216|0.032420899843505|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2025-01-05 13:08:53|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2025-01-05 13:08:55|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1172.0315173758|3|49.733366869202||0|0|-0.02064|1023.47|-0.07611|13|-0.076110377779571|13|31.23|0.00229|0.0386|0.034937546665345|0.0091094771521527|135.54678586852|104.77647555012|64.214502106397|0.423|0.308|0.11511|26|7|-0.00014046683046683|0.037414471744472|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2025-01-05 13:08:56|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4172.5963092246|6|175.10428351245|-0.0367|-1|1|-0.03666|3671.1001|-0.07775|9|-0.077750615049601|9|5.84|-0.00823|0.02387|0.017961616350158|0.040629029587826|895.1401843697|4188.2722121585|239.59823768892|0.575|0.354|0.05762|285|18|0.001483714799281|0.047425308568005|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2025-01-05 13:08:57|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6578.3615613928|37|352.62046482713|0.1629|1|2|0.14187|7159.2798|0.02733|59|0.0065889378701567|13|15.44|0.00168|0.04653|0.033004012386792|0.078665752676773|272.16725981746|965.23518755928|183.1209826148|0.519|0.346|0.10726|104|12|0.0015057917174178|0.056590712545676|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2025-01-05 13:08:58|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|20988.36479121|12|775.01782759289|-0.0247|1|1|-0.02465|22908.3008|-0.0954|7|0.11234892894485|48|25.58|-0.00841|0.01471|0.01763788859035|0.048694014664924|117.86259897431|152.06928364082|332.46499463102|0.581|0.355|0.09054|31|12|0.0017446641791045|0.028340534825871|24416.669921875|2024-07-14|-0.10537|2020-03-15|0.0753|2022-11-13
2025-01-05 13:08:59|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|275.09863815221|20|11.491830628824|-0.0679|1|1|-0.06785|289.32|-0.10814|3|0.13917924879119|36|28.57|-0.02621|0.00703|0.020781280433447|0.071348946044721|117.58320321376|163.13953368059|230.36867247438|0.652|0.348|0.13755|23|11|0.0017303402366864|0.043428017751479|321.5299987793|2024-07-14|-0.15276|2020-03-15|0.14841|2018-11-04
2025-01-05 13:09:00|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|861.41698417484|12|36.948715768477||0|0|-0.02043|963.06|-0.12747|11|0.099900548771781|48|27.34|0.00243|0.0225|-0.032038780316096|0.012579966467345|55.041776852492|110.46096387129|382.28802975488|0.586|0.31|0.0985|29|13|0.0019622512437811|0.031219415422886|1006.7700195312|2024-07-14|-0.09377|2020-03-15|0.09892|2022-11-13
2025-01-05 13:09:01|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|246.54345020213|19|7.8731991923275||0|0|-0.08096|252.35|-0.08844|3|0.11308685559405|37|26.28|0.00058|0.03429|0.028403804360729|0.070138224256314|145.77096515037|193.54268417579|279.333646594|0.72|0.44|0.09551|25|11|0.0018411259259259|0.032902977777778|282.32000732422|2024-07-21|-0.14432|2020-03-15|0.13592|2012-02-05
2025-01-05 13:09:02|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|17393.758234788|111|827.83428048684|0.755|1|2|0.72793|19380.8008|0.49945|95|0.49944964083138|95|33|0.00514|0.03226|0.05164739833924|0.083393814319795|162.20260527231|170.91101152094|405.98692393297|0.571|0.381|0.10444|21|11|0.00204|0.032643150684932|20204.759765625|2024-07-14|-0.09357|2011-08-07|0.10422|2022-11-13
2025-01-05 13:09:04|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|-2445.3503317647|22|88.228503012623||0|0|0.00928|2237.5701|0.06671|40|0.066712463044955|40|29.28|0.00554|0.04919|0.0095187438113478|0.056445682392612|91.793681014953|241.88912143591|171.48758312578|0.593|0.389|0.13069|54|22|0.0010328027465668|0.045868514357054|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2025-01-05 13:09:05|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|-3107.1853248709|22|106.34151480544||0|0|-0.0095|2867.46|0.08643|40|0.086431198468921|40|10.27|-0.00725|0.01054|0.00086216761725384|0.023073587872722|90.472669886619|143.47913949777|111.01363474049|0.508|0.339|0.05302|59|6|0.00055910685805423|0.03459687400319|3263.7199707031|2024-05-26|-0.2238|2020-03-15|0.11941|2020-11-08
2025-01-05 13:09:06|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|-6510.170953331|23|188.90928848359||0|0|-0.03854|6310.3901|0.14008|37|0.14007590295372|37|30.46|0.02248|0.05523|0.065439530834057|0.14172983885323|213.31921445941|294.37669066086|362.16031302256|0.577|0.346|0.09348|26|8|0.0018713759213759|0.030842837837838|6732.0698242188|2024-06-02|-0.20131|2020-03-15|0.09874|2020-11-08
2025-01-05 13:09:07|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|-24758.470001182|22|511.33938624093||0|0|0.01851|23414.2891|0.10141|35|0.10141425415786|35|24.42|0.03262|0.06046|0.071129994459586|0.076599201139196|261.54658125961|213.61648225225|217.64475900679|0.625|0.458|0.06597|24|6|0.0014851070840198|0.022753574958814|25661|2024-07-14|-0.18927|2020-03-15|0.07777|2020-11-08
2025-01-05 13:09:08|WEEKLY|00483|37662|/indices/wig|INDICES:PL|-87062.447509209|22|2704.8995558006||0|0|-0.02313|81444.5781|0.12364|40|0.12364455719423|40|30.5|-0.00097|0.03322|0.02246379605317|0.051174875023905|126.53897805481|162.8045792162|277.75246011302|0.577|0.423|0.09894|26|7|0.0015781818181818|0.032442678132678|89657.96875|2024-05-26|-0.21685|2020-03-15|0.11031|2020-11-08
2025-01-05 13:09:09|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|1382.3131106809|52|34.723739835725||0|0|0.0992|1486.83|-0.11078|16|0.064889026514481|17|25.63|-0.0264|0.03506|-0.0037050935769023|0.029541385715596|77.595751291596|112.70386710229|89.739984081244|0.481|0.37|0.15482|27|10|0.00070232839838493|0.051291372812921|1747.1700439453|2011-02-27|-0.20183|2014-12-14|0.16032|2015-06-28
2025-01-05 13:09:10|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3332.4960948516|52|98.894434271348|0.1017|1|1|0.10172|3619.6699|-0.12006|15|0.048438754115185|18|27.8|0.00303|0.07162|0.083177092849258|0.1209674326657|435.43300811495|479.11291411501|43.694186363701|0.571|0.367|0.17206|49|18|0.0051284430290163|0.05718203113942|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2025-01-05 13:09:12|WEEKLY|00486|50647|/indices/px|INDICES:CZ|1685.6142959866|57|27.613573701087||0|0|0.26405|1779.21|-0.01362|22|-0.013615962226175|22|4.26|0.00163|0.02063|0.011688866622505|0.042365978828877|529.52184722765|10066.004984866|530.79054180899|0.531|0.322|0.03503|369|14|0.00149963122311|0.027437185003073|1944.3000488281|2007-11-04|-0.26253|2008-10-12|0.35333|1993-11-07
2025-01-05 13:09:13|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1682.4075543104|39|21.474133914759|0.0755|1|1|0.07551|1746.83|0.0824|16|0.082403839560396|16|3.37|0.0003|0.02055|0.016234826934525|0.037596990977917|2587.3798520856|14199.449532342|287.6860871108|0.598|0.378|0.03359|368|13|0.001283479280688|0.018019194683346|2517.25|2007-12-16|-0.22571|2008-10-12|0.19392|2008-11-02
2025-01-05 13:09:14|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1971.9041574462|56|34.705287361698||0|0|0.25458|2073.45|-0.1101|23|-0.01904880973385|22|33|-0.00726|0.0236|0.0026940783653807|0.026051285314171|90.417839420757|114.3838238704|151.40639451426|0.696|0.435|0.10559|23|12|0.00081837837837838|0.031705479115479|2084.419921875|2024-12-29|-0.13962|2020-03-15|0.10862|2020-04-12
2025-01-05 13:09:15|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|2121.518264995|52|41.520563686552|0.1962|1|1|0.1962|2237.22|-0.0968|27|0.005498807795955|22|33.17|-0.00583|0.02765|0.0068398219674605|0.046342278914438|90.240166224812|127.10771547159|159.87108292074|0.652|0.391|0.11945|23|13|0.00096825552825553|0.035030221130221|2257.5900878906|2024-12-22|-0.16583|2020-03-15|0.14399|2020-04-12
2025-01-05 13:09:15|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2177.4010997633|53|52.351667141309|0.1594|1|2|0.13893|2338.54|-0.12782|13|0.069997920234987|39|36.33|0.01393|0.05922|-0.0083999081642969|0.00082344596476812|80.660867663751|92.508073769999|119.50044073512|0.571|0.333|0.12828|21|7|0.00074377914110429|0.041294871165644|3169.8999023438|2011-05-08|-0.18967|2020-03-22|0.15882|2020-04-12
2025-01-05 13:09:17|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|2288.9838499402|75|26.422838182016|0.3551|1|2|0.34691|2371.26|0.38644|68|0.38643646462489|68|19.48|0.02641|0.06208|0.053441637661999|0.06157787012015|546.14428058606|416.12523454719|237.12600097656|0.494|0.364|0.06749|77|17|0.00092134053367217|0.021686499364676|2414.8999023438|2007-11-04|-0.2597|2008-10-12|0.25715|2011-05-15
2025-01-05 13:09:18|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|-10214.430461679|22|273.50439681905|-0.0472|-1|1|-0.04718|9700.4199|0.05285|32|0.05285069777772|32|36|0.0113|0.04321|0.029737012292768|0.085309414962681|128.44586397981|181.2399247867|356.30297857443|0.682|0.409|0.11726|22|13|0.001929950799508|0.03791282902829|10258.639648438|2024-05-12|-0.17842|2020-03-15|0.10544|2020-04-12
2025-01-05 13:09:19|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|-455.3459820378|11|7.8212918647582|0.0245|-1|1|0.02449|434.95|-0.0417|8|-0.04169620726583|8|3.52|0.00122|0.01808|0.012922570682824|0.031957408432253|1187.5836156288|5463.6748525643|97.682310269888|0.598|0.371|0.02714|361|11|0.00056473807662236|0.023717146207975|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2025-01-05 13:09:20|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1549.4720534794|56|43.82087106526|0.0947|1|1|0.09466|1627.12|0.03179|41|0.031792880482163|41|39.95|0.01833|0.06002|0.075725759168221|0.15139560936781|190.84007109145|261.51088717995|372.69688147921|0.632|0.421|0.1206|19|7|0.0019904054054054|0.037508599508599|1730.5799560547|2024-09-29|-0.17836|2020-03-15|0.10938|2020-04-12
2025-01-05 13:09:21|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2025-01-05 13:09:22|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1014.44534188|148|55.961669752932||0|0|0.65248|926.35|0.42443|87|0.42442885085693|87|55.5|0.11009|0.14424|0.1356934772424|0.15957459445831|170.39953738217|163.81893092684|73.93587331212|0.417|0.333|0.12784|12|3|1.4378843788438E-5|0.042000799507995|3450.8500976562|2014-03-30|-0.16428|2020-03-22|0.12365|2009-08-30
2025-01-05 13:09:23|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|-130420.42247284|6|3564.5887409456|0.0568|-1|1|0.05678|118532.6797|-0.03787|16|-0.037872993231279|16|29.14|16.20462|21.7943|0.12579509839845|0.20661981808667|1616.4243528619|2884.5416453066|11853267.96875|0.712|0.475|0.13749|59|24|0.0083213515081206|0.062482766821346|137469.265625|2024-09-01|-0.33333|1992-06-21|1|1992-03-08
2025-01-05 13:09:24|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|-22076.430677928|4|583.77181451765|0.0464|-1|1|0.04643|20137.4395|-0.03701|18|-0.037014603044656|18|30.13|0.00329|0.04805|0.032710623823234|0.083015593007955|147.44164306861|262.08431182835|1281.129863912|0.632|0.421|0.13595|38|20|0.002801106271777|0.047816602787456|23161.939453125|2024-09-01|-0.19391|2020-03-22|0.19238|2008-11-02
2025-01-05 13:09:25|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|-29409.964353114|5|810.83154218394|0.047|-1|1|0.04696|26781.2402|-0.03821|16|-0.038213739252703|16|26.63|-0.01305|0.024|0.015809641536158|0.047202109231691|110.02982886057|183.75632242528|845.84536606174|0.632|0.474|0.13681|38|19|0.0026531003937008|0.044901624015748|30680.33984375|2024-09-01|-0.19741|2020-03-22|0.20456|2008-11-02
2025-01-05 13:09:26|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-5151.4940216038|4|141.46301371167|0.0516|-1|1|0.05165|4680.6299|-0.04414|18|-0.044140929454136|18|29.5|-0.0009|0.03347|0.049009087666289|0.082245583324012|160.22402941599|191.01203490563|247.35528410327|0.625|0.458|0.11892|24|12|0.00170129395218|0.041451786216596|5427.259765625|2024-09-01|-0.19004|2020-03-22|0.16265|2016-03-06
2025-01-05 13:09:28|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|-55259.425259846|4|1505.3188366155|0.0511|-1|1|0.05105|50251.5898|-0.03962|18|-0.039623423851414|18|30.17|0.01046|0.05871|0.045990995397929|0.10941771810432|232.21122512236|492.56466491887|2525.2055197864|0.625|0.396|0.14408|48|22|0.0029248380427291|0.050634913852515|58070.859375|2024-09-01|-0.22911|1997-11-02|0.21561|1998-09-20
2025-01-05 13:09:29|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2688.5424066981|3|71.642472154566|0.0349|-1|1|0.03489|2455.8501|-0.03303|18|-0.033026222050651|18|5.47|-0.00077|0.02148|0.017442250407596|0.045100749104656|566.21143214905|2254.6079723455|613.73238413482|0.652|0.413|0.0434|184|16|0.0023474007936508|0.037855704365079|2780.7099609375|2024-09-01|-0.19111|2008-10-12|0.18599|2008-11-02
2025-01-05 13:09:29|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|-1998.5926798412|6|82.30756564368|0.0962|-1|1|0.09623|1729.6801|-0.11006|23|-0.11006349760232|23|5.4|0.00789|0.02786|0.024900752900094|0.052482575581225|949.26542294627|2417.2639668874|333.17537751503|0.624|0.382|0.04191|186|16|0.0017954410307235|0.038147700693756|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2025-01-05 13:09:30|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1104.1357198635|31|33.798566370499|0.084|-1|1|0.08401|992.78|-0.02561|27|-0.025613125368671|27|3.47|-0.00379|0.01003|0.0067938564926229|0.020475747274704|163.1859114534|253.33923965475|107.18388751987|0.605|0.364|0.02028|129|7|0.00037700836820084|0.025499205020921|1215.0100097656|2024-02-11|-0.10776|2020-03-22|0.07973|2020-06-07
2025-01-05 13:09:31|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|-54244.358364145|31|1616.1578661734|0.0754|-1|1|0.07539|48983.2813|-0.01714|27|-0.017144431610769|27|27.9|0.07004|0.12586|0.10317262040121|0.20573359909728|1813.9698410231|6094.1875469688|103734.18039753|0.614|0.386|0.13074|70|29|0.0041886636409481|0.041135839636914|59020.55078125|2024-02-11|-0.25202|1987-11-08|0.4209|1988-01-24
2025-01-05 13:09:33|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|-3365.3314856617|30|97.04148671413||0|0|0.06199|3046.73|-0.01834|28|-0.018342090096315|28|32.24|0.03067|0.07021|0.12332560712321|0.18702015600351|1179.2768049864|1088.496315386|2522.9628408185|0.54|0.34|0.13329|50|18|0.0025166179159049|0.043040268129189|3631.2199707031|2024-02-11|-0.18101|1995-02-26|0.23587|1998-09-20
2025-01-05 13:09:34|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-450.83910088588|31|13.218034442429|0.0749|-1|1|0.07493|408.01|-0.00794|27|-0.0079409159990393|27|30.63|-0.00547|0.01654|-0.0015149949713363|0.034622312795786|90.208258676652|133.31837587438|235.73492341645|0.6|0.333|0.0995|30|13|0.0012299262381454|0.033682339304531|491.29998779297|2024-02-11|-0.15819|2008-10-26|0.18984|2008-11-02
2025-01-05 13:09:34|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|-7728.7763229817|8|216.64036759764||0|0|0.00045|7158.0298|-0.03644|13|-0.036440898447663|13|5.6|0.00488|0.02147|0.016617735376173|0.046939439564039|805.53395013877|8215.7659374073|1116.2271067013|0.534|0.334|0.03749|320|19|0.0018808282379099|0.033511017231795|7910.5561523438|2024-09-22|-0.20782|2008-10-12|0.20687|1998-01-18
2025-01-05 13:09:35|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3552.0074206685|8|98.392447514507||0|0|0.09727|3172.8101|-0.01593|11|-0.01592902466606|11|3.44|0.00255|0.02496|0.01572656492139|0.040865636584925|2063.6891076639|22825.775125999|1164.3767376059|0.569|0.374|0.03524|369|13|0.0025102036021926|0.020578864526233|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2025-01-05 13:09:36|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|-1169.3393963788|8|36.964178532775||0|0|0.02201|1070.34|-0.06739|11|-0.06739305732333|11|31.96|-0.01557|0.02934|-0.0066195763668223|0.027457083979565|73.52241650107|105.00677067629|193.12547768035|0.464|0.321|0.10311|28|11|0.0012048780487805|0.038712960088692|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2025-01-05 13:09:38|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|231.4253345244|16|10.445564078496|0.1473|1|1|0.14733|253.2|0.2928|106|0.054762372605174|46|37.81|0.04943|0.07625|0.11381564866661|0.14032381569925|318.2678287527|213.07020125498|144.35576155018|0.667|0.381|0.11696|21|12|0.00082046971569839|0.039469048207664|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2025-01-05 13:09:39|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-923.67961039556|9|31.093703953467||0|0|0.05244|837.78|-0.0784|8|-0.078398461797741|8|31.17|0.01084|0.06342|0.039380361493509|0.098548560547042|179.16384810591|401.13592469985|565.37999102884|0.63|0.413|0.14149|46|20|0.0020309778085992|0.048437447988904|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2025-01-05 13:09:40|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|-1501.7193839716|3|37.07532446883|-0.0144|-1|1|-0.01442|1384.76|-0.00717|15|-0.0071691214310573|15|3.82|0.00112|0.01949|0.01462538149257|0.039401191735834|5279.2367157189|227064.77512738|1291.0311226797|0.595|0.376|0.03272|587|20|0.0017061881408827|0.030198773963442|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2025-01-05 13:09:41|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1633.3704447627|3|39.46463684677||0|0|-0.02042|1514.3101|-0.02638|15|-0.02637773064818|15|33.83|-0.00131|0.02139|0.01498724450767|0.047982767565187|117.76232112637|149.69828272808|233.54206772144|0.792|0.417|0.0952|24|15|0.0012998157248157|0.030444496314496|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2025-01-05 13:09:42|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1632.0328623002|2|42.841358934214|-0.0295|-1|1|-0.02953|1520.03|0.00128|17|0.0012817655664603|17|33.83|-0.02012|0.00671|0.017877316900431|0.053143879788254|123.90113171496|148.86681078254|231.66951786394|0.625|0.333|0.09954|24|12|0.001310344403444|0.032618253382534|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2025-01-05 13:09:44|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1793.4505111617|8|50.03766799695||0|0|0.02297|1640.46|-0.03074|10|-0.030736902158871|10|33.63|0.03047|0.05882|0.13156574603879|0.20012438260001|261.55840928321|268.63088977675|268.12787115479|0.375|0.25|0.09323|24|5|0.001484484029484|0.031448759213759|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2025-01-05 13:09:44|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1851.8693589872|8|49.737809649285||0|0|0.02575|1700.8101|-0.03013|10|-0.0301324423038|10|28.82|0.02899|0.05239|0.096823666337159|0.16216149679389|345.94032743106|325.19431982347|277.47940692092|0.571|0.321|0.09043|28|12|0.0015332063882064|0.03136386977887|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2025-01-05 13:09:45|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1167.0087710723|2|31.192926132159||0|0|-0.02951|1085.91|0.04615|77|-0.028786836634131|32|40.6|-0.00716|0.02651|0.020338838403991|0.018981600254951|114.57211698018|105.5430800421|168.67718549233|0.35|0.15|0.10207|20|7|0.00090258302583026|0.032255719557196|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.08243|2011-10-30
2025-01-05 13:09:46|WEEKLY|00519|41045|/indices/mai|INDICES:TH|-341.83036703926|6|10.753611454552|0.0414|-1|1|0.04141|307.41|-0.08786|11|-0.087860473606651|11|33.71|0.12892|0.15022|0.13563224505797|0.20421765750608|726.30117907727|550.35984719306|176.54051285934|0.875|0.5|0.11088|24|18|0.0010742628992629|0.035058218673219|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2025-01-05 13:09:47|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|1902.7242571497|18|56.03405926459|0.0238|1|2|-0.01741|1937.01|-0.06819|10|-0.06818541508376|10|31.88|-0.01904|0.00919|-0.0018307930520134|0.037978722080105|87.281797630589|131.11580277643|227.81116178052|0.64|0.36|0.09566|25|11|0.0012764373464373|0.030836265356265|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2025-01-05 13:09:49|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|876.55998121428|18|26.393339055522|0.0409|1|2|-0.01024|896.07|0.03728|77|-0.060820896955307|18|31.88|-0.02634|0.00178|0.0097571164291521|0.044234028483362|103.51925557696|146.25052466776|224.93976309729|0.72|0.44|0.09798|25|12|0.0012635012285012|0.031175761670762|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2025-01-05 13:09:50|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|-7162.917858473|8|221.74938097941||0|0|0.01091|6603.8101|-0.02493|13|-0.024932231195628|13|28.82|0.00135|0.02382|0.0013597494328266|0.025157621980443|94.037066548172|128.53071578378|276.38983207062|0.679|0.429|0.10382|28|14|0.001555257985258|0.031829213759214|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2025-01-05 13:09:50|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|-647.34166064557|8|16.327214925476|0.0693|-1|1|0.0693|599.78|0.00658|18|0.0065783503856351|18|3.46|0.0034|0.02077|0.015159651440564|0.034830614398108|1585.0984741713|7808.5071842125|503.04454617966|0.556|0.362|0.03072|367|13|0.0016936228482003|0.018702660406886|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2025-01-05 13:09:51|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3992.3822100721|7|96.942385453722|0.0064|-1|1|0.00644|3748.51|0.03996|17|0.039960518431462|17|28.82|0.01492|0.03913|0.034815012985939|0.067609049374441|155.00459309297|217.99442179941|239.08296105159|0.571|0.464|0.07796|28|11|0.0012972816728167|0.026011648216482|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2025-01-05 13:09:52|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1582.6034744771|76|26.719749074688||0|0|0.12349|1629.46|-0.02736|19|-0.050324953669549|16|29.56|-0.00468|0.01117|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|156.06209918478|0.56|0.44|0.06204|25|9|0.00064730958230958|0.018737653562654|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2025-01-05 13:09:54|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5519.8392426415|22|141.49977646436|-0.0176|-1|1|-0.01765|5472.5601|0.04521|13|0.04521133784825|13|28.32|0.03119|0.08444|0.091133257373469|0.15695829415598|248.02519738654|287.78343336722|135.46980431594|0.5|0.321|0.11909|28|10|0.00088861179361179|0.040224717444717|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2025-01-05 13:09:54|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|17695.064663935|2|366.98690889677|0.0134|1|2|0.00864|18867.3301|-0.05509|20|-0.090712397853327|11|24.64|0.00888|0.02844|0.031532093115649|0.053739012780602|152.72600089116|169.4125535232|264.3853340597|0.485|0.333|0.06901|33|12|0.0013628501228501|0.021580024570025|19033.16015625|2024-07-21|-0.13425|2020-03-15|0.08342|2013-05-12
2025-01-05 13:09:55|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11710.743901953|76|190.31641836607||0|0|0.18003|12202.8896|-0.03913|16|-0.039134346534823|16|21.11|-0.0143|-0.00034|-0.0051668736463909|0.005776191752889|84.415981057643|106.31057314599|179.78633702517|0.686|0.457|0.0586|35|17|0.0008220515970516|0.017981584766585|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2025-01-05 13:09:56|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|234.01438518644|76|2.5285403056935|0.1969|1|2|0.17745|241.6|-0.01551|15|-0.015514702777812|15|3.15|-0.00046|0.01129|0.0087868000602645|0.020508373866555|494.41817964067|1089.3877341973|217.12951684408|0.529|0.319|0.01975|382|13|0.00077154026583268|0.010699867083659|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2025-01-05 13:09:57|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|2263.8037764254|57|52.708759095174|0.3439|1|2|0.33129|2426.54|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|1362.918518629|0.527|0.309|0.09371|55|20|0.0019122857142857|0.032847619047619|2429.7800292969|2025-01-12|-0.18629|2020-03-15|0.12865|2003-06-01
2025-01-05 13:09:59|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|2299.3378162168|58|55.202417380859||0|0|0.34911|2471.26|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|1423.1270352009|0.545|0.4|0.09498|55|15|0.0019420927467301|0.032007467300832|2474.5300292969|2025-01-12|-0.19274|2020-03-15|0.12052|2001-12-30
2025-01-05 13:10:00|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|867.70389985238|20|24.510372005588|0.3467|1|2|0.32159|944.37|-0.02895|18|-0.028947034089432|18|30.86|0.07652|0.1059|0.10015250928275|0.12681521861512|264.98057036687|238.43261969317|125.30950055048|0.483|0.345|0.12239|29|10|0.00081380743982495|0.037891892778993|945.64001464844|2025-01-12|-0.22323|2020-03-15|0.14649|2020-03-29
2025-01-05 13:10:01|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|2434.1350354126|25|76.763337805159|0.2549|1|1|0.25486|2675.8799|0.69819|107|0.69818513241136|107|33.05|0.07501|0.11208|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|619.21594670872|0.595|0.378|0.10523|37|18|0.0019269687249399|0.035647939053729|2680.0200195312|2025-01-12|-0.21366|2020-03-15|0.16777|2001-12-30
2025-01-05 13:10:02|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|2154.7703284585|25|55.109882375806|0.2687|1|1|0.26871|2329.77|-0.05696|8|-0.082610504900716|13|34.95|0.04147|0.06656|0.089321679849424|0.12114590954452|276.97298202197|214.30209039445|236.3641035971|0.667|0.381|0.08068|21|10|0.0014004089709763|0.025456200527704|2332.25|2025-01-12|-0.22236|2020-03-15|0.10669|2020-03-29
2025-01-05 13:10:03|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|1840.584457809|13|42.883509180857|0.2346|1|2|0.22673|1983.34|0.15137|26|0.15136527092951|26|29.35|0.06528|0.10029|0.098109683106915|0.15492017526313|333.04469503298|360.17867310569|167.66900905912|0.613|0.387|0.09863|31|14|0.0010068980477223|0.031782711496746|2129.1799316406|2021-06-20|-0.23901|2020-03-15|0.10598|2009-03-29
2025-01-05 13:10:05|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-22.797444235157|47|3.5141481991844|0.058|-1|1|0.05796|12.19|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|87.697841114561|0.667|0.5|0.66428|6|4|0.015261293706294|0.27753374125874|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2025-01-05 13:10:05|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|6303.0988232542|56|133.56536620693|0.0936|1|1|0.09364|6712.8999|-0.0525|12|0.02477802531007|15|20.47|-0.01075|0.02034|0.02180288883617|0.053015759383491|211.9322342859|386.43208221073|1239.4342947696|0.649|0.403|0.08488|77|26|0.0019150582464746|0.033524561618639|6838.3901367188|2024-06-02|-0.19425|2008-10-12|0.15798|2008-10-19
2025-01-05 13:10:06|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2025-01-05 13:10:07|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|31813.958479236|56|616.79053296302|0.0848|1|1|0.08478|33692.1992|0.29175|95|0.29175437124264|95|9.67|0.00599|0.02782|0.026715380361936|0.058614377600164|849.20674253811|2014.0409751984|1076.4968590043|0.601|0.362|0.04046|163|20|0.001712501532802|0.024126934396076|34614.078125|2024-06-02|-0.17459|2020-03-22|0.12779|2020-04-05
2025-01-05 13:10:08|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2025-01-05 13:10:10|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|-527.64377759376|7|19.738387878991|-0.013|-1|1|-0.01297|474.04|-0.13868|24|-0.13868439425709|24|35.61|0.06916|0.11435|0.047040982008296|0.17044189234546|117.44180035344|250.48944937375|358.93085655792|0.611|0.389|0.1746|18|10|0.0026129984544049|0.05343570324575|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2025-01-05 13:10:11|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|1247.5463014003|48|33.198844017784|0.089|1|1|0.08896|1320.58|-0.06398|18|0.0057966340842088|12|4.03|0.0053|0.02658|0.0230049875846|0.058968394591447|761.22957229009|3820.2828540077|421.45272594905|0.557|0.351|0.0393|194|8|0.0021952898550725|0.027912379227053|1587|2021-11-28|-0.14273|2020-03-15|0.16656|2009-05-10
2025-01-05 13:10:12|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1184.6108181871|48|28.441784896637|0.0468|1|1|0.04677|1254.59|0.18115|61|-0.033163344160982|25|28.26|0.17254|0.22826|0.24693935146414|0.33940811912358|5045.1798336698|4226.7351172521|1254.5899658203|0.605|0.419|0.11926|43|17|0.0026891362916006|0.037479469096672|1536.4499511719|2022-01-16|-0.18355|2001-08-19|0.17|2004-02-01
2025-01-05 13:10:13|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-365.18634637732|38|6.2176836823389||0|0|0.03457|344.86|-0.06309|7|-0.063089862209992|7|1.33|-0.00153|0.01512|0.014588235157711|0.034378653552066|7545.8157385576|83636.127702545|80.578526215931|0.549|0.352|0.02501|577|3|0.00022970223325062|0.0074167741935484|605.48999023438|2022-01-09|-0.12042|2020-03-15|0.14524|2009-06-07
2025-01-05 13:10:14|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1248.1422878515|8|19.831154614988||0|0|-0.02459|1213.98|-0.02477|13|-0.024767120189347|13|1.28|0.00012|0.016|0.014414861999233|0.033404476657816|11993.280013592|131419.85941341|264.43180861106|0.569|0.359|0.02273|622|1|0.0016259553349876|0.0007777047146402|1670.8299560547|2022-01-09|-0.13195|2020-03-15|0.14855|2009-06-07
2025-01-05 13:10:15|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|-238.26510129404|64|5.4412003630844|0.0122|-1|1|0.01221|225.66|-0.01335|17|-0.013345410846894|17|31.43|0.1524|0.21688|0.082688952111018|0.1274265171966|269.11228084918|343.62693412158|225.66000366211|0.7|0.467|0.17767|30|15|0.0016581809145129|0.053132077534791|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2025-01-05 13:10:16|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1224.0499236799|48|32.444938528903|0.0847|1|2|0.0789|1306.77|-0.07612|18|0.18661235179698|55|16.66|0.02968|0.0479|0.045384538120277|0.08397054173684|232.3566375214|276.43812496131|265.63605582916|0.781|0.469|0.06292|32|8|0.0020144482758621|0.033868637931034|1557.6099853516|2022-01-09|-0.13784|2020-03-15|0.13002|2022-12-04
2025-01-05 13:10:17|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|3660.6294888714|84|46.806812628816|0.9569|1|2|0.89348|3824.51|0.08478|20|0.084776488767707|20|22.65|0.03951|0.07358|0.085972807536351|0.11593248831787|354.96323650268|357.75506671729|454.40621384502|0.613|0.452|0.09017|31|11|0.0023210191082803|0.029572649681529|4000.7900390625|2024-02-25|-0.1512|2020-03-15|0.1791|2015-04-05
2025-01-05 13:10:18|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|98681.644083922|84|1390.9545761928|0.8997|1|2|0.85563|103586.3281|0.09146|20|0.091458940352036|20|25.21|0.05406|0.08964|0.092777848424034|0.17908008651374|335.85221873721|389.7148816676|348.58162987785|0.621|0.345|0.0896|29|14|0.0019131572481572|0.028264975429975|106087.84375|2024-02-25|-0.13492|2020-03-15|0.169|2015-04-05
2025-01-05 13:10:19|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|-10130.187386129|21|417.91613725178||0|0|-0.02578|10075.1699|0.74566|62|0.74566373561449|62|5.55|0.01717|0.07562|0.068578106105902|0.12817939794196|795642.77256977|394119890.30158|14393099.827115|0.711|0.506|0.07886|342|21|0.0079169483568075|0.057188231611894|11252.110351562|2024-07-21|-0.28736|1994-01-30|0.38849|1994-02-20
2025-01-05 13:10:21|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|15968.625470054|5|689.30293851117|0.0055|1|2|-0.01137|17655.0605|0.10927|28|0.10926742130856|28|26.81|0.10703|0.13872|0.16196255135093|0.31085780886913|1229.9440471526|2419.2486205656|6477.7330169194|0.806|0.484|0.13234|31|17|0.0055316167664671|0.043152275449102|20517.55078125|2024-07-21|-0.1733|2020-03-15|0.11621|2023-06-04
2025-01-05 13:10:21|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|-11284.305309873|20|498.12256477416|-0.046|-1|1|-0.04597|11126.54|0.69364|63|0.69364172050444|63|26.54|-0.00982|0.09075|0.13624138928358|0.32111655260637|204.12184157|2341.7981214007|107919.87959469|0.593|0.37|0.19386|54|18|0.0061342906336088|0.066437451790634|12263.040039062|2024-07-28|-0.2616|2000-12-03|0.30865|1997-01-26
2025-01-05 13:10:22|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|-9022.1009487551|21|386.14990504322|-0.0279|-1|1|-0.02794|8914.8896|0.70713|62|0.70712544059861|62|30.43|0.00686|0.06896|0.061844833601693|0.19280038097183|137.94833204222|725.02499274706|5715.7719937583|0.619|0.381|0.18354|42|16|0.0041336979969183|0.060275161787365|9944.5|2024-07-28|-0.26378|2000-12-03|0.29586|2002-11-10
2025-01-05 13:10:23|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|10363.603833568|5|438.89632947817|0.0046|1|1|0.00458|11692.25|-0.03074|16|0.83300062973914|62|24.53|0.02092|0.10071|0.14686500235222|0.29057927724684|471.40495566408|3342.0438397599|113516.98818916|0.576|0.39|0.17242|59|22|0.0059751481736733|0.060149820813232|12726.669921875|2024-07-28|-0.25834|2000-12-03|0.28525|2002-11-10
2025-01-05 13:10:24|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|32810.56815496|5|1096.9453806383|0.0463|1|2|0.02074|36383.3086|-0.08149|10|0.11376229418077|35|22.46|0.07252|0.12651|0.15720596930661|0.26823249581918|1566.6240710985|2952.1435580733|13400.850310774|0.73|0.486|0.11024|37|16|0.006371245508982|0.038520586826347|36817.01953125|2024-07-28|-0.24377|2020-03-15|0.13957|2020-03-29
2025-01-05 13:10:26|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||1|0|0|1136.3199|0.00672|1|0.0067154137536258|1|1.21|0|0.00445|0.0049453339466682|0.0093686200917399|439.74125876954|767.42554402693|124.91287617094|0.59|0.425|0.00664|520|0|0.00041931854199683|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2025-01-05 13:10:27|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|28397.462583434|16|860.09051784723|-0.0307|1|2|-0.03496|30183.6094|-0.20678|21|0.44132344910699|35|4.43|0.03373|0.05676|0.082486516850098|0.15108827924364|23508.834531992|219689.64362043|3017.606535866|0.482|0.307|0.04051|313|11|0.0032161099214847|0.035524439685939|34499.421875|2024-03-17|-0.19715|2008-10-12|0.21311|2016-11-13
2025-01-05 13:10:28|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|7673.7786956003|20|291.17104346167|0.2154|1|2|0.18665|8397.0596|-0.10584|21|1.0629223773331|44|2.35|0.01319|0.02934|0.032671781455935|0.067430037047533|1114.5721177969|3313.7181406697|851.17984471338|0.568|0.367|0.02873|169|4|0.0059321634615385|0.032841442307692|8661.1201171875|2024-12-22|-0.2333|2020-03-22|0.14153|2020-03-29
2025-01-05 13:10:28|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-788.77910265155|2|18.663833334529||0|0|-0.0224|751.7322|0.40188|46|0.4018799994866|46|3.02|-0.0831|0.11257|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|108.80037681436|0.593|0.407|0.05598|145|1|0.024825353075171|0.016380523917995|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2025-01-05 13:10:29|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2025-01-05 13:10:31|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|35061.70813803|16|1117.7987296369|-0.0282|1|1|-0.02819|37420.2891|-0.21652|21|0.4193241210736|32|24.91|0.1216|0.17846|0.20722553592669|0.3457137662816|2344.6568689762|3716.6544921043|3742.02890625|0.6|0.378|0.12037|45|12|0.0039554313380282|0.039957676056338|42287.01171875|2024-03-17|-0.20298|2020-03-22|0.18535|2016-11-13
2025-01-05 13:10:31|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2025-01-05 13:10:32|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|10035.944011857|28|160.80870177669|0.0433|1|2|0.04024|10478.4805|-0.05344|6|-0.10031032461281|12|19.99|0.00317|0.03509|0.042566818958845|0.061680646702824|274.73551398383|316.17620821256|779.93900027912|0.493|0.343|0.08842|67|18|0.0019521669106881|0.032429209370425|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2025-01-05 13:10:33|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6062.9402298393|26|99.75938612634|0.0781|1|2|0.06979|6298.6201|-0.01043|13|-0.085275978472205|12|21.11|-0.0435|-0.01554|-0.028819407107467|-0.036949213781493|62.729547750807|65.007488307757|183.21552588392|0.378|0.27|0.09626|37|12|0.0010983746898263|0.030636451612903|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2025-01-05 13:10:34|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|3597.2922756696|28|54.082587797636|0.0724|1|2|0.06425|3747.27|-0.094|12|-0.094004693187941|12|3.02|-0.00031|0.0194|0.013606219166859|0.036070155918093|894.52667654332|4983.1646942182|372.83671706686|0.608|0.382|0.02987|301|8|0.0018056684491979|0.01814064171123|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2025-01-05 13:10:36|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|100332.05287011|79|4953.1594599638|1.7436|1|2|1.66016|117805.0625|0.21725|64|0.2172457335286|64|28.62|0.06909|0.10892|0.11290910360674|0.18441751347298|1291.5028509918|2313.7735473367|5248.0259494376|0.623|0.434|0.12862|53|21|0.003035880877743|0.040976827586207|118367.8125|2025-01-05|-0.18207|2008-12-21|0.13921|2000-01-23
2025-01-05 13:10:37|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|43780.221503191|79|2327.7276083182|1.4634|1|2|1.37198|51194.0586|0.0157|93|0.27185676372798|64|41.44|0.08096|0.11976|0.14455562916365|0.22339239796121|191.82832690272|182.14213044109|305.69951353026|0.556|0.333|0.09766|9|2|0.0028517073170732|0.034705498891353|52738.62890625|2024-12-22|-0.14378|2020-03-22|0.13422|2020-04-05
2025-01-05 13:10:37|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1194.6691786974|36|28.152016915338||0|0|-0.3091|1158.89|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|392.44499239902|0.574|0.378|0.03568|376|7|0.0017702365930599|0.021247168769716|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2025-01-05 13:10:38|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|31257.023052922|79|1671.5326802759|1.3843|1|2|1.34692|37144.0586|0.10797|93|0.070072156457885|60|35.08|0.04515|0.08256|0.1025490751471|0.091935944680279|329.08597771425|226.94499855736|298.87255032538|0.6|0.44|0.12573|25|9|0.0016756963350785|0.040007246073298|37308.6015625|2025-01-05|-0.22633|2008-12-21|0.14318|2009-02-01
2025-01-05 13:10:39|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|63419.475704885|79|2893.9091400384|1.5721|1|2|1.46863|73017.0781|0.03635|92|0.20045641384621|64|36.92|0.11067|0.15241|0.16905290447465|0.23125269748041|464.20985337672|561.80422054314|1322.2222752742|0.56|0.44|0.10043|25|6|0.0029344955044955|0.03329048951049|73847.40625|2024-12-22|-0.17142|2008-12-21|0.09911|2020-04-05
2025-01-05 13:10:41|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|150569.03308692|39|9226.7910543598|0.5691|1|2|0.54707|182526.125|-0.19772|8|0.3221167703916|32|33.65|0.05097|0.08302|0.069722146314561|0.19117116170403|212.04488533281|386.20596187164|1736.5809786121|0.609|0.348|0.11143|23|9|0.0038900738916256|0.037189642857143|184416.859375|2024-12-22|-0.1511|2020-03-22|0.15485|2020-04-05
2025-01-05 13:10:42|WEEKLY|00572|14770|/indices/bet|INDICES:RO|-17870.426696302|18|565.68337111796|0.0205|-1|1|0.02053|17031.6992|0.27695|78|0.27694582501819|78|30.65|-0.00279|0.05356|0.021756738917678|0.047611954988561|126.4592009357|149.04560719761|539.08361293952|0.577|0.385|0.09365|26|11|0.0024013267813268|0.030966081081081|18790.4609375|2024-07-28|-0.18807|2018-12-23|0.10954|2020-04-12
2025-01-05 13:10:43|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-1525.6334253978|18|45.292145820539|0.0172|-1|1|0.01723|1466.89|0.19354|65|0.19354445701408|65|30.65|0.00026|0.0557|0.0461453894132|0.071720713842672|184.39468455806|205.44367641669|478.81253583594|0.577|0.423|0.09201|26|8|0.0022605405405405|0.030748513513514|1602.2700195312|2024-07-28|-0.17694|2018-12-23|0.10567|2010-06-20
2025-01-05 13:10:43|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|74650.59664439|85|1702.5349802569||0|0|0.67689|79775.1406|0.33285|58|0.33285396848182|58|34.81|0.00751|0.04792|0.048972158021942|0.14428425703386|116.40481712702|202.15685757226|522.73005569662|0.619|0.381|0.12481|21|9|0.0024068220858896|0.037961202453988|80960.296875|2024-12-15|-0.16987|2020-03-15|0.11252|2009-07-19
2025-01-05 13:10:44|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|6610.5044199923|80|115.76520961194||0|0|0.92951|6984.7798|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|426.13246503151|0.632|0.263|0.10673|19|9|0.0020652147239264|0.032478294478528|6995.490234375|2025-01-05|-0.20466|2020-03-15|0.15426|2017-11-05
2025-01-05 13:10:46|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|6149.7587738598|54|119.35984342801|0.3147|1|2|0.27763|6373.1699|-0.11333|12|0.17381691884711|20|3.34|0.00282|0.02298|0.018151930136411|0.043298409227712|2694.4740670976|20463.80599394|534.70226268052|0.585|0.369|0.03471|366|13|0.001940375880971|0.022993461237275|6531.5200195312|2024-12-15|-0.29342|2008-10-12|0.19532|2008-11-30
2025-01-05 13:10:47|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|5604.3801347389|85|152.88792291275|0.4986|1|1|0.49859|6008.7798|-0.21164|10|-0.077097687959118|10|34.71|-0.02127|0.02132|0.059924335289981|0.20267329751629|136.27921114916|196.61325740035|241.76212365937|0.381|0.19|0.13816|21|8|0.0015982902829028|0.042907109471095|6184.8701171875|2024-12-15|-0.1817|2020-03-15|0.12366|2009-07-19
2025-01-05 13:10:48|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|15186.685775088|84|321.86562618485|0.6731|1|1|0.6731|16205.0898|-0.06974|16|-0.069742645181502|16|38.42|0.01934|0.05203|0.087749903367267|0.14839910186573|185.96333378562|204.03751911584|354.37459250902|0.579|0.368|0.14773|19|9|0.0018791389913899|0.036874046740467|86688.1796875|2018-08-05|-0.16772|2020-03-15|0.11439|2009-07-19
2025-01-05 13:10:48|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|6013.2693201142|111|183.78756456785|0.7056|1|2|0.68649|6182.4399|0.20576|52|0.20576256774272|52|33.48|-0.04118|0.01511|-0.076796309602733|-0.068916779372128|44.912340668324|52.213330700122|175.72536150368|0.429|0.381|0.15171|21|5|0.0013772201722017|0.049230295202952|6639.6401367188|2024-09-29|-0.2124|2010-05-09|0.13697|2009-07-19
2025-01-05 13:10:49|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2189.7401820998|13|59.319923024026|0.1249|1|2|0.10528|2388.9099|0.04668|15|0.046679402129847|15|3.89|0.00911|0.01977|0.019136999543992|0.040866204504928|6260.7549744624|25735.134313254|604.14491704678|0.627|0.373|0.01831|426|14|0.0016139844218095|0.023664745356501|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2025-01-05 13:10:51|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1284.4411341372|13|34.76463741651|0.1256|1|2|0.10528|1401.1801|-0.05245|21|0.061465250242315|21|28.92|0.05363|0.08453|0.086865436985529|0.15206627764866|452.01181261572|714.85544159196|137.47976828212|0.622|0.432|0.08883|37|13|0.0010467744916821|0.03152825323475|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2025-01-05 13:10:52|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2642.0579911485|14|74.540646830697|0.182|1|2|0.15166|2873.6899|-0.07032|27|0.00045491000545317|15|30.44|0.035|0.06017|0.073298456808336|0.10186378968305|284.60228898345|267.80655096341|286.63520870613|0.667|0.444|0.09049|27|11|0.0015937245508982|0.031139413173653|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2025-01-05 13:10:53|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|132.4607009099|15|3.1564331317582|0.2143|1|2|0.19011|142.54|-0.00112|13|-0.0011207883303097|13|33.56|0.06109|0.09059|0.12259206089359|0.13410239262856|479.86413877945|311.30175670196|142.56850220064|0.63|0.407|0.09028|27|11|0.00068129347826087|0.029174652173913|147.96000671387|2022-05-01|-0.24178|2008-10-12|0.11004|2009-05-10
2025-01-05 13:10:54|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|372.27282303541|15|9.5107232134564|0.1123|1|1|0.11233|399.25|-0.05296|20|-0.052957443658369|20|31.24|0.05599|0.1011|0.13732864764209|0.17469358630033|504.51314772804|417.56824668492|391.45995525295|0.586|0.414|0.09376|29|10|0.001789652173913|0.027666673913044|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2025-01-05 13:10:54|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|1310.0413101366|7|27.282901503938|0.0031|1|1|0.00307|1396.23|-0.06756|7|0.10451591175878|40|24.47|0.00082|0.03583|0.033253066662706|0.047617630317935|168.7333702374|158.86463026677|139.62299804687|0.75|0.444|0.08552|36|16|0.00076013528748591|0.031097452085682|1956.8900146484|2010-11-07|-0.21861|2020-03-15|0.24788|2020-03-29
2025-01-05 13:10:56|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|999.99898435699|56|20.522006028138|0.3097|1|1|0.3097|1065.9399|-0.13086|20|-0.13086179496134|20|21.84|-0.0086|0.01206|0.017242925703543|-0.0030621356135905|122.83843557383|94.962563983972|103.94445109724|0.64|0.4|0.08188|25|13|0.00042126455906822|0.028525640599002|1180.4000244141|2014-09-07|-0.21424|2020-03-22|0.24235|2020-03-29
2025-01-05 13:10:57|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|-3828.7017110291|23|69.626695445549||0|0|-0.00804|3700.9199|-0.03124|30|-0.031241185607775|30|3.32|-0.00236|0.01915|0.014314934869804|0.036012139225799|2055.2456261926|17771.836114649|1138.0442137004|0.623|0.401|0.03213|379|12|0.0024149100860047|0.018236051602815|5807.490234375|2013-02-10|-0.26032|2020-03-22|0.28936|2020-03-29
2025-01-05 13:10:58|WEEKLY|00588|13376|/indices/merv|INDICES:AG|2128261.5244594|65|170039.61684687|2.9496|1|2|2.58749|2728911|-0.42836|5|13.618012298615|173|8.52|0.06157|0.11772|0.18033807636303|0.31144512700602|62488.333684194|1372741.3089653|960039.05013192|0.561|0.369|0.09616|198|15|0.0067436628571429|0.060935965714286|2758795|2025-01-05|-0.31447|2019-08-18|0.42246|2023-11-26
2025-01-05 13:10:59|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|92568269.113625|65|7066299.6287917|3.0335|1|2|2.68767|117318248|-0.40309|5|13.771342862753|173|10.55|0.11057|0.16398|0.32934015619654|0.51518602892431|7509.7567375427|55834.093946711|599450.028512|0.443|0.313|0.08369|115|11|0.0080430775254503|0.055480830070478|118502856|2025-01-05|-0.31125|2019-08-18|0.44995|2023-11-26
2025-01-05 13:11:00|WEEKLY|00590|13518|/indices/bax|INDICES:BH|1975.3512321265|16|19.757024563061|-0.0238|1|1|-0.02384|1979.28|-0.01107|29|0.022448437750697|9|32.37|0.07003|0.09334|0.044407992238343|0.056841360945728|214.73631929156|184.01807117948|190.20931719666|0.629|0.371|0.04439|35|18|0.00065883275261324|0.014923405923345|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2025-01-05 13:11:02|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-1957.4364437579|6|14.42999968083||0|0|-0.00769|1930.97|0.01888|4|0.018881413500113|4|1.61|0.00058|0.0119|0.0099836597822591|0.02624193704904|506.75068971899|1737.6157576607|129.72066256617|0.499|0.311|0.01563|379|0|0.00062597719869707|0.0065241693811075|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.12199|2024-08-11
2025-01-05 13:11:02|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5299.9252828134|4|38.98535385562|-0.0053|-1|2|-0.01845|5199.6201|0.00159|6|0.0015869298652571|6|1.6|0.00074|0.01059|0.007499088295464|0.021196764684882|387.5273664026|1157.2786351519|125.70704162438|0.504|0.311|0.01548|383|2|0.00054879478827362|0.0058557817589577|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.11078|2024-08-11
2025-01-05 13:11:03|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|894.15569490443|17|7.9230976295127|0.027|1|2|0.0191|918.99|0.02237|25|0.022367899853558|25|23.26|0.01813|0.0495|0.038292422648647|0.047833047373445|207.39152251854|195.04222540115|93.370519319738|0.629|0.457|0.05154|35|15|0.00011251807228916|0.017935024096386|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2025-01-05 13:11:04|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1081.6688850236|20|16.21133400463|0.1444|1|2|0.12682|1121.14|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|102.93809790932|0.52|0.44|0.05502|25|6|0.00019255874673629|0.018906566579634|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2025-01-05 13:11:05|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|21.2|0.01608|0.02928|0.032804422321536|0.053240827778327|208.23557427264|213.11588671841|190.99757127365|0.686|0.429|0.02719|35|14|0.00090655126498003|0.0091003994673768|2045.4200439453|2024-09-22|-0.04898|2022-03-13|0.06156|2021-10-31
2025-01-05 13:11:06|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-10049.110351562|1|0||1|0|0|10049.1104|0.00265|1|0.0026460733429132|1|1.07|-0.00072|0.00362|0.0034634972027506|0.0088648340779287|1280.6886819808|8408.0957783822|561.07054050731|0.658|0.44|0.00609|1151|0|0.0014520667209113|0|11087.030273438|2015-08-16|-0.06508|2010-12-12|0.08928|2006-10-15
2025-01-05 13:11:07|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2834.1499023438|1|0||1|0|0|2834.1499|0.00011|1|0.00010932672399155|1|1.02|0.0027|0.00811|0.0083104610622907|0.015491953251365|12692.275402266|161334.05795084|495.07398595297|0.699|0.506|0.01093|1204|0|0.0035993811074919|0|7886.4799804688|2007-04-22|-0.75168|2007-04-29|3.03353|2007-04-22
2025-01-05 13:11:08|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|842.70842355991|145|16.583975617573|0.4002|1|1|0.4002|889.27|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|234.29588937737|0.529|0.471|0.08136|17|6|0.0012333783783784|0.025159152334152|894.60998535156|2025-01-05|-0.1547|2020-03-15|0.1607|2009-08-09
2025-01-05 13:11:09|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|165.01279359411|104|2.3868503467999||0|0|0.20402|171.79|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|163.87483572021|0.476|0.333|0.07325|21|5|0.00086950920245399|0.021127803680982|173.41000366211|2024-06-02|-0.37617|2014-01-05|0.15484|2009-08-09
2025-01-05 13:11:10|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|842.06880581648|85|9.1275139120406||0|0|0.16012|865.04|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|85.278545520011|0.619|0.381|0.07699|21|9|8.549889135255E-5|0.024635343680709|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2025-01-05 13:11:12|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.021281223|4|0.16299089448687||0|0|-1.0E-5|11894.54|-2.0E-5|9|-1.7644771843406E-5|9|1.2|0.00116|0.0099|0.0090628950476501|0.022204195010796|26751.065291956|966546.51301938|1187.8622366086|0.577|0.37|0.01357|1167|1|0.0021102069950036|0.0001446823697359|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2025-01-05 13:11:13|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|221.50113917176|77|2.9955430248201|0.3889|1|1|0.38895|231.51|0.26658|109|0.26658334676409|109|22.41|0.01381|0.04526|0.040199455775627|0.048427837693448|165.11771880605|162.06832618326|117.60730877757|0.517|0.414|0.06067|29|9|0.00040564738292011|0.019103457300276|315.17999267578|2015-08-02|-0.07679|2021-01-10|0.12814|2019-12-29
2025-01-05 13:11:13|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|257.86584075474|97|6.0238736763339||0|0|0.3382|275.91|0.00473|41|0.46072481288564|58|25.2|0.05306|0.07846|0.074879716524564|0.08919614775445|192.63456879787|171.19420030053|163.20241786735|0.4|0.28|0.05298|25|5|0.00080166666666667|0.017443429752066|320.29998779297|2016-04-24|-0.06164|2021-01-10|0.09568|2019-12-29
2025-01-05 13:11:14|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|3075.2474533011|56|42.345270845617|0.2928|1|2|0.28516|3191.3701|-0.06187|8|0.16532872041356|41|2.14|-0.00158|0.01865|0.011735504513032|0.035853596671813|4284.7890264769|256737.28619489|330.26701412639|0.569|0.36|0.02848|633|6|0.0012950959488273|0.01126579246624|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2025-01-05 13:11:15|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|1896.3984120592|57|36.638863460724|0.3335|1|1|0.3335|2005.8|-0.06946|7|0.21251945913956|91|27.52|0.02116|0.04939|0.061375648913882|0.079744392707298|205.20096041767|178.5230697171|180.32742159717|0.481|0.296|0.05917|27|7|0.00088269086357947|0.020915181476846|2027.5500488281|2025-01-05|-0.16866|2020-03-15|0.10783|2010-12-19
2025-01-05 13:11:17|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|165.82611319392|136|5.5579622686925|3.0797|1|1|3.07965|183.87|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|18.52837107348|0.476|0.286|0.1902|21|7|-0.00024804347826087|0.060945784499055|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2025-01-05 13:11:18|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1230.2111552806|1|20.38461165126||0|0|0|1300.36|0.31151|86|0.31151368022737|86|36.48|0.0869|0.11166|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|132.35620671652|0.448|0.345|0.07605|29|9|0.00045585066162571|0.026445359168242|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2025-01-05 13:11:18|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|198.5360733087|136|5.4996409080056|2.0668|1|2|2.02543|216.5|0.35058|68|0.35058129520624|68|48.58|0.21422|0.26866|0.21378445862603|0.18807680322333|299.13643578485|213.76675147421|21.80195901561|0.368|0.263|0.16307|19|3|-0.00030297731568998|0.053809310018904|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2025-01-05 13:11:19|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-2576.0101661892|15|155.38839849534|0.1866|-1|1|0.18656|2134.5601|0.48956|94|0.48956466362647|94|18.52|0.03984|0.05865|0.060072924726794|0.10450019875676|857.88932355094|1245.866271768|2032.3336983743|0.5|0.316|0.05336|98|14|0.0019955112083105|0.03557190267906|2966.7900390625|2024-06-30|-0.20144|2008-10-12|0.12439|2008-11-30
2025-01-05 13:11:20|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1951.7131774751|8|57.634959651679||0|0|0.00681|1805.84|0.02104|47|0.021039522984606|47|34.33|0.03351|0.0535|0.086435625341264|0.11989900376893|163.84006494128|163.58784097115|179.26283039731|0.583|0.417|0.0918|12|4|0.0016705250596659|0.032572291169451|2045.0999755859|2024-09-22|-0.15128|2020-03-15|0.06816|2020-11-08
2025-01-05 13:11:22|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-3451.916064409|15|165.12701007643||0|0|0.12136|2985.3501|0.39819|95|0.39819308411443|95|34.94|0.06323|0.09839|0.11545578417103|0.22509818839888|648.93335519147|1234.2841802124|1307.9299442087|0.647|0.412|0.09783|34|12|0.0024656738768719|0.033967861896839|3862.1101074219|2024-06-30|-0.19002|2008-10-12|0.10912|2009-04-19
2025-01-05 13:11:23|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-4170.8333191522|14|235.69777630594||0|0|0.14567|3498.0601|0.47525|95|0.4752507048272|95|39.6|0.09561|0.13152|0.18616094978753|0.28379146632221|1053.0201191233|1162.5619752118|1446.6749439391|0.6|0.4|0.10984|30|11|0.0025995587010824|0.036423555370525|4776.3901367188|2024-06-30|-0.21455|2008-10-12|0.12499|2008-11-30
2025-01-05 13:11:23|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|866.58947417988|52|25.531841126237|0.1914|1|1|0.19136|952.35|0.01639|29|0.016389697880838|29|31.34|0.10922|0.13959|0.090605620688686|0.14577169109495|486.10833553689|661.43509946702|934.134383613|0.6|0.429|0.08295|35|12|0.0022631794425087|0.028355348432056|955.59997558594|2025-01-05|-0.20943|2020-03-15|0.08847|2008-10-19
2025-01-05 13:11:24|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|495.93383717685|1|13.037058750294||0|0|0|545.53|0.03331|58|0.8877936717575|67|29.44|0.09378|0.11356|0.15238306626443|0.21841795090662|1276.4561065869|1384.712412048|537.30920501903|0.538|0.385|0.05647|39|10|0.0016204355400697|0.019593423344948|559.01000976562|2024-09-22|-0.13293|2020-03-15|0.07723|2020-11-29
2025-01-05 13:11:25|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|2|0|2|1.21|-8.0E-5|0.00392|0.0032151184322756|0.0070356088944335|378.40930409899|889.40942009421|118.6645514385|0.645|0.474|0.011|667|0|0.00029093167701863|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2025-01-05 13:11:27|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2025-01-05 13:11:28|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|-4646.0945626116|7|123.02387659599|-0.0057|-1|1|-0.00571|4372.2002|-0.02961|48|-0.029607799459634|48|4.33|0.00354|0.01915|0.019149313003365|0.047960560797563|2933.0992553611|38288.36112824|692.83431246275|0.514|0.318|0.03493|440|22|0.0015101569858713|0.03317389848247|5804.259765625|2021-09-12|-0.20199|2020-03-15|0.17473|1998-10-18
2025-01-05 13:11:29|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-7240.229350756|3|189.36729155493||0|0|-0.02904|6821.48|-0.0046|52|-0.0046046802478303|52|47.6|0.06705|0.09615|0.14463411103997|0.14463411103997|128.7918198|128.7918198|185.0786287263|0.2|0.2|0.11365|10|1|0.0016000209205021|0.032827343096234|7877.8100585938|2021-09-12|-0.2017|2020-03-15|0.07865|2020-05-03
2025-01-05 13:11:29|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|-10147.942818755|23|257.20735734521|0.0025|-1|1|0.00251|9632.3398|-0.03431|32|-0.034309960704336|32|6.47|0.01488|0.03019|0.040522438879526|0.073479583688362|7479.3489354885|19652.739456124|933.61959807616|0.521|0.327|0.03672|303|23|0.0016905849722642|0.038769193141705|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2025-01-05 13:11:30|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-55.103111086558|2|1.4243703876174|-0.0136|-1|1|-0.01363|51.3|-0.09073|12|-0.09072941521568|12|33.87|0.01141|0.04019|0.037030428560875|0.060247566200895|170.3846606952|178.55642954641|123.91303706835|0.633|0.4|0.11034|30|16|0.0006394395280236|0.038351130776794|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2025-01-05 13:11:32|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-7485.1563646878|6|188.25994651572|-0.0104|-1|1|-0.01036|7103.75|-0.08599|9|-0.085985448839982|9|5.78|0.00608|0.02359|0.016241266347364|0.042787845693924|855.90601273617|5898.3934522511|751.39359661843|0.52|0.34|0.0377|306|22|0.0015444532130778|0.03046813416009|9644.099609375|2021-09-12|-0.19889|2020-03-15|0.12716|1998-10-18
2025-01-05 13:11:33|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-387.5166122057|10|7.541520228978||0|0|0.00632|377.55|-0.0294|45|-0.029402696314542|45|28.48|0.05758|0.09037|0.0718672645085|0.11173373159894|482.76976691718|567.13506546025|371.42152693116|0.65|0.45|0.06997|40|16|0.0014170034843206|0.026345993031359|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2025-01-05 13:11:34|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-454.14084972998|18|10.349754613818|0.0406|-1|1|0.04063|442.53|0.00321|35|0.0032056540866083|35|31.42|0.0902|0.12302|0.10044495708671|0.1389046988904|467.09366744102|537.77855886679|428.76659500511|0.5|0.389|0.06154|36|9|0.0014913240418118|0.02390956445993|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2025-01-05 13:11:35|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|1003.9545259088|8|19.29181004864|0.1117|1|2|0.01679|1061.83|0.07919|5|0.079186802190636|5|2.18|0.00302|0.01469|0.012562484051839|0.027551914007175|393.62085887091|685.6119012682|105.60218359569|0.5|0.312|0.01691|234|1|0.00039783783783784|0.0057425868725869|1061.8299560547|2024-12-29|-0.12079|2017-06-18|0.13082|2024-11-03
2025-01-05 13:11:35|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|328965.44627702|15|2611.8512409941|0.0761|1|1|0.07609|336801|0.00594|1|0.0059401044636005|1|1.2|0.00022|0.00832|0.008881791007902|0.018933851063243|2454.476770449|11915.819805256|406.19052787727|0.597|0.41|0.01169|631|1|0.0019982170542636|0.00033268733850129|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2025-01-05 13:11:37|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|378925.86063198|15|3180.3797893398|0.0831|1|1|0.08308|388467|0.00535|1|0.0053480707159483|1|1.21|-0.00125|0.00883|0.0097556503065219|0.02083983158684|3343.0121204852|19895.03583593|550.97794482661|0.606|0.418|0.01387|627|1|0.0024493005181347|0.00031181347150259|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2025-01-05 13:11:38|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|2465.9067059311|2|20.696096395352|0.0356|1|2|0.02783|2533.8701|0.03444|45|-0.0012652818156879|11|24.34|0.03664|0.06965|0.09480082153627|0.13301880725294|690.17308800262|731.83522145964|253.38701171875|0.547|0.396|0.05725|53|13|0.00096951200619675|0.018322331525949|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2025-01-05 13:11:39|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4512.8497871066|30|40.896750651966||0|0|0.06219|4690.25|-0.05085|16|-0.050849909813977|16|27.64|0.10154|0.17511|0.21611838895294|0.27784174088682|2784.5974559915|1564.0120544725|303.65467267477|0.491|0.34|0.07916|53|16|0.00096432396251674|0.023106479250335|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2025-01-05 13:11:40|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|5249.5588369159|128|103.73038769469|0.8886|1|1|0.88862|5578.1001|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|361.13792146084|0.526|0.368|0.10657|19|9|0.0021674645892351|0.032369518413598|5642.4599609375|2024-12-08|-0.14553|2012-05-20|0.23859|2014-12-28
2025-01-05 13:11:40|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1774.3299560547|1|0||1|0|0|1777.73|0.02483|1|0.024834955436754|1|1.8|-0.00386|-0.00359|0.025866263033778|0.025866263033778|122.32134353778|122.32134353778|103.5110557561|0.8|0.8|0.01549|10|0|0.0020944444444444|0|1774.3299560547|2024-09-29|-0.04264|2024-06-30|0.03375|2024-08-25
2025-01-05 13:11:42|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2025-01-05 13:11:43|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2025-01-05 13:11:44|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|106.65000152588|1|0||1|0|0|107.16|0.01247|2|0.012471724961183|2|1.64|0.00229|0.00576|0.015403638505358|0.015403638505358|112.93748126224|112.93748126224|94.748015126304|0.727|0.727|0.00868|11|0|-0.0028716666666667|0|113.62999725342|2024-06-16|-0.04042|2024-07-28|0.02401|2024-08-25
2025-01-05 13:11:44|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6182.2641117702|52|183.40195297763||0|0|0.17467|6806.6602|-0.08682|12|-0.086819745147114|12|29|0.03611|0.06492|0.090052140125455|0.092228314154698|134.89080997589|124.49314269777|136.77468172505|0.571|0.429|0.07214|7|1|0.0014104330708661|0.023540826771654|6852.7998046875|2025-01-05|-0.10559|2020-03-15|0.0604|2023-08-13
2025-01-05 13:11:45|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|-7908.5501504714|38|104.3198726719||0|0|-0.02561|7838.7598|-0.00083|15|-0.00082881032525062|15|29.58|0.02666|0.07279|0.050597355362625|0.055964464716034|229.15117296316|176.99050656659|97.755990056933|0.731|0.462|0.06139|26|9|0.00022559553349876|0.021200657568238|9437.3701171875|2022-05-15|-0.30305|2017-05-28|0.07726|2020-03-29
2025-01-05 13:11:47|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7081.0401782704|8|98.084995915078|0.0133|1|2|0.00873|7362.54|0.00919|15|0.0091897287604885|15|30.76|0.21269|0.24839|0.46804899538482|0.66643923848247|743.12487663082|734.48834068112|746.85183324334|0.476|0.333|0.06323|21|3|0.0058105819295559|0.023653981623277|8472.150390625|2022-05-15|-0.15263|2020-03-15|3.06202|2017-05-28
2025-01-05 13:11:47|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|6353.0693210801|52|156.88354987435|0.2009|1|2|0.18466|6907.25|-0.06698|12|-0.066983490901014|12|31.74|-0.24346|0.22455|0.035846629370281|0.03222583421514|142.3955197183|121.67329942583|712.09497722044|0.632|0.421|0.07084|19|9|0.007600993883792|0.020267110091743|6914.1801757812|2025-01-05|-0.07861|2020-03-15|4.66406|2017-05-28
2025-01-05 13:11:48|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2025-01-05 13:11:49|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|2470.3891402662|20|47.125291460741||0|0|0.41557|2595.98|-0.08939|23|-0.089163912672518|12|21.26|0.04338|0.08463|0.084599523838652|0.11759045934893|593.99517729149|797.6130153206|241.81266474744|0.462|0.369|0.06127|65|16|0.0010185653104925|0.020736616702355|2627.5500488281|2025-01-12|-0.13982|2006-07-23|0.42905|2022-05-29
2025-01-05 13:11:50|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2025-01-05 13:11:52|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-28.906577635432|11|0.46242572487222||0|0|0.00934|27.52|-0.28279|17|-0.28278749231396|17|20.97|-6.333|2.32959|-11.000552538642|-0.045846810466192|316183.07907096|49.651929495636|27.025434511355|0.567|0.4|0.21774|30|7|1.7461682629108|0.094369154929577|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2025-01-05 13:11:52|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2025-01-05 13:11:53|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3402.8330647601|22|119.83062880393|-0.0215|1|2|-0.02348|3757.95|-0.00574|25|-0.0057420593095978|25|6.81|0.0167|0.03142|0.035946816998057|0.056678941068453|1469.0261521694|1662.4766930322|375.79499511719|0.507|0.329|0.01673|219|11|0.0010487301587302|0.01406837962963|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2025-01-05 13:11:54|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2390.2701666203|3|2.5299802671829|0.0147|1|2|0.01137|2412.1699|-0.00556|1|-0.005564695677316|1|1.11|0.00035|0.00865|0.0075330436177761|0.02002040246745|79970.734350636|6604391.3337226|2412.169921875|0.559|0.341|0.01151|1661|1|0.0018809836956522|0.00037533695652174|2481.2299804688|2024-10-27|-0.16665|2020-03-22|0.16066|2020-04-12
2025-01-05 13:11:55|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|47902.352941593|28|1052.2573528022|0.1551|1|1|0.15514|51271.1484|0.12044|22|0.12044484663212|22|1.14|-0.00026|0.0154|0.014640223584433|0.035676792910286|1891.594955187|15805.82121972|314.71084739907|0.484|0.321|0.02062|467|2|0.0025163636363636|0.0035740106951872|51689.51953125|2025-01-05|-0.12405|2021-09-19|0.23755|2021-02-21
2025-01-05 13:11:57|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2025-01-05 13:11:57|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2025-01-05 13:11:58|WEEKLY|00648|13228|/indices/masi|INDICES:MC|14140.340270645|82|311.55008900518|0.3904|1|2|0.3548|15516.2998|0.26923|70|0.26923108361768|70|33.91|0.05764|0.08904|0.088198311733893|0.13600065797357|404.79162527845|476.25128061014|422.61472980219|0.606|0.424|0.06633|33|10|0.0013747916666667|0.021626425|15516.299804688|2025-01-05|-0.09349|2023-01-08|0.08206|2006-02-12
2025-01-05 13:11:59|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|13500.357478123|84|235.82367690249|0.4051|1|1|0.40506|14420.2998|0.02456|1|0.0245574422627|1|1.33|0.00179|0.00887|0.0069787678127284|0.017023059715492|607.46157853684|1720.6704227605|143.44190148114|0.526|0.335|0.01212|508|1|0.00063498018494055|0.007197107001321|14420.299804688|2025-01-05|-0.09884|2023-01-08|0.1129|2017-01-08
2025-01-05 13:12:00|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|12044.189077938|83|160.25614300817|0.3204|1|1|0.32036|12283.5195|0.03089|1|0.030891394642895|1|1.33|0.0013|0.0085|0.0062291518847858|0.015973380519125|534.06481878613|1498.4464883248|122.54697058208|0.545|0.339|0.01144|508|1|0.00040884920634921|0.0067664417989418|12639.530273438|2024-11-24|-0.09397|2020-03-22|0.08344|2017-01-08
2025-01-05 13:12:01|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2025-01-05 13:12:02|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-1975.9412123905|2|10262.478786783|0.0012|-1|1|0.00118|1804.63|0.16428|64|0.16427599451351|64|28.73|0.00091|0.6362|0.055133088377692|0.07870318632461|196.54330419532|202.97381888556|232.99677696436|0.538|0.385|0.19669|26|10|0.0018431417112299|0.047260588235294|115343.28125|2024-12-29|-0.34214|2012-12-23|0.58566|2012-12-16
2025-01-05 13:12:03|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-697.92230121951|2|840.61283613388|-0.0046|-1|1|-0.00464|694.4|0.40329|115|0.40328550841295|115|62.25|0.26487|0.59771|0.41605423883967|0.51255480820049|652.5139096977|514.78488943985|424.96943106006|0.667|0.5|0.05299|12|7|0.0020130481283422|0.020273582887701|9996.7001953125|2024-12-29|-0.09113|2020-07-19|0.1521|2021-11-21
2025-01-05 13:12:04|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1364.3452601774|73|33.286209503935|0.1302|1|1|0.13021|1425.1|-0.08586|59|0.019653267332432|27|38.73|0.02033|0.0505|0.0075788019068631|0.14615057981065|99.461032427126|129.76575725|223.87872168956|0.455|0.182|0.09436|11|6|0.0018562048192771|0.030683152610442|1481.2299804688|2024-12-08|-0.15756|2020-03-15|0.06801|2020-04-05
2025-01-05 13:12:05|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1273.2650779344|71|34.546430867393|0.165|1|1|0.16501|1366.9|-0.0376|47|-0.097085606931358|16|32.08|0.03641|0.07234|0.044718695300038|0.11276624792433|171.67731775836|286.7147093929|1018.0992703262|0.436|0.282|0.10995|39|12|0.0021962225586677|0.036753792581378|1395.3199462891|2024-12-01|-0.21948|2008-10-12|0.18334|2008-11-30
2025-01-05 13:12:06|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|580.86245910046|69|15.869301952299|0.0577|1|1|0.05769|619.31|-0.07737|64|0.27580932275022|84|43.88|-0.00308|0.02535|-0.027215483602376|0.0085014791079501|73.158639490368|100.44164225858|267.16276436786|0.529|0.353|0.11653|17|8|0.0015023341523342|0.034702395577396|633.48999023438|2024-12-01|-0.15714|2020-03-15|0.08692|2009-10-11
2025-01-05 13:12:07|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|677.55656923707|39|18.921947644425||0|0|-0.00123|730.35|-0.08881|21|-0.088814823809212|21|39.74|-0.04295|0.0287|0.0367431622492|0.068928570335265|131.90504968955|148.53738619722|128.03274182388|0.526|0.368|0.11263|19|7|0.00079034047919294|0.034686696090794|772.5|2022-04-24|-0.45659|2012-12-09|0.07604|2020-04-05
2025-01-05 13:12:08|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1556.3768197962|70|42.751890046212|0.1593|1|2|0.15524|1693.14|-0.0767|17|-0.076696628231369|17|35.48|-0.00897|0.03121|-0.012625457596412|0.034009608955196|82.789662351834|116.11777438277|493.46859226891|0.429|0.286|0.10132|21|7|0.0022312653562654|0.032518968058968|1702.1099853516|2024-12-01|-0.1739|2020-03-15|0.08275|2020-04-05
2025-01-05 13:12:09|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|-4680.9316012535|7|69.928113188536|0.0077|-1|1|0.00771|4573.2979|-0.03514|36|-0.035143058664786|36|22.32|0.0553|0.0807|0.085334859113659|0.11550750810283|2357.9649434142|1980.4809475377|383.73029570349|0.632|0.434|0.05401|76|26|0.0010338425381904|0.018653901292597|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2025-01-05 13:12:10|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|472.52900009914|3|7.6603365554963||0|0|-0.01122|492.49|-0.06996|1|-0.069956926677585|1|31.84|0.09452|0.15489|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|450.50310245993|0.488|0.302|0.0866|43|14|0.0028364186725018|0.042634398249453|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2025-01-05 13:12:12|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|28639.2261916|56|647.68123951146|0.2637|1|2|0.18071|29257.6895|0.02003|52|0.020026075318935|52|6.31|0.01995|0.05787|0.060908545629132|0.12229571773004|63714.671123774|724291.78146737|29730.401752226|0.598|0.367|0.05211|264|20|0.0039324912891986|0.030805888501742|31121.33984375|2024-11-03|-0.29252|2008-10-12|0.21919|1993-01-03
2025-01-05 13:12:13|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13875824199|102|0.00041371588611355|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024206707317073|0.023730156794425|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2025-01-05 13:12:14|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2025-01-05 13:12:14|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|37942.870676335|35|686.89885456254|0.0645|1|2|0.05288|38780.0703|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|40337.081920842|0.602|0.372|0.05922|266|22|0.0042591695702671|0.03344900116144|42177.28125|2007-07-29|-0.32388|2008-10-12|0.27195|1992-02-09
2025-01-05 13:12:15|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|748.80769385245|34|18.097260996782||0|0|-0.01868|782.34|0.16119|16|0.16118668376263|16|24.79|0.02644|0.08276|0.067672403355448|0.11627909535934|187.33015254141|240.43588313514|231.45469194772|0.632|0.474|0.09677|19|7|0.0020579166666667|0.033435138888889|825.34997558594|2024-11-03|-0.1243|2020-03-15|0.12933|2021-08-29
2025-01-05 13:12:17|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|-6774.0123083978|5|152.44882375567||0|0|-0.0171|6444.6899|-0.08197|16|-0.081971873304474|16|33.32|0.04142|0.08528|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|214.82299804688|0.44|0.32|0.09367|50|12|0.0008084131736527|0.033930706586826|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2025-01-05 13:12:18|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|-4484.6452382686|9|120.3900680626||0|0|0.01035|4205.3599|-0.0644|26|-0.064403943739307|26|4.51|0.00441|0.01725|0.013344658668542|0.034433584549439|987.66058728534|5309.2916109587|367.24827115025|0.474|0.293|0.02388|426|15|0.00098506735751296|0.02199192746114|4960.6401367188|2022-08-21|-0.18558|2008-10-12|0.14674|1998-10-18
2025-01-05 13:12:19|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|145.77887011565|37|0.050374186709814|0.0145|1|2|0.01193|145.93|-0.0046|3|0.0016747295879753|36|24.83|0.00696|0.08849|0.021729465842504|0.040916340331201|137.93703713256|136.9384124858|119.87021129989|0.696|0.348|0.03232|23|9|0.00032390444810544|0.0058103459637562|563.59002685547|2019-08-25|-0.0397|2015-10-04|0.11548|2020-01-19
2025-01-05 13:12:20|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|119.82263805024|34|0.20412110768335|0.0642|1|2|0.05236|120.79|0.0146|13|0.014602315433974|13|30.11|0.0431|0.05887|0.032386808305802|0.037783136595953|135.00815221076|132.51945190519|63.889771752532|0.526|0.421|0.02584|19|5|-0.00066438016528926|0.0082427107438017|270.48001098633|2014-04-13|-0.06125|2015-12-06|0.08007|2017-08-27
2025-01-05 13:12:21|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1585.9533192815|32|33.040145948673||0|0|-0.05137|1509.84|-0.05907|21|-0.059070957335313|21|5.35|0.00195|0.03487|0.043266949190255|0.071119507477416|279.45840141359|336.77801487722|139.98535477602|0.491|0.345|0.03982|55|0|0.0015658769230769|0.023661569230769|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2025-01-05 13:12:22|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|-12522.767096218|33|244.7443553078||0|0|-0.03192|12069.8203|0.02588|24|0.025877368982977|24|25.27|0.05705|0.09663|0.11389112507128|0.15476129226376|1140.1430935078|1129.6555351825|826.24725554894|0.558|0.404|0.09622|52|16|0.0020533878157504|0.034788031203566|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2025-01-05 13:12:23|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|28559.798990019|48|835.68032252558|0.2074|1|1|0.20738|31054.3809|0.1218|12|0.12179895197225|12|51.71|0.2838|0.44155|0.52366992800419|0.52366992800419|216.0070772|216.0070772|514.42217847973|0.286|0.286|0.19104|7|1|0.005061466992665|0.057026234718826|31695.630859375|2024-12-15|-0.25842|2020-03-15|0.23566|2020-09-13
2025-01-05 13:12:24|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|1118.3089800446|12|9.4117734075691|0.0073|1|2|0.00539|1148.65|0.10104|9|0.10103729013453|9|25.33|0.07987|0.10072|0.14631747592653|0.17290435861394|1154.622769196|666.71308368112|111.73203190233|0.59|0.385|0.07259|39|13|0.0005316016016016|0.027036076076076|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2025-01-05 13:12:25|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-305.81534025933|3|3.3275976832692|-0.0064|-1|1|-0.00637|298.81|-0.01685|12|-0.016847120732516|12|31.23|-0.00442|0.02027|0.024051537138605|0.012670128437118|140.11838641693|112.78943109655|86.361270970692|0.615|0.423|0.06641|26|8|4.0601965601965E-5|0.019866670761671|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2025-01-05 13:12:25|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1588.1686775985|54|25.852099329143|0.3532|1|2|0.33538|1668.02|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|153.30784264888|0.429|0.333|0.08009|21|4|0.00072045035823951|0.028737727737973|2675.6999511719|2007-09-09|-0.17507|2008-11-23|0.11826|2020-04-12
2025-01-05 13:12:27|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|10829.975838314|2|353.49959035372|0.0462|1|2|0.01418|12003.29|0.03591|21|0.03590919708086|21|14.02|0.05673|0.0842|0.053060582152256|0.089290550180957|2175.6166438529|4029.4067814746|2015.0906346531|0.638|0.431|0.05627|116|25|0.0022204363859865|0.028196865396435|13593.040039062|2022-01-23|-0.18975|2022-04-03|0.19665|2001-12-09
2025-01-05 13:12:28|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4272.0228598068|15|188.79902068939|0.4663|1|2|0.42536|4860.3301|0.03794|20|0.037939652204318|20|2.42|-2.0E-5|0.01545|0.008951576030273|0.029584820405889|656.77567502048|7442.8028717663|486.0330078125|0.567|0.359|0.02625|423|9|0.0019663355834137|0.020501552555448|5010.1899414062|2025-01-05|-0.22208|2022-04-03|0.21216|2009-05-24
2025-01-05 13:12:29|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2454.9904504077|57|73.789005803213|0.1082|1|2|0.08578|2511.4199|0.00117|23|0.0011698139377758|23|28.53|0.04305|0.07779|0.069844534552968|0.10175896000429|703.30284855321|608.40817017269|1982.3347331898|0.559|0.338|0.10362|68|23|0.0019274849699399|0.039463627254509|2649.916015625|2024-09-29|-0.20171|2008-10-12|0.19623|1998-10-18
2025-01-05 13:12:30|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2795.0581536415|10|98.140456346367||0|0|0.05022|2534.3|0.23091|101|0.23091267062651|101|37.25|0.03856|0.07242|0.073343144430836|0.10314139287181|234.82842038267|242.55521973163|253.43000488281|0.469|0.313|0.10558|32|9|0.0011838800999167|0.035878293089092|2968.2299804688|2024-06-16|-0.19277|2008-10-12|0.14778|2008-11-30
2025-01-05 13:12:31|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|932.55226490966|59|27.013451733409|0.1566|1|1|0.15663|964.58|-0.07008|49|-0.070077358200283|49|4.89|0.00167|0.02027|0.014117536259367|0.038666905718706|934.39159524514|5012.1917738373|964.58001708984|0.611|0.362|0.03284|298|13|0.0018931836195509|0.03031427344782|1051.4499511719|2022-01-09|-0.20586|2008-10-12|0.18342|1998-10-18
2025-01-05 13:12:33|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|786.2039530142|58|23.268591994513|0.1386|1|2|0.13294|810.05|-0.06088|49|-0.060880525145286|49|8.01|-0.00307|0.02257|0.024224707362332|0.045415018034041|470.85181826011|691.62027049606|507.67736286503|0.556|0.353|0.03523|133|4|0.0018146524064171|0.025448413547237|873.10998535156|2022-01-09|-0.20976|2008-10-12|0.12678|2008-11-30
2025-01-05 13:12:34|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1595.7568738587|60|39.754697280966|0.3248|1|1|0.32477|1673.67|-0.08989|31|-0.08989135274624|31|29.43|0.0873|0.12354|0.141231517548|0.1717855230483|1210.9946833436|885.20289500587|1644.2381657254|0.568|0.405|0.0817|37|14|0.0027679268292683|0.028890409407666|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2025-01-05 13:12:35|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1135.7674773366|18|27.927458188909||0|0|0.06738|1102.0601|-0.03851|17|-0.038506734017564|17|25.7|0.06834|0.10434|0.13899843401289|0.17798518158813|1599.3187731295|1621.2072984325|1084.4912702296|0.568|0.432|0.07682|44|15|0.0023543031358885|0.025844991289199|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2025-01-05 13:12:36|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2118.3999023438|1|0||1|0|0|2149.6699|0.03431|2|0.034310615469608|2|1.18|-0.00185|0.00849|0.0067038892927743|0.014257117066309|1532.9571259884|7968.5617412396|177.58235198022|0.627|0.453|0.01215|691|0|0.00096371007371007|0|2850.1499023438|2015-06-21|-0.25378|2017-08-13|0.32386|2017-08-06
2025-01-05 13:12:37|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|9626.3098061138|44|97.66468160494||0|0|0.13608|9893.2695|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|993.15055852849|0.488|0.341|0.0429|41|9|0.0017349324804549|0.015624982231699|10006.400390625|2024-10-06|-0.12738|2011-01-16|0.09003|1999-02-07
2025-01-05 13:12:38|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|4258.9643008047|44|48.217794762858|0.1425|1|2|0.13317|4357.8599|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|232.28292308464|0.545|0.455|0.04999|11|2|0.0013370771513353|0.01720762611276|4452.580078125|2024-10-06|-0.08108|2020-03-22|0.08169|2014-11-02
2025-01-05 13:12:39|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1109.3035546294|54|27.108816751143|0.394|1|1|0.39403|1216.29|-0.06707|4|-0.067069365279344|4|17.19|0.03782|0.09191|0.083662371213155|0.099708178638068|680.95292425201|498.85550485424|352.93658414942|0.483|0.345|0.09847|58|9|0.0016907333333333|0.028469685714286|2270|2018-04-08|-0.18541|2008-11-02|0.2585|2008-11-09
2025-01-05 13:12:40|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|499.876134356|10|0.95850453107228|0.0126|1|2|0.00643|502.7782|0.04679|24|0.046785475576766|24|15.23|0.09204|0.13256|0.20501612081567|0.29399662115156|21046.370276708|15031.373954346|502.77819824219|0.402|0.261|0.06855|92|11|0.0019946666666667|0.027372070921986|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2025-01-05 13:12:41|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|8979.5249840258|24|140.25403812023|0.0092|1|2|0.00208|9322.75|-0.05992|7|-0.059919612918316|7|21.82|0.06144|0.0912|0.095728660720177|0.1419759990313|670.23501907652|871.45094514216|914.27296312398|0.545|0.4|0.06002|55|15|0.0021431561733442|0.02316244480785|10671.3203125|2022-11-20|-0.1894|2008-10-12|0.15265|2005-03-06
2025-01-05 13:12:42|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|4812.5159375233|24|111.60975910682||0|0|0.20981|5126.7402|0.09004|25|0.090039474930429|25|30.6|0.16066|0.20329|0.10381947659204|0.10894750561852|471.74870289205|333.60512474106|512.6740234375|0.571|0.4|0.11691|35|12|0.0021208683729433|0.041440265082267|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2025-01-05 13:12:44|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|103784.96316201|40|5901.5630605801|1.1133|1|1|1.11326|124647.9531|7.21251|93|7.2125130652114|93|40.47|-149.18767|41.32986|63.916770088995|87.993965111022|0|0|289005.21687478|0.579|0.421|0.26984|19|6|0.042332797029703|0.076591707920792|127876.9765625|2025-01-05|-1|2016-03-06|2|2018-04-15
2025-01-05 13:12:45|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-16623.580253076|2|157.87668592131||0|0|0.0029|16103.5703|0.08715|22|0.087150080809619|22|1.16|-0.00263|0.00536|0.011289546416877|0.020373262668954|8110.9527891962|34234.562986165|644.57594991322|0.579|0.42|0.01084|700|0|0.002460258302583|0.00036012300123001|16872.529296875|2024-10-27|-0.08882|2019-06-09|0.1281|2010-01-03
2025-01-05 13:12:45|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-4782.1760568437|7|59.795810217178||0|0|0.00646|4617.3301|0.223|13|0.22299535765379|13|1.08|-0.00378|0.00805|0.020622388838727|0.029087701091736|1276980.8434189|5363554.9871542|4348.1777681216|0.753|0.603|0.01865|683|1|0.0061351956815115|0.00063762483130904|5054.419921875|2024-09-29|-0.19048|2021-04-18|0.62503|2014-03-30
2025-01-05 13:12:46|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02148|0.03982|0.051115586802921|0.060243165003411|-982898.85333206|12561049.96322|8976.4706721678|0.833|0.741|0.01808|719|0|0.033142030598053|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2025-01-05 13:12:47|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-8326.9857902935|39|2703.3302625156||0|0|-1.13069|213.9|-0.99938|23|-0.99937665345898|23|1.81|0.03333|0.11508|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|225.89501360383|0.605|0.379|0.06264|177|2|0.029570111420613|0.046934289693593|928548.1875|2024-04-07|-0.99989|2024-04-14|0.60142|2018-10-14
2025-01-05 13:12:49|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-28369.114897518|39|9376.2066315905||0|0|-1.42512|246.61|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|2.3033994742186|0.923|0.538|0.13045|13|2|0.032276424870466|0.063511761658031|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2025-01-05 13:12:49|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-89402.465274804|39|29767.451758065||0|0|-0.0011|100.11|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23156516905245|0.909|0.545|0.20904|11|2|0.02830621761658|0.051678860103627|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2025-01-05 13:12:50|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-4029.2112267923|39|1271.5537412469||0|0|-1.12948|212.33|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|224.92584576161|0.59|0.36|0.07432|178|3|0.0288743454039|0.058205543175487|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2025-01-05 13:12:51|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-5192.9442220658|39|1659.8447394679||0|0|-1.14332|213.56|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|7.316404809811|0.533|0.4|0.16596|15|2|0.031813367875648|0.10115119170984|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2025-01-05 13:12:51|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-7665.3767352042|39|2477.6689108192||0|0|-1.28664|228.87|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|4.0655619330958|0.5|0.5|0.25961|8|1|0.031741141304348|0.097535923913043|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2025-01-05 13:12:53|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-9380.8090299582|39|3064.6463424039||0|0|-0.87|187|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|134.02135858669|0.551|0.346|0.03095|593|2|0.013284101910828|0.017678191082803|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2025-01-05 13:12:54|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-2049.3768276526|39|604.66560758992||0|0|-1.3538|235.38|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|81.596007864515|0.573|0.391|0.05421|604|0|0.012113733003708|0.013012422744129|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2025-01-05 13:12:54|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1201.4506174346|6|62.235185230391||0|0|0.20827|1072|-0.20515|2|-0.20515145617331|2|11|0.06189|0.15516|0.1344358813505|0.16499559949022|2723726.4262456|4796955.9571441|107.2|0.553|0.463|0.14863|188|29|0.0028961987457791|0.041457071876507|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2025-01-05 13:12:55|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-577.29191678485|27|7.7639722616173|0.2601|-1|1|0.26011|549|0.03922|2|0.03921568627451|2|1.12|-0.00034|0.01865|0.023007013091386|0.059504609460642|141480.55766006|52307798.612273|63.176064441887|0.57|0.358|0.03814|695|1|0.00076544099378882|0.0002520248447205|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2025-01-05 13:12:56|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-1821.1717772807|5|206.7515331842||0|0|0.10423|1375|-0.46842|3|-0.46841980846873|3|1.12|-0.04585|0.10161|0.17847390662985|0.35729294173359|1.2022036729766E+16|-4.8687335279271E+25|31.660142758462|0.55|0.372|0.15594|713|0|0.049841130434783|0.003171950310559|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2025-01-05 13:12:58|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-676.34878700584|1|24.782929001948||1|0|0|591|0.00119|6|0.0011874880922991|6|1.14|-0.00085|0.02568|0.044034635951118|0.089749518969415|42108480.712886|25002662099.626|121.85567010309|0.524|0.35|0.05075|708|1|0.0041789179104478|0.0014521641791045|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2025-01-05 13:12:58|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-937.91265442018|9|28.304218140061||0|0|0.07886|841|-0.05703|5|-0.057026265347682|5|1.12|-0.00343|0.02387|0.032469805237694|0.074621658755648|1111724.790171|11047742032.54|175.20833333333|0.581|0.395|0.04869|711|0|0.0036684844720497|0.0009384099378882|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2025-01-05 13:12:59|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1594.8503823401|54|97.791106556597||0|0|0.11224|1901.1|-0.25411|6|2.7133613752796|56|1.92|0.00396|0.02315|0.022045818291681|0.051901153927081|6452535.5096954|13989942170.572|382.08456968289|0.488|0.317|0.03472|1299|16|0.001570184169279|0.033207660658307|2003.5600585938|2007-10-21|-0.2763|2008-10-12|0.25052|2021-08-08
2025-01-05 13:13:00|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1319.5173491594|43|48.480778984124||0|0|0.05725|1179.36|-0.09373|14|-0.09372606574053|14|28.2|0.03414|0.07719|0.018018773105078|0.064344878814663|98.58247563544|175.60041105765|239.05622777518|0.543|0.326|0.13385|46|17|0.0013119342793129|0.045051650485437|1690.0300292969|2021-09-05|-0.22542|2008-10-12|0.19039|2008-11-30
2025-01-05 13:13:01|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1647.4762256257|9|111.49357528036|-0.0618|1|2|-0.14077|1729.2|-0.09787|12|-0.097865451067728|12|35.09|-0.04264|4.0E-5|-2.8851423836327E-5|0.07367175460424|75.636430202572|184.42591457584|639.44969503301|0.783|0.478|0.15263|23|14|0.0027412515337423|0.04651282208589|2071.669921875|2024-11-17|-0.11714|2020-03-01|0.12056|2024-11-10
2025-01-05 13:13:03|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|59.308384558276|15|3.9763099340035|0.1342|1|1|0.13419|66.52|-0.03695|15|-0.03909565151166|27|36.07|0.03032|0.11074|0.11730500049358|0.112423097217|473.4307301242|249.87345981661|145.36713086321|0.535|0.395|0.20934|43|12|0.0017783769968051|0.06911054313099|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2025-01-05 13:13:04|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1276.9533491173|16|36.261492823394|0.2594|1|2|0.23148|1367.1899|0.0719|28|0.071898398805292|28|2.74|0.00154|0.03051|0.017793331316449|0.050513640749579|2396.4444333595|90041.72848982|152.66994724718|0.531|0.337|0.05354|448|13|0.0016357234726688|0.034922837620579|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2025-01-05 13:13:04|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-536.48716567937|1|16.452386932186||1|0|0|482.33|-0.02337|19|-0.023366490491457|19|33.96|-0.01186|0.05882|0.029680966885084|0.11026113056143|128.51183073927|215.85989204155|394.38264475606|0.583|0.333|0.11585|24|10|0.0020725030674847|0.03949536196319|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2025-01-05 13:13:05|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-32.524003148227|21|4.8672489122512|0.127|-1|1|0.12701|19.59|1.98294|5|1.9829394034573|5|67.1|0.22703|0.39993|0.71145384130043|0.71145384130043|131.24041118|131.24041118|2.2195784902379E-8|0.2|0.2|0.67218|10|2|-0.020393299565847|0.20503736613603|82800001024|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2025-01-05 13:13:06|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-199.11153234621|3|4.6805108837941|-0.0052|-1|1|-0.00523|186.51|-0.05842|44|-0.058419883051496|44|40.06|0.01953|0.05087|0.017622428551151|0.064373377797973|124.24949420021|204.64580594531|336.66063063141|0.656|0.406|0.09825|32|17|0.0012669158878505|0.032455257009346|200.41999816895|2024-12-01|-0.21119|2008-10-12|0.1432|2020-04-12
2025-01-05 13:13:08|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|374.61670629991|13|13.179168903056|0.0716|1|1|0.07158|407.21|-0.1043|10|0.18325496471576|36|36.34|0.03925|0.06233|0.00090153779961947|0.069072381409493|90.032241399057|210.83152790302|521.12873641643|0.629|0.343|0.10351|35|20|0.0016433099688474|0.036752663551402|419.52630615234|2024-12-22|-0.16659|2008-10-12|0.11595|2008-11-02
2025-01-05 13:13:09|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|158.87085060288|58|7.1815476873675|0.1547|1|1|0.15469|165.71|-0.08637|8|-0.11833408203206|10|32.92|-0.01484|0.03117|-0.0085209784494506|0.031621817653621|59.944047761516|124.19005224069|485.24157923768|0.622|0.405|0.12436|37|18|0.001733168627451|0.042081905882353|183.50520324707|2024-12-01|-0.17542|2020-03-22|0.20406|2020-04-12
2025-01-05 13:13:10|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-2734.4602749098|43|432.73675830327||0|0|0.7722|1418.5|0.71071|92|0.71071428571429|92|36.1|0.01709|0.08755|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|242.89383561644|0.483|0.362|0.1905|58|17|0.0017166994382022|0.062332612359551|7676|2024-03-03|-0.68166|2024-12-08|0.36207|1990-09-16
2025-01-05 13:13:10|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-56.62484644975|3|1.3896935436898||0|0|-0.01448|52.56|-0.08544|17|-0.085436893596144|17|33.7|0.02017|0.05235|0.0029383799493151|0.018654113173382|96.416716418992|116.65170597782|102.99824148656|0.6|0.4|0.10669|30|13|0.00044830207305035|0.034855784797631|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2025-01-05 13:13:11|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-107.90743383164|3|3.4636993823826|-0.0005|-1|1|-0.00052|97.04|0.05995|56|0.059947117761811|56|31.59|0.00997|0.04486|-0.010247584569845|0.00080149039724148|84.530915925041|97.95302419771|189.49424458192|0.406|0.344|0.10033|32|10|0.00098600197433366|0.033228075024679|114.18990325928|2021-09-12|-0.18288|2008-10-12|0.14658|2008-11-02
2025-01-05 13:13:13|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|95.040538561223|13|2.6617503678736||0|0|0.01791|101.76|-0.07796|10|0.027087762405126|30|33.62|0.01065|0.0399|0.022356375312989|0.068007792635607|135.3114568719|234.76643627602|280.5624506532|0.595|0.405|0.09499|37|15|0.0011269824840764|0.031945644904459|103.66000366211|2024-12-29|-0.17166|2008-10-12|0.12719|2008-11-02
2025-01-05 13:13:14|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|566.51203755587|59|14.382360976219|0.3075|1|2|0.30013|591.95|-0.08098|5|0.0061392369074471|22|41.23|0.03351|0.0574|0.036159012822988|0.094854392343713|189.03309954367|314.94815782893|1347.1780398446|0.641|0.359|0.0974|39|19|0.0018459003601441|0.03215974789916|609.07000732422|2024-12-08|-0.19793|2008-10-12|0.13292|2008-11-30
2025-01-05 13:13:15|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-56.412029111644|8|1.4456767520176||0|0|0.01379|52.19|0.05562|49|0.055624271250226|49|37.29|0.03332|0.06518|0.029134320547831|0.064964263388243|141.4611291493|170.38685550613|136.23074068354|0.5|0.294|0.10202|34|11|0.00066985882352941|0.035650454901961|62.529998779297|2007-11-04|-0.20094|2008-10-12|0.13859|2020-03-29
2025-01-05 13:13:16|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-36.62140478984|8|0.91546826328012||0|0|0.01508|33.97|0.03196|34|0.031963045385323|34|43.94|0.03239|0.06105|8.870338338629E-6|0.034490245452012|95.139160262871|129.3011807582|137.25253018466|0.5|0.235|0.10607|34|13|0.0006098800799467|0.036811872085277|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2025-01-05 13:13:17|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|30.527537454132|19|0.91266848128957||0|0|-0.02942|31.67|-0.0873|11|0.088238259847284|30|34.51|0.02578|0.07228|0.081195889017649|0.11745278532776|427.11271686071|527.07592602947|234.59259315773|0.488|0.372|0.11889|43|9|0.0011426498002663|0.041828135818908|36.709999084473|2007-12-16|-0.19964|2008-10-12|0.19612|2008-11-02
2025-01-05 13:13:19|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.983330645036|46|1.2063085205327||0|0|0.03818|42.15|-0.12259|12|-0.12258524570089|12|29.43|-0.00779|0.03098|0.0094910773242726|0.030193617968878|89.492360047344|128.36752418341|382.83379336641|0.568|0.378|0.1211|37|11|0.0017181481481481|0.041900864197531|58.290000915527|2021-02-21|-0.20105|2008-10-12|0.28325|2008-11-02
2025-01-05 13:13:20|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|30.286596181476|54|0.82794865158596||0|0|0.06579|30.78|-0.11648|20|-0.038530776996263|14|24.05|0.01183|0.04568|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|128.78661580723|0.474|0.263|0.09334|19|5|0.00087429411764706|0.030007058823529|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2025-01-05 13:13:21|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|64.258024320977|20|2.1801231609888|-0.0646|1|1|-0.06465|67.28|-0.08598|9|0.042318020333004|26|36.17|0.02992|0.06005|0.049447161474249|0.063013352352907|263.62164338123|206.09893469202|109.8448959662|0.61|0.341|0.11199|41|20|0.00045806258322237|0.036206657789614|74.120002746582|2021-09-19|-0.18117|2008-10-12|0.13178|1998-10-11
2025-01-05 13:13:21|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|28.663521268762|37|1.6106287544215|0.1946|1|2|0.17472|30.39|-0.01633|14|-0.016329962798752|14|29.14|-0.00047|0.03943|0.021656205207975|0.04766466031443|125.25985248274|177.41827535562|169.87143894053|0.6|0.429|0.13725|35|10|0.0012436742424242|0.049613854166666|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.1849|2024-09-29
2025-01-05 13:13:22|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|28.663521268762|37|1.6106287544215|0.1946|1|2|0.17472|30.39|-0.01633|14|-0.016329962798752|14|0.83|-1.0E-5|0.00113|0.036093675346626|0.11110643429937|125.25985248274|177.41827535562|169.87143894053|0.017|0.012|0.00392|35|10|0|0|-10000||0|2008-10-26|0|2024-09-29
2025-01-05 13:13:24|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-26.514650794167|33|1.3215502011439|0.2622|-1|1|0.26224|22.45|-0.02576|50|-0.025764093192442|50|29.62|-0.00017|0.05299|-0.039566315448222|-0.0048231808549394|31.653381640149|80.601395007354|118.90890763169|0.5|0.31|0.18972|42|17|0.0013594043887147|0.066685540752351|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2025-01-05 13:13:25|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-48.750660888111|11|1.0768868101159||0|0|0.02093|45.84|0.39719|102|0.39719492808026|102|36.25|0.08692|0.12435|0.063077190330156|0.10683711459641|193.93777615819|215.07680234438|182.26640496175|0.667|0.417|0.12973|24|10|0.0012978863636364|0.041927988636364|50.990001678467|2024-09-29|-0.17126|2020-03-22|0.22734|2009-05-24
2025-01-05 13:13:26|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-26.516602948725|3|0.83636775130029||0|0|-0.01809|24.2|0.02835|53|0.028350848550442|53|30|-0.0305|0.01545|-0.030236233267014|0.0083622262993224|34.785374757591|105.80135950959|236.09756841892|0.58|0.34|0.1199|50|21|0.0011074034620506|0.0412817310253|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2025-01-05 13:13:27|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2025-01-05 13:13:27|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-19.677744245758|3|0.47882318980406|-0.006|-1|1|-0.00599|18.46|0.03918|28|0.32097725443639|78|38.65|0.03688|0.06716|0.08977857102645|0.093675296652475|214.19808397263|165.07896350804|122.00924616553|0.385|0.231|0.09812|26|8|0.00060665342601787|0.036239682224429|22.60000038147|2007-09-30|-0.2233|2008-10-12|0.15576|2008-11-30
2025-01-05 13:13:29|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|77.076018151379|58|1.6003441257952|0.217|1|1|0.21699|78.24|-0.05705|8|-0.047209848922252|33|33.74|0.00984|0.03798|0.02495229074197|0.060569510708882|130.27353955134|160.59647059267|310.35303730717|0.63|0.333|0.09418|27|14|0.0014634917355372|0.029936301652893|82.26000213623|2024-12-01|-0.17969|2008-10-12|0.14845|2008-11-30
2025-01-05 13:13:30|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|177.80827521783|19|5.2683175511695|0.0195|1|1|0.01947|191.16|0.01305|29|0.013054117463224|29|18.37|-0.0262|0.00321|-0.0049378387123925|0.021537051702923|82.700106130713|131.69879066936|279.35116587695|0.585|0.366|0.0717|41|15|0.0015939169909209|0.0240964461738|196.08500671387|2024-12-08|-0.12525|2020-03-15|0.08119|2014-11-02
2025-01-05 13:13:31|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-43.472579166525|8|1.0050262362538||0|0|0.01294|40.43|0.02528|47|0.025281559505505|47|28.28|-0.01245|0.01633|-0.013885787741946|-0.012817364911009|68.298322970361|78.980721939637|77.884801433286|0.563|0.406|0.11215|32|13|0.00014350877192982|0.037716567982456|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2025-01-05 13:13:32|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-43.472579166525|8|1.0050262362538||0|0|0.01294|40.43|0.02528|47|0.025281559505505|47|0.88|-0.00039|0.00051|-0.024663921388892|-0.031569864312831|68.298322970361|78.980721939637|77.884801433286|0.018|0.013|0.0035|32|13|0|0|-10000||0|2008-10-12|0|2008-11-02
2025-01-05 13:13:33|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|33.333247883531|58|1.3381713708768|0.1448|1|1|0.14481|34.31|-0.08863|37|0.29416885829163|99|31.41|-0.02443|0.02088|0.0086597709171116|0.034497849020357|95.723183481865|125.41196386295|204.95819499643|0.483|0.379|0.14347|29|11|0.0012579855371901|0.041738047520661|38.099998474121|2024-12-01|-0.16931|2008-10-12|0.18561|2020-04-12
2025-01-05 13:13:35|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-60.790098061098|10|1.4616997606004|0.0394|-1|1|0.03943|56.5993|0.07465|50|0.074647076159527|50|31.97|0.05932|0.10718|0.082672938645|0.098132906261064|240.82145778631|268.42942404984|111.262633326|0.433|0.4|0.10072|30|7|0.00061148760330579|0.035326353305785|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2025-01-05 13:13:35|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-52.073563596264|8|1.0661878654213||0|0|0.01092|48.93|-0.00408|46|-0.0040812187334743|46|27.78|0.00586|0.03587|0.012026665608218|0.021975232787964|107.89638917969|118.08770017514|95.828435153099|0.563|0.375|0.10232|32|10|0.00033669642857143|0.035464542410714|57.040000915527|2018-01-28|-0.18646|2008-10-12|0.09575|2008-11-02
2025-01-05 13:13:36|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|212.26265561516|57|9.6369549454321||0|0|0.20145|224.43|0.43919|86|0.43918683841977|86|45.48|0.02994|0.08538|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|490.87923596589|0.519|0.407|0.12381|27|6|0.001741183800623|0.04359742211838|244.97999572754|2024-12-01|-0.17265|2020-03-15|0.18257|2020-04-12
2025-01-05 13:13:37|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-58.371707243348|8|1.5805687250776||0|0|0.02007|53.71|0.08091|52|0.080911716081999|52|34.08|0.04764|0.08862|0.078924746133834|0.10287818632311|227.69452805932|228.87528105941|115.92919698197|0.5|0.385|0.1045|26|5|0.00065847704367301|0.036086618141097|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2025-01-05 13:13:38|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-65.721192510108|3|1.6510140601728||0|0|-0.00861|60.9|0.03798|56|0.03798026884306|56|37|0.04849|0.08637|0.040172921537417|0.081095516974482|153.97373759658|199.79885421482|119.64636483344|0.583|0.417|0.10109|24|9|0.00059507865168539|0.035210853932584|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2025-01-05 13:13:40|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|72.252944917182|20|1.9005467225987|-0.0271|1|2|-0.0526|73.12|-0.01027|27|-0.010270578793632|27|32.22|0.00167|0.03152|0.014125080699677|0.041742035160114|111.73930629097|144.89985259022|146.65062545427|0.593|0.407|0.09167|27|11|0.00074833520809899|0.03127146231721|87.5|2021-09-19|-0.20559|2008-10-12|0.17529|2008-10-19
2025-01-05 13:13:41|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|86.727772432873|59|2.1552612375936|0.0636|1|2|0.05715|87.22|-0.08652|5|-0.01158476309798|20|27.39|0.01487|0.0504|0.067518979239519|0.12971744583097|228.89533143609|288.87457105497|325.20507909452|0.571|0.357|0.09273|28|9|0.0017586909090909|0.0337168|95.809997558594|2024-09-29|-0.16613|2020-03-15|0.10838|2020-06-07
2025-01-05 13:13:42|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-61.945722219856|8|1.2883407664006|0.0121|-1|1|0.01208|58.37|0.04907|52|0.049067830763448|52|34.55|0.02324|0.055|0.035483982418696|0.067965739300059|136.16210248546|145.2928319133|122.24083545944|0.6|0.35|0.09797|20|11|0.00058532951289398|0.030331733524355|64.440002441406|2024-09-29|-0.16228|2020-03-15|0.10163|2011-10-30
2025-01-05 13:13:43|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-42.26116743442|30|1.5983501158852||0|0|0.02358|38.92|-0.003|85|-0.0030014740685025|85|32.72|-0.00781|0.02609|-0.015434607091365|0.03754862984373|52.986474710306|136.93304379402|261.91116465778|0.611|0.361|0.12981|36|17|0.0014318724109362|0.045842195526098|53.209999084473|2008-05-25|-0.25109|2020-03-15|0.17496|2008-11-02
2025-01-05 13:13:43|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-85.500686719964|4|2.5410626977516|0.0685|-1|1|0.06849|77.52|-0.08044|11|-0.080444360440541|11|29.72|0.00205|0.03291|-0.0090913049768828|0.0048670918165864|65.899547081712|91.095054299561|159.04799748358|0.531|0.344|0.12845|32|15|0.0011021174004193|0.042459968553459|99.029899597168|2021-05-16|-0.1923|2008-10-05|0.2|2008-11-02
2025-01-05 13:13:45|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-64.098593637102|8|1.3093983083145||0|0|0.02739|60.02|0.00157|28|0.0015687981488799|28|31.57|-0.00345|0.01883|0.0098220721197221|0.044308338190403|114.34021123879|165.08695985347|236.67192039918|0.6|0.4|0.07091|30|14|0.0010846645702306|0.026379905660377|66.309898376465|2024-09-29|-0.15619|2008-10-12|0.06814|2008-11-02
2025-01-05 13:13:46|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|177.68925323367|20|5.2049311800985|0.1133|1|1|0.11329|185.44|-0.07759|3|0.0072237722898028|35|32.24|0.02808|0.05761|0.0043042455320386|0.013921032653939|92.924847838303|110.1359430105|360.28754234188|0.552|0.345|0.10102|29|13|0.0017659119496855|0.033803102725367|193.12289428711|2024-12-15|-0.14423|2008-10-12|0.1921|2008-11-02
2025-01-05 13:13:47|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|94.922983747094|60|2.7948829015319|0.3032|1|1|0.30321|96.3875|-0.08286|18|-0.082856775549159|18|28.68|0.00877|0.0426|0.0076875298280102|0.045502960961286|100.73818691816|156.53499452402|186.58052116326|0.475|0.3|0.10376|40|15|0.0010673383084577|0.038221857379768|105.79000091553|2024-12-08|-0.21178|2008-10-12|0.23022|2009-03-15
2025-01-05 13:13:48|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-93.370953039786|10|2.3919679179659|0.0758|-1|1|0.07583|86.65|-0.06727|4|-0.067271040443137|4|31.5|-0.01447|0.01238|0.0055630870511075|0.044321372064476|95.537446973127|154.85048145647|341.94949093964|0.526|0.342|0.0871|38|16|0.0012733333333333|0.030522247097844|101.30500030518|2024-09-01|-0.18538|2008-10-12|0.10362|2008-10-19
2025-01-05 13:13:49|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|140.08048600114|60|3.7648480045201|0.2001|1|1|0.20015|141.9177|-0.04637|7|0.075536761697994|46|33.15|0.0171|0.0599|0.068990156567573|0.10780844551499|168.56858670774|202.29479114032|280.08229567842|0.37|0.296|0.10295|27|8|0.0014974423480084|0.034559182389937|152.58999633789|2024-11-17|-0.15546|2008-10-12|0.14473|2020-03-29
2025-01-05 13:13:51|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|77.22270551553|5|3.1189278625529||0|0|-0.00543|86.08|0.17813|37|0.17813454623673|37|25.6|0.01038|0.04153|-0.005392559156165|0.029652788067951|69.385712660028|150.13169863829|928.5868131642|0.617|0.404|0.11286|47|20|0.0023046064623032|0.038958616404308|88.099998474121|2024-07-14|-0.15183|2008-10-12|0.12458|2008-11-02
2025-01-05 13:13:52|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-69.743513249526|3|1.8365532348066||0|0|-0.01483|65.03|0.00553|24|0.0096054153932976|51|34|-0.01572|0.01311|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|129.38718852172|0.5|0.357|0.08135|28|9|0.00058196016771489|0.030408909853249|72.569999694824|2007-12-09|-0.21697|2008-10-12|0.14396|2020-04-12
2025-01-05 13:13:53|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|93.111216256155|103|2.6194329077012||0|0|0.61229|97.71|0.27224|60|0.033872720378329|50|33.48|0.02137|0.04844|0.02534900853338|0.037619470679429|138.9697596816|143.95258283871|183.45850950763|0.545|0.364|0.09634|33|10|0.00079613090306545|0.032567348798674|102.5|2024-12-15|-0.17282|2008-10-12|0.10145|2008-11-30
2025-01-05 13:13:54|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-24.938026677067|11|0.63517578790412||0|0|0.09419|23.08|-0.02488|10|-0.024875608090574|10|31.03|0.00955|0.03304|-0.0056709878074472|-0.0031183370248131|86.011100707506|94.768018257566|37.589575488819|0.6|0.367|0.09553|30|13|-0.00055427205100956|0.035252348565356|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2025-01-05 13:13:55|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-20.981012939599|10|0.55198752853158||0|0|0.06721|19.43|0.04779|50|0.047786760716484|50|34|0.02142|0.05051|-0.0072463306232568|0.0073693683208418|87.017328035297|104.74321982765|41.437407886734|0.538|0.385|0.09894|26|10|-0.00053124300111982|0.03550470324748|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2025-01-05 13:13:56|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|51.862058537925|59|1.3256967634484|0.1562|1|1|0.1562|53|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|105.74621135174|0.476|0.381|0.09274|21|7|0.00042896629213483|0.033782078651685|55.790000915527|2024-12-01|-0.22499|2008-10-12|0.14112|2020-04-12
2025-01-05 13:13:57|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-95.656047396595|3|3.8536238350674|-0.0396|-1|1|-0.03958|87.47|-0.06062|25|-0.060615941135337|25|37.67|-0.00496|0.03201|-0.0033071412392707|0.039538090823649|63.912151081292|143.05084455653|381.29903742087|0.667|0.361|0.15554|36|17|0.0016918777614138|0.051890611192931|98.970001220703|2024-04-14|-0.25191|2008-10-12|0.17768|2008-11-02
2025-01-05 13:13:58|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-92.651255035628|3|2.9070849101507||0|0|0.02793|83.19|0.02675|55|0.026754689835129|55|37.67|-0.03491|0.02969|-0.0047187334441945|0.01578106574602|72.43399214892|103.67639106931|386.39108122745|0.472|0.333|0.12964|36|11|0.0015022459499264|0.04332175994109|97.870002746582|2024-10-20|-0.14939|2008-10-12|0.20676|2020-04-12
2025-01-05 13:13:59|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|78.291703086918|52|1.7294908004374||0|0|0.07596|78.33|-0.01534|18|-0.059672171170594|41|45.07|0.00976|0.03692|0.021469802805707|0.056113533277529|129.09435223914|180.04919379816|289.1472919522|0.655|0.448|0.08714|29|17|0.00098240795287187|0.028050684830633|84.529998779297|2024-09-22|-0.13331|2008-10-12|0.08316|2002-07-28
2025-01-05 13:14:00|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|212.23742224737|16|8.1959218800352|0.172|1|2|0.14841|225.88|-0.1282|6|0.015558671221143|35|28.57|-0.0088|0.02388|0.01783129741176|0.069409455369238|111.12318131476|263.0892437187|867.10177158647|0.596|0.404|0.12118|47|17|0.0020626656848306|0.040595243004418|240.2799987793|2024-12-22|-0.14721|2008-10-12|0.18332|2008-11-02
2025-01-05 13:14:02|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|47.091100918784|60|1.3522168322453|0.3879|1|1|0.38789|48.59|-0.13633|18|-0.13632560733928|18|37.11|-0.00079|0.03023|0.0089531137360631|0.018330034955543|89.082209965976|109.66065679311|251.24095020282|0.629|0.343|0.14986|35|20|0.0013582842415317|0.04528999263623|51.619998931885|2024-12-01|-0.23985|2008-11-23|0.3247|2009-03-15
2025-01-05 13:14:03|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-150.24119536194|8|4.0670826173915||0|0|0.0203|138.96|0.04535|46|0.045352607769861|46|37.53|-0.00907|0.01902|0.029359218920016|0.084269848374203|134.07424778615|228.31077217653|543.23693169791|0.639|0.389|0.10373|36|16|0.001540206185567|0.03323145802651|159.63999938965|2024-09-08|-0.18601|2008-10-12|0.09547|2002-07-28
2025-01-05 13:14:04|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|131.53434184299|58|3.8889006810488|0.2372|1|2|0.22053|132.72|-0.15114|6|-0.15114179578714|6|33.36|-0.01179|0.02395|0.014979278536258|0.062157213879298|106.76756593971|177.05029336811|553.00000508626|0.59|0.308|0.1218|39|18|0.0016827245949926|0.038168453608247|144.50999450684|2024-12-01|-0.18335|2020-03-22|0.14572|2020-03-29
2025-01-05 13:14:05|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|210.84970425318|9|9.0000806368867||0|0|-0.00595|235.75|0.42702|72|0.42701792583225|72|36.49|0.0484|0.07901|0.074976509003078|0.12362811953625|430.02705222029|461.63602856053|721.16858337027|0.73|0.405|0.12753|37|21|0.0019953460972018|0.045359793814433|241.88000488281|2024-12-08|-0.18263|2000-04-16|0.14092|2000-06-04
2025-01-05 13:14:06|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|74.792741402002|41|2.5002998859686||0|0|0.17411|77.08|-0.01846|83|-0.018459580252831|83|39.94|-0.00899|0.02175|0.033911199351142|0.059638229430818|150.33745365408|163.18880020978|254.80992340845|0.455|0.273|0.10395|33|12|0.001010706921944|0.035945979381443|83.410003662109|2024-12-01|-0.19801|2008-10-12|0.17455|2020-04-12
2025-01-05 13:14:08|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|99.55029397478|32|3.8420693852363|0.4272|1|1|0.42724|109.07|-0.07228|18|-0.072284398615675|18|25.78|-0.04885|-0.00701|-0.035241692121181|-0.028853413021052|67.765190224909|76.823564115164|212.40506900851|0.37|0.296|0.10987|27|6|0.0014426547455296|0.036376973865199|112.26000213623|2024-12-15|-0.1249|2020-03-15|0.12947|2020-04-12
2025-01-05 13:14:09|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-102.32697797579|3|3.2789933706734||0|0|-0.01126|93.43|0.10274|55|0.10273909439976|55|37.59|0.00508|0.04061|0.020473182719541|0.064334764112302|124.87203568334|207.60635790741|264.15041879165|0.529|0.382|0.11051|34|9|0.001302265625|0.040937109375|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2025-01-05 13:14:10|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-66.066795394381|3|2.0789318235583||0|0|-0.01053|60.47|0.10244|55|0.10243924137631|55|38.94|0.03439|0.06468|0.02305654807636|0.045518946971893|127.56262510664|161.45114600055|302.65266569638|0.625|0.375|0.11191|32|14|0.0014982692307692|0.043360320512821|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2025-01-05 13:14:11|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-51.028923033144|3|1.5989742273973||0|0|-0.00648|46.62|0.20499|55|0.20499483219648|55|29.17|-0.01004|0.05155|-0.023549332807312|0.0024609231794753|81.531103431056|98.319041359423|181.4007686689|0.583|0.417|0.11604|12|7|0.0022121306818182|0.036319289772727|51.990001678467|2024-12-01|-0.1789|2020-03-15|0.17121|2020-04-12
2025-01-05 13:14:11|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-95.204307298781|11|2.4914359188483|0.0526|-1|1|0.05264|87.29|-0.12126|18|-0.12125676016524|18|34.55|0.00962|0.03126|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|98.133787420273|0.318|0.227|0.08054|22|5|0.0001735974025974|0.027078311688312|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2025-01-05 13:14:13|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-95.92300043764|11|1.1517498322199|0.0268|-1|1|0.02677|92.35|-0.00517|12|-0.0051671946528911|12|29.45|-0.00613|0.0019|-0.0033845148549607|-0.014277404163757|94.380580688878|88.712082195751|86.147389088741|0.636|0.364|0.03723|22|13|-0.00018773556231003|0.011418738601824|123.41000366211|2020-03-15|-0.03142|2013-06-23|0.0281|2024-08-04
2025-01-05 13:14:14|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-22.477308709028|11|0.36743623634276|0.0414|-1|1|0.04142|21.29|-0.01513|19|-0.015128577755366|19|34.23|0.00111|0.01156|-0.016141206364082|-0.0080850514896148|76.616325686057|92.035838961324|82.042390325987|0.615|0.385|0.05669|26|15|-0.00014143333333333|0.017762444444444|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2025-01-05 13:14:15|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-40.894453148255|8|0.83648430645763|0.0306|-1|1|0.03056|38.07|-0.00026|20|-0.00025742331343781|20|34.33|-0.02157|0.03158|0.00067245954323348|0.002616832938282|100.33425619773|101.61664508928|40.094787697125|0.417|0.292|0.0673|24|8|-0.00079274368231047|0.017419651022864|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2025-01-05 13:14:16|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-93.017633761554|10|1.2375444854595|0.0071|-1|1|0.0071|89.5|0.05819|48|0.058194569656867|48|32.45|-0.00563|0.02367|0.020058358651955|0.0086102256098366|116.57457851049|104.85624066579|80.980820411213|0.4|0.3|0.04365|20|7|-0.00022699088145897|0.014909544072948|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2025-01-05 13:14:16|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|78.086113253055|58|0.70002123989013|0.0496|1|2|0.03908|78.96|0.12211|106|0.05099559151429|84|34.72|-0.00679|0.00636|0.011452336313948|-0.014730303645863|109.50315297781|84.838425252707|75.755537313067|0.52|0.36|0.06482|25|12|-0.00016691891891892|0.016817610810811|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2025-01-05 13:14:18|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-99.919132905643|10|1.0027444951061||0|0|0.00931|96.81|-0.009|13|-0.0089981498953825|13|34.41|-0.00438|0.00339|-0.0075718477611331|-0.0031644136831307|84.65960796732|94.860599949678|94.494875980818|0.656|0.469|0.02918|32|17|-2.4441441441442E-5|0.008742|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2025-01-05 13:14:19|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-82.590037706781|10|0.25101109841132||0|0|0.0011|81.96|0.00043|14|0.00043008941754352|14|46.36|0.00184|0.00416|0.0019057262354739|0.0017932422992924|101.45008753282|101.0156321582|97.074498150213|0.571|0.429|0.00796|14|4|-4.3525835866261E-5|0.0021559118541033|86.800003051758|2020-05-03|-0.00901|2024-10-06|0.01305|2023-03-19
2025-01-05 13:14:20|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-109.55234390693|8|0.96920277535149|0.0089|-1|1|0.00893|106.49|0.01027|48|0.010265972391616|48|42.04|0.00203|0.01308|-0.00071525976340801|-0.0010618073441957|98.505955931244|98.415492644191|104.55571866388|0.538|0.423|0.03763|26|12|7.7527272727273E-5|0.011508045454545|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2025-01-05 13:14:21|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-38.860488641914|10|0.93349639199041||0|0|0.04559|36.01|-0.07926|46|-0.079259732957079|46|33.35|-0.00131|0.0188|-0.021183918002809|-0.020991409563937|80.921676692688|86.667824242566|58.400905628683|0.346|0.231|0.06002|26|6|-0.00049341324200913|0.020531038812785|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2025-01-05 13:14:22|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-30.237815882358|8|0.6376053576976||0|0|0.0251|28.21|0.01389|52|0.013889226755275|52|37.8|0.0015|0.01945|0.021529548306933|0.0063710625697408|129.04147751099|104.83640933757|92.129321722053|0.7|0.45|0.05961|20|8|-2.0956749672346E-5|0.018709842726081|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2025-01-05 13:14:23|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-111.52580256562|10|1.5219332221515||0|0|0.01305|106.6|0.02851|48|0.028512374272323|48|32.28|-0.00704|0.00902|0.001628578172524|0.0092917232465772|101.31842431171|111.97042953679|104.35633566497|0.583|0.389|0.04462|36|13|0.00010846285226302|0.013905661827498|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2025-01-05 13:14:24|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-45.522476398747|10|0.36174322479984|0.0089|-1|1|0.00892|44.46|0.04616|48|0.046164557281199|48|32.7|-0.00924|0.01046|0.0089186943760131|-0.0031244820527245|111.37903328761|96.581090960144|87.969921406973|0.7|0.45|0.04098|20|10|-0.00014665158371041|0.013166153846154|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2025-01-05 13:14:25|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.128759867482|10|0.39663844303283||0|0|0.00077|77.99|0.02703|48|0.027030056288059|48|35.41|-0.0008|0.00831|0.0087728504951899|0.0067937443882838|111.49729795272|105.41553912751|103.0387043839|0.591|0.364|0.01489|22|8|5.1142131979696E-5|0.0044811040609137|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2025-01-05 13:14:26|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-52.796723647157|11|0.33302266754502|0.0061|-1|1|0.00614|51.76|0.02668|49|0.026678729297055|49|29.88|0.00349|0.01188|0.0063005298945175|0.0074932095416583|108.33789671214|107.59772789018|103.02547092413|0.5|0.385|0.02357|26|10|5.3989834815756E-5|0.0070614104193139|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2025-01-05 13:14:27|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.128759867482|10|0.39663844303283||0|0|0.00077|77.99|0.02703|48|0.027030056288059|48|35.41|-0.0008|0.00831|0.0087728504951899|0.0067937443882838|111.49729795272|105.41553912751|103.0387043839|0.591|0.364|0.01489|22|8|5.1142131979696E-5|0.0044811040609137|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2025-01-05 13:14:28|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|87.831114824164|24|4.9047465063029||0|0|-0.08992|92.41|0.06424|20|0.06424257847062|20|31.06|-0.02139|0.03654|0.0087345513204962|0.06331093863616|64.741993021612|137.87590446113|558.0314410768|0.645|0.387|0.1713|31|14|0.0025747058823529|0.058959787018256|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2025-01-05 13:14:29|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-271.45833471196|23|14.573012195703||0|0|-0.15314|251.88|0.89768|79|0.89768484753338|79|36.56|0.10345|0.15346|0.17270150804059|0.46951107843514|271.53596575043|387.72406242517|1644.125390994|0.5|0.222|0.15145|18|7|0.0047577352941177|0.049471029411765|283.07000732422|2024-07-14|-0.15175|2020-03-22|0.15361|2022-11-13
2025-01-05 13:14:30|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|36.571397682425|36|2.6452100166964||0|0|0.04372|38.2|-0.06866|23|-0.068657377210336|23|30.04|0.02863|0.06996|0.10338460850257|0.13519963273046|275.29080780597|221.67741885138|150.51222232501|0.56|0.32|0.15159|25|10|0.0013603435114504|0.051361221374046|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.23246|2024-09-29
2025-01-05 13:14:31|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2025-01-05 13:14:32|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|67.217352409192|13|2.5242098323667|-0.016|1|2|-0.03408|68.59|-0.11127|20|0.038948559724759|25|31.31|-0.01391|0.02815|-0.029342259639654|0.017179848432013|51.185959524153|105.1395181126|540.07871943314|0.486|0.286|0.12718|35|12|0.0020237274368231|0.043398799638989|75.589996337891|2024-12-01|-0.13874|2020-03-01|0.12814|2020-04-12
2025-01-05 13:14:34|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-23.547547173747|160|1.578927339004|0.6983|-1|1|0.69831|21.99|1.66409|39|1.6640920496395|39|36.5|0.08901|0.17649|0.15594420391728|0.21240379020604|285.29956549852|374.20742026092|28.156210244235|0.5|0.417|0.18329|24|10|9.5555555555557E-5|0.068700164251208|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2025-01-05 13:14:34|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|39.960441498741|15|1.4688742092472||0|0|-0.0841|41.4621|-0.11953|24|-0.11842512235353|17|34.63|0.02157|0.05315|0.051047210726366|0.068640148101804|199.83081865838|172.57680702747|166.51446432879|0.778|0.444|0.14239|27|17|0.0011655953635406|0.045483930453109|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2025-01-05 13:14:35|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-42.253228371025|75|2.7054685189369||0|0|0.43957|35.15|-0.13283|34|0.24862131390199|59|33.25|0.06351|0.15012|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|13.224229924817|0.458|0.25|0.22775|24|9|-0.00030511467889908|0.082031880733945|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2025-01-05 13:14:36|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|50.039732447798|57|1.5912336871896|0.3146|1|2|0.29911|52.64|-0.09277|10|-0.092765138036825|10|33.21|0.03353|0.05514|0.055228258181267|0.10042064447347|206.30895883725|259.74565684575|360.7950571564|0.759|0.448|0.12484|29|18|0.0018712561334642|0.042374406280667|55.330001831055|2024-12-08|-0.24253|2020-03-22|0.24921|2008-11-30
2025-01-05 13:14:37|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.887963921629|16|0.74025968201459|0.0875|1|2|0.06588|24.35|-0.04506|16|0.024251561764399|24|22.53|0.01932|0.05529|0.044238588263359|0.076501134620244|274.1116532667|316.51051203881|200.24671617617|0.592|0.367|0.08813|49|16|0.0012140214477212|0.031016443252904|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2025-01-05 13:14:39|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|42.080106154032|5|2.0399162573646||0|0|-0.0482|46.6|0.15186|36|0.15186453170053|36|32.74|0.02778|0.06462|0.097077592406984|0.12713294854554|357.21102576278|309.07710287891|943.31979624189|0.581|0.387|0.13449|31|13|0.0026822571148184|0.0432524828263|62.509937286377|2021-02-21|-0.13563|2008-10-12|0.12467|2009-03-15
2025-01-05 13:14:40|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|82.096818615258|55|2.3711860243612|0.1042|1|1|0.10417|83.3197|-0.07921|43|-0.079205520664004|43|31.13|-0.00217|0.03893|0.036173765561941|0.090884038286067|122.05804143348|201.61984878947|561.83211447796|0.548|0.387|0.10042|31|14|0.0020120215897939|0.036029136408243|89.870002746582|2024-11-10|-0.17381|2008-10-12|0.08357|2008-10-19
2025-01-05 13:14:41|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|45.655601730988|16|1.1035341963925|-0.022|1|1|-0.02204|46.991|0.04244|27|0.042438600648586|27|47.81|0.04243|0.06356|0.083013789489752|0.13063291439795|231.29760536924|256.30169747353|319.44936102848|0.619|0.429|0.08123|21|8|0.0013567909715407|0.02969985279686|49.459999084473|2022-04-24|-0.13103|2008-10-12|0.09262|2008-11-02
2025-01-05 13:14:42|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|74.739699715966|58|2.9484745685992|0.1884|1|1|0.18837|79.68|-0.13992|8|-0.20038061926291|35|39.57|0.06827|0.09989|0.14425700682064|0.22713681244945|276.5153821855|311.68542687963|427.46782679309|0.522|0.348|0.15063|23|11|0.0021588728024819|0.05044259565667|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2025-01-05 13:14:42|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|51.3504197012|9|3.7236679512682|0.2108|1|2|0.10634|59.82|-0.08108|20|-0.081080849138783|20|27.53|0.05384|0.11274|-0.073376599650003|-0.048857466715645|56.496153322763|80.072475833493|293.52307241495|0.368|0.211|0.18322|19|5|0.0033444444444444|0.067614519774011|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2025-01-05 13:14:44|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|110.12856972241|84|5.5756939321178|0.6861|1|2|0.6263|121.81|-0.19107|26|0.55939454891173|46|29.57|0.0139|0.04446|0.00093032151248748|0.088444990483372|82.874119870638|159.53560029987|596.52300246564|0.571|0.333|0.13471|21|8|0.0030664630681818|0.044404701704545|131.13000488281|2024-12-08|-0.12584|2011-08-21|0.12691|2022-06-26
2025-01-05 13:14:45|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|52.165809511845|5|2.0108543076036||0|0|-0.0214|57.16|-0.12111|18|0.055284075099649|31|28.58|0.0341|0.07614|0.043632475322208|0.12154198126534|120.56687122176|152.88823312741|210.53407237767|0.474|0.263|0.1523|19|6|0.0018365996343693|0.038567678244973|72.414703369141|2021-11-07|-0.13325|2020-03-15|0.12704|2020-03-29
2025-01-05 13:14:46|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|227.94674356669|57|8.7406979203494|0.4026|1|1|0.40257|246.32|-0.17866|6|-0.0091066809519605|22|36.44|0.05752|0.09319|0.06957921463029|0.1722635015498|173.25117391801|361.16910601875|1200.3898724623|0.6|0.4|0.14027|25|10|0.00313683557394|0.047158552223371|257.86990356445|2024-12-22|-0.1516|2008-10-12|0.15256|2008-11-30
2025-01-05 13:14:46|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-35.233580604183|1|2.057026868061||1|0|0|28.98|-0.01775|14|-0.017752997069973|14|27.09|-0.0208|0.02066|0.041114674262252|0.070417098779364|122.04407908647|150.98652709255|110.14823310715|0.818|0.455|0.19377|22|13|0.001399110738255|0.064488372483222|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2025-01-05 13:14:47|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|195.28941903257|15|7.0437316075202||0|0|0.01721|208.5112|-0.02856|12|-0.036822256376379|29|23.2|0.01716|0.0474|0.076256647910121|0.10595351870035|334.25229404534|358.57612132575|918.14710857358|0.571|0.429|0.09159|35|12|0.0031583535108959|0.029394515738499|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2025-01-05 13:14:49|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-83.2074075025|3|2.3317523095897||0|0|-0.00186|76.2366|-0.11715|7|-0.011921552104969|36|28.67|0.00164|0.04368|-0.022595758954169|0.004206563528727|56.21645150988|90.376133989011|161.04056302804|0.567|0.4|0.11733|30|12|0.0011178306264501|0.042196171693736|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2025-01-05 13:14:50|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2025-01-05 13:14:51|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|125.68540512147|7|7.3625609617271|-0.0881|1|1|-0.08811|135.57|-0.10825|18|-0.10824860937726|18|38.44|-0.00689|0.04838|0.042618034536788|0.0451324335219|132.34999552044|128.55594419288|93.136857377073|0.52|0.4|0.21499|25|8|0.0013159462254395|0.072637300930714|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2025-01-05 13:14:52|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-121.45874828066|3|6.0779153306139||0|0|0.01148|103.31|0.14924|33|0.14923671641472|33|32.4|-0.00632|0.05002|0.068606488768181|0.10160515831078|120.46234670493|140.72246205515|206.20758623767|0.533|0.4|0.22442|30|11|0.0020434702258727|0.065576067761807|129.88999938965|2024-10-20|-0.25932|2020-03-22|0.41491|2008-11-30
2025-01-05 13:14:52|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|38.204060032287|15|2.3547571175618|-0.043|1|1|-0.04305|40.68|0.47531|142|0.12434081859616|27|43.53|0.13349|0.16751|0.16705460286449|0.23899758081585|317.12934107674|225.52669618115|126.41392144|0.588|0.294|0.15488|17|8|0.0010759681697613|0.049815583554377|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2025-01-05 13:14:54|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|53.324062318221|4|2.2065075716382|-0.0022|1|1|-0.00222|59.3979|-0.03443|33|-0.034434873907975|33|28.36|0.02942|0.07822|0.10568806792567|0.15386235729714|173.02421356189|197.15838225325|199.12135360242|0.36|0.28|0.11109|25|7|0.0015607162921348|0.039245870786517|67|2021-11-28|-0.17091|2020-03-15|0.17673|2020-04-12
2025-01-05 13:14:55|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|73968.662865413|104|8025.7959719457|3.4383|1|2|3.29699|97866.9609|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|197671104.98609|0.667|0.4|0.58751|15|7|0.03049208994709|0.18323111111111|108244.875|2024-12-22|-0.51589|2011-08-07|1.2759|2011-06-05
2025-01-05 13:14:56|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2536.1321287991|7|419.40832766734|0.0333|1|2|-0.02325|3616.8887|-0.41863|16|0.43358256460487|71|30.33|0.92514|1.37332|2.2637799739908|3.8864166205244|1063.3018573729|7578.2900581151|27994.494199047|0.533|0.333|0.53635|15|5|0.021565206073753|0.19625095444685|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2025-01-05 13:14:57|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|491.79944149888|56|72.600249236701|1.7393|1|2|1.61256|707.4861|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|42619.644470495|0.727|0.364|0.60244|11|6|0.028069331550802|0.19173280748663|793.20379638672|2024-12-08|-0.49977|2020-03-15|1.9776|2018-01-07
2025-01-05 13:14:57|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0030579111801|95|0.0017494239403127||0|0|0.00087|0.9998|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.0260178249|0.75|0.5|0.05218|4|3|4.6509900990099E-5|0.013679306930693|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2025-01-05 13:14:59|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|151.94089949961|79|29.681164991853|6.7835|1|1|6.78347|213.6999|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|16768.485763934|0.6|0.4|0.72011|5|2|0.039135836909871|0.25635802575107|264.24783325195|2024-11-24|-0.60557|2022-11-13|0.85173|2023-01-15
2025-01-05 13:15:00|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.70593763425033|9|0.17961913609427|1.0907|1|2|0.45128|1.0761|0.14273|32|0.14272529296432|32|32.64|1.37635|2.27784|6.187381443231|8.0141575270044|2280.6174460604|1335.9992068542|182.39820208137|0.364|0.273|0.49234|11|2|0.012790572207084|0.22087155313351|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2025-01-05 13:15:01|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99712287174052|59|0.0018579540578806|0.0007|1|1|0.00076|1.0002|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.491099789833|0.333|0.333|0.05103|3|1|2.4025157232704E-5|0.011597610062893|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2025-01-05 13:15:02|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.4323770638592|9|0.36281237574613|2.7002|1|2|1.11091|2.3614|-0.13554|64|-0.13554467963245|64|34.13|-0.23546|1.26071|-0.58496367005723|0.66437645752264|4031.0534745351|318.25451343656|13579.185930872|0.467|0.2|0.53891|15|5|0.026368692307692|0.24017605769231|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2025-01-05 13:15:02|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|5.6913925766614|8|1.5283807045335|0.2219|1|2|-0.11164|7.5704|-0.3332|32|-0.49878222945505|14|39.4|-0.10789|0.083|-0.41599315258648|-0.49878222945505|33.4213496|50.122|27.06554247174|0.4|0.2|0.61208|5|1|0.0017741666666667|0.19749676470588|55|2021-11-07|-0.49413|2021-05-23|0.47617|2024-11-24
2025-01-05 13:15:04|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|28.482615834866|8|7.8554086709096||0|0|0.00828|41.788|-0.38138|23|1.2699987488114|31|22.44|-0.99835|-0.39516|0.10092309447593|0.28695185017982|22.094338665767|74.272398267786|581.38159717797|0.778|0.444|0.73933|9|4|0.026904976076555|0.24177645933014|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2025-01-05 13:15:05|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.23989853122278|10|0.068784258114174|1.3242|1|2|0.7415|0.3813|0.18846|42|0.1884617933545|42|29.85|3.85399|5.549|7.8260953649449|13.841906069855|2353.5517819946|6779.8006277553|11866.096510582|0.538|0.308|1.3855|13|5|0.035857304785894|0.25057695214106|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2025-01-05 13:15:06|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.0002209969086628|140|3.4872302657599E-5||0|0|0.37658|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00033570092325883|0.5|0.5|0.84714|2|0|0.016302774566474|0.21461734104046|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2025-01-05 13:15:06|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.6472768109344E-5|9|4.6738377625739E-6|-0.0248|1|1|-0.03413|2.4E-5|-0.36874|21|0.21632976519476|15|36.6|-0.16165|0.2204|-0.076206630099182|0.21632976519476|76.78204758|121.633|153.05859606167|0.4|0.2|0.73632|5|2|0.020736178010471|0.21816115183246|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2025-01-05 13:15:07|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.10836116735612|9|0.031301985960388|0.5193|1|2|-0.03264|0.1595|-0.7643|21|0.4723492114926|33|23.46|-0.0867|0.20344|0.11345387754685|0.4388231596493|-33.842632536975|488.60464963041|926.72164492888|0.769|0.462|0.54125|13|6|0.021989776357827|0.19809249201278|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2025-01-05 13:15:09|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-1.0378749753298|5|0.22043199855404||0|0|-1.50041|1.0027|-0.001|28|-0.0010044944550462|28|42.25|-0.18101|-0.0067|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.27637290355|0.25|0.25|0.15118|4|1|0.005261676300578|0.039465028901734|2.4965543746948|2024-01-07|-0.6009|2024-12-15|1.49705|2024-12-22
2025-01-05 13:15:10|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.37199864937294|8|0.10099241466593||0|0|-0.10068|0.5136|0.12396|32|-0.1888180584652|22|31.33|3.37546|3.96691|6.3262404446377|10.904013076054|-313.58300485935|1362.3632367522|2127.8788817409|0.556|0.333|0.72668|9|5|0.028898200692042|0.25086010380623|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2025-01-05 13:15:10|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|74159.513436719|104|7885.5293752602|3.3047|1|1|3.30471|97627.2031|||-0.1888180584652|22|70|0.53017|0.53856|0|0|100|100|202.2466087314|0|0|0.37138|1|1|0.0070811560693642|0.11344346820809|107862.796875|2024-12-22|-0.32948|2022-06-19|0.31198|2023-03-19
2025-01-05 13:15:11|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|75.661577303436|9|17.743343580338|0.1734|1|1|0.17335|111.9301|-0.55943|14|-0.35225526538272|23|33|0.92335|1.74538|2.0670974951907|3.5219969806187|525.02869279861|1483.4599435115|2961.1127562834|0.769|0.462|0.55384|13|8|0.0183076201373|0.21271164759725|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2025-01-05 13:15:12|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|8.6872971700809|7|2.6559838164629|0.3649|1|2|0.17559|15.0311|-0.84961|33|0.2012109360651|20|55.67|0.0073|0.2562|-0.32420153436743|0.2012109360651|18.06499719|120.121|61.279601247269|0.667|0.333|0.54594|3|1|0.0060541040462428|0.20353161849711|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2025-01-05 13:15:13|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.30270008643939|9|0.083971619146463|1.038|1|1|1.038|0.4003|0.08608|29|0.086078471232286|29|55|0.24307|0.33845|0.086078471232286|0.086078471232286|108.608|108.608|19.354066793983|0.333|0.333|0.54024|3|2|-0.00079052023121387|0.21253699421965|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.51148|2024-12-01
2025-01-05 13:15:14|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|13.808268149567|7|4.5526374295067|0.3278|1|1|0.3278|23.0895|0.62202|120|3.4502460157802|48|39.44|0.13978|0.46251|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|4546.9679217134|0.556|0.333|0.64558|9|4|0.023537479224377|0.25141138504155|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2025-01-05 13:15:15|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|342.83812161034|8|75.264532043854|-0.0809|1|1|-0.08091|469.0842|-0.48744|20|1.3584843961985|54|34.64|-0.59719|-0.14778|0.10399796493876|0.28027074602405|51.134638021205|128.88018030022|223.37342761812|0.636|0.364|0.72672|11|6|0.018705670103093|0.23015543814433|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2025-01-05 13:15:16|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.20674552731434|27|0.038735459529563|0.8887|1|1|0.88863|0.2634|0.56895|60|0.56894909580568|60|31.55|-1.57167|0.99646|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|13130.149132337|0.545|0.364|0.5796|11|5|0.045378954423592|0.20128600536193|0.44312044978142|2024-12-08|-0.42736|2020-03-15|8.20926|2017-12-17
2025-01-05 13:15:16|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.56894909580568|60|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2025-01-05 13:15:18|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|5.0429646444221|7|1.3662550826265|-0.0696|1|2|-0.15083|6.9438|-0.35258|23|-0.090700002797056|29|42.4|4.44823|7.31531|11.444510116307|22.612554522078|5195.6044200887|4211.4966033|4931.7056072393|0.8|0.4|0.74638|5|3|0.045318532110092|0.27726449541284|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2025-01-05 13:15:19|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.30715739320153|9|0.090773066741258|2.5256|1|2|0.99214|0.4382|-1.42073|21|-0.16042183461671|49|44.78|1.15379|1.68234|1.721966110389|3.4305460717103|-1632.3981953681|12810.451839104|23147.172804939|0.778|0.444|0.9666|9|4|0.0344200243309|0.24369564476886|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2025-01-05 13:15:19|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99169808773708|96|0.0028925739023003|0.0127|1|2|0.00055|1.0003|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.991622437186|0.667|0.333|0.09503|3|2|3.7707182320442E-5|0.02528229281768|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2025-01-05 13:15:20|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.39703862610865|8|0.11615058797613|0.2196|1|2|0.02836|0.5421|-0.36102|22|-0.45432080331771|20|32.27|-0.77974|0.64591|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|531.72430435811|0.455|0.364|0.60915|11|1|0.025027790055249|0.25414820441989|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2025-01-05 13:15:21|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.2645989710193|15|0.74539275008139||0|0|0.20066|3.2315|-0.50769|35|-0.10033680325933|12|53|-0.00306|0.27502|-0.3040136103108|-0.10033680325933|44.29116146|89.966|5.065289520007|0.667|0.333|0.76258|3|1|0.0082568208092486|0.2601638150289|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2025-01-05 13:15:23|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.033729181408451|8|0.010465772772511|0.507|1|2|0.18363|0.0502|0.28275|31|0.28274833241849|31|33.73|0.16601|0.28877|0.76298377877353|1.1102427234523|380.99229382513|616.65622396054|20.577975119091|0.636|0.364|0.79736|11|6|0.021820264550265|0.27459137566138|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2025-01-05 13:15:24|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|5.3979978965124|8|1.481032538054|0.0509|1|2|-0.11722|7.26|-0.06007|24|-0.16084370005008|30|26.18|-0.40267|-0.2026|-0.46468310261717|-0.22148443011832|-0.13660958484616|39.097963307592|154.76444793215|0.545|0.273|0.67864|11|6|0.012206|0.21825515254237|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2025-01-05 13:15:24|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|27.133109061441|7|8.0111387130205|-0.0479|1|2|-0.12259|37.4921|0.08526|23|0.085256823349673|23|55.67|0.27109|0.4566|0.085256823349673|0.085256823349673|108.526|108.526|15.109316823888|0.333|0.333|0.58165|3|1|-0.0029915028901734|0.19791780346821|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2025-01-05 13:15:25|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|7.6646721252452|6|2.2779646250444||0|0|-0.18217|12.0143|-0.79331|24|0.83463502704093|32|37.2|0.02052|0.11505|-0.21718636719579|0.14811910975778|10.998258406626|84.6869824|4.8848722955045|0.8|0.4|0.57304|5|4|-0.0032130890052356|0.23300617801047|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2025-01-05 13:15:26|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.3959587856416|7|1.0844597100623|-0.0156|1|2|-0.20892|5.6027|-0.35534|24|0.10240538925011|31|32.36|0.18459|0.69498|0.28891235835368|1.1026399271401|-54.12978993504|722.35497769137|23.412915388326|0.727|0.364|0.64055|11|6|0.0073700828729282|0.22861546961326|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2025-01-05 13:15:27|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-106761.71353647|39|10586.637585072|0.1624|-1|1|0.16237|74853.2266|2.25818|24|2.2581769882591|24|26|0.26859|0.63023|0.9332310139403|0.9332310139403|198.19183122|198.19183122|155.32431518025|0.333|0.333|0.39726|6|2|0.0074355154639175|0.17064407216495|572976.125|2024-04-21|-0.35279|2024-05-12|0.45028|2024-04-21
2025-01-05 13:15:28|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.1464136367055|9|0.052862799001662|2.7648|1|2|2.32126|0.3001|-0.31535|16|-0.42098181163471|25|29.56|0.05551|0.58818|1.4098562930764|2.6477428763625|441.79983831731|388.89704594|855.0929438655|0.444|0.222|0.66149|9|3|0.021829635036496|0.22833138686131|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2025-01-05 13:15:29|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.41873191129471|8|0.14882799721906|0.5868|1|2|0.44977|0.635|-0.24692|32|-0.24692486203359|32|32.2|-1.84834|-1.7208|-0.59428972677596|-0.59428972677596|4.3942218|4.3942218|83.093432818965|0.4|0.4|0.87514|5|2|0.014061071428571|0.22963202380952|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2025-01-05 13:15:29|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.6899032550101|7|0.47680185875126|0.2347|1|2|-0.20508|2.4369|-0.59677|25|1.2672474722717|30|39.11|1.42578|1.97917|2.8213490235179|5.9380643288471|-542.56596987442|5205.7165046314|1063.9141862738|0.667|0.333|0.68432|9|4|0.020630474860335|0.25530698324022|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2025-01-05 13:15:30|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|22.155088570435|8|4.81521716502|0.0328|1|2|-0.06036|27.8274|-0.40547|49|4.2194854310486|24|33.38|0.28373|0.55818|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1554.6055277948|0.538|0.308|0.6559|13|5|0.019814829931973|0.24220639455782|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2025-01-05 13:15:32|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|3.6384060105656|6|1.2095313140615||0|0|-0.26112|5.7111|1.42636|44|1.4263595431332|44|33.6|-0.17007|-0.01482|1.4263595431332|1.4263595431332|242.636|242.636|62.990291905504|0.2|0.2|0.86008|5|1|0.010506531791908|0.24330456647399|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2025-01-05 13:15:33|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.57045251196741|10|0.23486741282052|0.0949|1|1|0.09488|0.8303|0.87658|33|0.87658303184763|33|23.43|-0.24721|-0.10001|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|62.356259323302|0.429|0.429|0.70444|7|2|0.011378670520231|0.25746942196532|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2025-01-05 13:15:33|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.0073034562259|8|0.25394613322799|0.5402|1|2|0.24967|1.4351|-0.38478|24|-0.091919879685331|30|32.27|-0.34453|-0.04462|-0.54591310763496|-0.22248957692766|1.1704922644642|41.313892762476|43.38559796631|0.727|0.273|0.66543|11|7|0.0089301104972376|0.22564483425414|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2025-01-05 13:15:34|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|124.4545006465|32|27.296781469125|0.1647|1|1|0.16468|197.1674|-0.33214|7|-0.33213640902017|7|37.54|0.86017|1.82861|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|68082.674272571|0.462|0.308|0.63597|13|4|0.026759306358381|0.23804795761079|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2025-01-05 13:15:35|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|7.1925723946361|81|0.67051234743066|1.1885|1|1|1.1885|9.142|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|479.54090544537|0.6|0.2|0.35749|5|4|0.0076555363321799|0.09107276816609|9.8643751144409|2024-12-08|-0.34125|2021-05-23|0.37474|2022-02-06
2025-01-05 13:15:37|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.16901799531883|7|0.049512687359688|-0.0895|1|2|-0.18581|0.2356|0.79701|71|0.79700917470244|71|55.67|0.25464|0.58096|0.79700917470244|0.79700917470244|179.701|179.701|28.229778165192|0.333|0.333|0.52194|3|0|0.0030919075144509|0.23315115606936|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2025-01-05 13:15:37|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.23117699376244|8|0.079759424991911|0.923|1|2|0.66551|0.3586|-0.07687|28|-0.076866129313216|28|29.85|-0.22476|0.13182|-0.37346919456348|-0.50406902689651|0.27845624754205|3.1794774021273|83.781757316209|0.462|0.308|0.73452|13|4|0.01722670886076|0.24809149367089|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2025-01-05 13:15:38|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.14283635688767|7|0.060795326635161||0|0|-0.11902|0.1695|-0.33319|15|-0.15395046571289|36|32.8|-0.08006|-0.02888|-0.28812702927938|-0.34077398758786|22.979001440974|39.967402|13.234031720857|0.8|0.4|0.66312|5|4|-0.0012538235294118|0.19563111764706|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2025-01-05 13:15:39|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2025-01-05 13:15:40|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.66652635140206|8|0.15809520790816|-0.0715|1|1|-0.07143|0.7922|0.04573|30|0.045734835619809|30|53.67|0.2658|0.37163|0.045734835619809|0.045734835619809|104.573|104.573|5.9401409178365|0.333|0.333|0.54598|3|2|-0.0071989285714286|0.21279779761905|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2025-01-05 13:15:41|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.028444182613651|7|0.0098552090618945|0.1708|1|2|-0.07936|0.0413|-0.18271|25|0.54312451676759|30|23|-0.38435|0.08671|-0.06943451535749|-0.031677684284835|47.303233994395|57.878150955469|39.476197560448|0.571|0.429|0.83581|7|3|0.018705808383234|0.26046299401198|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2025-01-05 13:15:42|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.7214586254521|8|0.20523782900944|0.3488|1|1|0.34885|0.9121|-0.02183|22|-0.02532600111752|19|35|-0.37208|-0.08324|0.10652652739478|0.013455571863047|118.76970198081|67.652079770423|80.009224080318|0.727|0.364|0.74579|11|6|0.01520375|0.23576380102041|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2025-01-05 13:15:43|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-2.7269749120419|30|0.45281858890519||0|0|-0.04411|1.728|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|1824.7096338839|0.5|0.5|0.71655|8|3|0.025547165991903|0.25773789473684|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2025-01-05 13:15:43|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.0312623164549|7|0.60378593643253|0.0105|1|2|-0.09304|2.7689|-0.21537|24|0.61389964423158|32|55.67|0.35048|0.48854|0.19926672671382|0.61389964423158|126.6314357|161.39|12.350335347337|0.667|0.333|0.49058|3|1|-0.0041307514450867|0.18010034682081|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2025-01-05 13:15:44|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.15452293116295|8|0.044891063595431|0.0252|1|1|0.02523|0.2121|0.15695|32|-0.52747581873857|28|39.78|0.26211|0.82795|-0.79531577987728|-0.167781978872|-96.730799023638|56.32013132|17.267248324675|0.556|0.222|0.6586|9|5|0.012148410958904|0.27390150684932|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2025-01-05 13:15:46|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|177.26530134579|63|56.767558853161|3.1043|1|2|2.82771|344.7159|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|311396.47037649|0.667|0.333|0.65472|3|1|0.28188091922006|0.28743674094708|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2025-01-05 13:15:47|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1020.2114686047|6|322.62795367372|-0.2739|1|1|-0.27394|1573.0975|1.59835|48|1.5983476835769|48|71.6|1.26779|1.40197|1.1184947174394|1.5983476835769|425.7760244|259.835|92.150827764005|0.4|0.2|0.62936|5|3|0.011010964187328|0.24208198347107|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2025-01-05 13:15:48|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|19.990157003899|8|8.2616162348383|0.3032|1|2|-0.30372|35.9814|-0.80015|32|1.5983476835769|48|55.33|0.07213|0.4086|-0.80015081087255|0|19.985|100|8.5956511389952|0.333|0|0.54286|3|1|-0.0031636416184971|0.20764716763006|518.39276123047|2021-11-14|-0.3759|2022-11-13|1.34222|2024-11-24
2025-01-05 13:15:48|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2025-01-05 13:15:49|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|37.806875819064|25|12.210397049533||0|0|0.8227|57.8076|-0.55257|15|-0.38265570333903|6|31.08|-0.3801|-0.06168|-0.17470943404749|-0.25772143821334|9.2726498106933|12.806895857278|3.0425035577071|0.538|0.385|0.69592|13|5|0.007433785046729|0.2464178271028|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2025-01-05 13:15:51|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.9975119804853E-5|6|7.5931736485672E-6|-0.305|1|1|-0.30541|3.7E-5|||-0.38265570333903|6|56|0.02774|0.19072|0|0|100|100|15.958227592244|0|0|0.59026|3|1|-0.0023540462427746|0.20687572254335|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2025-01-05 13:15:51|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.019129247762756|8|0.0071744013307363|0.4546|1|1|0.45607|0.0303|-0.11809|24|11.275858898808|12|25.73|0.82846|1.08975|2.1435888289456|11.275858898808|209.96911388703|1227.586|141.46455865738|0.455|0.091|0.78011|11|5|0.020345482758621|0.26417344827586|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2025-01-05 13:15:52|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.19553139054939|6|0.06038968934865|0.0018|1|2|-0.26737|0.2414|-0.07151|33|-0.47081231722933|18|27.38|-0.01467|0.35559|0.27227484728521|0.94127097176327|-16.082121065161|84.340557195703|133.71762934355|0.769|0.385|0.80304|13|8|0.022773296398892|0.28489872576177|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2025-01-05 13:15:53|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0044623945941901|7|0.001965052128986|0.2486|1|2|0.06409|0.008|-0.52546|23|-0.52280132417742|11|35.6|0.15675|0.28879|-0.52412978806345|-0.52280132417742|22.6450488|47.72|13.757983201269|0.4|0.2|0.65863|5|2|-0.0018809239130435|0.22098548913043|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2025-01-05 13:15:54|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|43.997537287504|6|11.810898542044||0|0|-0.28116|56.8716|-0.26224|8|-0.26224282335997|8|35|-0.82413|-0.24176|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|95.142283079473|0.222|0.222|0.6529|9|0|0.0126555625|0.22111525|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2025-01-05 13:15:56|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.79022200079882|7|0.26945992001286|0.1318|1|2|-0.14479|1.0124|||-0.26224282335997|8|53.67|0.16988|0.39323|0|0|100|100|16.702136748069|0|0|0.56235|3|0|0.003597245508982|0.23977299401198|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2025-01-05 13:15:56|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|76.881038670276|8|22.288212683265|0.3165|1|2|0.18456|117.7679|-0.2755|26|-0.27549900974172|26|41.43|5.27689|6.28799|7.937591839433|13.078244301613|3357.1514900029|2461.4296159333|5658.2311970122|0.714|0.429|0.65026|7|5|0.039907643097643|0.25763727272727|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2025-01-05 13:15:57|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|2.9908143472262|6|1.1745500792152||0|0|-0.29044|5.062|-0.44063|34|-0.67782898199412|7|37|0.22226|0.49535|-0.20766150717297|-0.67782898199412|26.950198793496|32.217|53.873987304642|0.6|0.2|0.84909|5|3|0.011697157894737|0.25957810526316|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2025-01-05 13:15:58|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.981064959047|7|3.1294028263865|0.0646|1|2|-0.01124|15.8105|-0.66932|17|-0.031855572370205|39|29|-0.36879|-0.04573|0.024004298610006|0.12273755941163|8.4144494305824|38.616617340006|69.958111755268|0.692|0.462|0.64286|13|4|0.010747597911227|0.23603485639687|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2025-01-05 13:15:59|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.066732660752719|7|0.019204785321226|-0.0622|1|2|-0.11026|0.0919|-0.50378|21|-0.50463240113189|14|32|-0.10016|-0.03774|-0.5042076610555|-0.50463240113189|24.58125014|49.537|18.144957205435|0.4|0.2|1.27146|5|2|-0.0015548795180723|0.21712054216867|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2025-01-05 13:16:00|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.2539256053457|7|0.39940394898756|0.0655|1|2|-0.19241|1.8219|0.01696|29|-0.03479797977353|5|29.08|0.23875|0.76507|0.0022214158211988|-0.36884569757529|42.358095203169|17.99203124472|35.904492497312|0.538|0.231|0.77127|13|5|0.012706770833333|0.25955903645833|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2025-01-05 13:16:01|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.6332367333749|10|1.1634901503443|0.02|1|1|0.01999|11.024|-0.04465|31|0.78648210893757|21|32.27|0.32795|0.79332|0.49742816219987|1.3639696960497|-63.325609509763|841.71674881882|97.102091707805|0.909|0.455|0.52236|11|6|0.012379148351648|0.18505206043956|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2025-01-05 13:16:02|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.20160958450687|7|0.057063429280148|0.0317|1|1|0.03157|0.2574|-0.2545|28|-0.25449919297808|28|34.27|-0.48972|-0.11671|-0.26837845670277|-0.020458263966924|0.42293571241468|16.643869063621|107.74446051847|0.727|0.455|0.91096|11|6|0.011916187989556|0.24937436031332|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2025-01-05 13:16:03|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0018755004052639|7|0.00056861962336005|-0.0106|1|2|-0.22939|0.0026|-0.64353|24|0.35552263712525|32|30.45|0.75447|1.08846|1.1376029441549|2.3259795403689|24.43242939654|304.34978479382|728.12736491635|0.818|0.455|0.78441|11|9|0.020096715542522|0.24913627565982|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2025-01-05 13:16:04|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-31.891654110928|12|5.1658727987379||0|0|-0.18299|19.2|1.68309|51|1.6830881328163|51|81.5|1.29204|1.49828|1.6830881328163|1.6830881328163|268.309|268.309|31.42389728712|0.5|0.5|0.59269|2|1|0.0077301724137931|0.25400281609195|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2025-01-05 13:16:05|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.58119634323256|8|0.20171720732298|1.4483|1|2|1.08466|1.0317|-0.2354|24|-0.5922854901467|29|28.14|-0.36683|-0.24977|-0.54344914717399|-0.60458887489892|3.2338936187006|15.61977781|31.337706923452|0.571|0.286|0.75057|7|4|0.0092761274509804|0.25726112745098|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.72785|2024-12-08
2025-01-05 13:16:06|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|32.664558064228|8|8.7297458319257||0|0|0.25999|42.54|-0.44438|20|0.1393961121338|30|31|-0.27986|-0.00518|0.1642665725513|0.31642812492609|56.37667492031|101.46624477216|97.14536252516|0.385|0.308|0.58003|13|3|0.011997536585366|0.2201217804878|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2025-01-05 13:16:07|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|41.169282054729|8|6.6102592877603|-0.0182|1|1|-0.01819|50.19|-0.72963|13|-0.49405169285308|40|30.14|-0.05927|0.33179|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1076.3456460872|0.429|0.286|0.60763|7|4|0.022189449541284|0.17641467889908|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2025-01-05 13:16:07|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.51420336290866|14|0.15660469760771|-0.1178|1|1|-0.11779|0.719|-0.07947|26|0.20412073099349|16|38.2|-0.09187|0.05245|0.062325264329112|0.20412073099349|110.84285836|120.412|15.604991209431|0.4|0.2|0.66878|5|2|0.0012|0.23218338235294|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2025-01-05 13:16:08|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|59.934969008047|7|17.501890680296|0.2861|1|2|0.14872|82.57|-0.5187|21|-0.29974841847237|19|31.86|-0.01351|0.07115|-0.13051305628832|-0.19613539351538|22.525218982129|63.546287|47.486770977763|0.714|0.286|0.66858|7|4|0.010002052401747|0.22980820960699|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2025-01-05 13:16:10|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.66818511999553|7|0.23123828398882|0.737|1|2|0.60686|1.3345|0.41721|64|-0.19099238824391|4|29.64|0.07681|0.30799|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|60.417417076741|0.636|0.364|0.55854|11|4|0.0084010240963855|0.18167572289157|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2025-01-05 13:16:10|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.04814395981418|7|0.013903394613241|-0.2694|1|1|-0.26886|0.0681|-0.77071|12|0.091663152800703|43|40.43|1.34476|2.30606|2.5538060442371|4.8778980331861|-77.978068506339|3619.4647486843|732.0086077815|0.714|0.429|0.58743|7|4|0.024638961937716|0.24276847750865|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2025-01-05 13:16:11|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.0455992812672|8|0.1528810693657|0.011|1|1|0.01101|1.378|-0.363|12|0.43346700228407|42|29.55|0.35949|0.78783|-0.32358353304838|-0.081131755624271|0.12262185156625|59.197657726967|2163.3527048453|0.818|0.364|0.65541|11|7|0.019470993975904|0.23025762048193|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2025-01-05 13:16:12|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9927391271603|43|0.0070947520005929||0|0|-0.0095|1.0004|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.914352177323|0.6|0.4|0.05814|5|2|6.8674698795181E-6|0.028106385542169|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2025-01-05 13:16:13|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.292098058298E-5|42|1.7786241811342E-5||0|0|-0.66501|4.5E-5|0.90695|110|331.38309895554|3|28.4|-346.02648|68.53408|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|1456.1290839501|0.8|0.4|1.11876|5|2|4.197708579235|0.32526743169399|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2025-01-05 13:16:15|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|12.2157690806|6|3.3006441929648|-0.0943|1|2|-0.25352|16.38|-0.29436|27|-0.29436407108128|27|51.29|0.506|0.91976|0.27352215662016|-0.29436407108128|129.93725524|70.564|15.2624863278|0.286|0.143|0.51753|7|2|0.0031476373626374|0.25141019230769|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2025-01-05 13:16:15|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.47728718524345|7|0.14330764578548|-0.1556|1|2|-0.2408|0.6479|-0.31515|24|0.060120841332066|33|33.6|-0.07441|0.07525|-0.24819948517051|-0.2147248493953|37.058401278826|54.11170516|12.404747830017|0.6|0.4|0.61897|5|3|-0.0017131034482759|0.2258267816092|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2025-01-05 13:16:16|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.020262952711375|7|0.0057804824561269|0.0392|1|2|-0.21834|0.0272|-0.42817|30|-0.42817317866729|30|43.44|0.1637|0.65739|0.038728049570196|-0.23930114974127|26.525849692626|30.87597400209|12.90464374032|0.667|0.333|-0.88526|9|6|0.0064447355163728|0.26080511335013|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2025-01-05 13:16:17|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.0616003385193|29|0.0094403582791504||0|0|-0.10894|0.0416|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|104.56687722258|0.5|0.375|0.81233|8|3|0.019234825581395|0.27741497093023|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2025-01-05 13:16:18|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.040804417192027|168|0.058895727290198|0.9959|-1|1|0.9959|0.0091|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.11367245595142|0.5|0.25|0.74543|4|2|0.010405382352941|0.36750155882353|8.1399898529053|2018-01-28|-0.56987|2024-08-18|2.29412|2021-01-10
2025-01-05 13:16:20|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.7436772367136|7|0.77314522133511|-0.0694|1|1|-0.06937|3.4363|-0.22138|69|-0.221384206437|69|33.73|-0.39095|-0.11866|-0.43878567080125|-0.38434475489765|7.8650749019111|35.24734878|32.541125171284|0.364|0.182|0.74464|11|4|0.010736710875332|0.2594374005305|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2025-01-05 13:16:20|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-2.2289916896368|31|0.35600445217||0|0|0.17098|1.4425|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|16.608714120819|0.5|0.5|0.70399|2|0|0.0017576829268293|0.25454237804878|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2025-01-05 13:16:21|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.28761068071098|7|0.07985075597158|0.0158|1|2|-0.04243|0.4243|-0.25779|34|-0.25779311952686|34|66|0.06481|0.16516|-0.25779311952686|-0.25779311952686|74.221|74.221|7.4309531239978|0.333|0.333|0.57793|3|1|-0.0028376960784314|0.22382602941176|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2025-01-05 13:16:22|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.92740949181804|39|0.024582815872003|-0.0034|1|1|-0.00341|1.001|||-0.25779311952686|34|279|0.00266|0.00461|0|0|100|100|99.393866218749|0|0|1.02232|1|1|-1.5047318611987E-5|0.023035268138801|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2025-01-05 13:16:23|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.059594629636512|6|0.021501932859526||0|0|-0.33476|0.0889|-0.64273|21|0.17187718876232|74|33|-0.1777|-0.08043|-0.085962988657017|-0.14225808363571|36.037758464898|63.70456868|44.798911303547|0.8|0.4|0.67008|5|4|0.0075364705882353|0.23111894117647|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2025-01-05 13:16:24|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.05116433445596|9|0.014186529425343|1.6653|1|2|0.93909|0.0912|-0.11656|39|0.31055919113027|48|47|-2.14685|1.44373|0.7167778846586|0.99455675551908|614.94367815028|696.07859973544|2659.6131521252|0.571|0.429|0.56459|7|2|0.065802878338279|0.27816715133531|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2025-01-05 13:16:25|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.10469211493047|6|0.035171602887789||0|0|-0.26027|0.1674|-0.41085|30|-0.26858184297938|22|33.8|-0.16926|-0.11664|-0.39909362210281|-0.39321650348769|20.776619423995|35.2654153|7.3388868872596|0.6|0.4|0.64351|5|3|-0.0037648850574713|0.24005781609195|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2025-01-05 13:16:26|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|18.599246862511|26|5.544479601776||0|0|1.16885|27.9403|4.21277|33|4.212765414583|33|30.27|-0.19134|0.28392|1.1495886256594|1.860980018204|192.91647738624|265.42903563|70.521526612484|0.273|0.182|0.68065|11|2|0.01319782122905|0.26008251396648|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.83632|2024-12-22
2025-01-05 13:16:27|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.033700347997517|7|0.009588987483231||0|0|-0.18826|0.0452|-0.1358|24|-0.20227823996598|32|50.29|-0.1537|0.18323|-0.59020773860666|0.22643574625169|-191.45678563913|132.0346258|15.074962244728|0.571|0.286|0.89089|7|4|0.011893547486034|0.30501245810056|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2025-01-05 13:16:27|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.027929409810176|7|0.0081340054098295||0|0|-0.12749|0.0389|-0.50118|22|-0.39042973910342|16|24.78|0.19031|0.49997|1.1021016335593|2.716041887466|99.056960978543|415.87974207|316.53390538029|0.444|0.222|0.70054|9|3|0.020541266375546|0.24776266375546|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2025-01-05 13:16:29|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.28042654527853|7|0.090274445894527|-0.1855|1|2|-0.27735|0.3528|0.19126|33|-0.28089881337832|17|22.65|-0.91205|-0.24917|0.098578506834188|0.22261779209576|-216.49152668024|51.210589841395|82.81690432503|0.765|0.412|0.87658|17|9|0.019797621483376|0.27688219948849|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2025-01-05 13:16:30|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.016692492159747|6|0.0047839610784315||0|0|-0.28428|0.023|0.5539|246|0.74331027616859|2|46.71|-0.31713|548987647.34568|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|98.523020061029|0.571|0.286|0.87863|7|3|0.020663313253012|0.2601|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2025-01-05 13:16:31|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-7.36976129422E-5|169|2.0539098511136E-5||0|0|0.99861|0|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.0014504941221021|0.75|0.5|0.4577|4|2|-0.0027257142857143|0.28810211428571|1.7057185173035|2018-03-11|-0.67901|2023-12-24|3.97066|2021-08-29
2025-01-05 13:16:32|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|29.981761344496|6|10.757003184273||0|0|-0.38507|41.52|-0.44908|16|-0.44907756412065|16|31.4|-0.0818|-0.02706|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|3.0026033404432|0.6|0.4|0.69357|5|3|-0.011473395061728|0.21068956790123|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2025-01-05 13:16:32|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.15653988727996|7|0.03765181774184|-0.0108|1|2|-0.12648|0.2019|-0.22405|25|-0.33041824833837|62|34|-0.26454|0.06628|0.3687749300391|0.63562870499505|16.678790704453|174.19706719928|108.53303759603|0.727|0.455|0.88121|11|7|0.017903210526316|0.27675068421053|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2025-01-05 13:16:34|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0043539288367973|7|0.0010609624660515|-0.1984|1|1|-0.20447|0.0059|0.49127|60|0.49127397388723|60|40.44|-0.56473|-0.25498|0.031673215728256|0.20757679990392|1.5108675202785|4.6054609531136|39.816605571682|0.556|0.444|-0.57218|9|6|0.020589459459459|0.32527472972973|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2025-01-05 13:16:35|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|6248.4161271803|8|1839.9235686871||0|0|0.19871|8741|-0.00179|43|0.033605444821529|11|30.14|-0.32369|-0.13757|-0.25466638145291|-0.19342515252299|22.122211734892|59.90183394|61.192117668904|0.571|0.286|0.62558|7|3|0.0090556422018349|0.20529853211009|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2025-01-05 13:16:36|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.55845783409794|28|0.11868702043202|0.5746|-1|1|0.57467|0.1928|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|139.28677411477|0.667|0.333|1.2697|6|4|0.028494896142433|0.37386370919881|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2025-01-05 13:16:36|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.0001324216970243|6|4.8491291505774E-5||0|0|-0.33776|0.000204|0.77764|24|0.77764322263441|24|53.67|0.2165|0.74894|0.77764322263441|0.77764322263441|177.764|177.764|5.1555626536374|0.333|0.333|0.45965|3|0|-0.00030186746987952|0.23692210843374|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2025-01-05 13:16:37|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.018321718282208|8|0.0047974193280535|0.0548|1|2|-0.05775|0.023|-0.35382|68|-0.35382364662827|68|39|0.29784|0.71132|-0.43101764558064|-0.56239675664681|0.92032717972895|1.6873093257048|48.793954440137|0.556|0.333|0.97668|9|4|0.013849106145251|0.26646374301676|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2025-01-05 13:16:39|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|9.0876055625529|75|4.332984605964||0|0|1.06658|16.388|||-0.35382364662827|68|93|0.71628|0.76127|0|0|100|100|58.633273849534|0|0|0.95085|1|0|0.015671077844311|0.26548131736527|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2025-01-05 13:16:39|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.54388952465886|7|0.11906365874733|-0.0149|1|2|-0.08267|0.732|-0.1058|52|-0.10579606282587|52|42|0.30673|0.53756|0.59132577227415|0.9990508652686|101.60697317352|580.02454564789|26.638650752121|0.556|0.333|0.75044|9|4|0.0099702083333333|0.2392171875|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2025-01-05 13:16:40|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.052446497494371|45|0.063530961014957|-0.3699|1|1|-0.36988|0.1388|-0.46291|9|-0.10579606282587|52|39.67|0.0904|40.01116|-0.46291448175457|0|53.709|100|10.569822026238|0.333|0|-0.40458|3|2|-0.0085063803680982|0.18992533742331|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2025-01-05 13:16:41|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.55828543629665|6|0.18677055692392||0|0|-0.31066|0.835|-0.32312|71|-0.32311538260878|71|56.33|-0.16087|0.08321|-0.32311538260878|-0.32311538260878|67.688|67.688|5.3015871653481|0.333|0.333|0.67854|3|0|-0.0022962643678161|0.24847488505747|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2025-01-05 13:16:41|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.00051276971527481|6|0.0001896286025161||0|0|-0.36964|0.0007|-0.21278|19|-0.2127793163526|19|53|0.2675|0.4213|-0.2127793163526|-0.2127793163526|78.722|78.722|0.69753539399089|0.333|0.333|0.53995|3|0|-0.018632926829268|0.20832548780488|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2025-01-05 13:16:43|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-34.500792840518|4|6.8950448898845||0|0|-0.02335|17.305|-0.51482|3|-0.51481768565094|3|37.3|-0.03614|0.31873|0.66642813236978|1.0174514708798|325.58122759967|148.75572400296|17.832844716114|0.6|0.3|0.81727|10|5|0.014850345744681|0.26607654255319|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2025-01-05 13:16:44|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.36302409989693|7|0.12548861592123|0.0213|1|2|-0.08635|0.5332|-0.24971|33|0.50034727707772|54|34.55|-0.19772|0.12603|-0.013456857225887|0.30519996774041|-239.72941450148|279.55915950075|112.56392211408|0.636|0.364|0.8041|11|5|0.017002150259067|0.26595336787565|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2025-01-05 13:16:45|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.2489704919544|8|0.39616195915851|0.6748|1|1|0.67484|1.777|-0.14827|32|0.10971271213454|23|41|-0.16505|0.23045|0.16735135219717|0.32516120634643|145.6143435094|170.96303231|62.024430872385|0.6|0.4|0.84052|5|2|0.012422688679245|0.25638537735849|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2025-01-05 13:16:45|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|27|5499.5130496323|||0|0.30889|42049.3867|||0.10971271213454|23|0|0|0|0|0|100|100|69.110747273422|0|0|0|0|0|-0.011646923076923|0.13433961538462|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.0923|2022-01-30
2025-01-05 13:16:46|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.81729791473186|4|0.12796499026649|-0.4334|-1|1|-0.43341|0.5457|0.16784|4|0.16784135752573|4|41|0.09578|0.48254|0.16784135752573|0.16784135752573|116.784|116.784|6.1019794634235|0.25|0.25|0.58397|4|1|-0.0043240718562874|0.23003425149701|11.89999961853|2021-11-07|-0.43511|2022-05-15|1.25663|2024-11-24
2025-01-05 13:16:48|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.060860607085792|30|0.015096892418942||0|0|0.31453|0.0324|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|117.09901612517|0.5|0.3|0.98684|10|4|0.015720481927711|0.30112292168675|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2025-01-05 13:16:49|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2.9884816916406|63|1.0055719534863|19.5123|1|1|19.51226|5.686|||-0.34555802935302|17|111|0.97905|0.97939|0|0|100|100|42.974831027521|0|0|0.67502|1|1|0.011344104046243|0.26172838150289|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2025-01-05 13:16:49|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.1508906564802E-7|9|4.9229519258279E-8|0.0455|1|1|0.04545|2.3E-7|||-0.34555802935302|17|53|0.13984|0.19791|0|0|100|100|10.502282961156|0|0|0.62497|3|1|0.00049808383233533|0.23764323353293|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2025-01-05 13:16:50|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0070915481528401|16|0.0031083983670943|-0.3131|1|1|-0.3128|0.0127|-0.82273|12|1.3210524498704|72|49.33|0.45746|0.5872|0.24915879121969|1.3210524498704|41.14525335|232.105|36.613834461828|0.667|0.333|0.86133|3|3|0.0076631288343558|0.23391785276074|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2025-01-05 13:16:51|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0033775364608403|8|0.0014349680324474|0.9646|1|2|0.50294|0.0059|-0.31102|17|-0.31101933245726|17|39|4.38708|5.67915|6.5854663372358|10.67928917794|16.439405225295|1010.7250927051|173.18112390435|0.667|0.444|0.8888|9|3|0.028801620111732|0.39844326815642|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2025-01-05 13:16:53|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||-0.31101933245726|17|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2025-01-05 13:16:53|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.8187551216719|6|0.66185847530381|-0.1695|1|1|-0.16949|3.185|0.25546|19|0.2554595766381|19|42.6|-0.66201|0.18069|0.19838480596615|0.19838480596615|143.28690526|143.28690526|46.226415159629|0.4|0.4|0.51602|5|2|0.010868440366972|0.23645018348624|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2025-01-05 13:16:54|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.21646267043434|7|0.060626213345058|0.5963|1|2|0.15542|0.364|-1.06289|13|-0.41835924956349|26|27.89|0.90083|1.47246|1.6011126311284|3.5355211822585|-16.253606824469|466.84149345931|1491.5560766136|0.889|0.444|0.59479|9|6|0.022461595330739|0.23217474708171|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2025-01-05 13:16:55|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.1893356023137|7|0.050569797037305|-0.102|1|1|-0.10202|0.2589|-0.36879|23|-0.19374011691828|24|31.73|-0.69837|-0.45642|-0.28851886798841|-0.26845070927223|14.991417674274|23.75028544268|18.383758345277|0.455|0.364|0.73584|11|5|0.007982|0.25546129577465|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2025-01-05 13:16:56|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1.5394864555143|7|0.51099802249234||0|0|-0.17524|2.165|-0.14737|42|-0.14737194677888|42|66|0.23819|0.32716|-0.14737194677888|-0.14737194677888|85.263|85.263|8.2010680256366|0.333|0.333|0.68528|3|1|-6.549019607843E-5|0.24687343137255|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2025-01-05 13:16:57|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0185021167215|6|0.0091576170441907|0.1804|1|2|-0.22491|0.0382|-1.3494|16|-0.14737194677888|42|53.67|0.78375|1.26968|-1.3494032334095|0|-34.94|100|18.402392653024|0.333|0|0.58617|3|1|0.011055301204819|0.27559289156627|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2025-01-05 13:16:58|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.0692236495114|7|0.39463362469785||0|0|-0.07495|1.5908|0.13015|33|-0.14737194677888|42|53.67|0.18681|0.29293|0.13014669676907|0|113.015|100|10.220366783213|0.333|0|0.72919|3|1|-0.0028239520958084|0.24336790419162|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2025-01-05 13:16:59|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.038686529565808|7|0.0130279228216|-0.2102|1|2|-0.33915|0.053|0.28188|32|0.28187883992954|32|32.4|-0.40628|-0.01702|-0.47479710332189|-0.12315458297671|-10.770346120262|60.48038028|15.825619790878|0.6|0.4|0.59835|5|1|0.0012999404761905|0.25285386904762|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2025-01-05 13:16:59|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|7.6653603324304|8|3.5129841099396||0|0|-0.23512|13.8967|||0.28187883992954|32|53.33|0.38887|0.88597|0|0|100|100|3.6944738186544|0|0|0.75796|3|0|-0.0020466467065868|0.25493143712575|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2025-01-05 13:17:00|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|175.96096283329|10|37.041775206287|0.0407|1|1|0.04073|284.9689|0.73831|37|0.73831361711902|37|36.67|0.47038|0.73595|-0.44333167555621|0.27859720981928|-5.5098569848728|142.34672928|165.24616482198|0.444|0.222|0.62284|9|4|0.010831681415929|0.20371407079646|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2025-01-05 13:17:02|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.32396371899248|6|0.12487092866555|-0.1986|1|1|-0.19863|0.5203|-0.45681|24|0.076140980551747|37|32.36|0.21142|0.46609|-0.42814220550825|-0.45346465471348|3.1038767070145|8.446782559176|45.996027069214|0.455|0.273|0.75482|11|6|0.01799648199446|0.27848274238227|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2025-01-05 13:17:02|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2025-01-05 13:17:03|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0059999332799702|7|0.0015095271951434|-0.0221|1|2|-0.16539|0.0073|-0.31943|28|-0.31943337791733|28|32.27|0.00502|0.1675|0.29296275836591|0.94342748725075|2.6589746777083|189.84096813592|18.27135693513|0.455|0.273|0.64023|11|4|0.0098498614958449|0.24098152354571|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2025-01-05 13:17:04|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2025-01-05 13:17:04|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0095702445152691|8|0.0033849426031|0.516|1|2|0.24825|0.0145|0.06998|31|0.069976831592246|31|43.33|-0.17626|1.27422|0.81760387371276|1.5982430428854|-5399.9277239209|2254.1876814491|450.35168079369|0.667|0.444|1.29448|9|3|0.034995062972292|0.28100216624685|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2025-01-05 13:17:06|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.0962871970117|7|0.33754936430659|0.2223|1|2|0.06893|1.5628|0.00605|27|0.0060527497178651|27|51.14|0.20088|0.532|0.79851041473964|0.813637796114|248.90974478333|141.98019815036|8.0106640406663|0.571|0.429|0.61774|7|3|0.0095292582417582|0.25552010989011|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2025-01-05 13:17:07|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.99859164811476|14|0.34707546112783|0.4231|1|2|0.19605|1.5673|-1.55339|10|-0.51479975926368|17|30|0.20267|0.54212|-0.89434098381285|-0.51479975926368|-10.342000460076|48.52|95.607879753728|0.6|0.2|0.66236|5|3|0.016922699386503|0.2632382208589|2.2706000804901|2024-12-15|-0.4684|2022-05-15|1.91739|2023-11-26
2025-01-05 13:17:08|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.36552913877372|7|0.11141812561482|0.0406|1|2|-0.06968|0.5688|-0.0955|24|0.27993578869097|44|32.43|-0.33268|-0.1541|0.30560682406355|0.27993578869097|200.55978295947|127.994|23.969658446534|0.429|0.143|0.67796|7|2|0.0068729184549356|0.23514995708155|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2025-01-05 13:17:08|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|8.4778856968365E-5|7|2.5552304477257E-5|-0.0987|1|1|-0.10215|0.000105|0.00214|33|0.54663950478751|18|34.33|-0.62645|0.10336|0.04074324824974|0.050393724322557|55.478866311989|55.360395066547|11.86035213711|0.556|0.444|0.65547|9|2|0.013577238095238|0.23618006349206|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2025-01-05 13:17:09|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||0.54663950478751|18|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2025-01-05 13:17:11|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.013394703996475|8|0.0057809729655524|1.5294|1|1|1.53125|0.0212|-0.32379|23|0.46097890857777|28|36.67|-0.66815|3.29919|3.2140171059948|10.154507184405|-10085.527349314|866.66940393109|721.44314763735|0.667|0.333|0.72691|9|5|0.039491335311573|0.3134850148368|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2025-01-05 13:17:12|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.080644322191592|58|0.026625125639288|0.4227|1|1|0.42231|0.1305|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|38.466691550733|0.429|0.429|0.83177|7|2|0.017470662983425|0.30278817679558|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2025-01-05 13:17:13|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.60090259699006|10|0.17358187899221|0.0742|1|1|0.0742|0.8953|1.37289|29|1.372888253541|29|24.77|0.07622|0.55758|0.47374460556194|1.2751702331681|243.90546793767|549.67831495919|891.97901927543|0.615|0.462|0.85295|13|5|0.026425407854985|0.29912320241692|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2025-01-05 13:17:13|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.07026461335269|8|0.018578286945752|-0.0983|1|1|-0.0983|0.1201|0.03325|41|-0.297282132286|15|47.71|-0.45604|-0.03271|-0.76238670958868|-0.43110424264853|-38.558193052008|30.57323904|10.193850534537|0.571|0.286|0.90027|7|3|0.019161554252199|0.30986322580645|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2025-01-05 13:17:14|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.25013491054503|7|0.085150358938128|-0.1683|1|1|-0.16834|0.4131|-0.40022|33|0.33142360316866|21|29.08|-0.61001|-0.11714|-0.32537137408976|0.25146900975969|79.48145360677|56.813279866618|128.64171164881|0.692|0.385|0.9968|13|8|0.014379635416667|0.26891067708333|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2025-01-05 13:17:16|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-2.0948700596125|29|0.35918773928255|-0.0951|-1|1|-0.09507|1.4749|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|1966.7043830294|0.667|0.5|1.03421|12|7|0.031537526501767|0.29878028268551|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2025-01-05 13:17:17|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0062263536678196|7|0.0049355872755971|-0.1093|1|1|-0.10929|0.0163|0.39404|33|-0.26886627504163|21|31.8|0.01599|0.07669|0.062586729007666|-0.26886627504163|101.92244652|73.113|13.39359141076|0.4|0.2|0.64956|5|2|-0.0044929090909091|0.205388|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.55556|2024-11-24
2025-01-05 13:17:17|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1584.1886259875|21|38.81328572895|0.0397|1|2|0.02885|1647.8|-0.06709|12|-0.067085790933667|12|13.39|0.0029|0.02218|0.022221080402784|0.044581404581884|199.5042595407|263.85553118466|52.590593940251|0.453|0.274|0.05436|95|12|-0.00018134674922601|0.032991122291022|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2025-01-05 13:17:18|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3668.729182751|101|117.22687048115||0|0|0.28154|3945.1001|0.07661|55|0.42847112290159|84|12.42|-0.00061|0.03558|0.032845436117369|0.067606922866102|295.70965214255|412.51791891402|125.91039637184|0.438|0.24|0.05936|96|8|0.00054636996904025|0.032454914860681|4055.8999023438|2024-12-08|-0.21413|2020-03-22|0.13418|2000-06-04
2025-01-05 13:17:19|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-12464.217110876|10|271.72928708751||0|0|-0.02384|11811.2998|-0.07713|39|-0.077125576446379|39|13.36|-0.00549|0.01091|0.0067336670539408|0.029351267661974|131.48259254879|275.58585712255|376.96519816021|0.625|0.396|0.03921|96|13|0.0012255650154799|0.027889969040248|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2025-01-05 13:17:21|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-9379.7936491365|61|350.02529600904|0.1566|-1|1|0.15663|8866.2998|0.18406|91|0.18405643006499|91|12.2|-0.00576|0.01546|0.010996800440358|0.040920775123428|108.42346360066|325.49612414002|282.97363694852|0.614|0.416|0.05853|101|17|0.0013952167182663|0.042855348297214|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2025-01-05 13:17:22|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|8247.2965642114|56|264.71821674875|0.3278|1|2|0.31898|8711.0996|-0.05855|40|-0.029432309129902|19|11.89|0.00126|0.01437|0.0057871194301297|0.022642707051386|126.463231139|225.2657315757|278.02032331261|0.635|0.394|0.04451|104|22|0.0011008204334365|0.031059899380805|9102.7001953125|2024-12-01|-0.16559|2008-10-12|0.11134|2020-05-31
2025-01-05 13:17:23|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|42553.940358475|26|1220.4146077971|0.0067|1|2|-0.00076|45221.3008|-0.11399|12|0.038349784092611|19|12.93|0.01262|0.02964|0.040642600644055|0.09460722934832|566.80816029795|1681.5611194167|1443.2667777429|0.643|0.388|0.05061|98|14|0.002368366873065|0.033771455108359|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2025-01-05 13:17:24|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7208.9322995871|56|173.3956076428|0.1535|1|2|0.14708|7741.3999|-0.02195|45|-0.021948881315298|45|12.13|0.00314|0.01719|0.0040484097507617|0.018296898861051|121.27850742407|206.8840150483|247.07173609007|0.618|0.412|0.04474|102|14|0.00097933436532508|0.029647252321981|7781.6000976562|2024-12-01|-0.16483|2008-10-12|0.09352|2020-03-29
2025-01-05 13:17:25|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2552.9756441359|49|115.73826923001|0.4583|1|1|0.45826|2754.5|-0.14036|15|0.027224821342054|23|13.09|0.00639|0.03538|0.032027322472812|0.075132178746016|271.78828491717|634.57537546548|87.911631700366|0.463|0.305|0.08229|95|10|0.00059103715170279|0.046817430340557|2964.3999023438|2024-12-08|-0.17452|2000-04-23|0.183|2003-08-31
2025-01-05 13:17:27|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|15616.512192417|15|599.3321343313|-0.0965|1|1|-0.09651|16263.4004|-0.10363|12|-0.10363375376712|12|12.06|-0.00239|0.0223|0.016621047038772|0.037497838249723|186.70022952273|342.85051546142|519.05683983889|0.528|0.377|0.06018|106|15|0.0017867569659443|0.039612004643963|19609.19921875|2023-12-31|-0.15105|2008-11-23|0.22487|2008-11-30
2025-01-05 13:17:28|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4989.1295357615|14|198.87627719846|-0.0843|1|1|-0.08426|5222.3999|0.00774|81|-0.026804661214329|16|1.32|-0.00215|0.01644|0.01140221404547|0.032201568689234|187345.85234012|148492162.40982|612.95773501687|0.557|0.355|0.02586|1279|10|0.0015799941211052|0.010540546737213|6976.3999023438|2008-05-18|-0.17899|2008-10-12|0.22386|2008-11-30
2025-01-05 13:17:29|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1685.8535434955|57|61.184399440697|0.2447|1|1|0.24471|1758.9|-0.088|9|-0.086390395529995|36|3.28|-9.0E-5|0.0102|0.0043845838096828|0.015054016228779|306.96755015013|1155.3523456689|179.88341648318|0.557|0.333|0.01513|501|11|0.00067031158142269|0.025927383891828|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2025-01-05 13:17:30|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-9247.9102465062|10|279.86533212652||0|0|-0.09046|9078|-0.02122|31|0.10623958133776|43|14.75|0.01294|0.03562|0.0363456427731|0.070566089057373|391.21440219841|663.06040544835|289.73018427153|0.598|0.391|0.03954|87|10|0.0010757430340557|0.030454311145511|9449.400390625|2024-06-30|-0.10925|2020-03-15|0.15161|2022-11-13
2025-01-05 13:17:31|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-152.20121427919|9|5.2783635513359|0.0931|-1|1|0.09315|139.71|-0.06473|15|-0.064725415401527|15|5.65|0.00967|0.02463|0.029163201114251|0.052214620277123|2535.4616864669|6578.9077422089|241.75463661626|0.5|0.351|0.03234|248|11|0.00091368346344925|0.023939141234918|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2025-01-05 13:17:33|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|287.51381527954|50|7.4651913913332|0.0875|1|1|0.08753|300.92|-0.069|22|0.011423490535271|40|5.51|0.00788|0.02479|0.019903067702005|0.039672472978519|1279.8573720307|3169.5731746518|451.0868199034|0.579|0.381|0.02845|247|12|0.0013657487579844|0.025110141944642|314.67001342773|2024-12-08|-0.22158|2020-03-22|0.20957|2020-04-12
2025-01-05 13:17:34|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1004.6236463581|61|27.497518021907|0.217|1|1|0.21702|1067.85|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1629.5589737189|0.665|0.384|0.02168|245|13|0.0021542512420156|0.022252547906317|1105.0200195312|2024-12-08|-0.10423|2008-10-12|0.07178|2013-07-21
2025-01-05 13:17:34|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-298.16832013669|18|13.126996742912||0|0|-0.04159|273.01|-0.03164|25|-0.031637997497754|25|7.1|0.00572|0.02646|0.014618008885345|0.040046135052215|296.34725923546|1020.4002612507|296.65327978581|0.556|0.337|0.05319|196|19|0.0017200567778566|0.048175464868701|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2025-01-05 13:17:35|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-3299.3005961909|3|77.046379477401|-0.0439|-1|2|-0.05688|3207.79|-0.01625|11|-0.016249803042137|11|1.48|0.00116|0.01572|0.011769536010581|0.032185710744888|265025.09461793|133000284.73299|802.89090903397|0.562|0.347|0.02466|1301|10|0.0016556861729674|0.0090915328845158|4187.0698242188|2008-06-08|-0.28628|2005-04-03|0.40232|2005-03-27
2025-01-05 13:17:36|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|460.09912361708|58|9.4991073427626|0.3412|1|1|0.34123|481.77|0.37919|75|0.37919420900409|75|6.83|0.00472|0.01922|0.016498044908388|0.043646257269888|465.37789612321|1462.4641540826|690.70966166835|0.556|0.333|0.03725|198|14|0.0017270830376153|0.027324080908446|492.66000366211|2024-12-08|-0.18695|2008-11-23|0.18951|2009-03-15
2025-01-05 13:17:38|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|24.963798353409|16|1.297269081308|-0.0349|1|1|-0.03488|26.29|-0.14064|13|-0.14063848947206|13|5.51|0.00383|0.02889|0.024153035661967|0.04699514840639|1508.0718473929|4136.4378348228|41.020443778656|0.549|0.348|0.04885|253|11|0.00025977998580553|0.047098275372605|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2025-01-05 13:17:39|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|443.21566834378|6|11.124194276818|-0.0298|1|1|-0.02978|463.01|-0.08417|16|0.064066107478323|33|5.64|0.00546|0.02629|0.023119786728365|0.049870094261649|1638.9963909091|5808.4057464059|633.82613336453|0.554|0.353|0.03411|249|12|0.0016471043293116|0.027396948190206|481.61999511719|2024-12-08|-0.13186|2020-03-22|0.11891|2009-01-04
2025-01-05 13:17:40|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|259.93696354844|60|10.799087312685|0.4528|1|2|0.42005|286.85|0.12996|40|0.12996104309053|40|6.96|0.01395|0.05314|0.048405842045399|0.086992398337893|8350.7999515033|21784.637644598|803.5014004854|0.582|0.366|0.06517|194|12|0.0024195173882186|0.046101923349894|298.70001220703|2024-12-08|-0.26805|2000-04-16|0.23771|2000-02-06
2025-01-05 13:17:41|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|100.5895344188|15|4.4693745469214||0|0|-0.0649|107.35|0.25812|68|0.4943727219052|35|30.28|0.02604|0.05847|0.093303841751292|0.12874970233528|305.49834535155|240.87375011909|107.54357724135|0.56|0.32|0.09902|25|9|0.00042612191958495|0.032927315175097|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2025-01-05 13:17:42|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-4144.5930320357|8|149.32643255993|-0.013|-1|2|-0.02912|3786.3101|0.03335|42|-0.046848070377266|7|2.38|-0.00142|0.01515|0.012952669018117|0.031469988397716|10235.031340961|197238.17981211|316.3430513294|0.515|0.321|0.03048|810|20|0.0013285965820818|0.024540005178664|4769.66015625|2010-12-12|-0.25943|2020-03-15|0.24342|2008-12-14
2025-01-05 13:17:44|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|367.98288537744|41|18.070731650759|0.1958|1|2|0.17035|390.84|-0.08773|24|-0.087732834299344|24|5.31|-0.00623|0.01196|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|322.95488942263|0.566|0.36|0.04073|258|15|0.0014770120652945|0.043018694109297|461.63000488281|2011-04-10|-0.24108|2020-03-15|0.23148|2008-12-14
2025-01-05 13:17:45|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-341.59529156442|4|8.7967632444565|0.0181|-1|1|0.01807|318.99|0.04773|21|0.047725052567491|21|5.45|0.00383|0.0155|0.018424135849704|0.03940368447503|847.58087763385|1705.6059918524|259.61584040353|0.508|0.298|0.02742|258|17|0.0010224272533712|0.027029801277502|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2025-01-05 13:17:45|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-165.21235241205|10|4.9562075546691||0|0|0.04288|152.46|-0.08844|27|-0.08843804650831|27|4.84|0.00269|0.01573|0.010910753979523|0.027801294255328|465.57922232047|1283.7254022063|169.41883579625|0.529|0.329|0.02713|289|8|0.00070643718949609|0.023848069552874|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2025-01-05 13:17:46|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|293.0188752933|35|8.3558705298738|0.0828|1|1|0.0828|309|-0.07404|22|0.03152227121005|33|5.31|-0.00317|0.00968|0.0044004599456777|0.021925159377643|162.40581589596|620.25397091462|267.16236401195|0.537|0.336|0.02527|259|14|0.00092013484740951|0.02241747338538|369.76998901367|2022-04-10|-0.17181|2020-03-15|0.10962|2020-04-12
2025-01-05 13:17:47|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2488.6476033453|15|127.6956359886|0.0824|1|2|0.0466|2712.6626|-0.05322|13|-0.1397614479482|16|32.29|0.03012|0.066|0.078747233668137|0.11992173620249|180.23718646954|189.60498214937|120.22561293491|0.571|0.381|0.12755|21|6|0.000805|0.044682919075144|4914.75|2015-06-21|-0.14195|2015-07-05|0.12998|2024-09-29
2025-01-05 13:17:49|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|10342.174071052|15|634.69319637545|0.0493|1|2|-0.0184|11386.4834|-0.12471|19|-0.12470598326368|19|35.68|0.05038|0.09879|0.14517804234581|0.21957110281574|175.19060043955|190.51352975673|250.40646792229|0.368|0.263|0.14465|19|5|0.0019168063583815|0.048199624277457|23032.0625|2021-02-21|-0.13947|2015-06-21|0.22722|2024-09-29
2025-01-05 13:17:50|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|7047.5531156291|15|415.56574720364|0.0088|1|2|-0.04838|7455.2886|-0.09422|6|-0.09422286995289|6|38.73|0.04976|0.10695|0.08433136791165|0.14090013987604|170.72981975796|187.93182903531|170.41477436975|0.6|0.4|0.13516|15|6|0.0015130756302521|0.047081243697479|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.2063|2024-09-29
2025-01-05 13:17:51|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|1839.6133955727|14|92.452847335784||0|0|-0.08181|2016.792|-0.11416|9|0.26631303465336|50|35.74|0.01998|0.05642|0.023548985728885|0.078015653886857|106.62111786367|132.09403389917|66.198990119972|0.421|0.263|0.14294|19|5|5.0000000000001E-6|0.048696459537572|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2025-01-05 13:17:52|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|849.21698405284|15|38.36968858395|0.0757|1|1|0.07573|943.6832|0.0351|32|0.035099670535088|32|33.21|-0.00805|0.03303|0.013053778355624|0.025774695267106|110.32861802747|117.63102451749|190.1207299921|0.474|0.368|0.10627|19|6|0.00142|0.03880976744186|1030.9888916016|2018-02-11|-0.12059|2015-06-21|0.14532|2014-12-07
2025-01-05 13:17:53|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|4763.356329901|46|231.6187018533|0.2087|1|2|0.16675|5161.7124|-0.05387|15|0.011288376580977|46|43.13|0.04983|0.08655|0.059397984446031|0.098787728508717|149.31862429123|158.80415968967|171.17211966227|0.6|0.4|0.12807|15|6|0.0012759393063584|0.041921531791908|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2025-01-05 13:17:54|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|5205.5646201027|15|286.78077720718|-0.0208|1|1|-0.02075|5451.9282|-0.10971|39|-0.10971079837577|39|35.68|0.03514|0.07495|-0.036798804876448|-0.029676637275649|63.53181941618|77.594466441541|150.9121661393|0.526|0.368|0.15512|19|9|0.0011811271676301|0.04860799132948|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.14804|2024-09-29
2025-01-05 13:17:55|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|6172.0391527078|15|356.41380445419|0.1353|1|1|0.13529|6584.4736|-0.11301|13|-0.11301354181663|13|39.88|0.06776|0.11984|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|118.70269113089|0.412|0.294|0.13575|17|5|0.00086066473988439|0.047073294797688|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.13447|2024-09-29
2025-01-05 13:17:56|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|1992.9795285504|15|92.882566653382|0.0304|1|2|-0.00652|2070.1211|-0.09291|20|-0.092911316680886|20|32.29|0.07273|0.10779|0.16420444126649|0.19735031614515|279.32880506087|237.38439281022|93.043336087583|0.524|0.381|0.11906|21|7|0.00047088150289017|0.043962716763006|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2025-01-05 13:17:57|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|3054.4895716612|14|296.00573117246|0.2531|1|2|0.10582|3513.8057|-0.31146|4|-0.17618711783096|27|39.94|0.15927|0.21753|-0.04582444030681|-0.033915571945751|54.979440860223|73.745754126378|139.92369043821|0.588|0.412|0.17379|17|7|0.0014279046242775|0.059862268786127|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15733|2024-09-29
2025-01-05 13:17:58|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3218.1598558358|45|154.71466531957|0.0443|1|1|0.04431|3431.1301|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|166.76371870075|0.471|0.412|0.15043|17|5|0.0015293208092486|0.053719580924856|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2025-01-05 13:17:59|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2373.6566753281|15|113.20596402082|0.0019|1|2|-0.0244|2508.4624|0.66801|69|0.66801002468519|69|35.68|0.04609|0.11426|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|83.340669986938|0.579|0.368|0.12951|19|4|0.00037026011560694|0.048126083815029|3641.498046875|2021-09-19|-0.18732|2015-07-05|0.14341|2015-06-07
2025-01-05 13:18:00|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|2107.7939191779|15|98.50848736109|-0.0055|1|2|-0.04885|2196.542|-0.07136|9|0.01923565617535|20|29.48|0.02537|0.06888|0.023863418896345|0.066546064003609|94.722626494745|131.16964361482|82.259479756815|0.435|0.348|0.13738|23|6|0.00036359826589595|0.048664682080925|3682.7683105469|2021-09-19|-0.19408|2015-07-05|0.13349|2024-09-29
2025-01-05 13:18:01|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2593.2028042654|15|118.86666461412|-0.0218|1|2|-0.04338|2723.5405|0.01078|22|0.01077869188061|22|32.29|0.00518|0.06791|-0.0085844607169911|-0.014217887576438|80.423451867239|79.676814766138|80.104840654828|0.571|0.429|0.13175|21|5|0.00031375722543353|0.048820433526012|3672.3798828125|2011-07-17|-0.18282|2015-07-05|0.13503|2015-06-07
2025-01-05 13:18:02|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|4467.5624496115|15|290.52760959501|0.0239|1|2|-0.05306|4677.0596|-0.15224|5|-0.12954405133249|14|29.48|-0.03984|0.02136|-0.023541190207884|0.0093629355583701|56.854112217665|82.67084759571|130.19570776062|0.478|0.348|0.16095|23|9|0.0011722687861272|0.054108338150289|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.19997|2024-09-29
2025-01-05 13:18:03|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|2420.5806578828|14|100.43468280125||0|0|-0.09563|2514.2297|0.06747|29|0.067474462875381|29|32.33|-0.0125|0.03137|0.12452069725868|0.18616742762015|173.01786248559|188.01150964305|150.55448363054|0.333|0.238|0.11742|21|5|0.001009176300578|0.038604205202312|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2025-01-05 13:18:04|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|-491.9481012394|9|17.84693037182|0.0385|-1|1|0.03853|441.18|-0.04422|40|-0.044216152309765|40|13.88|0.04351|0.07691|0.052794927943446|0.10069233541957|773.47628901979|1824.0481052505|53.741487899324|0.552|0.375|0.06824|96|9|0.00026642537313433|0.044899559701493|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2025-01-05 13:18:05|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|521.62917843487|61|15.886076223578|0.3908|1|1|0.39082|538.26|0.13212|68|0.13212293754894|68|11.95|-0.00222|0.03416|0.025266757967015|0.081432139077353|314.50712028942|1351.2041000617|254.71322691173|0.551|0.327|0.08219|107|19|0.0014120089619119|0.041847050037341|573.08001708984|2024-12-08|-0.23007|2008-10-12|0.26619|2008-10-19
2025-01-05 13:18:06|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|-1863.8707260125|29|83.220858912972||0|0|0.12122|1707.4301|-0.06152|17|-0.061517110019999|17|2.72|-0.00182|0.0179|0.012902124224934|0.037561299973496|6480.1191100939|469700.26953081|1707.4300537109|0.556|0.347|0.0336|700|13|0.0023393678756477|0.036400601036269|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2025-01-05 13:18:07|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|1807.9730375382|4|63.387493772759|-0.0284|1|1|-0.02835|1963.27|0.21973|83|0.21973035220939|83|12.98|0.01485|0.04118|0.049088584674159|0.075805110268077|916.88706921529|1180.6216523462|763.71025930503|0.534|0.369|0.05064|103|15|0.0019341641791045|0.035850164179104|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2025-01-05 13:18:08|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|277.16308715986|16|14.187130806482|0.1394|1|2|0.1187|301.58|-0.20846|9|-0.20845682712581|9|12.86|0.02885|0.04812|0.061919570008247|0.071268830196997|1336.0174795624|871.95619796117|98.930583320828|0.544|0.379|0.05956|103|13|0.00060723134328358|0.04322121641791|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2025-01-05 13:18:10|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|146.32781606087|15|7.5873934256723||0|0|0.03546|171.4|-0.18984|8|0.17758587976916|34|12.17|0.00171|0.03042|-0.0025616489801515|0.034623739976667|45.344508562121|307.73681366586|45.841133108961|0.624|0.413|0.09038|109|19|0.00078076865671642|0.062627992537313|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2025-01-05 13:18:11|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|2223.9314586843|86|75.724931019879|0.4769|1|1|0.47686|2412.76|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|2412.7600097656|0.559|0.343|0.02921|690|15|0.0023273226307613|0.031194609010875|2486.2800292969|2024-12-08|-0.25763|2008-10-12|0.21541|2008-11-30
2025-01-05 13:18:12|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|-3546.6891152915|79|110.64970835236||0|0|0.22969|3209.26|-0.02901|29|0.060832786739499|52|12.13|0.00936|0.02634|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|436.93124707497|0.635|0.385|0.05062|104|14|0.0014439626865672|0.032247373134328|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2025-01-05 13:18:13|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|11027.928954453|9|366.64109414612|0.0612|1|1|0.06118|12083.4902|-0.09328|19|0.15302020201799|30|12|0.01107|0.04661|0.037610150028019|0.068059903569208|853.61744989309|1964.6325689639|767.37624532609|0.631|0.441|0.0653|111|17|0.0021413656716418|0.041140805970149|12405.01953125|2024-12-15|-0.23154|2008-10-12|0.18645|2008-11-30
2025-01-05 13:18:14|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|60155.014406872|113|2563.3272289593|1.2639|1|2|1.12625|67422.5391|-0.08639|40|-0.086388479657822|40|11.37|-0.01142|0.03715|0.020415526059247|0.069692800809515|222.41545331896|1226.8837414759|657.7295464464|0.593|0.389|0.08948|108|16|0.0023264179104478|0.045866932835821|69614.6171875|2024-12-08|-0.264|2008-10-12|0.28865|2002-10-13
2025-01-05 13:18:16|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|-1962.2989060619|22|106.37805257665|-0.0448|-1|1|-0.04483|1743.84|-0.20641|10|-0.20641134284142|10|12.32|0.01578|0.06185|0.05786809049088|0.12449604283754|730.49646675572|2787.4349146915|502.34484422269|0.617|0.374|0.10994|107|16|0.0024433009708738|0.0625299626587|2364.5200195312|2021-11-21|-0.24677|2008-10-12|0.1966|2009-04-12
2025-01-05 13:18:16|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|-4341.2136272387|6|129.66609012475|0.0284|-1|1|0.02839|3894.9099|-0.07337|9|-0.073370752551576|9|13.09|0.01082|0.03961|0.030603191951111|0.062626449812654|342.86486813071|660.59520231696|861.13420677167|0.529|0.353|0.05958|102|12|0.0021766641791045|0.041447343283582|4487.8500976562|2024-09-29|-0.19585|2008-10-12|0.23883|2003-03-23
2025-01-05 13:18:17|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|2351.0133464171|76|70.721852014639|0.3181|1|1|0.31808|2463.9399|0.32555|98|0.0076276880954487|13|12.65|0.02696|0.05478|0.056324724951045|0.10058457574273|1121.6544556487|1956.6333889623|341.39359706326|0.58|0.36|0.06298|100|14|0.0014495895522388|0.039252044776119|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2025-01-05 13:18:18|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|-1193.9404064042|4|44.587621188847||0|0|-0.00142|1115.04|-0.08231|31|-0.082306298472302|31|13.11|0.00792|0.03582|0.031951922810899|0.064816454935939|313.94072004915|686.9381842361|220.05487514871|0.529|0.373|0.06306|102|12|0.001235671641791|0.045328835820896|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2025-01-05 13:18:19|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-5326.1729298953|30|218.20281541646||0|0|0.12635|4829.2402|-0.03593|19|-0.035931156035046|19|3.39|-0.00095|0.01947|0.015653966129935|0.039906983141084|2381.9869518616|20551.588915907|886.6197215453|0.597|0.362|0.03172|392|14|0.0020784745762712|0.027047184966839|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2025-01-05 13:18:21|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-927.002974069|6|23.604323875864|0.0046|-1|1|0.00459|848.73|-0.11122|9|-0.11122230827455|9|3.43|-0.00042|0.01779|0.0099849467105318|0.030659664432383|697.43818868768|4642.1352319495|76.080391309577|0.556|0.332|0.03107|394|13|0.00022305084745763|0.023834517317612|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2025-01-05 13:18:22|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1069.0761787829|23|40.401851437605|0.092|-1|1|0.09204|982.49|0.08414|91|0.084139004419608|91|3.41|-0.00389|0.01911|0.012663934616244|0.034700104376852|1134.5100545199|9514.0413270796|241.24391461852|0.546|0.347|0.03507|392|10|0.0013166543846721|0.0336286366986|1233.3800048828|2024-04-28|-0.3059|2020-03-15|0.26652|2020-03-29
2025-01-05 13:18:23|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|927.71533872234|12|33.461313924171|-0.0495|1|1|-0.04953|990.68|-0.01427|27|-0.014270215923799|27|3.43|-0.00126|0.01901|0.017259629591966|0.033173019291629|3025.4615350027|7164.2265612977|175.77090970128|0.574|0.355|0.03197|392|13|0.0011910759027266|0.034896868091378|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2025-01-05 13:18:23|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|1941.0780097201|41|51.521290336747||0|0|-0.00129|2044.01|-0.13528|41|-0.13528132239605|41|3.37|-0.00159|0.01363|0.0081207013334499|0.024577960261692|469.47909274749|2354.0828018644|299.02860745639|0.565|0.35|0.02699|391|14|0.0011954753131909|0.025965504789978|2361.1999511719|2021-11-28|-0.22551|2008-10-12|0.1344|2008-10-19
2025-01-05 13:18:24|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|-3256.0257664131|30|94.429954593564||0|0|-0.05041|3131.28|0.0852|28|0.085203298248383|28|3.41|0.00269|0.01805|0.011420391799638|0.032011677374296|1019.5513625637|7581.6516530993|383.36415890647|0.574|0.362|0.02988|390|8|0.0015100884303611|0.02852327192336|3319.2800292969|2024-06-02|-0.22359|2020-03-15|0.18986|2008-11-30
2025-01-05 13:18:26|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|-1641.6086114926|38|60.613786989513||0|0|0.20844|1453.1899|-0.06603|20|-0.066027470060602|20|3.33|0.00053|0.03083|0.021932526875749|0.058956011343113|4237.7775138645|81997.887905132|118.17242754668|0.513|0.308|0.0497|396|14|0.00094408990420044|0.030111510685335|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2025-01-05 13:18:27|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2562.738627826|15|84.928818943246|-0.1205|1|1|-0.12046|2566.5901|-0.02693|33|-0.02693033939794|33|3.38|-0.00236|0.01696|0.010022636514249|0.028894894492872|671.51055866801|4756.2298110116|442.69871061445|0.62|0.373|0.03182|397|11|0.00168729550479|0.032252328666175|2977.5|2024-04-07|-0.23919|2008-10-12|0.21709|2008-11-30
2025-01-05 13:18:28|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|675.68369849036|12|19.856804517259||0|0|-0.05176|698.89|-0.11778|36|0.037625710550807|63|4.3|-0.00093|0.01946|0.014532620237931|0.038864633071147|665.33564832437|2764.6188216302|53.919624042625|0.522|0.315|0.03665|289|12|0.00017439393939394|0.033106499202552|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2025-01-05 13:18:29|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1363.7114398009|10|28.929423151219|0.021|-1|1|0.02104|1279.97|-0.02001|1|-0.020012703301276|1|1.28|1.0E-5|0.01578|0.012019988902979|0.027601105986749|5249.770093976|36713.428366315|72.398131121951|0.552|0.349|0.02141|631|2|3.0945945945947E-5|0.0012015110565111|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2025-01-05 13:18:30|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18328.918585558|4|265.31951515472||0|0|-0.02596|18890.7695|0.06813|5|0.068133830809916|5|1.25|-0.00141|0.01109|0.0078645013146056|0.019453859193367|1761.5045981533|11763.931321125|260.87826320384|0.587|0.386|0.01643|647|0|0.0013816953316953|0.00080627764127764|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2025-01-05 13:18:32|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5773.7912432864|26|78.083380239749||0|0|0.04167|5904.3198|0.00912|4|0.0091162376209646|4|1.23|-0.00334|0.01089|0.0083677905592739|0.020149276991559|2142.062566113|12905.499085365|229.83845415043|0.594|0.384|0.01699|640|0|0.0012965479115479|0.00079706388206388|6105.2700195312|2024-12-08|-0.18571|2020-03-15|0.1568|2020-04-12
2025-01-05 13:18:33|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8594.95991555|25|211.22662875104||0|0|0.14564|7987.4199|0.00889|3|0.0088874282739766|3|1.26|-0.00125|0.01607|0.014186414283957|0.032270584058078|8147.2977669672|80583.754229235|104.36992178558|0.53|0.344|0.02308|628|0|0.00069008610086101|0.0014744526445264|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2025-01-05 13:18:33|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|5599.2799176496|21|68.580033960536|0.0764|1|1|0.07644|5805.02|-0.01568|6|-0.015680007430699|6|1.25|-0.0013|0.01322|0.0087284776846935|0.023371911945809|1956.6109433422|20950.129474232|184.73029298383|0.569|0.37|0.01981|633|1|0.0010797174447174|0.00077875921375921|5821.1298828125|2024-12-15|-0.13777|2020-03-15|0.12769|2020-04-12
2025-01-05 13:18:34|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-14863.57384942|16|333.54043287512||0|0|0.12682|13949.7002|0.00383|6|0.0038333778037642|6|1.27|-0.00195|0.01336|0.0097247662900135|0.024810882330497|2598.2594564823|25726.628618782|268.33673783369|0.559|0.363|0.01909|630|0|0.0015024108241082|0.0011663960639606|17083.5|2024-09-01|-0.13181|2020-03-15|0.10202|2016-07-03
2025-01-05 13:18:35|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|8398.0799933557|18|174.68418612628||0|0|-0.03694|8415.5898|-0.0446|4|0.049702959730563|6|1.24|-0.00211|0.01346|0.010608198795685|0.024344355970481|4799.4654645166|35461.621295444|433.25952976921|0.596|0.385|0.01799|641|3|0.0020975399753998|0.00098129151291513|8983.1904296875|2024-12-08|-0.16753|2020-03-15|0.13985|2020-04-12
2025-01-05 13:18:37|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|2703.8732840311|6|52.655880969705|0.0562|1|2|-0.01256|2789.3999|-0.01705|6|-0.017047080756319|6|1.3|-0.00132|0.01675|0.013380744749394|0.032031345259931|9508.7800872902|168290.55259628|683.40843721006|0.585|0.385|0.02251|620|0|0.0027982779827798|0.00095223862238622|2889.830078125|2024-12-08|-0.1853|2018-03-25|0.2236|2016-07-24
2025-01-05 13:18:37|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-7467.9143595841|8|192.54811335096||0|0|0.02565|6890.27|-0.04883|7|-0.048830036319981|7|1.24|-0.00314|0.02282|0.015970560375608|0.040634813199173|15757.994376504|822335.4463714|151.66583603704|0.535|0.355|0.03393|650|0|0.0013079852579853|0.0013280958230958|9985.8603515625|2023-01-29|-0.15239|2020-03-15|0.167|2015-10-11
2025-01-05 13:18:38|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-409.03974438882|9|13.061582887093|0.073|-1|1|0.07302|370.97|0|48|0|48|33.54|-0.01856|0.01026|0.00073337054471865|0.049465494531739|95.072217553134|135.45138117181|141.57539325608|0.458|0.292|0.11207|24|11|0.00081109471094711|0.037112004920049|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2025-01-05 13:18:39|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-9183.4297265951|13|185.50164063586|0.0464|-1|1|0.04639|8647.5996|0.00043|7|0.00043148266130322|7|1.28|-0.00177|0.01252|0.0083791591739023|0.020833513064661|1731.1713313575|10909.218625588|155.00295297333|0.57|0.368|0.01696|625|1|0.00079206642066421|0.001029950799508|9898.099609375|2022-05-29|-0.16137|2020-03-15|0.11442|2016-07-03
2025-01-05 13:18:40|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|1423.3832947055|46|47.558900951022||0|0|0.11726|1559.23|0.12869|45|0.12869033324776|45|3.35|0.0025|0.02424|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|97.377016386634|0.529|0.316|0.04446|376|10|0.00068367331288343|0.031367124233129|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2025-01-05 13:18:42|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2380.9007429455|15|152.42421732352|0.0492|1|2|-0.09093|2403.1499|-0.13974|9|-0.13974489801478|9|29.22|0.01252|0.0699|0.0040521133946012|-0.082159548044516|97.092332949025|76.893246124563|86.472232661589|0.444|0.333|0.15647|9|2|0.00036021660649819|0.056614801444043|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.18893|2024-09-29
2025-01-05 13:18:42|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|12495.426736309|15|816.46732330002|-0.0106|1|2|-0.07394|13194.1201|-0.08734|25|-0.087336375981058|25|37.57|0.04074|0.06632|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|57.859302682718|0.429|0.286|0.16615|7|3|-0.0013884476534296|0.048932454873646|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.19513|2024-09-29
2025-01-05 13:18:43|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|-12547.333138032|18|577.49902191043|0.0168|-1|1|0.01678|11166.6797|0.18717|32|0.18716678540232|32|3.4|0.00056|0.02535|0.021014341831062|0.046983086691204|5253.013529787|44815.854325618|550.57906613086|0.563|0.362|0.04269|378|10|0.0022458052147239|0.041622062883436|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2025-01-05 13:18:44|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|3199.0837656668|15|144.16348446686|0.0519|1|2|-0.00844|3480.9299|-0.17867|7|-0.045511892406915|14|9.85|0.0002|0.02837|0.035426066563532|0.065141318104212|807.49622680131|1284.1578608151|186.53701950693|0.519|0.328|0.05424|131|12|0.00095212423312883|0.035592699386503|4931.5498046875|2007-11-04|-0.1615|2008-10-26|0.16168|2001-09-30
2025-01-05 13:18:45|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|1315.1370019204|35|62.497705887467|0.0097|1|1|0.00967|1402.28|0.05637|40|0.08852055566029|40|9.84|0.01038|0.03075|0.041944777016545|0.067909432996234|835.03192310331|1010.1835228929|76.7371879713|0.457|0.287|0.06074|129|19|0.00030056748466258|0.037115674846626|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.13007|2000-02-13
2025-01-05 13:18:46|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|900.50587161405|15|47.954164979387|0.0081|1|2|-0.03325|971.13|-0.12164|9|-0.055036150351891|11|3.39|0.0009|0.02552|0.015269525806182|0.039609033193998|1138.1496347141|14726.76333483|52.422105815004|0.539|0.358|0.04277|380|13|0.00041724693251534|0.038014455521472|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2025-01-05 13:18:47|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|10657.774906155|37|621.06494013583|0.2824|1|1|0.28236|12522.9697|0.01868|59|-0.0082542432624555|13|9.83|0.01055|0.05359|0.03763290975488|0.11985727789251|333.2681618683|4070.6783370737|777.79041559193|0.488|0.295|0.09757|129|17|0.0026951226993865|0.055118450920245|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2025-01-05 13:18:48|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|-7720.8066314026|3|436.46496305358|-0.0289|-1|1|-0.02893|6469.6699|-0.15001|12|-0.15001330114209|12|3.43|0.00381|0.03016|0.020569709561833|0.050607480593307|4367.4483387512|72837.512117044|305.11555460476|0.584|0.376|0.04927|380|9|0.0020828987730061|0.04427231595092|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2025-01-05 13:18:49|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1690.1772165194|7|86.774078683553||0|0|0.02829|1416.65|-0.04308|8|-0.043076877164398|8|9.83|0.01019|0.03604|0.034618824418172|0.045776474918569|592.07514114057|579.02595885154|80.366363290238|0.492|0.341|0.07207|132|14|0.00058384969325153|0.044032860429448|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2025-01-05 13:18:50|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2775.8068829969|15|128.56694257017|0.0344|1|2|-0.0355|2930.3501|-0.20195|8|-0.062379585344235|13|9.85|0.00894|0.03341|0.026619766772536|0.0599880700911|424.69752845922|1041.8916635992|164.40843161536|0.496|0.328|0.05555|131|13|0.00086099693251534|0.03581606595092|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2025-01-05 13:18:52|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|5008.2530759982|46|171.22106006021|0.0473|1|1|0.04735|5265.8501|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|265.32622456417|0.637|0.411|0.03564|124|13|0.00096802914110429|0.027192760736196|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2025-01-05 13:18:53|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|-2122.2463386319|45|107.09427686029||0|0|0.0783|1861.75|0.04799|33|0.04799211312043|33|36.44|-0.00116|0.03985|0.10624387542904|0.081128358151151|213.83719932982|160.64291849754|138.67783985102|0.5|0.389|0.14981|18|7|0.0011089142857143|0.052620557142857|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2025-01-05 13:18:54|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|-26140.415693387|11|1102.812208016||0|0|-0.00864|24005|1.03205|121|1.0320527652837|121|38.5|0.09795|0.14412|0.067628150066059|0.16725471781335|149.35468198168|192.09444337531|634.44030551374|0.667|0.333|0.13668|18|9|0.0030856756756757|0.040675803698435|27696.099609375|2024-09-29|-0.13132|2020-03-22|0.23257|2020-04-12
2025-01-05 13:18:54|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-61385.926944357|11|1732.7579661196||0|0|0.01853|57817|0.03827|20|0.038266900202688|20|39.78|0.05392|0.08877|0.12471806073058|0.21505530934752|322.85474847683|407.06953334154|702.51093701851|0.667|0.444|0.10066|18|6|0.002933608815427|0.032833553719008|66438.703125|2024-09-29|-0.09431|2020-03-15|0.09102|2020-04-12
2025-01-05 13:18:55|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|-12254.454547468|12|343.58966887462|0.0298|-1|1|0.0298|11668.5|0.58083|75|0.58083061226554|75|28.83|0.02301|0.05717|0.084538678327647|0.13595545277883|226.06081256892|297.26217084198|624.38461553535|0.542|0.417|-0.47655|24|8|0.0028258321479374|0.031106742532006|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2025-01-05 13:18:57|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|-30821.675559958|11|942.13762892479||0|0|0.01579|28684.6992|0.44328|76|0.44327791424541|76|32.55|0.03126|0.0642|0.025522621436|0.087154110889547|117.02758706441|176.73028447449|604.47380218857|0.545|0.364|0.0961|22|7|0.0027134573002755|0.030313622589532|32841.1484375|2024-10-06|-0.09586|2020-03-22|0.12309|2020-04-12
2025-01-05 13:18:58|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|49933.061433135|80|1637.194449391|0.1564|1|2|0.13948|50988.8008|-0.12122|18|0.05216734260272|28|30.39|0.05374|0.09963|0.031038422374934|0.089037466234027|154.64746662504|250.61314807034|1418.8977498137|0.677|0.387|0.15355|31|16|0.0033933104799216|0.051278442703232|54467.3515625|2024-09-29|-0.19267|2020-03-22|0.23551|2009-05-24
2025-01-05 13:18:58|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|23110.437366282|80|735.11921480477|0.2163|1|2|0.18337|23735.6992|-0.13504|15|0.0066332452284876|31|26.78|0.01063|0.04625|0.030426943917295|0.097680216073659|136.24617915019|214.94557228293|590.68123772457|0.652|0.391|0.11596|23|10|0.003005309352518|0.038726258992806|25201.94921875|2024-09-29|-0.18424|2020-03-22|0.14601|2021-02-07
2025-01-05 13:18:59|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|-7421.0208123059|11|354.77106481571||0|0|-0.05333|6619|0.40923|68|0.40923050945787|68|35.8|0.04895|0.1007|0.022427672019946|0.07610022844564|100.02729285347|158.56064235769|160.78998953111|0.6|0.45|0.20259|20|7|0.0017543801652893|0.064109779614325|8053.2998046875|2024-06-09|-0.12582|2016-01-17|0.29837|2017-10-29
2025-01-05 13:19:00|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-33809.556813693|8|908.94595235384|-0.0157|-1|1|-0.01567|31697.5996|0.19975|49|0.19975287416283|49|27.65|0.01084|0.03009|0.00475527370491|0.052571454457681|93.764981023812|165.40778502672|483.33142854888|0.808|0.462|0.09811|26|18|0.0024703443526171|0.032851831955923|33791.1484375|2024-09-29|-0.15234|2020-03-22|0.12895|2020-04-12
2025-01-05 13:19:02|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|21386.662048944|84|691.59682866357|0.8384|1|2|0.80329|23263.5|0.02495|76|0.55903407782446|88|42.87|0.06554|0.09462|0.1043814025163|0.26509287511534|167.88004899468|247.88424725758|508.68638276937|0.8|0.4|0.13567|15|10|0.0025919696969697|0.038150909090909|23907.900390625|2024-10-13|-0.10788|2017-05-28|0.19545|2020-04-12
2025-01-05 13:19:03|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-9340.3346978362|11|297.65284488312|0.0133|-1|1|0.01334|8596.25|0.7093|114|0.70929548731418|114|33.82|0.02984|0.06095|0.093764253969868|0.10236916744026|214.23277586807|179.98800985148|242.70507680967|0.5|0.364|0.124|22|9|0.0015542440318302|0.038556564986737|9704.2001953125|2024-09-29|-0.10402|2020-03-22|0.10511|2020-04-12
2025-01-05 13:19:03|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|40086.493185451|27|1727.5975934354|0.1842|1|2|0.15922|43726.5508|0.07562|72|1.1817088521486|85|37.52|0.07784|0.11754|0.1646373904173|0.27579701400989|928.92478652676|1117.6922633132|2904.2029342829|0.724|0.448|0.15079|29|14|0.0035451256732496|0.046567468581688|46088.8984375|2024-12-15|-0.19562|2008-10-12|0.12538|2008-04-20
2025-01-05 13:19:04|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|-9213.5568581062|8|342.06900153018||0|0|0.01392|8283.75|0.3781|74|0.37810150524246|74|31.27|0.03865|0.08066|0.13870048626406|0.14650383374686|292.04174089195|275.33704252213|328.252596955|0.5|0.455|0.11578|22|7|0.002094618705036|0.03766164028777|9896.349609375|2024-10-06|-0.1124|2020-03-15|0.10855|2020-04-12
2025-01-05 13:19:05|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|-10020.910074811|2|441.88669160355||0|0|-0.00106|8729.9502|0.35831|76|0.35830957256296|76|35.1|0.1095|0.1683|0.15103414987545|0.23204574838091|202.85014878378|270.02550331938|225.64366691477|0.45|0.35|0.16811|20|6|0.0019261450924609|0.054026031294452|10322.049804688|2024-10-06|-0.14019|2020-03-01|0.13548|2014-05-25
2025-01-05 13:19:07|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|-1139.4404418615|9|54.58814322505|-0.08|-1|1|-0.08004|1045.1|1.17401|80|1.1740058664232|80|31.08|0.07976|0.12752|0.027563055471004|0.095323251164609|88.561804439744|150.8498223334|227.98865390516|0.625|0.375|0.18437|24|12|0.0021463527851459|0.063872387267904|1157.3499755859|2024-06-23|-0.16727|2020-03-22|0.22956|2014-05-25
2025-01-05 13:19:07|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|-39820.503791112|11|1538.2011373335|0.0811|-1|1|0.08114|35894.0508|0.56733|68|0.56733157843609|68|51.14|0.08429|0.14882|0.055305542997783|0.078733549426594|121.74144780095|129.76480573984|413.64506806396|0.429|0.357|0.12153|14|3|0.0023563223140496|0.040194104683196|45022.1484375|2024-08-04|-0.15412|2018-10-07|0.1009|2020-04-12
2025-01-05 13:19:08|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1708.0305874673|22|61.12415119623||0|0|-0.00065|1546.02|0.01265|33|0.012651614800053|33|43.25|0.00729|0.03366|-0.036157846172417|-0.051888084466489|73.617984461279|76.251983044179|69.228601276802|0.5|0.313|0.11894|16|6|-6.9424964936886E-5|0.040447405329593|2465.169921875|2011-07-10|-0.15807|2020-03-15|0.17356|2021-01-10
2025-01-05 13:19:09|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-937.28098674561|1|33.870324439291||1|0|0|835.4|0.00708|36|0.0070762900797732|36|35.65|-0.00091|0.02799|0.0147041797844|-0.026820586510111|108.91895446795|83.46667252262|99.062032566028|0.45|0.3|0.09536|20|6|0.00021848527349229|0.032024333800842|1567.1800537109|2015-08-16|-0.10116|2020-03-15|0.07131|2020-08-16
2025-01-05 13:19:10|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1106.2569236502|164|62.167306255788||0|0|0.51313|941.39|0.83211|78|0.83211422254028|78|45.83|0.09943|0.13175|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|53.629150393766|0.333|0.333|0.14046|12|4|-0.00022161290322581|0.04839840112202|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2025-01-05 13:19:12|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|795.22167221045|69|44.985271280088|0.305|1|2|0.26291|838.65|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|96.565268431566|0.571|0.381|0.12036|21|11|0.00046064516129032|0.041822440392707|966.14001464844|2024-12-08|-0.14775|2020-03-15|0.16015|2020-03-29
2025-01-05 13:19:12|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|439.42583148659|43|32.834730568924|0.5861|1|2|0.49111|538.17|-0.18397|13|-0.18396848613412|13|29.17|-0.04396|0.02104|-0.014872125507385|-0.00867785411029|69.886528189495|78.041671544924|66.485060200828|0.478|0.348|0.1725|23|8|0.0003168443197756|0.055700112201964|856.54998779297|2011-06-05|-0.24386|2020-03-15|0.15699|2020-06-07
2025-01-05 13:19:13|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|784.5927597155|16|83.592521529927||0|0|0.08133|876.94|-0.17482|22|-0.17482313370033|22|36.74|0.00495|0.03613|-0.051506468381409|-0.040435663946447|51.229473810159|73.202821270111|71.083260185941|0.632|0.368|0.14961|19|10|0.00018819074333801|0.048586311360449|1326.7800292969|2011-07-31|-0.18454|2020-03-22|0.17182|2024-10-27
2025-01-05 13:19:14|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-296.70485834827|11|14.254949425822||0|0|0.08907|255.98|0.02454|63|0.024539895999014|63|27.04|-0.05989|-0.02197|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|35.523175742463|0.615|0.308|0.1623|26|13|-0.00074683029453016|0.050934642356241|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.11938|2011-12-04
2025-01-05 13:19:15|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|-3146.147098823|23|161.07716009999||0|0|0.16471|2722.3301|-0.03017|31|-0.030173675443321|31|34.55|0.00663|0.04222|-0.004518858376418|0.087012582357183|87.011591855289|145.01307311499|198.65657361333|0.45|0.25|0.13339|20|9|0.0014039831697055|0.041065427769986|4283.8999023438|2021-01-31|-0.12938|2020-03-22|0.13744|2021-01-10
2025-01-05 13:19:17|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-4114.2871476032|23|124.53582664465||0|0|-0.06464|4010.6399|-0.10771|37|0.0033032580918571|54|4.26|-0.00069|0.01452|0.013222113792598|0.030727161362088|610.594113821|1842.7020080888|486.63954058966|0.54|0.353|0.02361|289|9|0.0015902236421725|0.024543769968051|4161.7299804688|2024-06-30|-0.18283|2008-10-12|0.19054|2001-09-30
2025-01-05 13:19:18|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1552.9662284257|99|50.289501070198|0.1384|1|2|0.08431|1585.17|0.26546|96|0.26545889691974|96|4.03|0.00226|0.02478|0.015913747577883|0.036054742080369|720.15157062372|1872.2301793273|77.595628447953|0.503|0.308|0.03761|286|10|0.00047096645367412|0.03381768370607|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2025-01-05 13:19:19|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-3076.5068733838|9|72.557304148757||0|0|0.02572|2854.8899|0.01764|28|0.017642152668715|28|4.27|-0.00182|0.01622|0.01075198297288|0.028294590608965|464.49534731509|1536.277720196|232.24459185998|0.55|0.344|0.02843|291|12|0.00098272364217253|0.022128873801917|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2025-01-05 13:19:20|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|-1200.9836993773|18|43.411625926479||0|0|-0.03615|1145.21|-0.04974|22|-0.04973765037901|22|4.08|-0.00906|0.01659|0.0076472029747491|0.024250529177702|276.09032000484|1312.9022596499|92.95007677014|0.581|0.373|0.03847|303|15|0.00061821884984026|0.033308290734824|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2025-01-05 13:19:21|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|669.84913136424|15|18.765141012428|-0.0239|1|1|-0.02393|714.55|-0.07718|8|0.13194709258957|34|4.21|0.00102|0.02413|0.012514616939476|0.036168469592972|523.37683869286|2916.2976030904|44.345354910582|0.531|0.337|0.04165|294|13|0.00019241214057508|0.031793154952077|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2025-01-05 13:19:22|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|-1588.4726648054|10|61.393763296299||0|0|0.00215|1403.38|0.09967|26|0.099670009931705|26|4.24|-0.00161|0.01947|0.010960174002675|0.03182806310286|398.99198729025|1942.7434554917|119.74436665049|0.56|0.355|0.0311|293|10|0.00086657348242812|0.036779217252396|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2025-01-05 13:19:23|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|2272.6146260521|16|84.520844599811||0|0|0.00863|2465.71|0.15625|37|0.15625267075847|37|4.24|0.00162|0.03623|0.023105460271633|0.060512696759118|1795.2607895246|23831.811265321|158.71454947959|0.534|0.342|0.0518|292|11|0.001203410543131|0.032021261980831|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2025-01-05 13:19:24|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|-11734.098772767|25|568.47352178625|0.0998|-1|1|0.09981|10318.9502|0.23065|32|0.23064630000497|32|4.28|0.0048|0.0363|0.028793726230204|0.070239513977351|4007.8598794516|53054.602800248|376.84195209788|0.526|0.338|0.0568|287|12|0.0020994249201278|0.039283642172524|13598.629882812|2024-07-14|-0.20567|2008-10-12|0.29212|2002-10-20
2025-01-05 13:19:25|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|1167.8241973668|15|50.960515884054|-0.0696|1|2|-0.09333|1206.1899|-0.03577|16|-0.04192062326926|25|4.25|0.00498|0.0257|0.015104533696685|0.037285000326353|934.77545365797|3537.9740541691|118.24696040362|0.595|0.361|0.04071|291|12|0.0010193290734824|0.038231126198083|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2025-01-05 13:19:26|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|28550.54338013|13|1968.995332489||0|0|-0.0356|33596.9883|-0.12513|24|0.26721470934709|16|10.27|0.05187|0.11611|0.13755189447323|0.20283872721345|2718.1787309811|3655.3668433492|684.28843199579|0.461|0.326|0.07839|89|7|0.0041593628509719|0.062993336933045|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2025-01-05 13:19:28|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|7492.4150686231|20|200.09051690917|-0.0185|1|1|-0.01852|7928.6699|-0.04616|22|-0.046160502715879|22|22.57|0.00799|0.10943|0.12857820335295|0.2416331035049|901.48346997072|1567.3933063129|647.23836096939|0.531|0.327|0.09962|49|11|0.0030288088888889|0.040641386666667|8796.240234375|2021-06-13|-0.18851|2006-05-14|1.93104|2016-01-10
2025-01-05 13:19:29|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|-5587.798076397|23|173.55376781825||0|0|-0.08036|5552.1699|0.04216|32|0.042163584910748|32|8.68|-0.00328|0.05088|0.037312154979113|0.072309377978065|489.04458778976|928.5284828854|115.12098601045|0.606|0.385|0.07451|104|12|0.0018722918918919|0.040827513513514|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2025-01-05 13:19:29|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-5284.12351076|39|151.82282715437|0.091|-1|1|0.09104|4820.9399|0.09355|35|0.093551632628975|35|9.86|0.04364|0.07609|0.074861144988182|0.14890508835373|823.71674888021|2488.6545402649|87.703206986207|0.578|0.367|0.08869|90|9|0.0011572540540541|0.045096821621622|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2025-01-05 13:19:30|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|7413.5104962262|17|212.17918740662||0|0|-0.06369|7650.9399|-0.0346|20|-0.034602530484734|20|9.78|0.02069|0.05281|0.049917949081062|0.088181824928845|1021.0800512963|1617.9886095123|152.42950398401|0.645|0.419|0.05881|93|10|0.0011995464362851|0.032336900647948|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2025-01-05 13:19:31|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-9011.7644965578|36|229.94640119636||0|0|0.14807|8310.2402|-0.04352|14|-0.043519194304764|14|6.66|0.00329|0.03073|0.0024792202683586|0.023464658813162|101.7053308436|165.59407467116|169.97414739639|0.554|0.369|0.05154|65|4|0.0016055128205128|0.034443974358974|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2025-01-05 13:19:33|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|-6225.7113173385|33|215.79260450453|0.0069|-1|1|0.00687|5896.98|-0.01193|19|-0.011932101149858|19|9.72|0.01458|0.03661|0.03107216031464|0.064808815732598|385.7055483468|793.67220052831|113.6705917499|0.543|0.37|0.06111|92|8|0.00095347732181426|0.03683035637149|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2025-01-05 13:19:33|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|5029.3084692062|4|110.9468947661||0|0|-0.03204|5299.73|0.01977|44|0.044313747817078|67|9.92|0.00827|0.04749|0.019917873439281|0.043651379558921|196.04191821081|389.72705853554|110.05176987723|0.645|0.452|0.05969|93|11|0.00084186825053996|0.036656241900648|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2025-01-05 13:19:34|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|-12530.533776953|34|392.81158664864|-0.0674|-1|1|-0.06739|12363.8096|0.06227|22|0.062272790677864|22|23.08|0.0798|0.13835|0.18575342719384|0.27332201873557|1408.9993306872|1862.0575228137|152.57162892719|0.5|0.354|0.0852|48|10|0.0014284837861525|0.036781034180543|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2025-01-05 13:19:35|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|7351.8170019909|10|244.33528818644|-0.0768|1|1|-0.0768|7713.79|-0.08544|23|0.092584154166329|19|6.76|0.00508|0.03954|0.03897261844358|0.077090697578574|247.45712680025|339.54578244473|125.29078173252|0.529|0.324|0.04998|68|7|0.0010942217484009|0.038867014925373|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2025-01-05 13:19:35|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|-11079.845499247|9|425.71309539821||0|0|-0.13305|10790.6299|0.65442|93|0.65442192455097|93|24.19|-0.026|0.13078|0.18608261772288|0.24766806656538|1272.013009571|1460.1672218931|1027.0725793305|0.524|0.405|0.15543|42|10|0.004419853515625|0.050996298828125|12103.1796875|2024-05-12|-0.22366|2011-03-06|2.34714|2016-01-10
2025-01-05 13:19:37|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-13039.763228441|32|436.96232783498|0.0262|-1|1|0.02625|11906.7695|0.07533|26|0.075334883507974|26|6.74|0.00901|0.04034|0.03149329758156|0.086498527871111|201.90729076376|422.55787349297|279.6512906071|0.538|0.323|0.05248|65|6|0.0026928571428571|0.034459104477612|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2025-01-05 13:19:38|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4712.5884707004|20|239.0403023063|-0.0962|1|2|-0.11593|4845.4399|-0.20441|11|0.32213516419968|23|7.03|0.01492|0.04375|0.026989972183546|0.056427835205142|227.82500184699|329.39001756987|114.77543320711|0.625|0.359|0.05927|64|5|0.0010928784648188|0.046941663113006|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2025-01-05 13:19:39|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|13955.634015261|58|611.59912349669|0.9609|1|1|0.96092|15871.7197|-0.12537|4|0.15620179700215|29|9.33|0.01921|0.05668|0.062079382059309|0.087075891045873|1749.6217279174|1574.4635268456|324.65074005844|0.613|0.409|0.06687|93|10|0.0021399891891892|0.040525048648649|16100.16015625|2024-12-22|-0.40297|2016-01-10|0.13728|2007-03-11
2025-01-05 13:19:39|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-5448.036023703|32|184.62828757966||0|0|0.00674|4939.1899|-0.02687|21|-0.026873062654941|21|6.72|-0.00455|0.02017|0.019047279855029|0.045376755473291|166.13448191839|224.37205233241|88.573730220128|0.462|0.292|0.05118|65|0|0.00026735042735043|0.036155811965812|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2025-01-05 13:19:40|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-7633.1324667454|32|221.80651797439|-0.019|-1|1|-0.01905|7125.0498|0.18125|25|0.18125100177996|25|10.17|0.02372|0.06005|0.05784788122338|0.076019042499801|1276.1906705552|1088.209448356|143.59055957712|0.591|0.398|0.06171|88|12|0.0013577321814255|0.041041976241901|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2025-01-05 13:19:42|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|-5913.4147004614|31|144.73328557048||0|0|0.06415|5460.4302|-0.06|22|-0.059998344907965|22|25.23|0.0568|0.09261|0.08332066775195|0.10583461099637|517.98495105495|460.08228679463|170.63951053161|0.614|0.409|0.08365|44|16|0.0010198157894737|0.034857956140351|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2025-01-05 13:19:43|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|3416.2166473221|21|109.49951765849||0|0|-0.02376|3717.3201|0.03721|20|0.037208362172424|20|8.97|0.00248|0.03513|0.025104924867274|0.055717816934911|326.93954952987|665.27828995978|75.117403758519|0.564|0.376|0.06782|101|11|0.00045124190064795|0.03736782937365|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2025-01-05 13:19:43|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-3305.6870317832|36|45.052334162104||0|0|0.08816|3168.8301|-0.0395|17|-0.039501459719341|17|9.26|-0.0802|0.04073|0.023899689910778|0.064553248899865|281.56885522797|755.71290486084|59.817010438033|0.552|0.354|0.09644|96|4|0.0035125216450217|0.037070378787879|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2025-01-05 13:19:44|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|-16335.57130803|14|2340.2955608215||0|0|-5.09017|13615.3096|-0.86185|2|-0.8618545195744|2|9.32|-0.00281|0.03523|0.013451513543708|0.038517564305818|44.658183556715|107.31607263128|273.04942447347|0.602|0.398|0.0621|98|15|0.0070705183585313|0.044629384449244|16620.310546875|2024-09-29|-0.85867|2024-10-13|5.64638|2024-11-03
2025-01-05 13:19:45|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1592.2053890521|34|47.500301791866|0.3568|1|2|0.3365|1709.7|-0.02659|10|-0.026588284512392|10|36.73|-0.00856|0.01953|0.016579113468665|0.038318479689285|106.8078078699|114.3198468669|154.9637802064|0.727|0.364|0.10727|11|4|0.00140823798627|0.033864233409611|1825.4300537109|2022-02-13|-0.21715|2020-03-15|0.09219|2020-07-19
2025-01-05 13:19:47|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-9353.1458200761|3|183.60375578846||0|0|-0.02953|8979.0996|0.27558|40|0.27558324440437|40|19.82|0.01149|0.04866|0.051833795412932|0.10722468801187|140.66116055083|181.23027580919|303.35411485103|0.545|0.364|0.07862|22|6|0.0029169863013699|0.024317488584475|9499.509765625|2024-09-29|-0.18343|2020-03-15|0.13416|2018-07-22
2025-01-05 13:19:47|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1225.6576413844|23|41.629781428982||0|0|0.04604|1107.03|-0.0587|13|-0.062983732982447|34|35.17|0.02494|0.07004|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|109.82222652797|0.5|0.333|0.1134|6|2|0.00093326180257511|0.045431244635193|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2025-01-05 13:19:48|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1149.2105035112|3|35.049847625186|0.0311|1|2|0.00508|1244.1801|-0.06648|11|-0.066484004689767|11|15.07|-0.06236|-0.0333|-0.029795507779158|-0.029795507779158|79.261846214026|79.261846214026|119.99846710113|0.4|0.4|0.0994|15|3|0.0012969736842105|0.02880899122807|1292.7399902344|2024-09-22|-0.09794|2022-05-08|0.17385|2024-05-05
2025-01-05 13:19:48|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-10267.219104215|30|502.37867071775||0|0|0.10883|9083.4805|-0.06053|20|-0.060525503507341|20|28.71|0.06385|0.13129|0.16222284383346|0.2801784720652|187.60219760319|243.07315285179|336.33302360075|0.643|0.429|0.1767|14|7|0.0038921113689095|0.058008259860789|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2025-01-05 13:19:49|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1535.6865090351|10|36.781172304495|0.0028|-1|1|0.00283|1447.98|0.16222|48|0.1622243338907|48|22.4|-0.01282|0.00574|0.003949806242244|0.060152782855858|100.30758602181|118.02422347624|143.81145358192|0.6|0.3|0.09186|10|4|0.0017789270386266|0.029627296137339|1584.2700195312|2024-09-22|-0.06125|2023-01-29|0.11712|2022-05-15
2025-01-05 13:19:51|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1125.2838628716|44|48.39809133226|0.1056|1|1|0.10559|1195.96|0.17614|50|0.17614064609518|50|41.67|0.09355|0.12586|0.17614064609518|0.17614064609518|117.614|117.614|112.29670994718|0.333|0.333|0.1662|3|2|0.0014169047619048|0.054455476190476|1291.9100341797|2024-11-03|-0.08296|2022-05-29|0.19114|2022-07-24
2025-01-05 13:19:51|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5550.3743646656|57|183.46846275615|0.2823|1|2|0.26172|5967.1899|-0.18159|38|-0.062864660715486|18|29.38|0.01317|0.05511|-0.057310915521141|0.011662946196299|67.81671074543|102.26593904076|291.07390861024|0.462|0.231|0.10888|13|5|0.0028471917808219|0.034778401826484|6192.6201171875|2024-09-22|-0.20343|2020-03-15|0.0918|2022-03-20
2025-01-05 13:19:52|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1221.439187304|45|50.378230635631||0|0|0.19767|1326.6801|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|124.57089706206|0.667|0.333|0.17308|3|2|0.0020239644970414|0.053998934911243|1396.8199462891|2024-11-03|-0.08296|2022-05-29|0.19114|2022-07-24
2025-01-05 13:19:53|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-4821.7260697587|9|129.8713370444|-0.0179|-1|1|-0.0179|4610.2002|0.1655|47|0.16549693893583|47|34.75|0.05266|0.09416|0.19600019092267|0.19600019092267|235.42165169524|235.42165169524|260.43386749958|0.417|0.417|0.10511|12|1|0.0025814117647059|0.033596658823529|5041.2900390625|2024-09-01|-0.16831|2020-03-15|0.07006|2022-03-20
2025-01-05 13:19:53|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-7871.2362979824|15|172.68716824822||0|0|0.01782|7638.0098|-0.08799|7|-0.022288655758146|6|15.14|-0.02692|0.02114|0.004432473273837|0.034100741937239|98.978216870162|145.73571072558|316.15064740306|0.607|0.464|0.07091|28|5|0.0029829680365297|0.02342696347032|8439.490234375|2024-09-01|-0.15066|2020-03-15|0.1011|2020-04-19
2025-01-05 13:19:55|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2482.7409079521|22|105.77512325125||0|0|-0.05003|2391.1699|0.07528|35|0.075275684116592|35|29.71|0.0691|0.10226|0.18457184049601|0.24724097560002|220.9099439228|202.58645651321|217.91395383867|0.429|0.286|0.1471|14|4|0.0023690389016018|0.04632414187643|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2025-01-05 13:19:56|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2584.5336979079|10|81.279852657196|-0.0098|1|2|-0.03481|2734.24|0.14413|36|0.14412529310609|36|18.04|-0.01871|0.04302|0.016647740661493|0.10341933060486|96.617600142913|194.45905107375|396.14037644391|0.522|0.348|0.12511|23|7|0.0040387971698113|0.035803773584906|2930.1799316406|2024-06-16|-0.14264|2017-07-23|0.20907|2018-04-22
2025-01-05 13:19:56|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-5165.8046208456|7|189.84649470894||0|0|0.03195|4621.7598|0.18385|52|0.18385455905905|52|30.79|0.04942|0.09329|0.083692070435437|0.12539386266135|177.39728442443|201.88466685304|178.69263377622|0.643|0.5|0.13198|14|7|0.0020222196796339|0.04515176201373|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2025-01-05 13:19:57|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|310.83704888275|9|12.681887313141||0|0|0.0441|346.58|-0.1616|9|0.080032811786067|50|2.96|0.00144|0.0153|0.010290519072447|0.0245237041246|2496.6702733117|22105.759437953|387.45667791672|0.569|0.369|0.02443|620|10|0.0011119001085776|0.026705309446254|360.63000488281|2024-12-22|-0.19598|2008-10-12|0.16047|2008-11-30
2025-01-05 13:19:58|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1721.9615866186|16|69.969613443386|0.1924|1|2|0.17039|1851.8101|-0.11896|7|0.044366863346231|35|2.9|0.00231|0.01577|0.010812610530683|0.028002531197408|3687.699222683|56534.681155929|2447.5415926012|0.593|0.376|0.02487|631|24|0.0021320358306189|0.02596171009772|1964.5200195312|2024-12-22|-0.18283|2008-10-12|0.17064|2008-11-30
2025-01-05 13:20:00|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|842.61419588837|54|18.691459157432|0.1161|1|1|0.11613|850.85|-0.06571|43|-0.065711697358234|43|2.89|0.00158|0.01313|0.0088329341893669|0.023453509277419|2252.3362078358|21383.839740215|1492.4574647191|0.6|0.379|0.02009|618|9|0.0016747882736156|0.016785456026059|903.35998535156|2024-09-22|-0.1594|2008-10-12|0.10976|2000-03-19
2025-01-05 13:20:01|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|-729.27631758431|3|28.537396618068||0|0|-0.04489|667.6|-0.10673|23|-0.042876342906087|12|2.93|-0.00028|0.0136|0.0063292907069559|0.023228452504478|667.37915625209|15921.832958638|807.548071093|0.561|0.36|0.02707|627|9|0.0016927144408252|0.033546123778502|756.55999755859|2024-04-14|-0.25034|2008-10-12|0.16456|2020-11-15
2025-01-05 13:20:02|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|783.25205851399|59|22.058268200682|0.3911|1|2|0.37791|809.11|0.34698|69|0.34698332706328|69|2.9|0.0031|0.01846|0.012241395582975|0.035166885429209|4428.7451029855|118522.49127314|1015.1944997903|0.558|0.343|0.02811|616|10|0.0018638382193268|0.029229663409338|857.10998535156|2024-12-01|-0.23704|2008-11-23|0.33851|2009-03-15
2025-01-05 13:20:03|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-1749.8966703498|8|46.538900696015||0|0|0.01876|1620.8199|0.04555|46|0.045545348594308|46|28.67|0.01209|0.04613|0.029977811832197|0.078426202806627|193.51507817642|415.80359636452|2467.0015549102|0.563|0.359|0.0864|64|20|0.0020389847991314|0.027937578718784|1836.4399414062|2024-09-08|-0.18425|2008-10-12|0.09583|2002-07-28
2025-01-05 13:20:04|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1111.3554965654|58|32.440187888122|0.2391|1|2|0.2255|1123.87|-0.14894|6|-0.14893619177481|6|2.86|0.00144|0.01509|0.0092710847289263|0.024732903368533|2215.3645642527|22657.03120279|1502.0983690206|0.595|0.365|0.02311|624|16|0.0018379533116178|0.02451568946797|1219.1800537109|2024-12-01|-0.18381|2020-03-22|0.15432|2020-03-29
2025-01-05 13:20:05|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|4186.3561210343|9|178.86313439285||0|0|0.01079|4674.7998|-0.14919|14|0.60918209921737|72|2.92|0.00166|0.02276|0.015149873802475|0.041130984456793|13742.019237514|1152016.1161906|6391.577582306|0.599|0.386|0.03472|629|20|0.0028421444082519|0.029205059717698|4797.2998046875|2024-12-29|-0.21492|2000-04-16|0.157|2000-06-04
2025-01-05 13:20:06|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|-582.52658862139|3|18.005526285254||0|0|0.02356|523.89|0.02618|55|0.026183921923007|55|2.94|0.00017|0.01457|0.012135351098884|0.028121125947785|4593.0974458432|38955.561967604|662.2298200057|0.558|0.357|0.02493|625|10|0.0014682084690554|0.027819077090119|618.33001708984|2024-10-20|-0.1533|2008-10-12|0.20656|2020-04-12
2025-01-05 13:20:07|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-279.16466040884|3|8.8498875150224|-0.0096|-1|1|-0.00962|255.09|0.09585|55|0.095854850602036|55|37.81|0.02221|0.05497|0.066461823309196|0.048989661464027|214.79513564337|159.94431198149|256.42338935457|0.469|0.375|0.10914|32|13|0.0013824257425743|0.043229735973597|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2025-01-05 13:20:08|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|379.39330658122|41|12.447587188954||0|0|0.17554|392.03|-0.01646|61|-0.016463387243786|61|2.9|-0.002|0.01138|0.0068634344077954|0.021419652936766|922.04982363882|8958.2171777044|409.64473488053|0.568|0.347|0.01867|622|12|0.0010593973941368|0.023212290988056|421.57000732422|2024-12-01|-0.20237|2008-10-12|0.17679|2020-03-29
2025-01-05 13:20:09|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|45586.053446064|29|1513.2920804786|0.1904|1|1|0.19039|49838.4414|-0.06497|14|0.20002058981493|43|29.62|0.00021|0.0285|0.049607734977789|0.11347195654961|141.38937265436|166.71804261052|283.86018441308|0.692|0.385|0.14474|13|8|0.0031370944309927|0.048785617433414|50485.94921875|2024-12-15|-0.12307|2020-03-15|0.11648|2018-02-18
2025-01-05 13:20:11|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-26689.073618328|46|1338.8759920211|0.0357|-1|1|0.03573|24526.6504|-0.18936|19|-0.18935912867579|19|42.67|0.315|0.74072|0.89531239155722|1.4419921766677|468.66367583142|408.35746699374|317.83447816965|0.833|0.5|0.28315|6|4|0.0063014617940199|0.10010325581395|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2025-01-05 13:20:12|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|19605.72802351|29|648.37483990223|0.1943|1|2|0.1562|20735.7109|-0.10748|17|-0.10747942311735|17|5.51|0.00611|0.02565|0.020386834778326|0.05806354231956|712.47807413622|6087.442870841|417.58889417266|0.542|0.329|0.04459|249|11|0.00160185|0.035898857142857|21734.689453125|2024-09-29|-0.23911|2020-03-22|0.242|1998-10-18
2025-01-05 13:20:13|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|11988.177331551|78|1310.5484643806|0.2576|1|1|0.25764|12792.2402|-0.12072|9|0.40505236848147|85|37.69|-0.02818|0.00931|0.071476779944072|0.14227857585401|132.49738585645|143.33948632881|237.56600313061|0.385|0.231|0.15968|13|4|0.002308835978836|0.05922241622575|13613.370117188|2024-09-29|-0.26147|2020-03-22|0.19902|2020-06-07
2025-01-05 13:20:13|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|49779.401730838|29|1604.8148529862|0.2061|1|2|0.16409|52598.4297|-0.06967|40|-0.069673919094875|40|42.78|0.01682|0.11727|0.11610386257766|0.11226693676249|144.06799808833|120.40423893|127.60436537923|0.444|0.222|0.1306|9|4|0.0011266828087167|0.047186585956417|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2025-01-05 13:20:14|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-5841.7544928931|17|202.51809919352||0|0|0.01757|5317.2998|-0.00274|38|-0.002739878849384|38|49.25|0.04462|0.07719|-0.028652089651199|-0.010267361440205|88.74121169038|97.95187446|66.412785752485|0.5|0.25|0.14721|8|3|-0.00045324390243902|0.04841612195122|8046.6401367188|2017-03-05|-0.14883|2018-09-16|0.14081|2020-11-08
2025-01-05 13:20:16|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|112053.13077036|59|3067.2645001472|0.1383|1|1|0.13832|118697.3594|0.12144|61|0.12143560415912|61|3.77|0.00199|0.02172|0.020437252167094|0.049182882935762|3039.7572459039|33385.274428206|2067.318438581|0.545|0.346|0.02981|393|11|0.0023342597402597|0.027795649350649|123245.7578125|2024-12-15|-0.13213|1998-08-30|0.17182|2008-11-02
2025-01-05 13:20:17|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|45652.443684709|37|2377.7383721158|0.1884|1|2|0.1528|50483.7891|-0.30402|18|0.040044207597133|55|34.36|-0.07738|-0.00147|-0.094155726082223|-0.023220623157348|50.200043180349|86.696120632283|87.944418264806|0.545|0.364|0.23564|11|3|0.0010248550724638|0.071220265700483|60312.0390625|2017-02-19|-0.19597|2017-12-10|0.28935|2022-07-03
2025-01-05 13:20:17|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-59004.853700962|2|3734.6822821636||0|0|-0.02843|48761.6016|-0.06546|53|-0.065456016182317|53|3.83|-0.00508|0.02127|0.01352708151922|0.041513390574989|1156.5439743644|28772.283440005|1243.2175240013|0.552|0.363|0.04447|402|13|0.0026011103896104|0.047228415584416|82120.90625|2022-03-13|-0.2297|2020-03-15|0.31981|2008-11-30
2025-01-05 13:20:18|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-62363.931454086|17|3147.4055367785|0.0019|-1|1|0.00188|52696.8086|-0.11213|22|-0.11213351953746|22|5.18|-0.01182|0.02128|0.010311892836019|0.041425398897617|311.9413491076|5823.0588642899|1082.1477857861|0.592|0.397|0.0563|267|18|0.0025749571428571|0.047716892857143|92502.1484375|2022-03-13|-0.24449|2020-03-15|0.31599|2008-11-30
2025-01-05 13:20:19|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-45445.266170847|17|2221.1219267406||0|0|-0.00483|38650.8281|-0.12737|21|-0.1273668185996|21|22.06|-0.09064|-0.01917|-0.040767394778534|-0.026495761592242|65.903989098864|80.066884515356|153.64267368611|0.5|0.389|0.16403|18|4|0.0018682324455206|0.054490847457627|66133.2109375|2022-03-13|-0.24115|2020-03-15|0.16101|2020-03-29
2025-01-05 13:20:21|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1305.1952625585|58|35.514155108361|0.3133|1|1|0.31331|1375.88|-0.02803|45|-0.028034052623423|45|28|-0.05973|-0.04509|-0.028034052623423|-0.028034052623423|97.197|97.197|138.47981080797|0.2|0.2|0.10854|5|2|0.0018729949238579|0.033247411167513|1440.6300048828|2024-09-29|-0.05498|2022-07-03|0.06245|2023-11-05
2025-01-05 13:20:21|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|376.88112102221|58|10.252004378606|0.3234|1|1|0.32337|399.26|-0.04121|9|0.16484085891407|65|29.03|0.02003|0.0643|0.074377252384818|0.11387102088419|370.81883916786|376.70791634068|399.26000976562|0.59|0.359|0.0974|39|15|0.0014913288477712|0.030218839360807|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2025-01-05 13:20:22|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-119.37305267687|9|9.5831915648848|0.0651|-1|1|0.0651|93.35|-0.15717|4|-0.15717061327529|4|1.38|0.00048|0.04116|0.031837326274196|0.08010016715755|1426266.873419|134746177997.79|70.532674098337|0.505|0.343|0.06438|832|7|0.0035891247833622|0.027659549393414|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2025-01-05 13:20:23|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|785.06740002229|44|2.2058658454346|0.103|1|2|0.10115|791.73|0.17275|51|0.17275413761374|51|21.09|0.00995|0.04613|0.057488892869981|0.082244945306551|342.06428976509|378.74561073367|791.72998046875|0.533|0.4|0.03585|45|9|0.002299747983871|0.0082608870967742|791.92999267578|2025-01-05|-0.27139|2020-03-22|0.34215|2020-03-29
2025-01-05 13:20:24|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-29.32173354919|6|3.4776871066733|-0.0572|-1|1|-0.05724|20.87|-0.11993|17|-0.11992868914214|17|23.35|-0.07356|-0.00631|-0.019171272641166|-0.016190627951244|44.472940626829|52.987708252494|137.21236546279|0.6|0.475|0.17866|40|15|0.0016907028753994|0.073962555910543|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2025-01-05 13:20:26|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-26.60252470404|21|2.7795792784374|-0.0554|-1|1|-0.05538|19.82|-0.06371|2|-0.063714194877146|2|2.68|-0.00409|0.03477|0.023124840656471|0.068832130979035|1292.9610141049|45317.824297257|80.897957938058|0.488|0.312|0.06457|324|8|0.0022727733934611|0.066824441939121|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2025-01-05 13:20:26|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-29.130255056772|139|11.781460994859|||0|0.65537|11.59|||-0.063714194877146|2|0|0|0|0|0|100|100|34.463276195303|0|0|0|0|0|0.020745507246377|0.55264427536232|48.840000152588|2024-08-11|-0.41521|2024-08-18|1.01508|2024-12-22
2025-01-05 13:20:27|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-30.801554707322|21|7.7941879367779||0|0|-0.03624|13.44|-0.44359|2|-0.44358641938285|2|49.75|-0.66019|-0.28788|-0.54645157713185|-0.44358641938285|-2.750334184872|55.641|105.99368499145|0.375|0.125|0.90708|8|3|0.029662200956938|0.36264461722488|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2025-01-05 13:20:28|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|74.964881131714|95|26.0244682511||0|0|-0.24361|94.36|-0.45221|30|-0.45221012945044|30|30.41|-0.25423|-0.1626|-0.26924669315615|-0.1975442000164|0.10877260889909|7.7976143185331|131.54885848926|0.655|0.379|0.37673|29|12|0.006440481557377|0.13501057377049|212.2200012207|2015-08-30|-0.60128|2006-03-19|0.86212|2006-04-16
2025-01-05 13:20:29|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|198|17.458306494783|0.1546|-1|1|0.15459|14.93|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|58.84903354866|0.5|0.5|0.82656|4|3|0.0097741424802111|0.43094122691293|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2025-01-05 13:20:31|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|14.357575512122|23|4.1198525442542||0|0|-0.31|19.12|-0.37724|66|-0.39778506641353|73|7.86|-0.04892|0.00891|-0.034607057854816|0.061705031870038|0.001416714515075|896.34769348066|34.833304885843|0.519|0.327|0.13977|156|12|0.0065570673076923|0.17398381410256|86.519996643066|2008-10-26|-0.33491|2013-01-06|0.9203|2020-03-01
2025-01-05 13:20:31|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-25.076273998897|4|3.4687988620513||0|0|-0.23081|16.9253|-0.26834|35|-0.26834017191996|35|39.35|-0.5408|-0.17697|-0.26930637855027|-0.13877881255726|0.25734933951019|14.892405621583|65.627374941093|0.6|0.4|0.53081|20|8|0.011115544303797|0.20143817721519|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2025-01-05 13:20:32|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|-38.588029073704|21|5.6243429737055||0|0|0.17898|21.79|0.23558|180|0.52107592581819|10|2|-0.00702|0.0505|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|70.907911617696|0.492|0.313|0.08633|693|7|0.0073530774697939|0.088443006396589|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2025-01-05 13:20:33|WEEKLY|01159|17133|/indices/vdax|INDICES:US|1.0394620788128|8|0.16860145337697|-0.0074|1|1|-0.00741|1.34|-0.35|15|3.7921570570732|17|33.76|-0.04918|0.13382|0.17852423648923|0.28087549477823|38.013785094693|78.184649535934|70.526318431231|0.619|0.429|0.45378|21|11|0.0053765363128492|0.13697819832402|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2025-01-05 13:20:34|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|11.47570590246|35|3.5000662044505|-0.2034|1|2|-0.26702|13.54|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18738|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|38.465908148811|0.846|0.385|0.67283|13|10|0.0049387129840547|0.26345411161731|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2025-01-05 13:20:36|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|248|5.7212353965518|0.6092|-1|1|0.60916|15.88|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|53.666779427347|0.417|0.167|0.68413|12|5|0.0080380277777778|0.27622802777778|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2025-01-05 13:20:37|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|-18.875834265439|58|1.0801400128395|0.1163|-1|1|0.1163|16.64|-0.26061|12|-0.20579059427669|19|1.23|0.00032|0.02769|0.018831562446328|0.062703965351002|15853.877710925|76797509.904492|82.786065044003|0.522|0.33|0.0485|715|5|0.0020317023554604|0.017992494646681|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2025-01-05 13:20:38|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|-22.797444235157|47|3.5141481991844|0.0603|-1|1|0.06028|12.16|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|87.482015691579|0.667|0.5|0.66428|6|4|0.015252692307692|0.27753374125874|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2025-01-05 13:20:38|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|-32.58039444572|21|4.0853603466464||0|0|-0.0206|20.31|-0.0859|2|-0.085898061548571|2|24.93|-0.32387|-0.16902|-0.19753841817441|-0.034179862686445|0.45457364149081|38.599311978957|125.06157482873|0.533|0.3|0.46385|30|12|0.0075008723958333|0.14924451822917|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2025-01-05 13:20:39|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|-34.911047676476|7|4.3253494035112||0|0|0.00537|22.24|-0.14011|8|-0.14011250818671|8|2.26|-0.01234|0.03983|0.01415325897334|0.08441853138573|16.577962639403|48297263.44225|81.554819940557|0.505|0.314|0.08823|551|11|0.0059046805111821|0.091341717252396|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2025-01-05 13:20:41|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|-38.959614264607|8|4.6232047040064||0|0|0.14344|25.14|0.03832|7|0.038323445321676|7|31|-0.23037|-0.00241|-0.22303702425684|-0.059028988489175|21.216792157381|74.46056067025|97.668996166259|0.4|0.3|0.40677|10|2|0.0067829337539432|0.14600826498423|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2025-01-05 13:20:42|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|134|2.5643580769331||0|0|-0.54359|10.795|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|48.243655440223|0.496|0.309|0.10745|278|3|0.0072621195039459|0.14922188275085|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2025-01-05 13:20:43|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.0281550535671|23|4.6489498442923|-0.3874|1|1|-0.38745|11.32|-0.5237|13|-0.52369780042688|13|72.67|-0.67573|-0.42912|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|77.854193428633|0.556|0.333|0.71244|9|4|0.010266227810651|0.30518544378698|39.669998168945|2011-10-09|-0.4051|2016-05-22|1.29708|2022-04-24
2025-01-05 13:20:44|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|3.0424033060585|22|3.1757980713465|-0.1981|1|1|-0.19811|10.16|-0.14586|68|-0.14585912026198|68|46.65|-0.23908|-0.11709|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|65.46391461174|0.412|0.235|0.53417|17|8|0.0046451105651106|0.2259271007371|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2025-01-05 13:20:45|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.9246186589508|63|0.66200111692818|-0.6307|1|1|-0.63065|2.94|-0.28111|6|-0.28110604242752|6|24.89|-0.29174|-0.11962|-0.1706593361325|-0.16607568390126|30.122426529515|68.21906655|177.10844074318|0.444|0.222|0.68994|9|3|0.021480384615385|0.25548451048951|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2025-01-05 13:20:46|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|27.075444052488|15|7.8483917672015|-0.2433|1|1|-0.24331|29.98|-0.50818|26|-0.50532565858669|72|11.48|-0.02258|0.04618|0.034248361255192|0.12580545729091|49.629383507564|793.01455220165|113.51760588963|0.57|0.354|0.17421|79|10|0.0066885667752443|0.18799741585233|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2025-01-05 13:20:47|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|11.846715781976|65|2.2435161498782|-0.0596|1|2|-0.23374|14.49|-0.39867|41|-0.39867430586384|41|33.38|-0.17898|-0.07874|-0.20468672672644|-0.13579002820058|1.8423049906519|18.751299317513|61.398303122467|0.583|0.375|0.39021|24|7|0.0048013988439306|0.19676483236994|71.959999084473|2008-10-12|-0.26753|2016-11-20|0.49005|2020-03-15
2025-01-05 13:20:48|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-73.78374159729|26|6.2931780805644|-0.2243|-1|1|-0.2243|66.4081|-0.2173|13|-0.21729988966688|13|22.58|-0.29199|-0.07755|-0.083452462649946|-0.133797871449|45.270793937279|42.043916122316|131.74062270276|0.583|0.417|0.37775|12|4|0.0090784121621622|0.12902202702703|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2025-01-05 13:20:49|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-30.071493868137|21|6.3888930309191|0.104|-1|1|0.10403|12.66|-0.3933|2|-0.39330186522146|2|24.94|-0.31243|-0.16085|-0.30500908757555|-0.15682133529661|-0.29805201717706|26.483492820503|39.182913368359|0.625|0.313|0.59406|16|9|0.0076543198090692|0.19829252983294|144.77000427246|2023-09-24|-0.35152|2024-11-10|0.82767|2020-03-01
2025-01-05 13:20:50|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-37.184098257741|21|10.612935904574|-0.081|-1|1|-0.08098|11.48|-0.51396|2|-0.5139588237918|2|1.69|0.01041|0.1538|0.14754020614599|0.35009562683925|12450.750179524|233267607.25286|25.653630261981|0.489|0.322|0.22192|174|4|0.031101082802548|0.19451136942675|200.53999328613|2023-09-24|-0.56448|2021-06-27|2.43003|2024-07-21
2025-01-05 13:20:51|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-25.632250521476|30|5.9783221292013||0|0|-0.04104|14.46|-0.58747|33|-0.58746655483534|33|1.66|0.00831|0.0487|0.032267751500932|0.084106989066933|602.90280051786|6326.1213268351|30.416490870163|0.5|0.343|0.08175|172|2|0.00098605095541401|0.10477942675159|106.68000030518|2024-08-11|-0.28638|2024-08-18|0.53233|2020-03-01