stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-11-10 08:23:43|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|999|0.00083464400017625|-0.0002|-1|1|-0.00019|3.6728|||||203|-0.00108|-0.00034|0|0|100|100|99.991834402196|0|0|0.0006|4|1|3.3149171270718E-8|0.00035845856353591|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2024-11-10 08:23:45|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-94.087602013374|26|1.8243793838258|0.0074|-1|1|0.00739|91.33|0.03161|58|0.031609722287312|58|3.75|0.00229|0.00912|0.0055635239112323|0.012273376382945|396.90849536328|957.72814135017|91.330001831055|0.681|0.481|0.01398|401|11|8.4525212835626E-5|0.015739201047806|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2024-11-10 08:23:46|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-393.373365348|32|2.2987555036221|0.0028|-1|1|0.00284|386.37|0.18093|78|-0.0086475434850474|17|31.45|0.00852|0.02485|0.016814499166195|0.015189069165745|132.70043885055|117.53653758682|70.301493156242|0.526|0.342|0.02776|38|12|-0.0002421044045677|0.010002895595432|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2024-11-10 08:23:47|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|893.78514444894|109|12.278933520211|1.0551|1|1|1.05513|909.051|2.70763|192|2.7076250735709|192|1.68|-0.04063|0.08354|0.16572157822354|0.24260909297964|7976682100888.8|1.8108868292808E+14|184018.43072188|0.813|0.569|0.02258|849|5|0.041216948601171|0.0052793103448276|955.91900634766|2024-10-06|-0.99678|1995-07-02|32.5|1996-07-28
2024-11-10 08:23:48|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|984.27249304878|438|2.9925023170731|65.5773|1|1|65.57732|993.5|-0.08095|2|3.4703758494553|403|78.53|0.30381|0.34771|0.62406584277166|1.1746634809967|2020.9149772892|2656.1554181301|190874.1578883|0.529|0.294|0.04544|17|6|0.0047876297968397|0.012148831828442|994.11999511719|2024-11-10|-0.08413|2018-10-07|1.2025|2023-12-17
2024-11-10 08:23:49|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5417929733745|47|0.026467430124575|-0.0326|-1|1|-0.03264|1.5184|-0.07372|32|0.066164059707035|72|2.24|0.00022|0.00569|0.004076110175013|0.011658563744356|866.87772490365|6412.3269117966|191.13796554875|0.516|0.329|0.00969|1118|14|0.00037282967032967|0.012301153846154|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2024-11-10 08:23:51|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000522039112|243|0.0098982236526067|-0.0016|-1|1|-0.00163|1.695|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|184.49984649549|0.429|0.357|0.01192|14|3|0.00078147507629705|0.00449998982706|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2024-11-10 08:23:52|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-119.73659107979|8|0.07886369326348|0|-1|2|0|119|0.08269|19|0.082692588713537|19|48.6|0.02461|0.03814|0.028403440721103|0.069766643037617|149.97580070362|166.9425790617|280.32979472616|0.533|0.267|0.0116|30|11|0.00072230034129693|0.005557337883959|119.5|2024-08-25|-0.05129|2006-09-17|0.09367|2022-09-18
2024-11-10 08:23:53|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.747452978481|3|0.022954203554928|0.0072|1|1|0.00718|1.8245|-0.02033|44|-0.033217157724459|13|49.39|1.75363|1.80969|3.4294139163775|4.4959613625459|6276.4470817552|7320.8008539268|6683.1500072061|0.515|0.394|0.06353|33|11|0.0031638970588235|0.02670050245098|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2024-11-10 08:23:54|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37731687311526|85|0.00046765053768784|-0.0007|-1|1|-0.00061|0.377|-0.00664|223|-0.0031754180921136|381|121.64|-0.00281|-0.00016|-0.0031175715756332|-0.0015877090460568|97.83546651493|99.682|99.992039538905|0.5|0.143|0.00278|14|7|3.3575825405708E-8|0.0015339395635142|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2024-11-10 08:23:55|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2854842072355|2|0.013539739679477||0|0|0.00023|1.3258|0.00585|48|-0.02572159295319|7|1.46|-0.00034|0.00407|0.0026852575198512|0.0070695086447084|455.47668009285|1382.9551174228|88.451523956581|0.537|0.348|0.00602|1081|8|-3.5514612452351E-5|0.0033047204574333|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2024-11-10 08:23:57|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|118|0.031636747902081||0|0|-0.01081|6.86|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|146.89507540562|0.876|0.558|0.0024|466|1|0.00026204755614267|0.0033960898282695|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2024-11-10 08:23:58|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.3112687575064|58|0.16318942584867|0.115|1|1|0.11503|5.7376|-0.08047|51|-0.08047009990865|51|24.77|30.46616|37.13563|0.11998734469336|0.13421159001417|4104.0883388068|4489.4110469338|5737599.9948622|0.754|0.681|0.05326|69|13|0.0068676727066818|0.031372446206115|5.9707999229431|2020-05-17|-0.1223|1999-02-07|1|1991-08-18
2024-11-10 08:24:00|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-13.77308823201|8|0.21965391224433||0|0|-0.01056|13.21|0.17778|162|0.1777760401652|162|132.25|0.1116|0.13977|0.16774551747956|0.28086301846552|231.69743177585|263.05487186126|276.74773354261|0.75|0.5|0.0799|8|4|0.0010624225352113|0.029814704225352|14.224800109863|2024-04-28|-0.05671|2009-05-03|0.13932|2005-06-05
2024-11-10 08:24:00|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3557779279586|16|0.012116620324971|0.0093|1|2|0.00542|1.3908|-0.04439|30|0.050273497916698|128|8.25|0.00235|0.00572|0.0040092073483076|0.0082350867889117|174.2014027523|218.49255569271|117.23846861438|0.591|0.387|0.01035|269|24|0.00011836689038031|0.013457574944072|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2024-11-10 08:24:02|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.88954966091618|15|0.012468425782954||0|0|-0.02076|0.8753|-0.04467|19|-0.044674664287262|19|4.05|-0.00029|0.00895|0.0055520595051624|0.014987387253609|526.28367978691|2050.3997215429|33.587874448005|0.51|0.331|0.01818|626|19|-0.00030152276295133|0.01759069466248|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2024-11-10 08:24:04|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-991.1516793181|26|25.533722074925|-0.092|-1|1|-0.092|970.17|0.02053|39|0.020527011541194|39|33.6|0.0092|0.02688|0.031314514642077|0.051161587704292|236.58851402879|240.20519342095|294.2137931494|0.596|0.365|0.05705|52|23|0.00071926072234763|0.02013125282167|1060.5500488281|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2024-11-10 08:24:05|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-7.2113103380549|15|0.071022168774775|-0.0051|-1|1|-0.00512|7.1996|0.00755|61|0.0075535883418101|61|45.13|0.01159|0.02157|0.033026446501117|0.038539444313881|128.99143549738|125.06824960664|108.83749763924|0.5|0.375|0.02523|16|6|0.00013110054347826|0.0082782336956522|7.3752999305725|2022-10-30|-0.02475|2022-12-04|0.03814|2015-08-16
2024-11-10 08:24:06|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.0153651195599|1|0.041945506398867||-1|0|0|7.1785|-0.00415|49|0.01997827518967|25|1.75|0.00041|0.00265|0.0031248757502882|0.0049233711700494|1328.1233097735|2292.925783883|467.92907338928|0.685|0.519|0.00273|1309|6|0.00074758530183727|0.0021939545056868|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2024-11-10 08:24:07|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|4059.2186475692|22|114.99934713548||0|0|0.05538|4356.8799|0.06421|61|0.051453264175332|41|3.98|0.00121|0.00773|0.0060573879192571|0.013857418452185|682.40200166642|1516.0137140981|905.10001184262|0.738|0.445|0.01204|454|19|0.0013320974808324|0.018294184008762|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2024-11-10 08:24:08|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|502.37361420601|23|6.8412615681719||0|0|-0.03581|509.07|0.09233|102|0.092332840664625|102|2.71|-0.00025|0.00345|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|323.73291403766|0.948|0.517|0.00378|573|8|0.00077656925031766|0.0081147331639136|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2024-11-10 08:24:10|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.86003838518|79|0.046653871606661||0|0|0.00044|24|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2400|0.995|0.991|0.00432|1408|0|0.027675895020188|0.00036471736204576|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2024-11-10 08:24:10|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-23.587674852916|12|0.38261707761756||0|0|-0.05274|23.536|0.02245|39|0.022448132150953|39|35.54|0.00609|0.02203|-0.0064298214177397|0.0073432319974644|77.401327337998|108.5969869055|82.654956919375|0.609|0.391|0.06893|46|19|7.2357229647632E-6|0.023958760631835|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2024-11-10 08:24:11|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.6643896524396|1|0.084391758982615||-1|0|0|6.9562|-0.02775|46|-0.03330661612258|13|4.08|0.00091|0.00859|0.0061279142529109|0.015998774150832|641.24186601616|2252.0141373657|112.96200278421|0.517|0.32|0.0153|625|17|0.00014104003139717|0.015570886970173|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2024-11-10 08:24:13|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|55.231542411051|70|1.8416306016825|0.0771|1|2|0.07364|60.07|0.00366|17|0.0036616764344661|17|2.13|0.00253|0.01098|0.0083830697848363|0.014594036508481|6240.9187910736|21003.016254495|447.28219158472|0.744|0.542|0.01213|706|3|0.001136844783715|0.010095496183206|60.549999237061|2024-09-29|-0.18156|2004-10-03|0.22955|2004-01-25
2024-11-10 08:24:14|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.33264683434|118|1.0789501885532||0|0|0.0635|133.1185|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|583.54593263678|0.571|0.429|0.01988|56|2|0.0011171829339568|0.020643261250731|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-11-10 08:24:16|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.33264683434|118|1.0789501885532||0|0|0.0635|133.1185|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|583.54593263678|0.571|0.429|0.01988|56|2|0.0011171829339568|0.020643261250731|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-11-10 08:24:17|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|47.694647425127|138|0.4742842933495|2.0906|1|2|1.69863|49.25|-0.16837|76|-0.034013617077293|18|37.47|0.03952|0.06568|0.069001001350908|0.1237014845653|372.43294403985|548.95493423016|1831.3997242033|0.674|0.442|0.01436|43|7|0.0019276659038902|0.0095325743707094|50.799999237061|2024-03-17|-0.10284|2017-02-26|0.81871|2016-11-13
2024-11-10 08:24:18|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|110.69140984114|748|3.8983790824927||0|0|7.8107|120.7507|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|5977.7575764586|0.831|0.662|0.00697|597|2|0.0029055614344503|0.0071024867724868|123.823097229|2024-11-10|-0.26|1996-04-07|1.41379|1992-10-25
2024-11-10 08:24:19|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.89160303952065|1|0.012129679877787||-1|0|0|0.9329|-0.02754|46|-0.033535059503978|12|2.3|-0.00028|0.00756|0.0049186705900242|0.013853889295814|1581.0907650489|16297.109584373|115.74441912685|0.532|0.339|0.01211|1108|13|0.00014653846153846|0.011102543171115|1.5183999538422|1985-03-10|-0.05877|1985-09-29|0.06285|1978-11-05
2024-11-10 08:24:20|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.78132469003264|36|0.010941040845085||0|0|0.00489|0.7737|-0.05137|23|-0.051366536136652|23|2.25|-0.00028|0.00803|0.0055181320250288|0.014733074740396|2256.8340428238|21735.192317533|157.1283537146|0.526|0.332|0.01207|1119|10|0.00027048665620094|0.0098452276295133|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2024-11-10 08:24:22|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.8043970863685|14|0.03926079968323|-0.0135|-1|1|-0.01353|2.696|0.02901|63|0.029013557669996|63|2.93|0.0009|0.00556|0.0047422320476565|0.011929879411569|222.76940933627|398.95833986211|130.8737948577|0.446|0.291|0.00826|413|11|0.00029932951757972|0.0095940556009812|3.4742000102997|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2024-11-10 08:24:23|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|15.685260186613|35|0.21158015396176|0.2672|1|2|0.2607|16.2|1.1781|383|1.1780986122146|383|9.91|0.02992|0.05695|0.037581312793621|0.05666021530031|6082.2765661489|10546.821821942|48071.218175435|0.852|0.621|0.0163|169|3|0.0038575599765945|0.022594651843183|16.35000038147|2024-11-10|-0.29845|2022-12-18|0.22748|2022-10-23
2024-11-10 08:24:24|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8001841466086|40|0.025061413991995||0|0|0.00975|7.719|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|264.07798856619|0.656|0.44|0.00582|759|6|0.00059826160815402|0.00284224801812|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2024-11-10 08:24:25|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8097082577557|78|0.012482196806455|0.0052|-1|1|0.00521|7.7745|-0.00086|17|-0.00085670443487085|17|3.43|-0.00037|0.0028|0.0017996331467478|0.0050045817364393|209.71393052666|382.99733955256|167.04985427983|0.599|0.384|0.00367|706|22|0.00021459134615385|0.00077201923076923|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2024-11-10 08:24:26|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.411484560648|152|0.23380507320843||0|0|0.01889|24.9747|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|134.61273974863|0.429|0.286|0.02976|7|1|0.00043600284495021|0.0095990042674253|25.252799987793|2024-11-10|-0.04189|2014-08-17|0.05449|2014-05-18
2024-11-10 08:24:28|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2024-11-10 08:24:29|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|357.79449959688|57|7.0751631389303|0.0282|1|1|0.0282|379.61|-0.02664|51|0.11999589267393|114|68.78|0.11723|0.13428|0.020245968781347|0.052966784916814|127.01782424377|133.41421283904|418.9955758774|0.609|0.261|0.10101|23|13|0.0010320634920635|0.027554682539682|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2024-11-10 08:24:31|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-15745.303576732|14|205.28099795733|0.016|-1|1|0.01602|15665|0.00184|17|0.001837455143797|17|9.93|0.01733|0.02601|0.020942754799645|0.034861675006272|483.68797710473|620.62790618146|949.39393939394|0.797|0.513|0.01486|187|15|0.0016158502673797|0.019718401069519|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2024-11-10 08:24:32|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.8476909815508|52|0.090042640341895||0|0|-0.00816|3.7457|0.06197|60|0.061967636787086|60|6.64|-2.09469|2.14198|5.2719725159176|7.031204864804|235230353.37636|322988595.87847|249713.32332965|0.803|0.602|0.02035|264|17|0.30743659456461|0.014957038269551|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2024-11-10 08:24:33|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|83.555952150759|188|0.22851623457784|0.1295|1|1|0.12945|84.395|-0.02199|32|0.031139822274893|55|3|0.00133|0.0065|0.0059310471286975|0.011889767228453|1637.0996968586|4256.050513715|945.0727184651|0.665|0.433|0.00759|786|16|0.00092769623233909|0.0079943759811617|84.400001525879|2024-11-10|-0.05117|1996-03-03|0.2313|1991-07-07
2024-11-10 08:24:35|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1310.3198220023|86|0.10660733409861||0|0|0.00076|1309|0.11584|328|0.11583779815455|328|2.04|-6.98389|6.98626|15.065113654189|15.695021718149|3442616697.5334|3646949530.1757|233749.99900481|0.859|0.825|0.005|725|1|3.2392593921945|0.0024903134996801|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2024-11-10 08:24:36|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41863.82396663|75|54.558677790082|-0.0006|1|1|-0.00059|42000|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|2401.372212693|0.874|0.728|0.00341|713|2|0.0037249689011748|0.0016058396682792|44120|2018-08-19|-0.14174|1999-01-17|3.528|2002-04-14
2024-11-10 08:24:37|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|134.76482816026|57|1.9549338386126|-0.0031|1|1|-0.00309|138.59|0.01739|70|0.01739467262507|70|20.41|0.01417|0.0292|0.045154791663812|0.058899646380653|462.75199367188|354.32456822416|238.56574786172|0.519|0.333|0.03256|81|14|0.00065714452896431|0.020223651258046|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2024-11-10 08:24:38|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.03940307262|92|1.166031800499|0.0214|1|1|0.02142|157.81|-0.0098|47|0.00042503313462539|21|1.93|-0.0012|0.00661|0.0063869779294439|0.009423957544646|46374.68056178|243616.13048411|17341.757473685|0.857|0.716|0.00711|1272|16|0.0022319395367099|0.0036286768747546|159.00999450684|2024-11-10|-0.17695|1984-12-09|0.76966|1983-11-27
2024-11-10 08:24:39|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|575|0.0025296038538886||0|0|-0.00468|0.708|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|209.90216391542|0.781|0.625|0.00993|160|3|0.00044233887733888|0.003104553014553|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2024-11-10 08:24:41|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|-153.81080987056|15|3.5569808977342||0|0|-0.04156|152.63|-0.02735|19|-0.027350458577203|19|4.41|0.0002|0.00735|0.004710477308782|0.013734853187071|357.46001893921|1208.6665728348|49.879086563011|0.53|0.33|0.01515|575|21|-0.00016353610675039|0.017644532967033|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2024-11-10 08:24:42|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-131.72134950159|39|0.9029508511153||0|0|0.10764|128.5|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|541.96543636374|0.619|0.405|0.02209|84|15|0.001074307518372|0.0096736065573771|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2024-11-10 08:24:43|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.562169590954|1|0.48371075280371||0|0|0|86.1724|0.03882|69|0.038824695694637|69|2.24|0.00062|0.00524|0.0045004378242131|0.0090997076652296|495.00674034618|961.70889468981|293.30294040068|0.617|0.425|0.00628|603|10|0.00089093402520386|0.0053857820607858|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2024-11-10 08:24:44|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4136.8565407818|11|24.491817768897||0|0|0|4049|-0.01508|11|-0.015081488688883|11|2.18|-0.00074|0.00457|0.002549453062319|0.0047461178992314|361.00708147871|750.04311545082|155.55128697657|0.781|0.638|0.00675|686|10|0.00038615026595745|0.0053102859042553|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2024-11-10 08:24:45|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1316.4769074673|1|23.942695069503||0|0|0|1396.23|-0.01584|75|-0.015842162210011|75|4.38|0.00182|0.00405|0.0045216371531695|0.0076600882209243|322.40408756375|355.41988632554|206.31399785279|0.593|0.372|0.00551|519|11|0.00042413990321161|0.013576388033436|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2024-11-10 08:24:47|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30782318627323|25|0.00097678312318769|-0.0013|-1|1|-0.00131|0.3067|-0.00948|34|-0.0094751011392763|34|7.75|-0.00027|0.00433|0.001972956733962|0.0063139266004066|136.35411912472|191.41215291286|109.65319240185|0.568|0.365|0.00672|285|14|4.8996415770609E-5|0.0054177956989247|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2024-11-10 08:24:48|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|472.10257686533|21|6.1358109667659|0.0753|1|2|0.05736|492.4|-0.03177|23|-0.034731261065388|17|52.45|0.10362|0.11949|0.10224975732356|0.15947929114405|321.97321864942|348.9075052149|780.7817404565|0.621|0.414|0.04398|29|12|0.0014553147306944|0.010980837118754|525.29998779297|2022-03-13|-0.07976|1995-08-06|0.31177|1999-04-11
2024-11-10 08:24:49|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|-22135.116841367|5|69.622280455628|-0.0001|-1|2|-0.00284|21867|1.66126|411|1.6612558735583|411|2.55|-0.003|0.01072|0.015550087665025|0.017512827374808|113961.64061888|138202.23280619|3037.0833333333|0.922|0.836|0.00727|615|3|0.0025859466327827|0.0038204764930114|22225.599609375|2024-08-04|-0.29947|1999-11-21|0.79691|1999-07-11
2024-11-10 08:24:50|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89116.918941918|502|144.360352694|58.1931|1|1|58.19312|89500|0|167|0|167|1.27|-0.00065|0.01108|0.010542533254509|0.022266076610624|109800.31052202|11001859.348637|1933045.3085919|0.585|0.428|0.01363|1304|3|0.0095242518587361|0.002534967472119|89600|2024-11-03|-0.25962|1990-10-21|8.96214|2023-02-05
2024-11-10 08:24:51|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-299.33846802|13|2.175322673333||0|0|0.02076|292.5|-0.0503|27|-0.05030487804878|27|2.44|0.00033|0.00624|0.006002651498077|0.010134386347914|8396.4778128145|17575.522269652|3787.8787279995|0.818|0.554|0.00445|1036|5|0.0015879132149901|0.0043986982248521|372|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2024-11-10 08:24:53|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.797023953848|5|0.018691956383354|0.0097|1|2|0.0086|4.842|-0.00326|11|-0.0032643731053076|11|1.85|-0.00432|0.00821|0.010462174074969|0.014470451094384|14460.54021806|29065.205579577|1577.7126401566|0.773|0.614|0.00712|847|5|0.0027472761904762|0.0043166222222222|5.0724501609802|2022-10-09|-0.08652|2004-07-25|2.32148|2021-01-17
2024-11-10 08:24:54|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.9841245377238|46|0.088793912372169||0|0|-0.00205|9.8839|0.02172|35|0.14636860777425|59|5.51|0.00153|0.0094|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|123.81494814124|0.565|0.374|0.01198|313|14|0.0001736384180791|0.0097442881355932|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2024-11-10 08:24:55|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.325227968082|3|0.16684047639849|-0.0022|1|1|-0.00219|17.802|-0.05479|3|-0.054794520547945|3|31.08|0.02805|0.05471|0.0510949154756|0.081364018479459|259.8791217146|254.56142050538|392.98011525985|0.449|0.265|0.03163|49|12|0.0010341770491803|0.010571324590164|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2024-11-10 08:24:56|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4347.2088800027|163|90.523716431396|0.1637|1|1|0.1637|4614.0801|-0.10139|41|0.021276595744681|111|2.46|-18.98098|0.01205|0.0071916160139039|0.016898110359584|0.26719083828443|1.2999220523332|655.40910200639|0.613|0.419|0.01686|573|11|6.4535559974587|0.03060834180432|4645.6499023438|2024-11-10|-0.9999|2017-05-28|10057.8234|2017-06-04
2024-11-10 08:24:57|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|54.861234358591|1|0.73016695663994||-1|0|0|57.23|-0.02821|46|-0.034686090969349|13|36.14|0.00988|0.04391|0.022942302166566|0.03003870207755|149.24687536164|152.74924417176|110.24850647363|0.541|0.432|0.04393|37|11|0.00015721017202693|0.013662385938669|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2024-11-10 08:24:59|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2094.1530164472|29|0.099085375702969||0|0|0|2093.7|0.5555|106|0.55549773489738|106|47.86|-5.8498|5.76975|15.780615992865|25.254062875829|23308.839149993|23911.851174421|33268.712768526|0.364|0.227|0.10436|22|2|0.11831377428307|0.0071807308048104|2107.7563476562|2024-04-21|-0.05112|2020-03-08|126.89433|2012-04-08
2024-11-10 08:25:00|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.276692592471|341|0.66386216143113|0.3523|1|1|0.35234|46.25|0.01356|53|-0.13793380701317|47|44.56|0.02491|0.0388|0.018038609985403|0.036301496666373|123.42296709111|137.19636998288|269.0517659285|0.556|0.37|0.03377|27|8|0.0006852106286455|0.017859799092677|47.599998474121|2024-04-21|-0.05959|2008-05-18|0.09703|2008-05-25
2024-11-10 08:25:01|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.323112014587|425|0.14044395834395|0.0039|1|1|0.00391|15.42|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.45685680556|0.813|0.781|0.02199|739|2|0.00020604828462516|0.007744542566709|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2024-11-10 08:25:02|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1698.7240336257|216|11.621163596108||0|0|1.28767|1717.02|0.85996|298|0.85995503621807|298|58.28|0.26723|0.32588|0.43696953669207|0.68115202127639|4283.6279953811|4402.0577232921|40949.68006534|0.56|0.36|0.0438|25|4|0.0039394138755981|0.018387727272727|1733.6800537109|2024-11-03|-0.13966|1994-12-11|0.50904|2012-05-13
2024-11-10 08:25:03|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.406383230963|23|0.59040507236765|0.1556|1|2|0.09745|20.1711|0.08426|79|-0.059640971250996|18|26.53|0.01685|0.03084|0.03476446770465|0.070109883752311|314.8026208246|482.19940036484|767.25374711216|0.779|0.471|0.03928|68|17|0.0012755585980285|0.021373225629792|25.738700866699|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2024-11-10 08:25:05|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.1744133372849|2|0.067528839252215|0.0011|1|1|0.00114|4.38|0.06015|14|-0.022426569113042|23|3.29|0.00092|0.00419|0.0022441781743948|0.0062289474018018|252.34130987644|532.15195511568|169.46530071496|0.568|0.356|0.00634|775|22|0.00025738618524333|0.0071293053375196|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2024-11-10 08:25:06|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-18.536264640463|68|0.3900922554293||0|0|-0.00047|17.5873|0.18433|105|0.18432931247685|105|45.44|0.06377|0.09071|0.073678620826766|0.13594193329909|371.78114724656|498.13068772205|521.98676070283|0.706|0.441|0.07327|34|13|0.0012545099255583|0.030179063275434|19.916000366211|2023-06-04|-0.12304|2008-11-02|0.13584|1998-07-05
2024-11-10 08:25:08|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1396.466974549|7|89.370180033141|-0.0047|1|1|-0.00469|1661.15|-0.66564|23|0.0019325996532331|1|1.83|0.00473|0.01085|0.0021973397012723|0.010143158911232|169.07193169196|2146.1075286796|1995.3754047016|0.559|0.368|0.00877|835|3|0.0022936405228758|0.011850098039216|1690.0250244141|2024-11-10|-0.1287|2024-04-21|0.57328|2024-02-04
2024-11-10 08:25:09|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.410774006846|726|0.12974174340486|0.7715|1|1|0.7715|36.6|||0.0019325996532331|1|7.33|-0.08131|-0.0287|0|0|100|100|184.06757715606|0|0|0.11406|3|1|0.00085259705488621|0.014022771084337|37.005001068115|2024-01-07|-0.09359|2009-10-25|0.13716|2009-11-01
2024-11-10 08:25:10|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-11.093542981248|47|0.23086866251107||0|0|-0.08095|10.9976|-0.11274|15|0.12932600415245|101|4.14|0.00071|0.00674|0.0064264271891507|0.012442680243106|670.05251068847|1065.4424268892|197.63148689865|0.525|0.326|0.01396|604|25|0.00038313579277865|0.019011860282575|12.126999855042|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2024-11-10 08:25:15|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.6877583409554|7|0.030583807915779||0|0|-0.06164|1.6742|-0.07049|23|-0.070493894370702|23|2.26|-0.00025|0.00637|0.0047556265148892|0.012248658023507|1224.8290294295|8737.6038085286|174.2869066977|0.516|0.335|0.01034|1125|17|0.00034615777080063|0.01332796310832|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2024-11-10 08:25:16|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|805|0.00043708654713651||0|0|-0.00622|0.385|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|99.994805880825|0.938|0.917|0.00016|96|6|9.0242526790751E-8|0.001847913141568|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2024-11-10 08:25:17|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.8665028404975|47|0.045396602862215||0|0|-0.02478|3.764|-0.01613|13|-0.016125569159525|13|47.72|0.08216|0.09969|0.12965955248349|0.20962997781162|516.62642204525|546.27364427815|678.1981784606|0.528|0.333|0.0351|36|15|0.0011354421768707|0.011736904761905|4.1380000114441|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2024-11-10 08:25:18|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5980046209029|504|0.12794846904505|0.4885|1|1|0.48852|3.9541|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|227.35165033788|0.481|0.37|0.05408|27|6|0.0006964596716631|0.0381273875803|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2024-11-10 08:25:19|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|56.348154237365|3|0.72894853668221|0.0151|1|2|-0.00162|58.46|-0.02584|10|0.0089797646798619|53|51.27|0.03523|0.04615|0.046054253615504|0.069443841576219|221.65414772793|220.34134498445|222.70475841704|0.606|0.394|0.04134|33|12|0.00052408500590319|0.014852809917355|59.213001251221|2022-10-02|-0.06613|1998-02-08|0.08369|1997-12-14
2024-11-10 08:25:21|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-280.50464018644|57|0.82426108498185|-0.0022|-1|1|-0.00216|277.8|0.73975|116|0.73975392149496|116|4.31|0.00445|0.0087|0.0085684004432252|0.012136269993824|1157.7667900487|1744.2669617305|1120.070910734|0.911|0.729|0.00385|384|4|0.0014672514619883|0.0085509122807018|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2024-11-10 08:25:22|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.0318293129132|52|0.068284981713125||0|0|-0.00436|4.0305|-0.05999|10|-0.059986525233302|10|37.79|-0.00506|0.02348|0.032168246796617|0.043651256133195|170.98230971475|171.93902364135|231.30559864992|0.548|0.381|0.07681|42|16|0.00065747863247863|0.025477161172161|5.0592999458313|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2024-11-10 08:25:24|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7774.5919601531|28|67.153500836788||0|0|0.0448|7808.3398|-0.0129|11|-0.012903401328043|11|16.31|0.01453|0.06553|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|639.5036727068|0.542|0.449|0.05476|107|15|0.001113493227991|0.011045541760722|8002.9702148438|2024-10-27|-0.15603|2002-08-04|0.10556|2008-10-12
2024-11-10 08:25:24|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6616599639756|384|0.005386673096228|-0.0011|-1|1|-0.0011|3.6445|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|100.1098736005|0.333|0.167|0.00751|6|2|1.783295711061E-6|0.0029152990970655|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2024-11-10 08:25:26|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4287858878483|1|0.062307820695074||0|0|0|4.6399|-0.04638|49|-0.046381397456629|49|15.9|0.10893|0.12455|0.0022595816336881|0.013768437235399|110.20337068778|188.05079228812|2735.790297077|0.768|0.505|0.02816|99|12|0.002265165184244|0.023712681067344|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2024-11-10 08:25:28|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|104.14983264849|1|1.5102201574409||-1|0|0|109.03|-0.02568|46|-0.036441254318613|12|2.78|-0.14662|0.21037|0.46894827762667|0.63350681244015|4520928112179.6|39205808436200|81.063196118436|0.683|0.518|0.03367|596|6|0.067509183796856|0.016002696493349|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2024-11-10 08:25:29|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|86.329551232368|6|3.8213147553443|0.0274|1|1|0.02737|97.5955|-0.05551|46|0.28205133778505|47|14.8|0.06005|0.0786|0.095990347665873|0.19487899897201|2022.0054919005|5861.3393764089|4324.1248759843|0.708|0.396|0.03857|106|18|0.0029273443456163|0.025029231257942|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2024-11-10 08:25:30|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1281.1683139312|492|30.623888032056||0|0|0.87663|1351.59|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|421.54194717812|0.739|0.529|0.00311|499|1|0.0011288252788104|0.029153197026022|1389|2024-11-10|-0.07225|2016-10-09|0.1928|2001-03-18
2024-11-10 08:25:31|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7479571902152|7|0.0026142728528574||0|0|-0.00013|3.7555|-0.00173|85|-0.0014647344963181|60|4.25|-0.00013|0.00188|0.0010309494423783|0.0019095713686481|160.73236136972|213.83000217023|106.3881050606|0.786|0.672|0.00257|598|9|2.9270015698587E-5|0.00046642072213501|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2024-11-10 08:25:32|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|187|1.8605900931619||0|0|-0.04686|14.6246|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|287.88583917521|0.623|0.457|0.00679|584|3|0.0011257506203474|0.04437770471464|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2024-11-10 08:25:34|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.74031410344|34|0.095789348943395|0.0001|-1|2|-0.00017|598.8002|0.04716|47|0.04715840073729|47|13.4|0.14245|0.18292|0.23308479493431|0.28245247635577|580319.0372014|578894.11102715|192540.25437194|0.798|0.658|0.01331|114|4|0.0084440743113389|0.0058482703395259|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2024-11-10 08:25:35|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|10.191001683731|1|0.19764938941964||-1|0|0|10.817|-0.06429|11|-0.065321588256771|19|4.33|0.00109|0.00736|0.0078857745035504|0.016123330996142|983.264575503|2085.9577278957|247.07631170252|0.537|0.338|0.01335|589|22|0.00046795918367347|0.01897239010989|11.495400428772|2022-10-02|-0.05978|2009-03-15|0.17085|1982-10-10
2024-11-10 08:25:36|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2875249685016|2|0.012747517193343||0|0|0.00023|1.3258|0.00585|48|-0.02572159295319|7|4.55|0.00045|0.0036|0.0022539753374201|0.0049759412820845|183.43803631801|237.68780410533|63.344480797678|0.563|0.354|0.00689|503|23|-0.00017513986013986|0.0087432604895105|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2024-11-10 08:25:37|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-13004.3973011|4|1.0951557755636|0|-1|2|0|13000|28.7789|239|28.778903539246|239|2.66|0.05652|0.07865|0.07444511982801|0.089959752296898|-30453.051485668|141907.644728|26000|0.851|0.746|0.01105|496|2|0.0074094242424242|0.0052856666666666|13005|2023-08-13|-0.15534|2019-09-22|4.21705|2023-07-30
2024-11-10 08:25:38|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-18.58497218671|68|0.43016390956624||0|0|-0.00059|17.606|0.07837|51|0.29027065772729|116|12.33|0.0185|0.03847|0.038990857793231|0.054878044759226|1162.4803317304|1259.7196312257|700.23466349774|0.558|0.406|0.01829|138|4|0.0013010972850679|0.017421515837104|19.915500640869|2023-06-04|-0.10246|2008-11-02|0.13584|1998-07-05
2024-11-10 08:25:40|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-34.612907572709|15|0.68354542041318|0.0326|-1|1|0.0326|34.13|-0.03686|15|-0.036863164456901|15|3.81|0.00083|0.00387|0.0034153534858897|0.0054080320992228|351.64026939528|471.00958511595|165.1904662291|0.704|0.528|0.00549|597|22|0.00028222902097902|0.012658837412587|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2024-11-10 08:25:42|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-10.910518553794|24|0.087672838549023|0.0075|-1|1|0.00748|10.62|-0.01382|66|-0.013824937044313|66|4.16|0.00726|0.07647|0.038471453084648|0.046047858057045|8146.3311419924|9324.9121515033|308.7837553993|0.616|0.528|0.06888|216|4|0.0013072964169381|0.010047850162866|13.050000190735|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2024-11-10 08:25:42|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4740880789124|15|0.0085373301716935|-0.0001|1|2|-0.00436|3.4947|-0.00573|374|0.037008034346368|43|53.55|-0.03075|0.02524|-0.0031392925127499|0.056085130233178|92.605067801427|122.43773649831|122.62105515534|0.636|0.364|0.01745|11|2|0.00038064676616915|0.00096512437810945|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2024-11-10 08:25:43|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.1689799806617|83|0.045561998715721|-0.0254|-1|1|-0.02544|3.1159|0.06614|73|0.066138003875796|73|60.68|0.02197|0.0528|0.05403073716368|0.088243754525716|201.32670453882|254.95457024626|358.14942788448|0.607|0.464|0.05628|28|13|0.00078190903986525|0.023068265019652|3.3380999565124|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2024-11-10 08:25:44|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|32.893654995401|127|0.47903150543909|1.0295|1|2|0.99374|34.0367|0.3889|39|0.38890177308313|39|30.36|3.70312|3.79572|4.5124434900101|5.4559027495492|164504.70954078|396877.2267259|1479856.5411771|0.839|0.696|0.05744|56|11|0.0056288937568456|0.032965821467689|34.548599243164|2024-11-10|-0.35127|2021-12-26|0.42087|2001-02-25
2024-11-10 08:25:46|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|-32.999007702747|12|0.42971426679872|-0.0156|-1|1|-0.0156|32.235|-0.01697|19|-0.016972202022541|19|5.32|0.00077|0.00323|0.0027685200389395|0.0045071659463179|169.38602175811|181.01927915045|81.773216914418|0.506|0.344|0.00603|401|27|-7.5755597014926E-5|0.0078093936567164|40.599998474121|1985-08-18|-0.04173|1989-04-30|0.03983|1983-12-18
2024-11-10 08:25:48|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2753.2352063227|1|21.002814933286||1|0|0|2660|0.14655|132|0.14655172413793|132|2.31|0.0005|0.0049|0.0041590542891724|0.009425870502555|562.31246356735|1378.018105704|481.88405797101|0.653|0.429|0.00657|666|8|0.0010674107722258|0.0065648020765737|2727.5|2024-10-20|-0.06591|2007-10-14|0.08232|2011-11-06
2024-11-10 08:25:48|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3768.4968770468|28|35.04906311405|0.0318|-1|1|0.03179|3655|-0.00132|26|-0.0013227513227513|26|35.95|0.02883|0.05478|0.028839720602772|0.033408140601034|159.26644825797|155.90438169151|384.73684210526|0.405|0.333|0.03872|42|10|0.0009527716330514|0.013635627846454|3955|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2024-11-10 08:25:49|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2024-11-10 08:25:50|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|40.584705548284|23|0.42892424577067|0.0747|1|1|0.07468|41.73|-0.01252|23|-0.012520805599707|23|26.79|0.05071|0.07482|0.08100343053052|0.14362295963954|623.3489874387|797.97280390478|1580.6817380316|0.46|0.286|0.02536|63|11|0.0016960701754386|0.011355497076023|45.939998626709|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2024-11-10 08:25:52|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12049.379154112|20|249.87036008764|0.0736|1|2|0.02085|12818|-0.11539|1|-0.85295549542898|88|117.4|-0.22347|1.28165|1.3742245849081|2.8039373019441|97.473264395304|109.70404432|877.46437373704|0.8|0.4|0.09853|5|2|0.013832062706271|0.064007854785479|13660|2024-03-10|-0.87104|2024-06-23|6.70316|2024-06-30
2024-11-10 08:25:53|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|41.853644032651|133|0.62393485858237|9.0514|1|2|8.94184|44.5917|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|44591740.782712|0.989|0.985|0.00976|267|0|4.1455530179445|0.020541076672104|44.647598266602|2024-11-10|-1|2018-04-22|2496.00001|2018-02-11
2024-11-10 08:25:54|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|24849.281422911|4|162.73952569644|0.0096|1|2|0.00437|25260|0.05642|52|0.056421052631579|52|37.56|0.02306|0.026|0.044571757058032|0.069168022590273|215.55018230047|212.01544070065|228.59728506787|0.463|0.293|0.00462|41|6|0.00054564484769929|0.0031113156189242|25476|2024-05-26|-0.03285|2022-12-11|0.06984|1998-08-09
2024-11-10 08:25:55|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|27.695104714436|102|2.1140527795008||0|0|0.353|31.29|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|526.7676871062|0.5|0.345|0.03454|522|6|0.0015529411764706|0.029919135746606|49.560001373291|2011-05-01|-0.25729|2011-05-08|0.34254|1987-04-26
2024-11-10 08:25:56|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2547.9150018267|56|73.550987733254|0.3547|1|1|0.35472|2683.77|0.01229|40|0.012288479421719|40|1.56|-0.00059|0.0127|0.008777686920295|0.02515543360885|97020.747919254|50320565.16755|1963.9737573382|0.543|0.34|0.01868|1594|12|0.0014873979591837|0.013603496860283|2790.4099121094|2024-11-03|-0.2|1980-01-27|0.34029|1980-01-20
2024-11-10 08:25:58|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-610.92341538744|100|8.694053364608|0.0134|-1|1|0.01344|605.75|0.07466|56|0.074657231923512|56|14.49|-0.00143|0.01326|0.014653759535137|0.024988332315455|173.859629002|184.02818682387|104.99722976216|0.488|0.302|0.02553|86|10|0.00013247583643123|0.01613136802974|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2024-11-10 08:25:59|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|249.07621195463|198|0.39285004000672||0|0|-0.00984|249.52|-0.01613|180|0.15187908510835|71|57|-0.00427|0.03487|0.044164505201894|0.064912115673805|157.71194942427|163.12165015222|175.09560767894|0.579|0.421|0.01405|19|2|0.0004618671875|0.0049309609375|252.5|2017-11-12|-0.09263|2010-09-05|0.16335|2016-04-10
2024-11-10 08:26:00|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-18.538807707398|68|0.38851486431699||0|0|0.00051|17.5888|0.18564|105|0.18563581726437|105|4.09|0.00446|0.01324|0.012500963740641|0.026030630615623|3746.6346552736|16811.708462453|2011.9881837983|0.553|0.358|0.01475|606|12|0.0013733398744113|0.023908846153846|19.916599273682|2023-06-04|-0.12483|2008-11-02|0.12155|1985-08-18
2024-11-10 08:26:01|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||0.18563581726437|105|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2024-11-10 08:26:02|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.799441370642|2|0.18968620787864||0|0|-0.01811|4.3053|-0.16797|15|-0.16796624102649|15|1.31|0.00028|0.01612|0.012624189372701|0.032783053561802|2390534.5272132|3227981643.4249|55.623388826337|0.506|0.311|0.02316|1816|4|-0.0014389400921659|0.041112693757855|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2024-11-10 08:26:04|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.9865101122421|29|0.18932999691824|0.0349|1|1|0.03488|4.48|-0.33972|27|0.20355889738236|11|1.18|-0.0009|0.01422|0.010651481041376|0.029660709029945|1062610.3871926|15167614472.363|35.359115959721|0.516|0.332|0.02398|2007|6|-0.0034239130434783|0.028774665551839|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2024-11-10 08:26:05|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.0557951562571|2|0.18623488370022|0.0258|1|2|0.00044|4.557|-0.09865|46|0.049354577187186|27|1.32|-0.00106|0.00934|0.0055140696697635|0.01534722827092|21722.766294585|5787086.7952902|45.570001602173|0.585|0.394|0.01588|1919|10|-0.0021403853716083|0.041803381832481|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2024-11-10 08:26:06|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-2.5840685952258|9|0.14903195812431|-0.0926|-1|1|-0.0926|2.348|-0.16608|20|-0.16608459039696|20|1.33|-6.0E-5|0.01069|0.0051342929127621|0.017198963048566|-1416032.303577|-369569321.60483|28.987653568049|0.506|0.316|0.03378|1870|9|-0.0023054108216433|0.035923647294589|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2024-11-10 08:26:07|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.8002214072214|24|0.15652409541242|-0.0088|1|1|-0.00883|3.12|0.24923|65|0.24922664093193|65|1.49|-0.01045|0.08257|0.0092247369372262|0.025433819035151|-7380616.3386297|-991109634.75581|31.22185405815|0.498|0.312|-0.02465|1218|8|-0.0037414262384322|0.049939575394665|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2024-11-10 08:26:08|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-1.0475670350538|9|0.06893538572095|-0.1736|-1|1|-0.1736|0.987|0.46476|18|0.46475584322394|18|1.62|0.01063|0.01733|0.010981878802497|0.037941107235495|-2794.6275864868|15293642.084712|17.751798538014|0.493|0.32|0.03193|1251|10|-0.002242766061795|0.02045022069642|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2024-11-10 08:26:10|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.5691833072831|29|0.26429206596928|-0.131|1|2|0.15328|9.363|-0.02626|1|0.023752969982046|1|1|0.00133|0.01075|0.0088334679440782|0.022658897835084|48820.031353614|3041509.5627291|55.468011739234|0.501|0.317|0.01583|1477|0|-0.0049946843853821|0.0054053156146179|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2024-11-10 08:26:11|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.71236289026546|76|0.1114542947286|0.5789|-1|1|0.57895|0.368|-0.85422|10|-0.20094009440997|72|1.59|-0.01163|0.0055|0.012469337507359|0.032497350411155|3337.6406999455|809164.39502724|8.7933095757905|0.501|0.319|0.02996|950|5|-0.0024127686472819|0.048054361567636|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2024-11-10 08:26:12|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-3.9357624776801|50|0.18064252944723|0.1099|-1|1|0.10987|3.654|3.67008|112|3.6700796145811|112|1.16|0.002|0.01805|0.016087575041686|0.040693161148953|553294.13173285|423374006.01497|26.193549059708|0.494|0.303|0.02524|1460|4|-0.0058969072164948|0.037611111111111|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2024-11-10 08:26:13|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.3300856816726|50|0.15165195426306||0|0|0.08331|3.081|0.17271|64|0.17271463183836|64|1.59|0.00188|0.01845|0.01149566083788|0.027295723547854|15433.574116133|256876.9411169|39.094024530401|0.49|0.305|0.02739|974|3|-0.003|0.0699603125|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2024-11-10 08:26:14|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-2.8867545567261|7|0.15192591857068|-0.0791|-1|1|-0.07908|2.62|-0.15636|18|-0.15635859777734|18|1.59|-0.00651|0.00493|-0.0043832117762464|0.00024335964017738|-2763218.1228426|-44152099.917651|37.173665409016|0.475|0.297|0.0181|1041|6|-0.0026690777576854|0.052930681133213|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2024-11-10 08:26:16|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.1287853923417|49|0.1628864382445||0|0|0.01244|2.8185|0.27927|65|0.27927249333516|65|1.58|0.09191|0.11569|0.1756087348894|0.286031854661|9476279.7376241|109550605.88055|46.811162345434|0.479|0.302|-0.00416|968|3|-0.0020256166982922|0.058242378241619|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2024-11-10 08:26:18|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.2400783786167|49|0.16504897980886||0|0|-0.02889|2.956|0.22673|65|0.22672924730176|65|1.56|-0.007|0.00353|-0.02146632095223|-0.036568926181641|1734404.1048688|4586793.6848741|44.686321873383|0.485|0.292|-0.00984|1005|8|-0.0022684438933664|0.057826410415375|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2024-11-10 08:26:19|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.6816554464286|48|0.14837832126896||0|0|-0.00495|4.666|-0.2319|22|-0.011264039840908|22|1.59|0.00223|0.0135|0.010463279079405|0.026844435812792|2617.0650802356|75182.396969879|57.111381221558|0.529|0.332|0.01908|966|5|-0.0022149178255373|0.058490518331226|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2024-11-10 08:26:20|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.4423984347839|15|0.16911401428906||0|0|-0.06071|3.18|-0.21641|14|-0.21641402875866|14|1.62|0.00115|0.01491|0.01176493965634|0.028677481960727|14334.587137967|393522.24938213|32.333503349496|0.478|0.31|0.02399|993|5|-0.0041054904380012|0.063500925354719|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2024-11-10 08:26:21|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.9061336426172|41|0.071824815179971||0|0|0.03603|6.796|-0.03058|17|-0.030584328942671|17|1.55|0.00122|0.00798|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|52.68625409243|0.493|0.315|0.01341|875|9|-0.004381191672649|0.042842785355348|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2024-11-10 08:26:23|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.909144523052|15|0.14648935766713||0|0|-0.01825|2.845|-0.15544|22|0.85191552499659|59|1.81|0.00053|0.0191|0.012124122014396|0.039154881171145|3871.1217032177|402243.44066135|61.713664776868|0.494|0.306|0.02986|743|2|-0.001298749080206|0.17878292862399|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2024-11-10 08:26:24|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.2898341856113|52|0.10799156669993|0.1921|-1|1|0.19214|3.061|-0.02345|15|-0.023453628202213|15|1.93|-0.00058|0.01376|0.0086983700348547|0.026864554833715|974.31099479047|13761.428889791|37.14806060369|0.493|0.313|0.02329|611|8|-0.0042105691056911|0.060165853658537|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2024-11-10 08:26:25|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.3963497318449|74|0.091616572195379|0.2094|-1|1|0.20935|2.13|-0.05926|27|-0.059264155495979|27|2.14|-4.0E-5|0.01616|0.011709926709623|0.026386808569391|2649.7118509353|14581.224472099|88.089335383063|0.588|0.385|0.02231|507|6|-0.00024891961970614|0.064181936041487|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2024-11-10 08:26:26|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|10652.166560392|45|756.3116658928|0.0651|1|1|0.06512|11400|-0.36419|10|16.134353223451|185|11.22|0.22878|0.40442|0.44848255408525|0.72907711655041|1263.0545220481|34051.001211809|106442.57665168|0.661|0.458|0.0934|59|7|16.132138753541|133.71155410765|14734|2024-07-07|-2686.45996|2023-10-29|1628.25|2024-01-07
2024-11-10 08:26:27|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.8676450129313|4|0.13245165758786|0.0926|1|1|0.09263|3.397|-0.07825|16|-0.078254125759028|16|1.77|0.00274|0.0212|0.017579224907009|0.046001110143481|22442.059482122|3842049.5471904|35.042294087416|0.494|0.322|0.03694|789|12|-0.0044978571428571|0.056245714285714|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2024-11-10 08:26:29|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.5999522154917|14|0.036650735318319||0|0|0.02273|1.505|0.20227|19|0.20227373755182|19|1.28|0.00345|0.01752|0.016604862626856|0.039766691650818|90909.645050101|9272848.6073062|29.801978977997|0.502|0.318|0.02499|1027|2|-0.0026634109691961|0.0093985725018783|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2024-11-10 08:26:30|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.088350270346642|75|0.0050719499185362|0.455|-1|1|0.455|0.0763|-0.09372|18|-0.093720932171496|18|67.5|0.09517|0.11636|0.16685074229087|0.11687055654971|233.56745149002|130.24918652728|13.155173246558|0.8|0.4|0.26304|10|8|-0.00067248331108144|0.025189452603471|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2024-11-10 08:26:31|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-3.5592781121663|102|0.15677416816795||0|0|0.16271|3.242|-0.02567|14|-0.025666834091625|14|1.72|0.00684|0.02614|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|46.573769846095|0.529|0.331|0.0317|715|8|-0.002787856071964|0.19497451274363|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2024-11-10 08:26:32|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.250490956117|16|0.18964082471508|-0.0411|-1|1|-0.04109|3.953|-0.14295|10|-0.1429473475406|10|1.43|0.00231|0.02315|0.027804438212994|0.061471461263769|608689.45872893|120504756.4202|61.784936148685|0.488|0.314|0.03567|859|5|-0.0019670152855994|0.05956234915527|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2024-11-10 08:26:33|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-2.9298339640009|7|0.16046718523189||0|0|-0.05604|2.638|-0.16175|22|-0.16174500317065|22|1.87|0.02087|0.01799|0.025851194750548|0.053632048407777|-11570.475434628|-198637.61261431|48.869954187236|0.506|0.311|-0.12229|704|6|-0.0020861678004535|0.073696900982615|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2024-11-10 08:26:35|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.580149401022|11|0.17455509042947||0|0|0.04635|12.755|0.0837|13|0.083702305386495|13|5.55|-0.00527|0.02183|0.012084934429692|0.03843863483155|199.63544699224|612.04479511507|100.4330732756|0.469|0.309|0.03389|162|7|6.0506050605061E-5|0.18732783278328|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2024-11-10 08:26:36|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-10.346236340047|1|0.13077090735473||1|0|0|9.863|0.04156|4|0.041559646816544|4|3.16|0.00017|0.01603|0.011318611417952|0.025948550665507|616.97705082601|1555.4766022167|119.98782963108|0.528|0.321|0.02013|343|7|0.001517082179132|0.058928901200369|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2024-11-10 08:26:37|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.8500790922278|12|0.13635567061832||0|0|-0.01509|6.728|-0.04758|18|-0.047580152739096|18|2.36|0.00056|0.01689|0.015452120120709|0.036353654141275|1774.234605612|11575.030218887|54.566100613647|0.48|0.317|0.02628|435|7|-0.0054073359073359|0.10302799227799|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2024-11-10 08:26:38|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.6288789170899|9|0.06879296759493||0|0|0.04501|2.44|0.0604|25|0.11739445599252|6|1.49|0.00282|0.01977|0.015939207371318|0.040985444915581|34622.455491532|2799386.0342462|48.221345549663|0.5|0.32|0.02858|824|3|-0.0021266233766234|0.028278409090909|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2024-11-10 08:26:39|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-5.969916423273|19|0.083049422114323||0|0|0.09323|5.962|0.01846|12|0.018459896259223|12|1.86|-0.00114|0.01435|0.012490535051431|0.028068271134177|3743.3962377916|23226.187260164|42.208848801334|0.486|0.311|0.02283|673|8|-0.0064174528301887|0.090401336477987|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2024-11-10 08:26:41|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.8042655777648|3|0.054620301970401|0.0089|1|2|0|3.912|-0.02141|15|-0.027283410364642|12|2.02|-0.00026|0.0122|0.0093367859154447|0.023860844828773|1351.1054767971|10732.37550381|115.70540941497|0.512|0.342|0.0188|594|6|0.0004425|0.038763666666667|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2024-11-10 08:26:42|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-5.337546274662|4|0.18268209218979||0|0|0.0116|4.772|0.00443|1|0.0044291999062267|1|1|0.0008|0.02311|0.018178880797799|0.048219765145387|903569.06860319|2689721468.0093|84.609928172597|0.511|0.326|0.03346|1174|0|-0.0007374681393373|0.00055904842820731|11.989999771118|2002-11-03|-2.285|2004-06-06|2.82|2002-06-30
2024-11-10 08:26:43|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.2408985505264|1|0.086367149824521||-1|0|0|5.56|0.05922|14|-0.046774188834596|5|1.56|0.00222|0.01286|0.012536088735468|0.023907908681687|2245.8071070549|6532.7505174879|99.32118423589|0.549|0.372|0.01693|514|8|-4.7322540473225E-5|0.051706102117061|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2024-11-10 08:26:44|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.716797810403|1|0.034310656306896||-1|0|0|2.843|-0.03382|6|0.048417879521624|28|1.91|0.00731|0.01682|0.013621727309526|0.024647070021312|1739.3300988532|3962.1168912902|35.31676854396|0.565|0.385|0.01637|455|5|-0.0059781859931114|0.04111251435132|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2024-11-10 08:26:45|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|19.917372733161|5|0.34069928323478|0.0229|1|2|0.00966|20.794|0.32771|30|0.32770533368783|30|1.68|0.00389|0.0198|0.014628579248518|0.037095542703549|2107.6059810904|28095.111820412|190.68318326263|0.549|0.348|0.02298|488|2|0.012001213592233|0.1124817961165|21.253999710083|2024-08-11|-2.255|2012-10-07|4.795|2011-10-23
2024-11-10 08:26:46|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|27.552270605178|14|1.0159096075393|0.1052|1|2|0.05594|30.015|0.59769|27|0.59768524804923|27|36.1|-0.01198|0.09368|0.12613409630521|0.19190460310619|293.5410207618|310.02724166227|268.47047021773|0.571|0.381|0.19998|21|7|0.024429312581064|0.73664721141375|31.184999465942|2024-11-10|-4.83|2023-05-21|4.56|2021-03-28
2024-11-10 08:26:47|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|23.354706981829|10|0.592264102879|0.064|1|1|0.06403|24.76|-0.02303|2|-0.023027756842582|2|1.01|0.00051|0.01133|0.0083788473229862|0.016908125862416|2748.7715515967|15589.35444054|190.46154022217|0.682|0.479|0.0134|702|1|0.016447552447552|0.013067132867133|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2024-11-10 08:26:49|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2024-11-10 08:26:49|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-12.5255716364|60|0.14725315015867||0|0|0.2379|12.349|0.05846|12|0.058462372256294|12|1.87|0.00189|0.0116|0.0097968152704994|0.017652307654434|695.04196787002|1182.4805372436|96.854901781269|0.598|0.413|0.01281|363|6|-0.00054336043360433|0.068718157181572|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2024-11-10 08:26:50|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.4752125252538|2|0.15734324788205|-0.0129|1|1|-0.01288|6.9|0.14128|103|-0.097560983346014|4|3.12|0.00193|0.02354|0.015492034932482|0.031296736450052|915.15244096207|3213.7759086276|100.58308981158|0.611|0.42|0.03216|288|12|4.4493882091211E-5|0.14461179087875|12.005000114441|2008-12-07|-2.1|2020-03-29|2|2020-03-22
2024-11-10 08:26:52|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.5377477767881|3|0.17767565361214|-0.0168|1|2|-0.0327|6.655|-0.07563|17|-0.075633214978686|17|2.2|8.0E-5|0.02101|0.011399446081979|0.031076670953976|1270.2876131737|12093.682030484|91.666666666667|0.512|0.325|0.03165|502|7|-0.00054701627486438|0.10530289330922|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2024-11-10 08:26:53|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|6.5377477767881|3|0.17767565361214|-0.0168|1|2|-0.0327|6.655|-0.07563|17|-0.075633214978686|17|0|0|4.0E-5|0.022264543128864|0.095620526012234|1270.2876131737|12093.682030484|91.666666666667|0.001|0.001|6.0E-5|502|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2024-11-10 08:26:54|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9.9286077288927|4|0.23761579509593|-0.0051|1|2|-0.02375|10.319|-0.18012|47|-0.18012157653692|47|1.05|0.00098|0.01231|0.0099535325980389|0.026300627894317|13466.243152518|579741.31667529|55.778379698057|0.49|0.314|0.01942|1090|1|-0.0071512237762238|0.015269230769231|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2024-11-10 08:26:55|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.9327023365541|11|0.12356743343816||0|0|0.11092|4.537|52.15625|138|52.156251246611|138|1.51|0.0547|0.15217|0.22091963170087|0.35000546045869|1.3464559655218E+14|1.0035248902199E+21|59.486039930784|0.548|0.346|0.07801|1191|3|-0.0017043574186431|0.030061445118588|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2024-11-10 08:26:56|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.9068008373798|15|0.062251232253286||0|0|0.04461|4.819|-0.88732|27|-0.88732394199922|27|1.32|-0.01323|0.0215|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|46.877430860698|0.54|0.346|0.02214|1856|6|-0.0022109311740891|0.012029271255061|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2024-11-10 08:26:58|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-4.9068008373798|15|0.062251232253286||0|0|0.04461|4.819|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|1.0E-5|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|46.877430860698|0|0|1.0E-5|1856|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2024-11-10 08:26:58|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-2.9956606824881|8|0.094198197117044||0|0|0.05128|2.923|0.07935|80|0.079348407757321|80|1.97|0.12671|0.2719|0.33533824468299|0.58989139314867|15503468.074529|84718881361.271|49.795573326427|0.566|0.347|0.03229|629|6|-0.0023651685393258|0.074361155698234|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2024-11-10 08:26:59|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-3.3362216944862|17|0.096016514163264|0.168|-1|1|0.16804|3.035|-6.28696|133|-6.2869565427717|133|1.69|0.00491|0.0315|0.025816057115637|0.040703452397999|55354.427269775|-649212429.67535|36.087992162861|0.58|0.365|0.06623|881|6|-0.0035714285714286|0.029263122923588|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2024-11-10 08:27:00|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.05453735752737|35|0.05552372758138|-1.2262|1|2|-1.82051|0.016|0.9067|182|0.66359828870141|17|1.67|0.01328|0.15331|0.16634652786662|0.31168454717509|-0|4.8352073715893E+32|0.76009504109185|0.612|0.418|0.13573|917|4|-0.0013322704081633|0.019879464285714|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2024-11-10 08:27:01|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.4358305724537|126|0.2111390535128||0|0|0.2127|7.64|0|1|0|1|1.13|-0.00173|0.01786|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|56.217805597528|0.594|0.396|0.02435|890|0|-0.005256183745583|0.22617491166078|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2024-11-10 08:27:03|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.2230071776966|11|0.20790215891181|0.4177|-1|1|0.41772|0.46|-6.26667|115|-6.2666666004394|115|1.12|-0.01389|0.08476|0.075187867147437|0.14065824652604|-2.6206476118704E+18|3.2746480227339E+25|5.3333334300829|0.584|0.395|0.03225|1995|3|-0.0036532438478747|0.036049217002237|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2024-11-10 08:27:05|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.7798569701535|1|0.45904864446917||-1|0|0|3.011|0.08647|14|-7.8099174001537|113|2.91|-0.0918|0.04972|0.07552554232463|0.23190660665355|-13763611.099546|-9830549025.2321|29.490694483195|0.486|0.295|0.11051|329|6|-0.0075224660397074|0.10169801462905|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2024-11-10 08:27:05|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-3.2951373584051|19|0.17404578549923|0.1466|-1|1|0.14658|2.882|-10.02941|126|-10.02941170377|126|1.89|-0.00705|0.06785|0.030989696142483|0.13807584695998|-40734486.132943|65111840114450|24.744568490428|0.522|0.334|0.09195|527|3|-0.0086439842209073|0.059907790927022|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2024-11-10 08:27:06|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-3.3205472100594|20|0.14061415996606||0|0|0.12|2.948|-5.1272|129|-5.1272046778714|129|5.08|0.22003|0.42314|0.37703641237954|0.53705069638429|4424.0745307013|-451256.18142569|969.73685822926|0.51|0.34|0.0306|147|3|0.0034516971279373|0.067902088772846|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2024-11-10 08:27:07|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-3.3968927244209|16|0.12363090051092|0.1677|-1|1|0.16771|2.933|-0.06119|63|0.17669510010194|28|1.86|0.10936|0.66145|0.97037033144679|1.7658883580616|1.9985135180994E+16|-9.2939597180027E+19|41.900001253401|0.545|0.343|0.10434|717|3|-0.0030148257968866|0.035814677538918|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2024-11-10 08:27:09|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-4.5723695869317|17|0.022456490830251||0|0|0.193|4.495|-0.01764|12|-0.017636667246384|12|1.16|0.0049|0.01403|0.0054119073965484|0.013906237432138|5480.6204205085|117438.03690719|67.290419177706|0.594|0.388|0.01345|1341|2|-0.001386421319797|0.0091878172588832|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2024-11-10 08:27:10|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-3.7918116436971|25|0.088103870106153||0|0|0.27479|3.51|43.38076|126|43.380763400717|126|1.21|0.01703|0.04667|0.061687317446277|0.11500844448394|-261180881.9911|652453700884.84|43.173431009289|0.569|0.356|0.02872|1560|1|-0.0024188481675393|0.013822251308901|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2024-11-10 08:27:11|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-6.6642367896957|21|0.085529572921798|0.0527|-1|1|0.05271|6.47|1.04719|177|1.0471912854294|177|1.4|0.00203|0.0136|0.0097121360703007|0.023513654558461|6137.4831522751|142003.63428577|98.030301267889|0.605|0.399|0.01669|837|1|-0.00010933557611438|0.037600504625736|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2024-11-10 08:27:12|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.1521203491959|86|1602501.6237956||0|0|0.1759|3.214|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|554.13794467764|0.597|0.395|0.09923|1264|2|0.0016299504950495|81565.659879641|131809976|2024-06-23|-99.734|2020-05-31|99.802|2020-05-24
2024-11-10 08:27:13|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|21.920327729664|46|0.12989057875937|2.371|1|2|2.31009|22.31|-0.01408|1|0.57379084140349|33|1.21|-0.00074|0.07072|0.061105663584483|0.1346844564161|0|3.768612646044E+15|137.2923044058|0.529|0.341|0.07798|870|1|0.005529197080292|0.019580291970803|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2024-11-10 08:27:15|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.41257117332|1|0.16814296066438||0|0|0|3.92|-0.00119|14|-0.0011924519955775|14|2.05|0.03665|0.15408|0.12516339250547|0.25776043936682|-0|-1.3126505540226E+18|233.33334515965|0.575|0.378|0.13873|579|8|0.0018902953586498|0.052259915611814|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2024-11-10 08:27:16|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2024-11-10 08:27:17|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2024-11-10 08:27:17|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-4.8848536844799|1|0.7059512415114||0|0|0|2.862|-0.13934|48|-0.13934432156334|48|2.57|-0.01484|0.11655|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|47.376262886384|0.532|0.334|0.08885|293|1|-0.0042273936170213|0.23303457446809|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2024-11-10 08:27:18|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2024-11-10 08:27:20|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2024-11-10 08:27:21|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|11.239692732475|18|0.037935877912085|0.0929|1|2|0.09194|11.402|-0.03502|8|-0.03501542166124|8|2.63|0.0153|0.02726|0.048588719707802|0.083001666036584|522.93395279121|1023.4046620492|66.290697217955|0.375|0.247|0.00925|259|1|-0.0083065902578797|0.036136103151862|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2024-11-10 08:27:22|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-10.627146170974|16|0.044048761804909||0|0|0.05496|10.49|-0.00098|3|-0.00097931458745781|3|5.41|0.01321|0.03864|0.026016087557812|0.056773042238675|748.93370531523|1328.4271392701|204.88281260914|0.817|0.461|0.02299|115|8|0.0084301412872841|0.026945054945055|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2024-11-10 08:27:23|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-6.413543786104|8|0.12142179636537|-0.0157|-1|1|-0.01569|6.151|0.02239|7|0.022393855316291|7|34.28|-0.09784|0.10746|9.9408390578254E-5|0.13580247082047|6.0496697355084|173.32621701149|134.41870051877|0.611|0.389|0.13254|18|6|0.0025240384615385|0.23832548076923|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2024-11-10 08:27:23|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.3820277716551|2|0.10415747874863|0.03|1|2|0.01458|5.708|0.02664|7|0.015638767405688|29|1.91|-0.0068|0.02575|0.012246023204897|0.091772644988717|-4114.6504158069|26940195.424218|62.849596148004|0.471|0.297|0.05294|664|10|-0.0026525157232704|0.10637421383648|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2024-11-10 08:27:25|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-3.1697881809048|8|0.0065960285124688||0|0|0|3.15|0.00853|46|0.0085339806560187|46|1.91|-0.00065|0.01119|0.0040686656201715|0.012268302441122|360.33085266704|2966.8255206254|110.13986751429|0.675|0.508|0.01358|563|1|0.00026752767527675|0.0032656826568266|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2024-11-10 08:27:26|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.8080770498904|135|0.19683419782658|22.0476|1|1|22.04762|4.356|-2.44048|37|-0.27586205789154|9|1.26|0.00635|0.50746|0.51889212415611|0.94661505173367|6.4982381903619E+26|7.0634831176081E+29|417.24136237945|0.519|0.337|0.14952|824|2|0.0028163265306122|0.072187074829932|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2024-11-10 08:27:27|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2024-11-10 08:27:28|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2024-11-10 08:27:29|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|34.245461407004|78|4.1683563863498|1.5546|1|1|1.55462|41.114|-0.08723|103|-0.087227773903896|103|1.14|0.00663|0.02602|0.022470816292535|0.060167403481568|18729.957847098|6450992.4596343|48.369409897748|0.511|0.311|0.03817|750|2|-0.047240032292788|2.0235758880517|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2024-11-10 08:27:30|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-36.234180675611|15|3.9651291298396|0.1423|1|2|-0.10769|29.685|0.05262|1|0.052618777977267|1|1|0.00098|0.01745|0.014472119414408|0.033307583205716|14824.322729741|254959.57401175|292.52069528761|0.562|0.361|0.02224|706|0|0.027134722222222|0.071197222222222|38.979999542236|2024-11-03|-9.52|2010-09-26|9.975|2010-09-19
2024-11-10 08:27:31|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2024-11-10 08:27:32|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-5.855452139392|78|0.13783562159971|0.5693|-1|1|0.56933|5.827|3.8888|71|3.8888016934338|71|1.43|0.02318|0.05207|0.067351839081155|0.1140801981497|1242645.6157875|20185016.053143|51.612047483013|0.518|0.339|0.03647|681|6|-0.0051929657794677|0.05206463878327|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2024-11-10 08:27:33|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.6130416316255|48|0.17785488059646|0.1316|-1|1|0.13163|4.3106|0.05289|35|0.052891071676222|35|3.33|0.17603|0.25291|0.41086425270816|0.71138428939128|180041.21431312|27095515.953458|207.43982971544|0.49|0.305|0.10992|243|8|0.0026051341890315|0.057269778296383|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2024-11-10 08:27:34|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-4.7881727650682|15|0.1782017141534||0|0|-0.09229|4.687|0.5689|114|2.8848922806838|52|1.27|0.01401|0.05586|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|41.090244230954|0.493|0.312|0.08133|1374|3|-0.0038092970521542|0.041327947845805|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2024-11-10 08:27:36|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.2016472520396|9|0.11902177774874||0|0|-0.11286|4.181|-0.13751|15|-0.13751147485209|15|1.95|0.04257|0.07246|0.10907543128424|0.17496232926244|87746.157626714|465356.55709255|79.486692980341|0.573|0.369|0.02302|662|5|-0.00083256172839506|0.052698302469136|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2024-11-10 08:27:37|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-2.8818597072559|48|0.1628971095913|0.2418|-1|1|0.24175|2.459|-6.31639|102|-6.316393367977|102|1.65|-0.00471|0.08629|0.033080967254369|0.067761589170688|3510480.2728178|-24523842666.243|46.308853806485|0.52|0.326|-0.01092|904|7|-0.0018561197916667|0.040891276041667|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2024-11-10 08:27:38|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-2.9685049476008|50|0.13559135137803||0|0|0.24753|2.59|-0.20619|10|-5.8075168882061|58|1.74|-0.00754|0.02446|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|26.455566131372|0.537|0.334|0.05259|775|6|-0.0051465332380272|0.033240886347391|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2024-11-10 08:27:39|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.21028085801993|38|0.044906380262657|38.6994|1|2|12.62963|0.368|1.31579|14|0.15148178700519|9|1.76|0.00754|0.22179|0.11282021198634|0.41423117361557|4.4801565627911E+31|-1.0557818984645E+34|5.3325604911569|0.565|0.39|0.11529|1004|7|-0.0036294444444444|0.010124444444444|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2024-11-10 08:27:41|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.90541597295339|30|0.15366230735088|0.5164|-1|1|0.51639|0.59|-4.25168|102|-4.2516772112774|102|1.16|-0.03419|0.12113|0.069377754964857|0.26363251973573|0|1.2506675822638E+24|15.945945031631|0.553|0.364|0.09311|1364|1|-0.0019376947040498|0.031395638629283|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2024-11-10 08:27:43|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-3.1461863215315|50|0.16844531792382|0.226|-1|1|0.22596|2.737|-1.62159|2|-1.6215889578607|2|1.36|0.50736|0.05523|0.055852428836289|0.20207522687483|520.63945365396|-7133785.9657875|27.562939621757|0.5|0.332|0.06418|666|2|-0.0075398322851153|0.045261006289308|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2024-11-10 08:27:44|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-2.9687398376673|50|0.13929477609244|0.2463|-1|1|0.24634|2.576|0.08754|11|0.087536294136255|11|2.24|-0.07321|-0.04739|0.18713301425523|0.30746969584555|-2456704.0095399|172119265.54235|139.69631239247|0.513|0.324|-0.71465|306|4|0.00099591836734694|0.065641496598639|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2024-11-10 08:27:44|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-2.9687398376673|50|0.13929477609244|0.2463|-1|1|0.24634|2.576|0.08754|11|0.087536294136255|11|0.01|-0.00024|-0.00015|0.36478170420122|0.94898054273317|-2456704.0095399|172119265.54235|139.69631239247|0.002|0.001|-0.00234|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2024-11-10 08:27:45|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-3.593743450681|3|0.33274781943681|0.1483|-1|1|0.14825|2.459|-7.83925|134|-7.8392548129809|134|1.34|0.07039|0.12747|0.13066988105019|0.22088398824914|-276638.38091677|-1225067649437.1|46.945401871409|0.486|0.327|0.00388|1189|2|-0.0017477987421384|0.053592201257862|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2024-11-10 08:27:46|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2024-11-10 08:27:48|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-4.2505799730209|18|0.1083600189814|0.2397|-1|1|0.23973|3.961|-0.02207|22|-0.022067157300721|22|1.21|0.00565|0.0198|0.020830170758523|0.038763702323014|758583.32565911|30383558.712181|58.079176920355|0.57|0.389|0.02023|1099|4|-0.0021162102146558|0.01559437453738|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2024-11-10 08:27:49|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-3.5963680438173|54|0.11241040503894||0|0|0.3497|3.245|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|62.164751264098|0.578|0.365|0.03721|1492|1|-0.0012351469668543|0.0088583489681051|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2024-11-10 08:27:50|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.9439332249876|12|0.12340727258098||0|0|0.00149|6.718|0.65714|185|0.65714292090011|185|1.49|0.00062|0.01224|0.0096812774163355|0.024730932388138|5151.8666548829|84761.553563609|62.843781093107|0.503|0.319|0.01693|897|4|-0.0029487750556793|0.067607275426875|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2024-11-10 08:27:51|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-3.0545583150045|15|0.12768611580982||0|0|0.16031|2.687|6.08163|67|6.0816325736215|67|1.32|-0.01768|0.05842|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|95.96428864282|0.568|0.366|0.05719|1044|1|-8.094555873926E-5|0.15729032951289|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2024-11-10 08:27:52|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.0252283879188|23|0.045076134074637|0.1366|-1|1|0.13658|2.889|-0.03434|16|-0.034343423083997|16|1.66|0.0023|0.01746|0.017425159230102|0.034949986692263|33838.587980444|924399.38706466|19.855669423321|0.554|0.379|0.02173|885|9|-0.0078209255533199|0.019409121395037|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2024-11-10 08:27:54|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.6834075824713|42|0.10030252987463||0|0|0.33075|1.382|-0.06236|13|-0.062361924164111|13|2.17|0.00227|0.03496|0.02112408983821|0.054146386171129|15927.642146596|1375173.1657285|72.242549839984|0.571|0.371|0.04637|515|9|-0.00045934256055363|0.074636678200692|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2024-11-10 08:27:55|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|14.73097752884|3|1.0680073123675|0.0234|1|1|0.02342|18.35|0.01503|10|0.015025067784116|10|1.47|-0.00772|0.03685|0.01820963144839|0.06192039159408|6839.9212568014|97764656.635341|93.909925904292|0.512|0.325|0.04943|802|3|-0.0010093299406276|0.23726463104326|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2024-11-10 08:27:55|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-3.5122496748856|15|0.14505229202324||0|0|0.12137|3.33|-0.10345|11|-0.10345071960002|11|1.49|0.06338|0.13345|0.17121239443235|0.31772792848209|-4924060270.6012|1.1512169915949E+17|50.226242326194|0.564|0.365|0.0824|825|1|-0.0026463512429832|0.032229029671211|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2024-11-10 08:27:56|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-5.0945412023105|102|0.48642527310384||0|0|0.38709|4.177|12.86916|60|12.86916484972|60|1.89|0.01594|0.03398|0.043802879818131|0.075070154190052|4614.5868750301|20950.715986572|36.964601551079|0.563|0.362|0.02365|588|2|-0.0058625514403292|0.15190205761317|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2024-11-10 08:27:57|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.6269427020158|9|0.17035243647611||0|0|-0.11019|3.642|-0.05159|7|0.038175362467539|4|1.27|0.00595|0.21937|0.031874136084317|0.078757809968284|41215.634000877|-857961.34366842|40.466666221619|0.562|0.392|0.13284|1030|6|-0.0040560181680545|0.043198334595004|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.377|2023-09-24
2024-11-10 08:27:59|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.8068750875856|337|0.68728297810859|-19.4381|1|1|-19.43808|2.963|-1.70408|15|-1.7040754510301|15|1.82|0.02362|0.09185|0.010685817399566|0.040878378512441|-1151.1544256915|-33368.881918309|94.513558792387|0.543|0.359|-0.03857|348|2|-0.00017713697219362|0.22299412976313|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2024-11-10 08:28:00|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.384837171853|13|0.1233876475292|0.128|1|2|0.11154|12.855|-0.04993|2|0.048879137591086|8|6.72|0.02986|0.04827|0.044136010719673|0.093461497956496|490.90104669677|1166.1016438897|117.80608406125|0.522|0.313|0.02264|134|9|0.0021304824561403|0.1109298245614|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2024-11-10 08:28:01|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|10.39359690496|3|0.093921107802916|-0.0062|1|2|-0.01605|10.42|0.04402|17|-0.027433664989747|1|6.06|0.01152|0.03389|0.023579662192086|0.041326310791363|390.53279971155|508.8556377395|104.93453933594|0.632|0.406|0.01512|106|4|0.00076086956521739|0.026899068322981|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2024-11-10 08:28:02|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-6.6268614393375|26|0.27241271257381|0.0077|-1|1|0.00768|6.457|0.64568|108|0.64567525942341|108|2.21|0.00093|0.03531|0.028471357658716|0.067318134333296|23962.186330044|2556689.074537|54.813242148682|0.505|0.337|0.04826|493|6|-0.004778276481149|0.2021328545781|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2024-11-10 08:28:03|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.3746024120268|29|0.0098693088168907|0.0845|1|2|0.06614|2.3775|-0.12819|2|-0.12818731244276|2|2.04|0.00084|0.02999|0.02946614852387|0.056852941160505|185432.68224393|1857468.3012454|89.716980062629|0.549|0.351|0.03839|572|8|-0.00022803347280335|0.012686108786611|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2024-11-10 08:28:05|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.5599339862994|3|0.066319821467057|-0.001|1|1|-0.00105|5.724|2.83201|90|2.8320148771229|90|1.91|0.00207|0.0276|0.025161046955792|0.071626771539228|-872.990395775|11836801.120987|51.285725723409|0.48|0.309|0.04162|666|7|-0.0042743710691824|0.091439701257862|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2024-11-10 08:28:06|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.2104502502871|8|0.010150061176617||0|0|0|3.18|-0.04762|44|0.73600906553291|74|1.26|0.00109|0.00702|0.0045328522802748|0.0073947056304879|1465.1469650653|5287.956889301|106.71141095314|0.794|0.689|0.00889|834|1|0.0001885014137606|0.0038548539114043|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2024-11-10 08:28:07|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.5083637303304|54|0.22594794319199|-0.0098|-1|1|-0.00984|4.31|52.35|91|52.350002766029|91|1.37|0.04861|0.12663|0.19031529934005|0.36171045108547|1878216365659.9|1.5002599345851E+15|72.315434818681|0.496|0.32|0.07933|810|3|-0.0014199655765921|0.045920395869191|10.062999725342|2002-06-30|-5.335|2006-06-04|5.275|2006-06-11
2024-11-10 08:28:08|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.2141312822141|9|0.21846718709743||0|0|-0.02128|4.8|-0.03449|10|-0.034489936431186|10|2.48|0.02247|0.05625|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|73.619635042587|0.533|0.345|0.05173|345|4|-0.0019907407407407|0.10921296296296|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2024-11-10 08:28:09|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.9786215557793|34|0.017019859448168|0.345|1|2|0.30412|1.994|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|28.485713686262|0.56|0.379|0.02539|457|5|-0.0057342497136312|0.056887743413517|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2024-11-10 08:28:11|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2024-11-10 08:28:12|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2024-11-10 08:28:13|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|26.491130214183|2|0.91545665885058|0.027|1|2|0.01668|29.018|0.02079|1|0.020788041955996|1|1.02|0.00096|0.01093|0.0090683131809161|0.018613597650122|4770.3010732662|25092.382851327|269.43359717436|0.646|0.439|0.01427|701|0|0.025521678321678|0.018851748251748|30.872999191284|2024-03-17|-2.631|2024-03-31|4.242|2016-11-13
2024-11-10 08:28:13|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2024-11-10 08:28:14|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.1858567612196|120|0.1252856061467||0|0|0.27114|5.758|0.11455|5|0.1145535380941|5|2.84|0.00624|0.02996|0.018843232785287|0.046112201045671|632.73625482891|6841.4060074747|81.098591187955|0.579|0.373|0.03676|271|1|-0.0015112612612613|0.12342567567568|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2024-11-10 08:28:16|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.3737742140663|1|0.086016031534355||0|0|0|5.685|12.62105|93|12.621052360799|93|2.29|0.06829|0.09294|0.14908272825838|0.22859321730762|3323404.0128323|10701589.691711|50.354295500338|0.503|0.338|0.02898|473|5|-0.0051658986175115|0.057585253456221|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2024-11-10 08:28:17|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.6197357864063|2|0.20025473532142|0.0096|1|1|0.00957|4.2498|-0.2234|15|-0.22340059408909|15|1.47|0.01183|0.04032|0.046809625486911|0.10017479427222|5938643.0384053|498177933834.01|59.363043061679|0.498|0.312|0.03929|1293|8|-0.0015247379454927|0.041443815513627|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2024-11-10 08:28:18|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.9043436730351|2|0.19805214522794|0.0605|1|2|0.00609|4.457|-0.04563|29|-0.045626512867494|29|1.28|0.00602|0.05649|0.060254115358632|0.12378172027608|3660371548.9628|1.8030557895625E+16|39.716980049741|0.505|0.322|0.06633|1377|1|-0.0038306342015855|0.03833295583239|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2024-11-10 08:28:19|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.631868720643|2|0.16071037431812|-0.0068|1|1|-0.00683|4.069|-0.13928|16|-0.13927972681199|16|1.33|0.00831|0.02186|0.023413080805183|0.045061651594854|1827686.8793014|1004864537.223|47.983490412199|0.564|0.36|0.01835|1915|6|-0.0017345654738498|0.034378686590641|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2024-11-10 08:28:20|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.6798402901093|15|0.19154455710283||0|0|0.0736|2.165|-0.20403|15|-0.20403382910311|15|1.41|0.04466|0.00262|0.053286362263946|0.047118516057243|-440831406.96606|-235129341657.44|25.69428025146|0.503|0.326|0.0445|1477|7|-0.0029842707340324|0.031320781696854|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2024-11-10 08:28:23|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.8410108004166|15|0.1770754145335||0|0|0.11146|2.354|-0.14566|15|-0.14566267715995|15|1.55|-4.9628|-0.01608|-0.054587305277952|-0.076932747312828|2341071024.4133|-116699945441.36|27.957245489585|0.514|0.33|0.03767|1117|5|-0.003476217765043|0.04405558739255|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2024-11-10 08:28:23|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.32665463081454|38|0.048281787860872|2.1959|1|2|2.08696|0.497|-3.35135|7|-6.2857141906794|23|1.75|2.0E-5|0.0766|0.047582718928053|0.15571970663736|-164557733139.09|-9.8128058676441E+20|6.7896174476276|0.5|0.312|0.05793|1008|6|-0.0037800554016621|0.011263157894737|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2024-11-10 08:28:24|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2024-11-10 08:28:25|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.6764970002099|87|0.12316566548494|0.645|-1|1|0.64499|0.262|-1.87151|178|-1.8715120994635|178|1.63|0.03184|0.03417|0.045731982866119|7.5209076630173E-5|1.4218017649585E+15|-4.8731668590084E+16|6.3762468089975|0.493|0.321|0.07569|879|4|-0.0025359261700725|0.057593276203032|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2024-11-10 08:28:26|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-3.0137824071026|17|0.21650985897111|0.1481|-1|1|0.14815|2.691|-0.1319|8|-0.13190437678601|8|1.29|-0.0568|-0.01114|-0.039583936576626|0.0043596584864059|221179512714.81|-5042289421666.5|19.078341524813|0.49|0.311|-0.12984|1371|4|-0.006415964024733|0.047779089376054|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2024-11-10 08:28:29|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.7925793829791|48|0.15378341412815||0|0|0.20887|2.409|-0.10231|24|-0.10230860678158|24|1.41|0.00929|0.2053|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|30.252417105754|0.51|0.328|0.03838|819|6|-0.004616791354946|0.048256442227764|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2024-11-10 08:28:30|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.6962168004027|15|0.18835891282727||0|0|0.07557|2.214|-0.21809|15|-0.21808683994034|15|1.58|-0.005|0.02435|0.021602441561647|0.057966869553234|812215.64419038|388204216.30818|31.869871572454|0.496|0.311|0.06737|1041|5|-0.0028494882600843|0.044941601444913|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2024-11-10 08:28:31|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-3.2588369729201|48|0.64770097893096||0|0|0.12701|2.2965|-5.70394|97|-5.7039424522559|97|1.26|0.011|0.04135|0.009701399195007|0.053807048566485|0|14239398920271|25.978505972115|0.475|0.301|0.03944|1334|2|-0.0037758222735141|0.043393306405078|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2024-11-10 08:28:32|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-3.0489902018116|14|0.2463323261364|0.0784|-1|1|0.07838|2.34|-0.20713|11|-0.20713238064181|11|1.64|-0.00067|0.02148|0.016427375562946|0.047636624221485|-101702.8718943|-218189453.01328|41.570435893867|0.503|0.321|0.03773|969|5|-0.0020479452054795|0.050035491905355|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2024-11-10 08:28:33|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-4.2719641891748|54|0.19351030620537||0|0|0.23946|3.913|8.93243|122|8.9324322676069|122|1.29|0.00805|0.02091|0.022968571531781|0.047899461585151|58209.632282029|4042248.2582342|48.608695827302|0.53|0.332|0.01993|1099|2|-0.0028162014976174|0.034957794417971|9.5299997329712|1994-12-11|-1.11|1994-12-25|1.2|2002-02-10
2024-11-10 08:28:35|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.5061637877223|50|0.17964107185059|0.2425|-1|1|0.2425|3.0815|-0.09399|25|-0.093986626469328|25|1.51|0.00959|0.03223|0.037194198071658|0.074499047411045|17049554.214175|19407719426.136|32.250130350457|0.523|0.34|0.03704|1138|8|-0.0036594120972301|0.047153193894856|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2024-11-10 08:28:36|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.8822977328053|16|0.091045343662447||0|0|0.01758|6.705|0.57901|181|0.57901051496437|181|3.46|0.00415|0.01804|0.015985140229477|0.035966875734318|719.46759583383|1458.9729852802|89.855266948296|0.556|0.32|0.01891|250|3|-0.00086120591581343|0.12615244596132|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2024-11-10 08:28:37|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-2.8094437578958|16|0.17938994996806|0.0916|-1|1|0.09163|2.766|-0.13396|13|-0.13395903065625|13|1.75|0.00318|0.04597|0.045921983893562|0.10680793827023|2681197.6596438|287154019089.3|138.57715235771|0.483|0.318|0.05235|802|6|0.00054187192118227|0.067960591133005|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2024-11-10 08:28:38|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.1772385249952|50|0.10435153922726||0|0|0.19048|2.924|3.16513|123|3.1651292468802|123|1.76|0.00669|0.01988|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|17.17978816776|0.484|0.307|0.02448|752|5|-0.010289051094891|0.037043065693431|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2024-11-10 08:28:39|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.7727944093363|74|0.12860885104169||0|0|0.31152|1.452|-0.13103|26|-0.13102598772287|26|2.12|0.0034|0.02451|0.020392219809879|0.043627813505008|17862.241803188|225790.20193827|76.22047473708|0.568|0.376|0.0336|511|4|-0.00039119170984456|0.069994473229706|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2024-11-10 08:28:40|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|15.026466282831|42|1.2023102067036|0.6037|1|1|0.60372|18.09|0.01913|4|0.019127474783678|4|1.43|-9.0E-5|0.02632|0.011664728508238|0.041577596942477|2496.1164309615|906867.23682228|78.549716080025|0.46|0.292|0.03069|797|2|-0.0041935483870968|0.17456706281834|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2024-11-10 08:28:41|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.7554730898019|2|0.14167564690523||0|0|0.02551|3.256|-0.0764|26|-0.076404537839813|26|2.07|0.03513|0.08448|0.10418749426489|0.21862383828797|40961.48017495|8534480861.2925|42.489886422779|0.497|0.317|0.08164|574|8|-0.003709595959596|0.056069949494949|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2024-11-10 08:28:43|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.3040179918996|59|0.019215154060358|0.3984|1|2|0.32195|1.355|0.15993|10|0.15993470636408|10|1.65|0.08242|0.12485|0.16885630077432|0.28724374194828|297917711.8836|348466336283.11|56.224065179087|0.597|0.397|0.06338|642|3|-0.00094534050179211|0.007755376344086|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2024-11-10 08:28:44|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.5018308995786|97|0.29885808556779||0|0|0.19446|4.917|16.74419|84|16.744185710047|84|1.74|0.02288|0.04396|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|46.650852321541|0.505|0.318|0.02361|721|3|-0.0041713649851632|0.11241023738872|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2024-11-10 08:28:45|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.0910835253528|40|0.54028196515926|0.1222|-1|1|0.12221|2.284|1.64162|107|1.6416243251816|107|1.28|0.01062|0.05175|0.046099374679277|0.10543490869134|4059467.6841164|9633827546.8972|84.125229911478|0.58|0.377|0.07503|547|2|-0.00058478968792395|0.099386702849389|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2024-11-10 08:28:46|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.1380660960716|59|0.24999251532183|0.3355|-1|1|0.33552|3.347|-0.4361|10|-0.43609864354666|10|1.42|0.028|0.12864|0.023181576174698|0.063823289250623|547.17737374249|-465763146.0016|42.713117640583|0.48|0.31|0.04314|905|4|-0.0033375464684015|0.093653531598513|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2024-11-10 08:28:48|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.778774579009|11|0.11376767169233||0|0|0.10589|13.19|0.06551|8|0.065508622641819|8|4.56|0.00213|0.02394|0.01826875574199|0.03741645974863|394.86767178523|943.15300737055|86.074127327965|0.507|0.34|0.02515|209|8|-0.0022182952182952|0.13024636174636|17.378000259399|2008-10-26|-2.43|2022-07-03|3.075|2022-07-10
2024-11-10 08:28:48|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.4217278482751|14|0.018742624992669||0|0|0.01438|2.3655|0.04348|11|0.043478323967112|11|2.09|-0.0033|0.02852|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|78.849999109904|0.55|0.348|0.037|549|9|-0.00054557179707653|0.013577042132416|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2024-11-10 08:28:49|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-5.7242281034837|18|0.1008745462812||0|0|0.04254|5.694|-0.04831|23|1.1359624331553|91|1.89|-0.00048|0.01906|0.01809864658331|0.044394702215389|7044.0127780905|158673.74966173|46.012119331745|0.471|0.295|0.0337|662|6|-0.0052730860299921|0.11180623520126|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2024-11-10 08:28:50|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.5460000038147|4|0.27231991291046||0|0|0.01672|4.47|0.00798|1|0.0079822113316799|1|1|-0.00186|0.07818|0.081432923125906|0.19419306029294|0|-45524752673512|796.79142135088|0.558|0.348|0.09369|532|0|0.0073065420560748|0.0010859813084112|4.7550001144409|2024-11-03|-0.643|2023-10-15|0.489|2022-06-19
2024-11-10 08:28:52|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.0186943919592|14|0.12376849150879|0.0399|1|2|0.02868|5.38|-0.12327|5|-0.12327041681578|5|2.26|0.02874|0.05158|0.070153904585506|0.12678640604207|6940.2301807409|61576.690056369|105.28375682724|0.519|0.324|0.03507|395|5|0.00029768467475193|0.087044101433297|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2024-11-10 08:28:53|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.9893623651594|35|0.012894382315465|0.3327|1|2|0.31728|1.997|5.13347|49|5.1334667491525|49|1.8|0.0119|0.03101|0.043065266332096|0.06276722863008|76387.147935023|115279.42508294|28.126760645675|0.564|0.394|0.02299|475|5|-0.005740157480315|0.053548931383577|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2024-11-10 08:28:54|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|23.170111293673|5|0.80679619475213|0.094|1|2|0.07682|26.059|0.8313|26|0.83130396935338|26|1.69|0.0055|0.0424|0.044552760345574|0.093413656127981|35153.345128608|14792300.129344|295.85605320654|0.499|0.337|0.05161|483|3|0.021037804878049|0.23496463414634|27.756000518799|2024-08-11|-6.301|2012-05-27|7.125|2012-06-10
2024-11-10 08:28:55|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|37.077842492915|14|1.8463310762482|0.0569|1|2|-0.00174|42.925|-0.1091|12|1.3160096169568|40|29.11|0.04154|0.14309|0.079460870321856|0.16747181441012|142.27370671229|270.38747355913|368.45494113824|0.667|0.444|0.22483|27|11|0.039142678347935|0.91698998748436|55.009998321533|2022-02-27|-9.53|2023-05-21|4.97|2023-09-17
2024-11-10 08:28:56|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|26.431503620156|14|0.40133211135588|0.0884|1|2|0.08315|28.123|-0.01973|1|0.013560028076172|1|1|-0.00045|0.00854|0.0076022383791502|0.018735071236925|644.39952076707|2014.4752183856|189.12575257378|0.595|0.379|0.01294|435|0|0.029516703786192|0.011806236080178|30.170000076294|2024-03-17|-1.73|2017-08-06|3.59|2016-11-13
2024-11-10 08:28:57|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2024-11-10 08:28:58|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.0317723067529|105|0.090524639487955|0.2299|-1|1|0.22987|5.93|-0.11085|3|-0.1108545098224|3|40.92|0.26178|0.36919|0.47437345661131|0.56489845341439|524.84512543613|563.61023757665|132.6621947802|0.583|0.5|0.23292|12|4|0.002453781512605|0.20841680672269|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.12|2022-05-15
2024-11-10 08:28:59|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-9.1782458176167|6|0.11132377236937||0|0|-0.00705|8.852|-0.03687|15|-0.036870669266922|15|1.32|0.00785|0.03044|0.030679531126786|0.069647168576879|14048.252854671|747655.86047164|62.505298845456|0.507|0.313|0.0307|598|2|-0.0066876574307305|0.034416246851385|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2024-11-10 08:29:00|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-7.4415194682886|14|0.19697026381937||0|0|0.16764|7.15|0.01475|6|0.01475322112026|6|12.5|-1.12192|-0.01289|-2.6663834671389|0.044776438079354|-773.131404771|109.06533|76.063833888595|0.375|0.25|0.07061|8|1|-0.019911504424779|0.12904424778761|13.909999847412|2022-10-23|-87.528|2022-08-14|87.358|2022-08-07
2024-11-10 08:29:01|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-125.48745840613|2|2.8343611353765|-0.0088|-1|1|-0.00883|117.8438|-0.04708|19|-0.047079966303517|19|36.21|0.0088|0.0251|0.013187172728057|0.017963221539312|161.21438633163|156.71381274275|114.37809511426|0.647|0.412|0.06708|68|34|0.0001821802679659|0.021993012586277|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2024-11-10 08:29:03|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-104.06382309914|2|0.40473790804649||0|0|0.00125|102.7695|0.00187|13|0.001866105101221|13|47.18|0.00666|0.01035|0.0080203534217471|0.012078603606513|119.62016530048|120.88759445146|103.58787642211|0.605|0.421|0.01087|38|13|2.2853957636566E-5|0.0030949052396878|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2024-11-10 08:29:04|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-109.63994535346|2|0.89951303448533||0|0|7.0E-5|107.0078|-0.00729|13|-0.0072927306021242|13|43.23|0.00845|0.01668|0.01041053158505|0.016718747633158|127.56319335965|129.17706898909|110.37422987968|0.568|0.364|0.02563|44|17|6.955859169732E-5|0.0081852601156069|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2024-11-10 08:29:05|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-114.03772852854|2|1.3641386761797||0|0|-0.00227|110.2813|-0.01708|13|-0.017079543405215|13|38.22|0.0068|0.01909|0.010715173506607|0.019266551028453|128.38395644036|142.97710584726|150.55460750853|0.534|0.379|0.04065|58|24|0.00023112714156898|0.013419864743012|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2024-11-10 08:29:06|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-99.423608542|2|1.9862027964705||0|0|-0.00255|94.21|-0.06066|46|-0.060659510045236|46|33.09|-0.00975|0.00836|-0.0030658238412392|-0.011249487775933|95.170686468997|88.895549621234|78.091843137523|0.455|0.409|0.05148|22|7|-0.00026951989026063|0.014631111111111|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2024-11-10 08:29:06|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2024-11-10 08:29:08|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|129.85247993019|15|1.6813562631892|-0.0232|1|1|-0.02322|132.08|-0.02313|19|-0.02313142425632|19|29.59|-0.00547|0.00524|-0.022467047953255|-0.022291063755717|77.306062804535|82.878778471122|108.43116696355|0.407|0.296|0.04067|27|7|0.00014270602706027|0.013085707257073|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2024-11-10 08:29:09|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.16085559213|9|0.94490576293509|-0.0037|1|2|-0.01077|118.46|-0.02975|28|-0.042165089304626|7|26.16|-0.00655|-0.00096|-0.0080587460309486|-0.0069841017131937|84.149915406647|91.760372684875|101.42991536592|0.677|0.387|0.02054|31|15|3.1367521367521E-5|0.0069211477411477|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2024-11-10 08:29:10|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.07582636778|16|0.35046898724486|0.0074|1|1|0.00736|106.71|-0.00936|48|-0.0093580545097204|48|32.16|-0.0013|0.00054|0.00018613835713898|-0.00080865755682037|100.21629451075|99.340634186128|98.595579575612|0.52|0.32|0.00734|25|12|-1.5555555555556E-5|0.0021346886446886|112.90000152588|2020-03-15|-0.01301|2022-06-12|0.01252|2023-03-19
2024-11-10 08:29:10|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-139.19383062683|24|3.9837798282551|-0.0462|-1|1|-0.0462|132.26|-0.05961|25|-0.059612172141473|25|37.94|0.00629|0.0287|0.021532048145347|0.0019548587757235|114.74719788352|98.540645064854|99.758630774024|0.5|0.375|0.09349|16|5|0.00020338095238095|0.029392285714286|240.33999633789|2020-03-15|-0.07752|2015-06-07|0.09182|2022-10-30
2024-11-10 08:29:11|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-128.24599348535|24|1.6229427544857||0|0|0|124.74|-0.0322|25|-0.032198010284204|25|35.11|-0.0026|0.01846|0.0027523728507656|-0.0026292813567532|101.62894058044|97.834579463915|100.14450891836|0.556|0.333|0.03779|18|6|4.7786259541985E-5|0.012697007633588|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2024-11-10 08:29:13|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-145.32170438482|29|0.85181165823223|0.0017|-1|1|0.00167|143.69|-0.01819|15|-0.0181854139807|15|32.83|-0.00678|-0.00235|-0.0056234489085687|-0.0056779751142741|92.818783443026|94.354779139551|102.95192011248|0.542|0.417|0.01476|24|10|4.0343137254902E-5|0.0045395465686275|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.01794|2023-01-22
2024-11-10 08:29:14|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|116.85184097869|50|1.7348402945382|0.0298|1|1|0.02983|119.47|0.23029|110|0.0021382336174334|19|43.59|0.0233|0.03786|0.04083770643202|0.034760537818846|139.07291432951|117.63201183718|104.14051599499|0.529|0.294|0.05288|17|8|0.00013360759493671|0.018921075949367|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2024-11-10 08:29:14|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|146.49801633051|75|1.6113771413481||0|0|-0.00359|149.81|-0.06637|9|-0.066365073194454|9|24.13|-0.01545|0.00742|0.0030642713358659|0.0135016100448|103.7920532288|114.92532685583|113.9152945146|0.613|0.355|0.03582|31|12|0.0002019099756691|0.010464586374696|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2024-11-10 08:29:15|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.783855347975|29|0.075593212501902|0.0085|1|2|0.00847|97|0.04327|116|0.0016439265817692|86|41.63|0.00328|0.00388|0.0060500807655199|0.0030914903356383|106.77218448483|102.49233015802|98.637384189759|0.579|0.421|0.00107|19|6|-1.6556776556777E-5|0.00043406593406594|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.00457|2011-09-25
2024-11-10 08:29:16|WEEKLY|00280|8830|/commodities/gold|COMMO:|2559.3992309451|102|73.905218509442||0|0|0.46282|2694.8|0.06059|34|0.060588030197039|34|37.72|0.01436|0.05322|0.011647230105465|0.0485761015679|108.54414641141|239.81364368712|1968.4442432231|0.585|0.338|0.10428|65|28|0.0015005131218175|0.034704598511555|2801.8000488281|2024-11-03|-0.22843|1980-01-27|0.31051|1980-01-20
2024-11-10 08:29:18|WEEKLY|00281|8836|/commodities/silver|COMMO:|27.877524150955|102|2.0679684769532||0|0|0.35265|31.449|-0.19362|9|-0.19362236392219|9|39|0.06034|0.13691|0.20370405324094|0.27169938724754|765.01814136807|946.56961006402|737.37398333899|0.476|0.365|0.1703|63|19|0.0016879906176701|0.057485301016419|49.819999694824|2011-05-01|-0.27392|2011-05-08|0.24441|1982-08-22
2024-11-10 08:29:19|WEEKLY|00282|8831|/commodities/copper|COMMO:|-4.6664862450153|17|0.19956316622868|-0.0141|-1|1|-0.01413|4.306|-0.13658|23|-0.092841285503593|38|22.08|-0.99692|0.04448|0.011684273400522|0.030840607009901|1.8854061585015|2.9680352603192|491.55254520342|0.588|0.353|0.10414|85|26|0.10611157422081|0.043953370311675|5.1170001029968|2024-05-26|-0.99047|1989-10-01|106.04|1989-10-08
2024-11-10 08:29:20|WEEKLY|00283|8910|/commodities/platinum|COMMO:|901.58424012859|26|51.735986090114|-0.0538|1|2|-0.11086|978.5|-0.2051|46|-0.11734000216862|33|28.65|-0.07303|-0.03857|-0.099177709207623|-0.078369679498039|20.040650048409|46.811473776131|72.51370848499|0.652|0.391|0.16021|23|11|0.00017533625730994|0.052169795321637|1918.3499755859|2011-08-28|-0.17272|2020-03-15|0.18864|2020-03-29
2024-11-10 08:29:21|WEEKLY|00284|8883|/commodities/palladium|COMMO:|918.8248395541|3|87.702548133769||0|0|-0.17123|992.2|-0.09793|14|-0.097930264999125|14|25.3|-0.01286|0.09037|0.16124851167148|0.23169348088421|284.22265901403|345.95969622804|464.07857719573|0.333|0.259|0.16468|27|5|0.003768102189781|0.057996540145985|3425|2022-03-13|-0.38131|2020-03-15|0.42631|2020-03-29
2024-11-10 08:29:22|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-81.945514909981|52|5.0476894497405|0.0726|-1|1|0.07261|70.38|-0.11971|10|-0.11970932722032|10|34.19|0.02397|0.06997|0.051469695764959|0.087456526794767|199.51326882451|310.23517878252|240.4509605491|0.677|0.403|0.19997|62|34|0.0017110179640719|0.072565361584523|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.31753|2020-04-05
2024-11-10 08:29:24|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-82.760021569182|50|4.6135272520429|0.0622|-1|1|0.06221|73.87|-0.12514|11|-0.12514346606233|11|30.82|0.00097|0.04775|0.05236611223463|0.086189552133591|306.39900637171|472.19753770878|472.0128086081|0.683|0.45|0.19365|60|32|0.0019606691253952|0.06621863540569|147.5|2008-07-13|-0.291|1991-01-20|0.26941|2020-04-05
2024-11-10 08:29:25|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|2.0320166964993|7|0.34586329015724|-0.0803|1|1|-0.08029|2.669|-0.44666|9|-0.23610049606682|10|32.71|-0.01801|0.08536|0.031686991556754|0.075054099023354|43.584080468828|143.27318267514|164.24614832951|0.582|0.4|0.31738|55|21|0.0029800443213296|0.10322242105263|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.32714|2024-05-05
2024-11-10 08:29:26|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|-2.5031364702766|53|0.1441886186988|0.1838|-1|1|0.18381|2.2389|-0.07284|15|-0.072838542934202|15|20.45|-76.29031|83.70115|212.0494431021|264.30526498074|9963501292.8907|29090434622.083|2238900.0028569|0.754|0.605|0.12609|114|30|3.6518083382291|0.059721737305917|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2024-11-10 08:29:27|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|-2.33159640719|15|0.1339726040642||0|0|0.13164|2.0125|-0.11353|22|-0.11352505675026|22|17.85|0.00726|0.05273|0.031505010853323|0.070738271894988|158.93224012387|313.71505607656|115.66092164675|0.545|0.382|0.14651|55|11|0.0014047590361446|0.070438042168675|3.6310000419617|2008-07-13|-0.21375|2008-12-07|0.31576|2009-01-04
2024-11-10 08:29:28|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|-765.6968417329|49|43.643586012192||0|0|0.11074|668.5|-0.12179|19|-0.12178738317757|19|29.29|0.01412|0.06539|0.064141161751923|0.10621730795532|451.8229143692|556.50276676877|221.54101077051|0.592|0.342|0.16742|76|29|0.0012892568161829|0.059068258575198|1422.5|2022-03-13|-0.2243|1991-02-17|0.34968|2022-03-06
2024-11-10 08:29:30|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|2322.7814571643|12|116.38110828634||0|0|0.03462|2630|0.0662|10|0.066196330114323|10|29.84|0.03455|0.07384|0.083647238237931|0.12654667656053|171.36088975441|197.50453467228|141.77897574124|0.474|0.368|0.09969|19|5|0.001005553633218|0.030879792387543|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2024-11-10 08:29:31|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2706.1430241598|7|164.90320105463|0.0051|1|2|-0.03253|2989|0.0487|9|0.048701913966269|9|23.51|-0.30745|0.40391|0.098137914771828|0.11060427549214|245.37383038688|209.6453532775|262.19298245614|0.371|0.286|0.17995|35|6|0.015273498190591|0.043673968636912|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2024-11-10 08:29:31|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2190.3059627288|22|80.524363066841||0|0|0.05258|2027|-0.07024|6|-0.070240563968576|6|22.42|-0.06468|-0.02667|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|234.33526011561|0.528|0.306|0.11836|36|11|0.001696038647343|0.045106026570048|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2024-11-10 08:29:32|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|15619.845528681|6|752.17486958963|-0.0881|1|1|-0.08813|16327|0.00699|17|0.016007127021831|13|30.52|0.09066|0.12998|0.10478379348926|0.16804006376254|216.85466885852|227.68242471471|159.28780487805|0.37|0.222|0.1667|27|5|0.0017685765983112|0.054543039806996|45589.5|2022-03-20|-0.23219|2022-03-20|0.66251|2022-03-13
2024-11-10 08:29:33|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|8929.3387888355|7|352.0688411935|-0.0542|1|1|-0.05424|9441|-0.0282|26|-0.028201354136002|26|24.94|-0.00018|0.03907|0.051931011818269|0.071562142860787|172.41041632929|168.20329510152|322.65892002734|0.576|0.394|0.10494|33|10|0.0018905548854041|0.037805765983112|10925|2024-05-26|-0.16206|2011-09-25|0.14246|2011-10-30
2024-11-10 08:29:34|WEEKLY|00296|959209|/commodities/tin|COMMO:|-34042.88209155|16|1075.3575107924||0|0|-0.06006|31347|0.14677|26|0.14676731902693|26|25.44|0.06434|0.1057|0.15194230262093|0.19010513961418|534.33972444366|466.48026691206|298.54285714286|0.5|0.375|0.11987|32|5|0.0020373462002413|0.042263015681544|49400|2022-03-13|-0.21145|2022-06-26|0.14851|2009-01-04
2024-11-10 08:29:35|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|-619.6872427997|21|29.332067039544|0.0056|-1|1|0.00564|572.5|-0.10112|6|-0.10112135321181|6|35.04|0.00159|0.05385|0.046242552273254|0.074673271127601|161.87588890443|183.78647173103|139.71934106162|0.688|0.417|0.18069|48|24|0.0011841715628672|0.066500722679201|1340|2022-03-06|-0.36695|2014-08-17|0.59905|2022-03-06
2024-11-10 08:29:36|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|-16.136704947164|26|0.53390169991719||0|0|0.07593|14.36|-0.15231|4|-0.15230584863|4|32.64|0.00462|0.16808|0.15388657709063|0.23577638533209|1021.7052541401|1192.9438628847|990.34477134097|0.53|0.348|0.15154|66|18|0.0028627260211106|0.044280385497935|24.684999465942|2008-04-27|-0.22342|2020-05-17|4.04375|1986-08-24
2024-11-10 08:29:37|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|372.4215508112|1|17.1511497296||-1|0|0|431|-0.05767|19|-0.12318450779989|5|31.46|0.02244|0.06651|0.035572610155599|0.061836453808931|222.76307912566|374.00997855985|158.16513761468|0.593|0.407|0.13692|81|33|0.00078450941915228|0.044339854788069|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2024-11-10 08:29:38|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1102.053749149|122|41.98249955509||0|0|0.24218|1030.25|-0.00304|29|0.51744225493686|42|31.64|0.00418|0.0648|0.058077231233898|0.094624002417462|232.54121686671|267.04018947067|182.50664304694|0.48|0.32|0.14568|50|15|0.00097354668232531|0.045878913681738|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2024-11-10 08:29:40|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|37.946566554439|1|2.9161443801285||-1|0|0|48.77|0.0426|54|-0.12081463869371|19|33.09|0.0037|0.04833|0.034942905075214|0.054958010961851|193.85260727604|225.22557336175|296.1141620584|0.662|0.403|0.14538|77|38|0.00098968210361068|0.047128025902669|80.610000610352|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2024-11-10 08:29:41|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-347.63091980812|46|16.526972252122|0.2326|-1|1|0.23264|296.2|-0.12749|9|-0.1274864255755|9|32.93|0.00162|0.05421|0.030362241727617|0.08249597352486|192.27875009045|703.39756467677|224.90510179999|0.553|0.368|0.15988|76|30|0.0010846507064364|0.050513787284144|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2024-11-10 08:29:42|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-77.964631592369|32|2.9920854681937|0.177|-1|1|0.17704|70.98|-0.14979|19|-0.077994051813637|11|32.35|0.0209|0.08799|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|103.98476580073|0.55|0.35|0.15629|20|7|0.0009116814159292|0.050578495575221|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2024-11-10 08:29:43|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|-10117.965863796|45|971.58975913881|0.0305|-1|1|0.03048|7124|-0.16956|26|-0.085114503816794|23|60.5|-0.00083|0.04222|-0.01482307827301|0.035893443173143|20.693890186435|92.177085385329|496.10027855154|0.475|0.188|0.18752|80|35|0.001010904995905|0.057016672809173|11722|2024-04-21|-0.23117|2024-05-05|0.38578|2024-08-25
2024-11-10 08:29:44|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|214.36156761941|50|16.016060809616|0.4372|1|2|0.3066|253.35|-0.18356|15|-0.18355739979496|15|32.34|0.02894|0.07855|0.035356995030289|0.071414643516214|84.263053574813|196.94081053479|115.00227080977|0.577|0.394|0.18375|71|28|0.0012326950959488|0.063119837953092|318|1997-06-01|-0.22164|1989-07-09|0.53593|1994-07-03
2024-11-10 08:29:46|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|4149.2800456821|18|349.37535907279|0.0344|1|2|-0.0522|4376|0.28868|21|0.28867609363227|21|24.6|-0.00461|0.04831|0.050250126994426|0.085428511142184|196.54260357471|242.47079387716|212.94403892944|0.571|0.4|0.1226|35|10|0.0014820956719818|0.045248234624146|5486|2024-09-22|-0.14731|2008-03-23|0.16766|2010-06-13
2024-11-10 08:29:47|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|18.710122974554|8|1.3131810484535|0.0241|1|2|-0.03622|21.82|0.03082|41|0.3190288999412|131|32.13|0.00334|0.07872|0.045802955402462|0.09362998524905|134.31236260399|665.35742840589|154.86160013147|0.633|0.43|0.21643|79|30|0.0015980903732809|0.070448923379175|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2024-11-10 08:29:48|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|417.1365435782|38|34.454485473933|0.3888|1|1|0.38884|526.65|-0.16462|9|1.2642559053794|101|35.37|0.03495|0.10825|0.093007206242944|0.16633036016517|618.32972605454|2005.6657039723|906.14252252703|0.592|0.408|0.1724|71|28|0.0018638226059655|0.056373838304553|542|2024-11-03|-0.1779|1990-10-14|0.45513|1981-01-18
2024-11-10 08:29:49|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|-192.7369759379|10|4.7663182331227||0|0|-0.04867|183.7|-0.03328|30|-0.03327703219876|30|21.99|-0.04732|-0.01014|-0.030084888883641|-0.018169607044513|18.06870649548|46.237217267237|273.07864741387|0.481|0.34|0.09425|106|34|0.00080538034188034|0.030521153846154|195.64999389648|2024-06-30|-0.23904|2005-11-13|0.34983|2005-12-04
2024-11-10 08:29:50|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|-90.616495644448|13|4.2892023896749||0|0|-0.07126|80.425|-0.07793|26|-0.077925458079899|26|21.86|-0.0332|0.0443|0.011249468264617|0.021469988295182|92.555826230006|140.66010236833|170.75372751009|0.552|0.405|0.1658|116|40|0.0015403178963893|0.052704324960754|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2024-11-10 08:29:52|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|-262.12012102382|10|6.7807173034968||0|0|-0.06268|245.425|-0.0365|32|-0.036503963752195|32|30.85|0.00249|0.03146|0.028451871131246|0.045220101880796|281.07606364851|351.93001906891|383.35678837987|0.641|0.462|0.09115|78|31|0.00083109316770186|0.028580492753623|264.95001220703|2024-06-02|-0.13542|2020-03-15|0.13404|2023-05-28
2024-11-10 08:29:53|WEEKLY|00312|959198|/commodities/lumber|COMMO:|492.52084221065|7|24.826385929784|0.0449|1|1|0.0449|558.5|-0.3|55|-0.17950468242463|5|25.9|-0.04944|0.02212|0.0022815569670602|0.053908654061445|36.208066687862|256.95524504403|255.60640732266|0.516|0.344|0.20157|93|29|0.0018387163561077|0.065594600414079|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2024-11-10 08:29:54|WEEKLY|00313|959199|/commodities/oats|COMMO:|319.27463991508|7|25.867608025477|-0.0604|1|1|-0.06043|361.5|0.33986|56|0.4701613199171|24|28.44|-0.0512|0.01453|-0.013455814845683|0.040908988935075|13.662661683639|171.21035495647|236.27450980392|0.607|0.36|0.18204|89|33|0.0015562711864407|0.062250027591644|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2024-11-10 08:29:55|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|58.291954375905|31|4.6975892481454|-0.0505|1|1|-0.05053|68.02|0.01118|19|-0.2038290946352|41|14.56|-0.0186|1.88074|2.8403767193552|3.9760153235436|7911.7586482451|18637.203895199|401.29789723544|0.574|0.412|0.11626|68|9|0.7162|0.081960901960784|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2024-11-10 08:29:56|WEEKLY|00315|169|/indices/us-30|INDICES:US|40217.968605188|51|1102.0226211268|0.2521|1|2|0.24297|43988.9883|-0.02307|50|-0.023067112616248|50|21.53|0.00521|0.02738|0.031600729784841|0.055558208580509|378.52718069191|586.98781586734|4827.9595716868|0.509|0.345|0.05877|116|20|0.0017791797488226|0.030339799843014|44157.2890625|2024-11-10|-0.18151|2008-10-12|0.12844|2020-03-29
2024-11-10 08:29:58|WEEKLY|00316|20|/indices/nq-100|INDICES:US|18266.072885471|1|753.57043140555||-1|0|0|21117.1797|-0.14513|14|0.44440962410943|71|32.4|0.0538|0.08901|0.12905165771106|0.19408221376037|3441.0758985692|7721.9457524002|19086.388109178|0.603|0.46|0.12727|63|25|0.0031214551690348|0.045121572758452|21155.001953125|2024-11-10|-0.25302|2000-04-16|0.21094|2000-06-04
2024-11-10 08:29:59|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|16657.522470706|4|686.05696288979||0|0|0.04312|19286.7773|-0.10213|11|0.17262731571723|34|11.51|0.01881|0.04087|0.038572718091414|0.078582958504539|4222.9335638742|20524.874119748|13895.372420531|0.614|0.396|0.04817|202|30|0.0025332503220266|0.034641515671962|19318.556640625|2024-11-10|-0.25305|2000-04-16|0.18978|2000-06-04
2024-11-10 08:30:00|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|5432.1455361334|51|152.85237861606|0.3222|1|2|0.315|5995.54|-0.07935|5|0.0076766053108994|22|39.65|0.02739|0.04979|0.050866846176844|0.13149996784015|437.81832740025|933.38623551101|6317.7449343112|0.635|0.317|0.09459|63|33|0.0018836185243328|0.031461503139717|6012.4501953125|2024-11-10|-0.18195|2008-10-12|0.12102|2020-04-12
2024-11-10 08:30:01|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-34.79503527008|13|5.4568766421903||0|0|-0.00946|14.94|-0.22831|2|-0.22830927822691|2|53.12|-0.4292|-0.1636|-0.5306702084423|-0.24802605493361|-0.0001569489374962|4.2610305289365|74.29139297337|0.618|0.294|0.61638|34|16|0.0088341694169417|0.19952883938394|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2024-11-10 08:30:02|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|12765.949708417|50|342.32275259286|0.2084|1|2|0.18448|14050.2002|-0.0667|9|0.14743803235062|69|44.59|-0.00029|0.03671|0.069704364368986|0.15371998868893|154.60907352597|193.32151305664|503.97256479593|0.471|0.294|0.10354|17|7|0.0022639776951673|0.029898946716233|14097.41015625|2024-11-10|-0.16156|2020-03-22|0.13655|2020-03-29
2024-11-10 08:30:04|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|15023.626262318|48|621.02610917511||0|0|0.08353|17353.9395|-0.02335|37|-0.023349282680448|37|36.19|-0.01721|0.03562|8.5016239909252E-5|0.055124046224721|93.21804805296|125.25705942139|577.35035473528|0.381|0.238|0.12943|21|5|0.0026261214374226|0.041391115241636|18246.509765625|2021-11-07|-0.1394|2020-03-01|0.12753|2020-04-12
2024-11-10 08:30:04|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|972.05300663005|45|30.693144874925|0.1483|1|1|0.14827|1031.92|-0.00773|61|-0.0077255976308787|61|44.88|-0.00191|0.03958|-0.0032368743997696|0.024978404605739|95.639656333746|112.46031040121|313.38679779241|0.529|0.294|0.09364|17|9|0.0017119083023544|0.033021152416357|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2024-11-10 08:30:05|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|4694.7094684308|107|231.16066032055|0.1862|1|2|0.15586|5245.0801|0.09402|40|0.094024870704666|40|27.45|-0.0039|0.02429|0.01972946279508|0.054836064212009|138.67842892262|254.88698246709|953.65092329545|0.569|0.412|0.09809|51|19|0.0018567264276228|0.033747065073041|5464.8999023438|2024-10-27|-0.26139|2008-10-12|0.14155|2020-04-12
2024-11-10 08:30:07|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|18607.95008017|50|432.74743911239|0.2409|1|2|0.22586|19937.1309|-0.03668|47|-0.036678930356289|47|25.76|0.01374|0.03858|0.030285826212192|0.057556428980296|371.05381258912|604.34964459643|3748.9904695403|0.577|0.381|0.07197|97|32|0.0016727551020408|0.023400372841444|19990.33984375|2024-11-10|-0.19535|2008-10-12|0.12894|2008-11-30
2024-11-10 08:30:08|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|2594.005251019|51|80.789706492448||0|0|0.34516|2897.6599|0.05523|66|0.48955606699769|86|30.24|-0.00356|0.02594|0.059804605468769|0.1434116371668|173.02128472495|234.38791242714|677.72006938331|0.48|0.28|0.08964|25|9|0.0026262903225806|0.028933449131514|2906.4099121094|2024-11-10|-0.13866|2020-03-22|0.10388|2020-04-12
2024-11-10 08:30:10|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|2024.8732615516|49|92.151987360392|0.2875|1|2|0.27585|2399.6389|-0.11909|10|-0.11908884961849|10|38.06|0.02188|0.06718|-0.011267014760302|0.017437584011422|72.7861871532|110.56998721567|518.12385890197|0.548|0.323|0.117|31|11|0.0018461074918567|0.041178998371335|2458.8549804688|2021-11-14|-0.16544|2020-03-15|0.18504|2020-04-12
2024-11-10 08:30:11|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|7948.6849603482|34|154.75978108109|0.0167|1|1|0.0167|8063.3999|-0.08118|53|-0.031473983467859|10|33.61|-0.04968|-0.00596|-0.044326109233442|-0.035932381404507|65.604652833631|79.52259654971|182.51492798196|0.391|0.261|0.09312|23|8|0.00097425558312655|0.029239168734491|8474.41015625|2024-05-19|-0.16966|2020-03-15|0.07888|2020-04-12
2024-11-10 08:30:11|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|19818.018409504|49|492.15955352182|0.0971|1|1|0.0971|20517.9199|-0.07921|32|-0.079214118584159|32|36.05|0.01618|0.05144|0.0063095912864538|0.032054350202084|99.777341721353|118.0407815626|264.83859232755|0.524|0.333|0.09622|21|9|0.0014885217391304|0.029585950310559|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2024-11-10 08:30:12|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|4375.2621910788|34|93.079489965939|0.0288|1|2|0.0199|4454.9102|-0.07934|53|-0.031670647603657|15|33.61|-0.04159|0.00204|-0.025151111016152|-0.023211601831331|73.62940220325|79.059081678288|193.3739375981|0.478|0.391|0.09072|23|9|0.0010427667493797|0.028529305210918|4655.419921875|2024-05-19|-0.1697|2020-03-15|0.0923|2020-04-12
2024-11-10 08:30:13|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-3789.5996751823|10|84.985250922257||0|0|0.00085|3555.5901|0.02882|39|0.028820289546373|39|30.65|0.05421|0.0832|0.058657671750468|0.08025913859322|211.335089214|179.71078561725|153.57726798241|0.615|0.346|0.08539|26|10|0.00082125310173697|0.028054143920596|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2024-11-10 08:30:15|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1292.8740693393|34|28.708433100364|0.0164|1|1|0.01644|1310.7|-0.08635|53|-0.034855438042452|10|33.61|-0.05519|-0.00614|-0.055002957247948|-0.041088637227722|62.810171667608|76.995750185286|183.18657598489|0.348|0.261|0.09058|23|6|0.00098346153846154|0.029157965260546|1373.9000244141|2024-05-19|-0.16882|2020-03-15|0.07861|2020-04-12
2024-11-10 08:30:16|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|7813.5510059305|48|171.46724911357|0.1262|1|2|0.11453|8295.0996|-0.06403|39|-0.022799691996717|18|3.68|0.00012|0.01082|0.004419930871774|0.018905779532443|272.50087154282|1950.0905213985|486.63027855105|0.584|0.365|0.01948|447|15|0.001134051978736|0.020535658594211|8384.5|2024-10-20|-0.15647|2008-10-12|0.09542|2008-11-30
2024-11-10 08:30:17|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|8072.3929704053|48|175.68311805479|0.1311|1|2|0.11625|8552.5996|-0.0659|39|-0.022026897619445|18|3.35|0.00127|0.01495|0.011280108866414|0.028681074911901|5385.9371601574|73053.267158838|1482.2529652296|0.579|0.364|0.02124|653|16|0.0014406353467562|0.015194398210291|8654.7001953125|2024-10-20|-0.29396|1987-10-25|0.08438|2008-11-30
2024-11-10 08:30:18|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2939.6761386327|48|82.667412051606|0.1187|1|2|0.10837|3169.6001|-0.04472|39|-0.092617730256936|6|27.35|0.02068|0.04165|0.041389559683468|0.067537353909696|332.41695217915|360.52614449274|230.91943421485|0.636|0.4|0.08142|55|22|0.00078872985170858|0.027244061895551|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2024-11-10 08:30:19|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6568.7765102602|48|143.07981386614|0.1254|1|2|0.11471|6970.3999|-0.0645|39|-0.021195006015442|18|3.7|0.00078|0.01092|0.0066870476042084|0.021858925541523|492.02492982277|3083.3339911851|507.7135828094|0.596|0.366|0.01952|445|20|0.0011602421736562|0.020642114589486|7041.2998046875|2024-10-20|-0.15467|2008-10-12|0.09892|2008-11-30
2024-11-10 08:30:20|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4372.9761337774|48|103.65542093089|0.121|1|2|0.10617|4684.3999|-0.02298|18|-0.022984535478048|18|5.02|-0.00105|0.01555|0.0086520554978386|0.027196155613347|490.30397230785|3205.9721937663|555.35268551793|0.544|0.351|0.02728|379|21|0.0011557619291945|0.019411754746024|4720.1000976562|2024-10-27|-0.31713|1987-10-25|0.11452|2008-11-30
2024-11-10 08:30:21|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7759.2066274283|48|169.42223313844|0.1259|1|2|0.11416|8230.2002|-0.06242|39|-0.024797717733628|18|3.67|-0.00022|0.01052|0.00478958686558|0.019273077514336|299.78521690896|2085.5028475948|486.24603060528|0.586|0.365|0.01956|449|19|0.0011325221500295|0.020407288836385|8323.400390625|2024-10-20|-0.15801|2008-10-12|0.09481|2008-11-30
2024-11-10 08:30:22|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7657.6678008136|48|170.52972220504|0.126|1|2|0.11307|8152.1001|-0.06627|39|-0.013415355491772|18|3.36|0.00107|0.01629|0.010908450329193|0.03045407367138|4736.2804067568|105050.0204155|1583.2394078701|0.588|0.364|0.02305|651|18|0.001498706935123|0.016080711409396|8225.900390625|2024-10-20|-0.31692|1987-10-25|0.10584|2008-11-30
2024-11-10 08:30:23|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7804.092874096|48|172.72124262983|0.1252|1|2|0.11462|8291|-0.06699|39|-0.023216739718547|18|31.89|0.00137|0.02205|-0.022376143480681|-0.0078482403653506|68.198727568034|90.463354927376|131.73282051051|0.593|0.407|0.08391|27|14|0.00056196035242291|0.029716773127753|8378.400390625|2024-10-20|-0.15707|2008-10-12|0.0953|2008-11-30
2024-11-10 08:30:24|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7683.6352646436|48|172.55803303535|0.1263|1|2|0.1129|8192.7998|-0.07003|39|-0.011608069691489|18|29.69|-0.01242|0.01187|-0.013116470005627|0.0053936530592214|74.167143425333|103.35071866635|135.01870394274|0.655|0.448|0.08267|29|15|0.00058660792951542|0.029964537444934|8256.400390625|2024-10-20|-0.1501|2008-10-12|0.10566|2008-11-30
2024-11-10 08:30:26|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9679.8915507329|46|232.90016908988||0|0|0.10245|10229.7002|-0.07058|12|-0.070577764320004|12|29.53|0.0078|0.03122|0.027518581210867|0.043756158897039|158.04641036537|160.44158031103|597.11069850983|0.471|0.255|0.08242|51|19|0.0013815022566086|0.027944281108962|10409.200195312|2024-10-20|-0.18886|2008-10-12|0.09424|2020-04-12
2024-11-10 08:30:27|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|17976.741904364|50|468.93747879058|0.1947|1|2|0.17336|19240.1504|0.06113|49|0.061134966640762|49|8.11|0.00931|0.0279|0.021327633648708|0.05309767883428|1147.8431624868|5273.1133960453|1914.080954237|0.606|0.359|0.04176|231|20|0.0019747737909516|0.035357275091004|19674.6796875|2024-10-20|-0.2161|2008-10-12|0.16116|2008-11-02
2024-11-10 08:30:27|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|-5084.4201296893|15|153.31865299632||0|0|-0.03537|4802.7598|0.221|90|0.22100410350136|90|44|-0.00372|0.04838|0.074171098912364|0.074171098912364|146.83779320844|146.83779320844|195.93184611702|0.333|0.333|0.11204|18|3|0.0012149503722084|0.037003771712159|5121.7099609375|2024-04-07|-0.19989|2020-03-15|0.10953|2011-12-04
2024-11-10 08:30:28|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|8723.8159642556|7|258.71372215073||0|0|-0.03609|9203.4102|-0.05261|33|-0.052612947919852|33|41.56|0.09166|0.16972|0.064323503596029|0.11627711345451|211.20337743365|251.04156621986|947.6328295482|0.519|0.333|0.14452|27|10|0.002379024822695|0.036111090425532|11716.330078125|2021-11-21|-0.19821|2020-03-15|0.11873|2020-06-07
2024-11-10 08:30:29|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|24909.020520793|7|789.65583633901|0.0043|1|2|-0.02206|26609.9395|-0.08335|9|-0.074342022958277|32|40.3|0.0947|0.12864|0.07452418465593|0.16769132407715|257.67225284049|480.75955159406|1006.518721625|0.514|0.324|0.10963|37|15|0.0019129859719439|0.034378042752171|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2024-11-10 08:30:31|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-3765.4851907711|22|125.40868484215|0.0419|-1|1|0.04186|3605.8799|-0.02182|26|-0.021818510757915|26|11.66|0.02672|0.07259|0.086154151441216|0.14169146050726|7774.2349275208|18354.972394631|736.44994115006|0.541|0.361|0.07413|122|11|0.0021720928620929|0.043553173943174|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2024-11-10 08:30:32|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|9511.5738067461|7|270.80570694419||0|0|-0.01836|10119|-0.10314|8|0.077233265557859|35|38.36|0.05925|0.09378|0.090803839457214|0.16976920980126|509.97732598775|639.65230249|806.5197308489|0.59|0.333|0.12021|39|17|0.0018421105193076|0.03913810252996|10393.9296875|2024-10-20|-0.21703|2008-10-12|0.15287|2008-11-02
2024-11-10 08:30:33|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|7042.0641184913|50|198.28421144484|0.1703|1|2|0.15121|7495.5|0.04182|49|0.041816863292111|49|39.96|0.03878|0.07524|0.090694479032385|0.16577645729857|307.23489857994|348.42346451506|801.40920742133|0.593|0.333|0.12047|27|12|0.0022450531914894|0.036053776595745|7678.08984375|2024-10-20|-0.21465|2008-10-12|0.14765|2008-11-02
2024-11-10 08:30:34|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|-14594.694905887|15|428.16327592079||0|0|0.02357|13384.2695|0.02041|33|0.020408822215714|33|41.5|0.08587|0.1206|0.13524940710729|0.18258159832225|1736.0440253121|1210.3672703334|1338.426953125|0.587|0.37|0.10106|46|17|0.00162002600104|0.027243276131045|17450.140625|2021-11-14|-0.21496|2008-10-12|0.11966|2020-04-12
2024-11-10 08:30:35|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|-3532.1157295606|30|111.20011552041|-0.0609|-1|1|-0.06087|3381.1899|0.00998|20|0.0099827048659407|20|35.92|0.08308|0.12169|0.043490530702345|0.1120592875926|165.08486765471|291.80513020842|73.964317735196|0.639|0.361|0.1441|36|16|0.00056631618759456|0.051396883509834|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2024-11-10 08:30:36|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2024-11-10 08:30:37|WEEKLY|00352|167|/indices/france-40|INDICES:FR|-7939.4116464678|22|233.7029224686||0|0|0.02194|7338.6699|-0.00309|27|-0.0030930221363514|27|26.76|0.02206|0.05437|0.047125335576751|0.05394261292411|416.39104159925|293.54304522271|492.38937383375|0.556|0.347|0.07896|72|19|0.0012281160164271|0.036561504106776|8259.1904296875|2024-05-12|-0.22159|2008-10-12|0.13238|2008-11-30
2024-11-10 08:30:38|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|-9422.6050917828|22|273.11630738819||0|0|0.04015|8648.8096|-0.0083|27|-0.0083017119862684|27|28.87|0.01239|0.04599|0.039620499311725|0.041777667093839|199.23309694801|175.78897864788|232.83285799108|0.478|0.348|0.08585|46|12|0.0010093699036323|0.031340222386953|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2024-11-10 08:30:39|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-5866.6061712228|22|158.48384234376||0|0|0.01927|5450.1899|-0.00316|27|-0.0031588697051643|27|7.66|0.00427|0.01891|0.012391612790871|0.032052332947854|365.32060844808|951.26003795845|545.01899414062|0.526|0.329|0.03323|228|19|0.0013189643463497|0.029149649122807|6120.8500976562|2024-05-19|-0.21846|2008-10-12|0.12712|2008-11-30
2024-11-10 08:30:40|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|-8518.4522892551|22|246.95464805257||0|0|0.01919|7912.1699|-0.00469|27|-0.0046933923631073|27|25.32|-0.01871|0.0194|-0.045063071464221|-0.042859690281664|48.709468056606|63.30506536931|155.35015353701|0.395|0.263|0.09071|38|10|0.00087046795523906|0.033215493387589|8879.1298828125|2024-05-12|-0.2217|2008-10-12|0.13288|2008-11-30
2024-11-10 08:30:42|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-14088.916242676|22|365.30739233415||0|0|0.02015|13056.7402|0.00507|28|0.005067796379209|28|27.67|0.05832|0.08617|0.077839079167428|0.1002665184312|831.72901388052|739.22977056224|428.60556471318|0.667|0.479|0.08029|48|18|0.0013888806523351|0.026955959970348|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2024-11-10 08:30:43|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|-14437.890155115|22|387.30117739387||0|0|0.01686|13366.1904|-0.00422|25|-0.0042164087903046|25|27.67|0.04196|0.07154|0.052829913128934|0.098981920761535|352.40596811116|570.62347002759|459.5340407657|0.604|0.417|0.086|48|15|0.0014537731653076|0.029340585618977|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2024-11-10 08:30:44|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|-11564.327096008|22|314.69614914161||0|0|-0.03183|10975.0996|-0.02505|27|-0.025047113826848|27|30.18|0.03363|0.05802|0.030285089153514|0.066846893771447|187.53998447108|246.87964243592|362.18582174167|0.636|0.364|0.10081|44|21|0.001360852483321|0.033363795404003|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2024-11-10 08:30:44|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|-11865.149698764|22|302.80331755682||0|0|0.04859|10999.5195|0.07281|30|0.072809166946073|30|21.42|0.06246|0.08893|0.086337320917467|0.12314029867186|1536.8149626722|1570.8469673548|279.67748529559|0.629|0.435|0.06506|62|19|0.0010562342475908|0.023256530763529|15152.709960938|2022-01-09|-0.1958|2020-03-15|0.08961|2001-09-30
2024-11-10 08:30:45|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|-1542.9477851861|15|38.888616725695||0|0|-0.01391|1443.89|-0.10362|7|0.0079994272837858|49|13.09|0.00134|0.02026|0.00066706565674144|0.021390078354517|91.530104909602|184.91578969551|144.38900146484|0.51|0.337|0.0489|98|16|0.00065602929838088|0.033782767925983|1560.4100341797|2024-05-19|-0.22357|2008-10-12|0.12785|2001-09-30
2024-11-10 08:30:47|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|-3468.4611756419|22|85.795688423276|-0.0055|-1|1|-0.0055|3306.5901|0.08929|28|0.089290158572175|28|12.15|0.01684|0.04104|0.031840518362517|0.060569923897357|447.61063779666|707.86263210545|330.65900878906|0.524|0.343|0.048|105|11|0.0012797070161912|0.030167733230532|3587.169921875|2021-11-21|-0.19468|2008-10-12|0.11213|2001-09-30
2024-11-10 08:30:48|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|-5996.3421084416|22|163.36648900833||0|0|0.01909|5570.4902|-0.0035|27|-0.0035024358028142|27|8.08|0.0064|0.02027|0.0070088372208262|0.024950282245887|192.14163662587|592.92030766379|557.0490234375|0.542|0.352|0.03463|216|17|0.0013468081494058|0.033704255800792|6254.9702148438|2024-05-19|-0.2199|2008-10-12|0.12953|2008-11-30
2024-11-10 08:30:49|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|34031.023366747|7|1802.0618062555||0|0|-0.00826|39500.3711|-0.0574|9|0.33079612006266|67|31.66|0.01766|0.06232|0.057409329062969|0.056501382380607|549.12976893003|327.4324304939|389.12787995025|0.567|0.418|0.10454|67|23|0.0010530653502586|0.036790653502586|42426.76953125|2024-07-14|-0.24334|2008-10-12|0.17137|2020-03-29
2024-11-10 08:30:50|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2024-11-10 08:30:51|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2024-11-10 08:30:53|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-25315.386886102|15|976.01420703908||0|0|-0.07674|25032.7402|-0.04751|44|0.29690249842302|86|2.36|-0.00137|0.01772|0.010710213324386|0.031168599628459|826.45729885548|4759.745519417|180.96013431141|0.542|0.325|0.02449|397|6|0.0010124025289779|0.018604678609062|27097.2890625|2024-07-14|-0.19927|2008-10-12|0.13632|2020-03-29
2024-11-10 08:30:54|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2024-11-10 08:30:54|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|-591.94409296935|15|22.659185588341||0|0|-0.08634|589.84|0.28572|102|0.28572114058133|102|30.42|-0.00599|0.04344|0.062857963405437|0.10000179372706|204.10153546976|232.70477678058|324.71238462667|0.538|0.385|0.08912|26|8|0.0018027080745342|0.031936906832298|633.16998291016|2024-07-14|-0.13894|2020-03-15|0.13428|2020-03-29
2024-11-10 08:30:55|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|2974.7444917597|7|119.61182143168||0|0|-0.01611|3344.73|-0.069|23|0.20338602701686|88|25.77|-0.02971|0.02183|0.026515594015999|0.055156779052665|131.16734867052|174.55543915846|415.67512321948|0.548|0.419|0.08929|31|8|0.0020890434782609|0.031118906832298|3577.4799804688|2024-07-14|-0.12971|2020-03-15|0.12644|2020-03-29
2024-11-10 08:30:56|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2024-11-10 08:30:58|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-49.824228820501|13|8.085457165684||0|0|0.01884|26.04|0.23558|180|0.52107592581819|10|2|-0.00702|0.0505|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|84.738045243825|0.492|0.313|0.08633|693|7|0.0075086418870622|0.087963867047891|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-11-10 08:30:59|WEEKLY|00372|41042|/indices/topix|INDICES:JP|-2754.1590423797|15|106.17495565084||0|0|-0.08061|2742.1499|-0.04713|44|0.2867994841734|86|28.29|-0.01379|0.03495|0.01267619012848|0.048689526591091|105.34961461655|138.8915716788|305.39252089389|0.5|0.321|0.08845|28|10|0.0017265136476427|0.03185023573201|2946.6000976562|2024-07-14|-0.14255|2020-03-15|0.13737|2020-03-29
2024-11-10 08:31:00|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|-1912.0065799161|15|79.143821239942||0|0|-0.08619|1890.47|-0.06373|43|0.28910685235675|87|5.26|0.00274|0.02101|0.015250354065409|0.029304326868863|862.49271227768|1728.4983685161|205.26944752171|0.511|0.335|0.03038|313|9|0.00083834437086093|0.031474226369657|2066.9699707031|2024-07-14|-0.19471|2008-10-12|0.13723|2020-03-29
2024-11-10 08:31:00|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|-2608.6129666163|15|101.18537650274||0|0|-0.08142|2596.7|-0.04629|44|0.29062649408952|86|30.25|-0.00275|0.0445|0.012268430199939|0.015707010301716|106.79749695503|109.26193439619|252.96885268009|0.583|0.417|0.09223|36|14|0.0012134723481414|0.033980009066183|2790.8601074219|2024-07-14|-0.19787|2008-10-12|0.13583|2020-03-29
2024-11-10 08:31:01|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|-2159.5469337647|15|84.86871376431||0|0|-0.08265|2147.45|-0.04316|44|0.29489098500101|86|5.23|0.00283|0.01899|0.015584701071677|0.028759396398171|1011.2997998844|1994.7565327729|216.47025672135|0.543|0.362|0.02918|315|14|0.00083150511739916|0.029898783865142|2313.8100585938|2024-07-14|-0.19762|2008-10-12|0.13499|2020-03-29
2024-11-10 08:31:03|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2024-11-10 08:31:04|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|72427.470658612|27|2094.8029612371|0.0819|1|2|0.06635|76969.8984|-0.08542|32|0.00070773621519127|46|3.74|-0.0035|0.01502|0.012107996899426|0.034741294124102|1118.783556959|12157.934311709|1610.3769034011|0.576|0.362|0.03204|403|18|0.0022138903394256|0.02931885770235|79718.9375|2024-10-06|-0.15577|2020-03-15|0.19627|2008-11-30
2024-11-10 08:31:05|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|4308.8199132087|47|89.221018224899||0|0|0.14921|4526.8599|-0.01509|18|-0.015089775582843|18|3.31|-0.00322|0.01518|0.010426082651251|0.028641332542929|960.89858746765|5785.4213888123|1070.4579693244|0.635|0.397|0.0259|370|12|0.0021998818897638|0.018147692913386|4599.2700195312|2024-11-03|-0.14399|2020-03-15|0.16552|2008-11-02
2024-11-10 08:31:06|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|11788.731537677|48|268.32455796578|0.0548|1|1|0.05478|11805.0195|-0.07586|46|-0.075863584574189|46|8.56|0.00757|0.02423|0.02454266254633|0.048112627949907|1212.4574508137|2964.8365027203|830.05343387354|0.584|0.374|0.03634|219|24|0.0013979125455492|0.028790145757418|12997.150390625|2022-01-09|-0.22277|2008-10-12|0.1769|2001-09-30
2024-11-10 08:31:07|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|608.83777315553|25|11.809807584465|0.0129|1|2|-0.00707|622.15|-0.06236|2|0.01778994113202|21|3.39|-0.00069|0.01266|0.0047997531119655|0.019322466119094|243.3181588713|1147.9449610805|159.71812860723|0.592|0.359|0.0223|368|12|0.00066689763779528|0.014971102362205|703.03997802734|2022-01-02|-0.22031|2008-10-12|0.17947|2001-09-30
2024-11-10 08:31:09|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|15223.10510589|48|387.72386774742|0.0738|1|1|0.07384|15607.0498|-0.01084|38|-0.010838999784583|38|30.88|0.02107|0.04844|0.030956085558908|0.046700636137238|169.68252866396|176.36386701141|308.83826640245|0.581|0.372|0.08885|43|18|0.0011114181818182|0.029623505454545|16469.599609375|2022-01-09|-0.21266|2008-10-12|0.15096|2001-09-30
2024-11-10 08:31:10|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2526.7569273164|48|65.650047741219||0|0|0.00859|2632.8|-0.0336|12|-0.050911486347316|35|27.51|0.05519|0.08732|0.1173516269751|0.16206744372921|1516.3898031643|1034.7859990485|587.06268906768|0.566|0.34|0.08784|53|19|0.001508950166113|0.028946312292359|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2024-11-10 08:31:11|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|33844.611747743|4|1108.6385781093||0|0|-0.03746|35970.3711|0.31273|90|0.31273466867335|90|34.91|0.00695|0.03946|0.039572806576855|0.096700876401367|131.32612484504|153.20869806068|175.46300146921|0.391|0.217|0.12623|23|4|0.0011528535980149|0.040764702233251|37697.3984375|2024-05-19|-0.22691|2020-03-15|0.10395|2011-12-04
2024-11-10 08:31:12|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-48516.519387015|14|1295.3146891938||0|0|-0.04231|46838.5391|0.09031|38|0.090311206569684|38|36.05|0.0575|0.08608|0.11112493404883|0.16947974608334|361.00607281633|309.53706315857|206.14239264214|0.636|0.364|0.09954|22|7|0.0012478535980149|0.034232369727047|52160.33984375|2021-11-14|-0.18276|2020-03-15|0.10229|2012-07-22
2024-11-10 08:31:12|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|27716.965178196|50|632.36827765658||0|0|0.05847|27760.8008|-0.01704|17|-0.017036531459516|17|26.1|0.04036|0.07718|0.040937366316464|0.050999757652222|168.70432193106|155.42703404254|117.07667647417|0.586|0.414|0.09433|29|9|0.00055161290322581|0.030635062034739|35589.05859375|2009-10-18|-0.17499|2020-03-15|0.20707|2009-10-18
2024-11-10 08:31:14|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|81647.561564347|10|1956.233093196||0|0|0.01008|87174.1094|0.05073|10|0.050732914769476|10|1.05|-0.00253|0.01393|0.011482215342548|0.030349701782698|520847.84558439|310657297.31731|349.90050527781|0.598|0.382|0.02356|1326|0|0.0014175714285714|0.00030571428571429|88501.703125|2024-10-20|-0.23296|2020-03-15|0.2136|2001-09-30
2024-11-10 08:31:15|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|3093.0774462829|4|106.43609511886|-0.0426|1|1|-0.04263|3283.1001|-0.08891|11|0.11975112847222|55|32.08|-0.01726|0.01672|-0.024168311394658|0.021607153933326|62.275515667754|115.43373619799|166.40059019123|0.64|0.32|0.1368|25|12|0.0011288695652174|0.04315500621118|3447.3999023438|2024-05-26|-0.23413|2020-03-15|0.1106|2020-06-07
2024-11-10 08:31:16|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|10924.119094356|103|324.02675050122||0|0|0.37289|11555.0996|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|415.73182459076|0.581|0.349|0.11869|43|17|0.0012691912189486|0.040880479491623|16040.400390625|2007-11-11|-0.21201|2008-10-12|0.14552|1998-10-18
2024-11-10 08:31:17|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|-2277.3788077161|24|79.792935905354||0|0|0.12988|2023.2|-0.05679|28|-0.056790525220256|28|29.05|0.01797|0.05909|0.040336211423157|0.12293144537475|173.09075380261|474.67242092227|178.60168290643|0.614|0.364|0.15153|44|19|0.0012726518063028|0.050999923136049|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2024-11-10 08:31:18|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1070.1495722556|103|31.436953807604||0|0|0.35022|1130.47|-0.01156|52|0.10273786322578|54|25.72|0.03787|0.07954|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1129.9049837293|0.575|0.391|0.083|87|27|0.0014961581196581|0.032405927350427|1733.5400390625|2007-11-11|-0.24793|1986-01-05|0.20648|1983-01-09
2024-11-10 08:31:20|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|13876.611969316|3|339.20635061159||0|0|-0.00809|14891.5|-0.03982|8|-0.0023094439746965|39|3.79|0.00555|0.02022|0.01765469052612|0.036141861409186|6170.7964090238|31484.26078404|496.38333333333|0.585|0.371|0.02367|480|13|0.0011729191863661|0.023515596481583|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2024-11-10 08:31:21|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-8650.9912100964|10|198.38045219358|0.0358|-1|1|0.0358|8008.7002|-0.03617|41|0.061113872371704|17|27.42|0.10594|0.13912|0.11814586744267|0.14133477348887|4200.0849913481|2060.8633563645|266.95667317708|0.606|0.409|0.08764|66|24|0.00096097855964816|0.030685887850467|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2024-11-10 08:31:22|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|-15.290155377657|13|1.2527777703997||0|0|-0.20721|13.4|-0.18978|8|-0.18978098277323|8|19.25|-0.27915|0.01863|-0.011215186328282|0.078981594993265|30.753141418802|65.884692484186|113.55931696553|0.625|0.438|0.33711|16|7|0.010425875|0.12324503125|76.599998474121|2020-03-22|-0.28037|2020-11-08|1.81148|2020-03-01
2024-11-10 08:31:23|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|-945.40698157098|15|24.016767657686|0.0054|-1|1|0.00538|874.18|0.13023|34|0.13023248910159|34|5.86|0.00295|0.01804|0.015119822968515|0.039551006027535|1871.7384186845|16945.165872191|1825.0103649861|0.619|0.378|0.03309|370|27|0.0017038799816766|0.030263783783784|949.14001464844|2024-07-21|-0.2499|2008-10-12|0.14547|2001-09-30
2024-11-10 08:31:24|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|-1256.863412589|15|35.772789547892||0|0|0.00946|1140.96|0.09725|34|0.097251294328111|34|26|0.00825|0.03656|0.0175264113277|0.024874697643759|135.64844276381|139.72669301347|142.29271709121|0.5|0.34|0.08481|50|17|0.00067444444444444|0.032053782343988|1281.5500488281|2024-07-21|-0.23773|2008-10-12|0.16091|2001-09-30
2024-11-10 08:31:26|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1164.7825473067|18|35.600123963457||0|0|-0.06155|1198.78|-0.04993|40|-0.047729543618983|38|35.83|0.0747|0.10614|0.085665370302235|0.098866972257395|484.05316531289|339.86701750172|228.51750279789|0.657|0.429|0.08954|35|17|0.00099107002360346|0.031538402832415|1462.7099609375|2022-04-24|-0.19879|2020-03-15|0.12353|2020-04-12
2024-11-10 08:31:27|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|-938.81241312701|22|24.217469821635|0.0126|-1|1|0.01262|867.36|0.0164|30|0.016395129390742|30|3.04|0.00352|0.01635|0.011723599028263|0.026596282192772|10228.573723732|103211.84762559|1832.9670138321|0.619|0.387|0.02151|711|16|0.0017048419606047|0.02629375171782|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2024-11-10 08:31:27|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|3519.6292186029|51|82.476839202136|0.0704|1|1|0.0704|3550.1599|-0.06148|37|-0.006575980005469|18|33|-0.00899|0.03403|-0.044914470116735|-0.067834058359845|70.982089053104|69.626642827849|211.25742686597|0.368|0.263|0.12456|19|5|0.001518611521418|0.037576410635155|4078.3400878906|2022-02-13|-0.23505|2020-03-15|0.11937|2020-11-15
2024-11-10 08:31:28|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|1707.8994000108|51|43.063521936503||0|0|0.18141|1837.09|-0.04422|17|-0.044217275984242|17|36.1|-0.01026|0.03794|-0.012864799273471|-0.0068905567524599|67.290927163951|82.901129244889|160.05036083923|0.619|0.381|0.15696|21|9|0.0012022648514851|0.048182722772277|2036.5400390625|2018-01-28|-0.22695|2020-03-15|0.15793|2020-11-15
2024-11-10 08:31:29|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|-1887.4980021869|3|39.389348710742|-0.0063|-1|1|-0.00626|1769.33|0.05767|48|0.057667898543116|48|31|-0.0069|0.03087|0.0069423885359521|0.0050616019430008|95.949859658239|94.961406769768|189.2797072099|0.5|0.346|0.1221|26|11|0.0012126113861386|0.037663428217822|2040.5400390625|2022-02-13|-0.22975|2020-03-15|0.11296|2020-11-15
2024-11-10 08:31:31|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|360.26691056828|10|7.0946385533028||0|0|-0.01513|378.29|0.07601|30|0.076012741973196|30|3.42|0.00165|0.0168|0.011368419107899|0.031664716392295|819.30916576927|5903.9635427265|231.78113656237|0.61|0.382|0.02602|369|11|0.0012665039370079|0.024095881889764|648.23999023438|2007-06-17|-0.30245|2008-10-12|0.21543|2008-11-30
2024-11-10 08:31:32|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-350.87154473998|11|13.950518575437||0|0|0.17013|309.02|0.24181|67|0.24180720266405|67|36.23|0.05284|0.09015|0.09472416979424|0.13786341809824|261.51700691477|338.76382074329|360.28914668105|0.545|0.455|0.12101|22|7|0.0020785873605948|0.037641982651797|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2024-11-10 08:31:33|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|-1455.0520245109|15|34.391844940044|-0.0275|-1|1|-0.02748|1386.2|0.18776|61|0.18776474590784|61|28.32|-0.02653|0.01846|-0.025798975158525|0.015978324640548|62.153957788303|107.08871683331|153.05964625541|0.464|0.357|0.10705|28|8|0.00090670384138786|0.035300693928129|1461.1199951172|2024-05-26|-0.22055|2020-03-15|0.10178|2020-11-08
2024-11-10 08:31:34|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|4036.6388728263|49|89.750153561417|0.1702|1|2|0.1546|4265.6401|-0.07494|24|-0.074937925394913|24|37.22|0.03099|0.06846|0.022777003467008|0.0865735782326|121.25572387137|206.08839481322|387.42268813893|0.444|0.244|0.09999|45|12|0.0011269645966338|0.033228479396402|4759.009765625|2007-05-27|-0.2298|2008-10-12|0.13776|2001-09-30
2024-11-10 08:31:35|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|13620.013779547|14|134.64038301536|0.0823|1|2|0.05141|13772.7305|0.02683|4|0.026829880788219|4|1.15|-0.00197|0.0124|0.0093919751445903|0.025384414952336|161246.30791326|33798913.424259|804.82508964439|0.603|0.374|0.01953|1375|3|0.0016585375|0.00372145625|14042.879882812|2024-11-10|-0.22981|2008-10-12|0.13776|2001-09-30
2024-11-10 08:31:37|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|10019.622964267|14|98.904244683073|0.0823|1|2|0.0512|10131.3799|-0.00365|1|-0.0036541401575287|1|1.15|-0.00192|0.01216|0.0090943432738352|0.024984361800138|124968.24093604|25770814.271856|610.8908337519|0.601|0.371|0.01954|1377|4|0.00148614375|0.0037241625|10330.110351562|2024-11-10|-0.22981|2008-10-12|0.13775|2001-09-30
2024-11-10 08:31:38|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|-6700.4120470745|21|149.25738483212|0.0621|-1|1|0.06206|6307.54|0.04018|31|0.040182297291577|31|6.96|0.00644|0.01908|0.019384863214044|0.035861134170001|645.13942152274|1028.0030036241|396.9727614137|0.646|0.429|0.02439|161|11|0.0014577280701754|0.021780263157895|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2024-11-10 08:31:38|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|-9045.8776510513|1|176.42926910043||0|0|0|8458.79|-0.10426|6|-0.1042579277173|6|6.91|0.00713|0.01957|0.014669414970846|0.023086303551864|378.78761245426|413.55742869825|256.67620532168|0.642|0.412|0.02113|165|9|0.0010086842105263|0.018314964912281|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2024-11-10 08:31:39|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|11976.451576432|49|276.67656557432|0.1109|1|1|0.11088|12770.3301|-0.01522|32|-0.015217430528263|32|24.43|0.00257|0.02527|0.0044613965533307|0.037275807946302|105.47734780727|202.55454693142|748.7470179534|0.694|0.429|0.06199|49|24|0.0017583293172691|0.020635124497992|13643.780273438|2021-01-10|-0.13995|2020-03-15|0.08178|2020-04-19
2024-11-10 08:31:40|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|4996.4478369948|17|112.50120559345|0.0264|1|1|0.02636|5261.04|-0.02962|17|-0.029620964050527|17|4.91|0.00363|0.01397|0.011487630178873|0.023904475365359|786.25567231634|1888.7367862438|526.10400390625|0.57|0.368|0.0197|351|17|0.0010934464902186|0.015884436133487|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2024-11-10 08:31:42|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|333.61281563807|46|8.4785885448102||0|0|0.10806|359.81|-0.01851|34|-0.018508092349394|34|31.43|-0.00097|0.02343|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|290.26298823494|0.565|0.304|0.07189|23|11|0.0015269661458333|0.022545690104167|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2024-11-10 08:31:43|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|371.69863735667|48|12.04897861549|0.1086|1|2|0.08547|397.9|-0.04989|14|-0.003469155220128|40|30.36|0.0026|0.03678|0.062725367813303|0.10174899458312|220.41156183969|254.1843241932|292.07957599315|0.56|0.4|0.0989|25|5|0.0016454838709677|0.033065806451613|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2024-11-10 08:31:44|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|1754.5902658989|48|39.38451980886|0.0709|1|1|0.07088|1866.97|-0.02066|10|-0.020656982554497|10|5.57|0.00283|0.01693|0.012311284929504|0.031186049113787|809.30313659184|3661.4160572755|186.26300109456|0.556|0.353|0.02802|351|21|0.00050561219390305|0.018606586706647|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2024-11-10 08:31:45|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|16250.473351314|16|292.36149211434|0.0201|1|2|-0.00681|16726.9004|0.07165|21|-0.012828471542947|10|7.93|0.01831|0.03277|0.03248150708128|0.056331434377488|6250.8268577273|9932.2968913453|1156.5464537844|0.656|0.412|0.02575|221|21|0.0015183531409168|0.014240118845501|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2024-11-10 08:31:45|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2024-11-10 08:31:47|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|23105.868172391|47|532.01900165766|0.2048|1|2|0.18573|24759.4004|-0.09236|9|-0.067858571703027|38|26.08|0.01634|0.03755|0.024864987934196|0.065459390214115|217.10072827186|537.39057072695|1529.8595453392|0.517|0.337|0.07678|89|32|0.0013949302915082|0.026184330376003|24922.919921875|2024-10-27|-0.16089|2008-10-12|0.13675|2008-11-30
2024-11-10 08:31:48|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1385.0493826352|48|31.442906922882|0.1966|1|1|0.19665|1482.0601|-0.0731|10|-0.068595960904479|44|33.38|0.01183|0.03567|0.02292937237313|0.061397072637732|140.49741431203|210.32766068016|394.18586501601|0.538|0.359|0.09169|39|19|0.0012981616011861|0.031095633802817|1491.4699707031|2024-10-27|-0.15541|2008-10-12|0.14291|2008-11-30
2024-11-10 08:31:49|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1379.5765501845|47|37.686969999984|0.2294|1|2|0.2224|1499.39|-0.0792|9|-0.059753062133757|39|29.86|0.02196|0.04586|0.036010866164218|0.059955011474804|191.44270856154|234.53847745648|370.48505011146|0.605|0.419|0.08813|43|19|0.0012992406015038|0.029591157894737|1511.1899414062|2024-11-10|-0.1906|2020-03-15|0.13742|2020-04-12
2024-11-10 08:31:50|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|763.09826562916|47|25.18151851206|0.1812|1|1|0.18124|835.73|-0.12505|8|-0.12504802735761|8|24.23|0.01212|0.03659|0.040720434376303|0.073225091496681|208.09396329535|278.41388859725|204.24007807679|0.491|0.34|0.09002|53|17|0.00090637593984962|0.032306932330827|857.04998779297|2022-04-24|-0.22758|2020-03-15|0.14482|2009-01-04
2024-11-10 08:31:51|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|557.63523433055|5|20.483488561806|0.0063|1|1|0.00629|609.24|-0.08977|10|-0.028061544283485|22|30.54|0.12513|0.16221|0.17448390040442|0.19630328072135|2375.4953291225|1218.1641633182|61.543744986208|0.615|0.436|0.11004|39|15|0.00012806694560669|0.036294426778243|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2024-11-10 08:31:53|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|-85301.384855506|3|1966.7402643353||0|0|-0.00176|79541.7891|0.16944|45|0.16944356479932|45|30.92|0.00491|0.02834|0.020762657487555|0.083601608425147|116.13976933154|189.2291674438|572.77257626732|0.538|0.346|0.08765|26|10|0.0024359925558313|0.031075446650124|85978.25|2024-09-29|-0.12279|2020-03-29|0.12934|2020-04-19
2024-11-10 08:31:54|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-26041.068091955|3|621.39769731828||0|0|0.00135|24148.1992|0.30712|74|0.30711626580622|74|31.5|0.05061|0.08866|0.096365201961539|0.1659675417439|587.66464916619|935.22367125723|2414.819921875|0.479|0.333|0.12032|48|15|0.0025710501981506|0.041904775429326|26277.349609375|2024-09-29|-0.1595|2008-10-26|0.15439|2009-05-24
2024-11-10 08:31:55|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|20461.964419311|77|772.26314062454|0.7324|1|2|0.69737|21194.8496|-0.00268|34|-0.0026842884725116|34|25.22|0.07024|0.08731|-0.032273264160417|-0.029202075567228|84.737716305794|91.361723690732|340.03979229294|0.556|0.333|0.10598|9|4|0.0043840594059406|0.035348910891089|22515.400390625|2024-09-29|-0.12931|2020-03-22|0.09969|2020-04-12
2024-11-10 08:31:55|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|11.47570590246|27|4.1469503155517|-0.1211|1|2|-0.19123|14.94|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18738|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|42.443179706158|0.846|0.385|0.67283|13|10|0.0050572988505747|0.26390108045977|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-11-10 08:31:56|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|-25491.703618873|3|1494.7592792075||0|0|-0.00354|25110.6992|0.36622|74|0.36621724195875|74|30.81|0.05454|0.08203|0.08634328757763|0.14314741786598|391.41088375369|522.42647876673|946.75182884549|0.656|0.438|0.10605|32|11|0.0026713360323887|0.036854868421053|27335.650390625|2024-09-29|-0.1543|2008-10-26|0.16643|2009-05-24
2024-11-10 08:31:58|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|-13838.985959388|3|865.84541745222||0|0|-0.00842|13681.75|0.41215|74|0.41214928748369|74|2.53|0.00231|0.02054|0.014101295920833|0.037567657955063|2985.5639660714|37589.928119832|1328.0930795268|0.618|0.385|0.03146|429|7|0.0027837959558824|0.019094411764706|14833.75|2024-09-29|-0.15801|2008-10-12|0.18047|2009-05-24
2024-11-10 08:31:59|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-10529.197937898|5|184.69765247638||0|0|0.0362|9916.7197|0.23526|45|0.23526113577843|45|22.61|0.02848|0.06288|0.046925257187249|0.084727859076211|316.6341740066|471.08113920271|1078.4318262419|0.581|0.371|0.1077|62|21|0.0022767354196302|0.040793364153627|10859.700195312|2024-09-29|-0.17815|2008-10-26|0.21445|2009-05-24
2024-11-10 08:32:00|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|-13876.889166118|1|840.20459183104||1|0|0|8795.9004|-0.00937|117|-0.0093708024896494|117|34.93|0.02538|0.08306|0.085079317552568|0.1740261744265|163.17271274524|198.5413068166|231.43148189474|0.571|0.357|0.08875|14|4|0.002119427402863|0.030790593047035|14731.650390625|2024-09-29|-0.35598|2024-11-10|0.08917|2020-04-12
2024-11-10 08:32:00|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|-23007.305365195|3|1493.576723294||0|0|-0.01365|22806.25|0.44875|74|0.44874697375874|74|5.76|0.0152|0.03562|0.04750584736017|0.083449630848827|53959.993073343|167390.08345782|6460.8772574138|0.538|0.341|0.04357|305|16|0.0029142353610006|0.034655071063104|24573.400390625|2024-09-29|-0.15975|2008-10-12|0.184|2009-05-24
2024-11-10 08:32:01|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|55062.774641045|77|2185.8383739558|0.7527|1|2|0.70857|57109.1484|-0.13055|9|-0.0046581005481483|33|28.21|0.08198|0.11594|0.12640033797401|0.22972336914696|525.89954102975|613.43398245825|1660.1013579927|0.606|0.333|0.11664|33|11|0.0032837636544191|0.041210049652433|60925.94921875|2024-09-29|-0.18502|2008-10-12|0.22728|2009-05-24
2024-11-10 08:32:03|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|15347.202375292|118|1389.3158601367|0.9253|1|2|0.89707|15856.5996|0.85437|87|0.85436572069575|87|36.95|0.1181|0.14869|0.19543981073791|0.28760345643823|895.74579988082|614.76299692238|558.67522626178|0.762|0.429|0.1462|21|13|0.0025749832026876|0.048894815229563|17066.75|2024-09-29|-0.21238|2008-10-12|0.28498|2009-05-24
2024-11-10 08:32:04|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|69707.919380955|77|5849.0259135547|0.7231|1|2|0.69462|70639.8984|-0.04422|25|-0.044224802586311|25|32.21|0.12779|0.17158|0.2240726620203|0.26717259284681|3075.6204160891|2524.5252134987|7035.2156229183|0.512|0.395|0.13386|43|13|0.0035677891854894|0.048199486652977|77918|2024-09-29|-0.19907|2008-10-12|0.24042|2009-05-24
2024-11-10 08:32:04|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|17375.298876163|78|827.27484023151|0.9125|1|2|0.89693|18763.8496|-0.08765|9|-0.062981952499381|7|24.66|0.10968|0.14952|0.12693277123574|0.19615042010684|1543.6606554885|1789.8356902755|1844.7838053442|0.659|0.439|0.10835|41|13|0.0033332352941176|0.038468547794118|19640.599609375|2024-09-08|-0.2226|2008-10-12|0.26462|2009-05-24
2024-11-10 08:32:05|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|16737.17438172|79|765.62456068032|0.8825|1|2|0.86546|17914.5996|-0.0715|20|-0.028671114851153|17|4.13|0.01328|0.02797|0.0083565325866774|0.020985379971526|127.38581812739|147.3346461727|262.23292272516|0.464|0.275|0.03141|69|4|0.0031102479338843|0.031842865013774|18688.30078125|2024-09-29|-0.15965|2020-03-22|0.09861|2020-06-07
2024-11-10 08:32:06|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8347.2593939758|114|395.19084700011|0.9946|1|1|0.99465|9033.1504|0.11011|32|1.213541882699|79|27.14|0.15604|0.19521|0.28011857713269|0.33678847387677|198.23321707032|178.57078764295|289.72369125172|0.571|0.429|0.12651|7|4|0.0040556105610561|0.043307326732673|9446.5|2024-09-29|-0.16358|2020-03-22|0.10942|2020-06-07
2024-11-10 08:32:08|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|318.72323898853|0.467|0.4|0.08589|15|2|0.0028775620767494|0.02911914221219|9941.51953125|2024-06-02|-0.1227|2020-03-29|0.12136|2020-04-19
2024-11-10 08:32:08|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|45046.339175044|78|1711.6659472445||0|0|0.77966|46628.5313|-0.02902|33|-0.029018774106232|33|1.63|-0.00274|0.02248|0.018646198980847|0.048298993460677|48100.97157913|8977950.6940821|4910.0752962935|0.632|0.396|0.03369|644|6|0.0045466548358474|0.015334498669033|49701.1484375|2024-09-29|-0.35258|2007-02-18|0.55739|2007-04-15
2024-11-10 08:32:09|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|51982.157567545|79|2382.4584863918|0.9166|1|2|0.90426|55764.0781|-0.07453|19|-0.02340831978217|19|1.63|-0.00043|0.02449|0.019323078966319|0.049377283586452|75066.587367966|9720922.1251792|6299.3175568397|0.62|0.391|0.03352|642|3|0.004394809228039|0.015806308784383|57728.078125|2024-09-29|-0.20309|2008-10-12|0.28824|2009-05-24
2024-11-10 08:32:10|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|-27608.738731208|3|689.04637394444||0|0|-0.0041|25585.4492|0.22178|46|0.22177504583441|46|28.71|0.00928|0.03029|0.030579339100421|0.067213945732081|147.2672499084|200.60421474936|609.15123037528|0.607|0.429|0.09234|28|9|0.0025127791563275|0.031019454094293|27762.240234375|2024-09-29|-0.12076|2020-03-29|0.12731|2020-04-19
2024-11-10 08:32:11|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|-12073.265466667|3|313.51963023437||0|0|-0.00752|11168.6396|0.40752|73|0.40752347309157|73|33.5|0.03751|0.06059|0.074512446338221|0.11556060081679|256.39811743881|268.80607853009|663.11455520332|0.625|0.417|0.09329|24|8|0.0026161290322581|0.030868771712159|12107.33984375|2024-09-29|-0.12015|2020-03-29|0.12408|2020-04-19
2024-11-10 08:32:12|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|-38731.345745166|3|1030.9726688624||0|0|-0.01254|35903.6289|0.43546|73|0.43545720695924|73|33.5|0.04319|0.06766|0.10055756488925|0.12021576393067|277.8904231542|246.76040503877|685.74780607819|0.5|0.375|0.09349|24|7|0.0026592679900744|0.030753610421836|38740.078125|2024-09-29|-0.12227|2020-03-29|0.12137|2020-04-19
2024-11-10 08:32:13|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|366.96018430756|10|5.665198173971|0.0358|1|2|0.02816|376.01|0.00389|32|0.003886074790987|32|3.23|-0.00157|0.01241|0.010337806655098|0.025376517905541|680.92959692179|2979.5775632454|176.6549208285|0.549|0.369|0.02501|390|11|0.00075897637795275|0.01446557480315|409.57000732422|2007-10-14|-0.15849|2008-10-12|0.18867|2009-05-10
2024-11-10 08:32:14|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|325.19091530961|8|7.7092262616095|0.0583|1|2|0.02364|340.84|0.02405|15|0.0240500607591|15|24.18|-0.02491|-0.00223|-0.028346847832018|-0.018585572009232|54.543089143213|78.242080510289|121.52024493271|0.606|0.364|0.07728|33|14|0.00046806211180124|0.026557031055901|419.41000366211|2018-05-06|-0.12043|2020-03-15|0.09044|2020-06-07
2024-11-10 08:32:15|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|-2803.2585294248|14|82.2032734398||0|0|0.00919|2564.6299|0.0097|34|0.0097013030623192|34|3.01|0.00339|0.01871|0.0191719877004|0.040404274834651|111135.46491669|2195163.0590194|2074.9432964997|0.56|0.36|0.02849|747|17|0.0019044787985866|0.029616108657244|3316.080078125|2021-06-27|-0.2049|2008-10-26|0.19048|1998-12-13
2024-11-10 08:32:16|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|-2630.9579767342|14|88.635975968675||0|0|0.02665|2362.3799|0.01911|34|0.019109326931061|34|28.32|-0.01956|0.01289|-0.013967794488949|0.0062892149484586|75.405980342947|101.15797305066|203.41670749342|0.536|0.393|0.09594|28|7|0.0011822580645161|0.032537258064516|3173.4299316406|2021-01-17|-0.11974|2020-03-15|0.11243|2021-01-10
2024-11-10 08:32:18|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|-407.87502539745|15|10.111677370438|0.0822|-1|1|0.08218|375.25|0.08084|33|0.08083702982827|33|3.39|-0.00039|0.02391|0.013482192141426|0.043707051914184|1167.4516182592|21293.737449569|373.86668300433|0.585|0.353|0.03926|371|16|0.0015758300550747|0.018186947285602|488.4700012207|2021-01-31|-0.19385|2008-10-26|0.21273|2008-11-02
2024-11-10 08:32:19|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|-823.36062076711|16|30.667821852428||0|0|0.06793|743.38|-0.09888|18|-0.098876796211325|18|27.63|0.01953|0.06947|0.034733706089655|0.032700422314748|199.93380291382|157.88561376943|62.202327844442|0.635|0.404|0.13479|52|18|0.00052420110192837|0.048467128099174|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2024-11-10 08:32:20|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|-2028.2234866269|25|91.921447015191||0|0|0.0494|1813.16|-0.08751|10|-0.087512939515772|10|34.75|0.03075|0.0595|0.074399053672249|0.065892050215712|195.97497240393|158.45730347141|140.33637669019|0.6|0.5|0.12728|20|11|0.00093310152990264|0.043395493741307|2506.2700195312|2023-07-30|-0.14277|2020-03-15|0.10318|2017-11-19
2024-11-10 08:32:21|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|-2848.1729232343|14|92.72597603903||0|0|0.02792|2568.29|0.01809|34|0.018091768874071|34|30.5|-0.01461|0.01911|-0.015462204404887|-0.025981028545724|77.136777167361|75.231221863029|194.42161243075|0.462|0.346|0.09419|26|8|0.0011115260545906|0.031614801488834|3442.1398925781|2021-01-17|-0.12326|2020-03-15|0.10756|2021-01-10
2024-11-10 08:32:21|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|-377.54642849019|14|12.153812345039||0|0|0.0303|340.87|0.02189|34|0.021890168298695|34|27.33|0.00526|0.04871|0.05235927397525|0.069673785396581|284.53619429325|299.35445538802|339.57960195658|0.53|0.394|0.12736|66|23|0.001316125481563|0.044105063291139|449.04000854492|2021-01-17|-0.19463|2008-10-26|0.19656|2008-11-02
2024-11-10 08:32:23|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2820.8829302392|14|87.717317793783||0|0|0.01022|2556.1001|0.01333|33|0.013328941779887|33|28.32|-0.02138|0.0082|0.015225124718596|0.034379643936901|108.76007826012|130.7296778427|192.43973912211|0.607|0.429|0.09314|28|13|0.0010877667493797|0.030890955334988|3303.2600097656|2021-01-17|-0.12403|2020-03-15|0.10656|2021-01-10
2024-11-10 08:32:25|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-3032.219462048|14|82.923959665667|-0.0027|-1|1|-0.00267|2847.3|-0.0001|26|-0.00010212607050775|26|36.05|0.04252|0.06344|0.0674241838357|0.10042026368423|184.63688833556|186.09508556058|149.83502466986|0.545|0.364|0.09233|22|10|0.00079741935483871|0.030798511166253|3670.8601074219|2021-09-19|-0.16646|2020-03-15|0.11485|2020-03-29
2024-11-10 08:32:26|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2328.8370579196|15|49.592120793841|0.0417|-1|1|0.04172|2186.29|-0.13286|9|-0.13286485761123|9|26.4|0.00052|0.03367|0.03219887610767|0.067357862994216|135.96278936284|165.26067443972|194.45961123035|0.5|0.333|0.08879|30|10|0.001148858560794|0.029888622828784|2896.8701171875|2021-07-11|-0.18409|2020-03-15|0.1172|2020-03-29
2024-11-10 08:32:26|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|-5971.3834168269|14|195.89277956729||0|0|0.01895|5381.0801|0.02583|34|0.025833589638876|34|30.5|-0.01785|0.01251|-0.005106909520572|0.01185897353247|87.310886735239|105.72635625844|187.81801317314|0.5|0.385|0.09296|26|9|0.0010596277915633|0.031330359801489|7173.9599609375|2021-01-17|-0.12402|2020-03-15|0.1055|2021-01-10
2024-11-10 08:32:27|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|5094.6111664626|7|374.95675961662|0.2506|1|1|0.25056|6423.4102|-0.04178|14|-0.041775788475591|14|40.12|0.15806|0.23647|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|634.88744324142|0.6|0.44|0.17325|25|8|0.0027875421209118|0.058898979187314|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2024-11-10 08:32:29|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|2995.9248907226|7|147.59941944097|0.1825|1|2|0.11869|3454|-0.06802|9|0.091045088837682|82|33.57|0.18917|0.2649|0.27249973381957|0.42657447175717|6274.279736723|2999.5520705864|3165.0326096676|0.588|0.333|0.15924|51|21|0.0034220314318976|0.050328265424913|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2024-11-10 08:32:30|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|9131.0272102106|7|601.13660050271|0.2536|1|2|0.17308|11161.7021|-0.09422|12|-0.094839236421728|12|30.67|0.13148|0.18637|0.22693195750688|0.39630438502744|1464.6421323331|1255.1840148698|958.27519263669|0.571|0.306|0.1413|49|19|0.0022914976805832|0.050851245858184|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2024-11-10 08:32:31|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|12446.95969849|7|652.88861179188|0.1461|1|2|0.05853|13843.4004|-0.1158|8|-0.023339342609981|23|42.2|0.2146|0.25403|0.24654819129278|0.41233002374006|739.68190016472|716.13848873752|248.86922369749|0.68|0.4|0.13176|25|12|0.001486314797361|0.046588162111216|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2024-11-10 08:32:32|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|3132.3792025365|7|164.63206329051|0.146|1|2|0.06148|3569.98|-0.09741|8|0.19866628397454|37|26.94|0.10055|0.13855|0.18207593094008|0.33810300988662|758.56393926329|1322.696393371|316.36419887973|0.574|0.34|0.10616|47|13|0.0014554559748428|0.039163050314465|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2024-11-10 08:32:33|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3265.813706038|7|165.14074698167|0.1265|1|2|0.03729|3637.03|-0.12778|8|-0.026719080578823|23|32.36|0.12225|0.15742|0.15331303681155|0.24534926547955|942.2259809124|968.51404238706|397.02099832401|0.636|0.394|0.10429|33|15|0.0018769273743017|0.041254655493482|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2024-11-10 08:32:34|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3139.8023869977|7|154.79752041722|0.1826|1|2|0.11872|3620.49|-0.06795|9|0.098634918195602|82|39|0.04838|0.07904|0.10543748342838|0.20212010474822|213.00320943755|209.84974544085|142.15839173948|0.588|0.294|0.10017|17|6|0.00089428998505232|0.034973213751868|5423.25|2015-06-14|-0.13331|2015-06-21|0.12826|2024-09-29
2024-11-10 08:32:35|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|4545.305039927|7|302.15757414491|0.1373|1|1|0.13731|5444.8701|-0.08638|15|-0.086384443494532|15|37.47|0.08129|0.11237|0.02638700342062|0.012938183777946|116.53431654046|103.8494603636|136.72436154761|0.529|0.294|0.128|17|7|0.0010374183514774|0.042423094867807|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.13806|2024-09-29
2024-11-10 08:32:36|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|-2961.2742987781|24|124.17727254359||0|0|0.14983|2735.1499|0.32577|61|0.32577448031644|61|30.02|0.09624|0.14952|0.16950591721265|0.33109093141655|1011.8702070246|4709.0264778318|2766.4102623263|0.543|0.37|0.15689|46|19|0.003722264957265|0.054092663817664|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2024-11-10 08:32:37|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|-990.53824057418|18|48.247977299206||0|0|0.17557|880.71|-0.02702|34|-0.027024715611911|34|24.08|0.0343|0.10594|0.1532254921363|0.1923388755661|1954.3282577222|2208.6303510989|880.71002197266|0.548|0.403|0.17152|62|18|0.0030830993377483|0.062345880794702|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2024-11-10 08:32:38|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|-5535.1754529992|23|264.06162027476||0|0|0.14864|5067.48|0.36312|63|0.36312396312725|63|29.95|0.00322|0.04723|0.0062300625345398|0.093616746740684|71.129884903833|250.86332784624|2066.9249982931|0.55|0.325|0.16477|40|17|0.0033513524590164|0.054970549180328|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2024-11-10 08:32:40|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|-18893.180867938|23|797.96454253905||0|0|0.12634|17534.8203|0.29971|61|0.29971276367097|61|25.64|0.06364|0.12905|0.17237278429489|0.28697049601189|1968.4333262667|6968.4063768874|17534.8203125|0.569|0.397|0.16025|58|20|0.0048773889993373|0.056252604373757|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2024-11-10 08:32:41|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|14.284471723048|12|9.7875864733271|-0.0649|1|1|-0.06494|36|1.32601|21|1.3260148047781|21|62.11|-0.05014|0.37249|0.26274147298486|0.59248581497442|33.523278661045|438.78566635865|164.75972252399|0.667|0.444|0.59053|9|3|0.009255298245614|0.21288338596491|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2024-11-10 08:32:41|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|12713.044280583|29|874.47653911128|0.2139|1|1|0.21391|14485.3799|0.04239|59|0.00028186994124435|13|31.12|-0.00972|0.01958|-0.00060100791208997|-0.0091948416223266|86.35525023105|88.252067958258|89.960406702968|0.6|0.36|0.14136|25|14|0.00042946650124069|0.045863300248139|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.15914|2024-09-29
2024-11-10 08:32:42|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|18840.765821438|28|1033.8131291476|0.1466|1|2|0.1219|20728.1895|0.04369|60|0.034514497772852|14|3.84|0.00368|0.02397|0.020630480654538|0.048716782858903|112000.64614211|6104164.8933276|5700.038443841|0.592|0.368|0.03744|657|19|0.0022193210361068|0.032398088697017|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2024-11-10 08:32:43|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2024-11-10 08:32:45|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1035.7289271354|8|56.158082930636|0.0419|1|2|0.00892|1130.85|0.261|70|-0.036715754871672|23|31.96|0.0066|0.04197|0.046042339109836|0.021283742142399|146.71312154966|113.40795500559|70.951733043417|0.4|0.28|0.11478|25|7|-2.2022332506203E-5|0.037367555831266|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2024-11-10 08:32:46|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3542.4193875746|7|225.49275215853|-0.0053|1|2|-0.03669|3819.6399|-0.06776|20|-0.06775750590606|20|5.83|-0.00788|0.02423|0.018548807953837|0.041812826034201|970.60469977739|4541.3632010393|249.29284479393|0.574|0.352|0.05724|284|17|0.0015129078868152|0.047471697772426|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2024-11-10 08:32:47|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6578.3615613928|29|413.65902829488|0.212|1|2|0.19007|7461.4399|0.02733|59|0.0065889378701567|13|15.44|0.00168|0.04653|0.033004012386792|0.078665752676773|272.16725981746|965.23518755928|190.84967410054|0.519|0.346|0.10726|104|12|0.0015365361077111|0.056649828641371|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2024-11-10 08:32:48|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|20988.36479121|4|864.15335207639|0.0028|1|1|0.00284|23553.8906|-0.0954|7|0.11234892894485|48|25.58|-0.00841|0.01471|0.01763788859035|0.048694014664924|117.86259897431|152.06928364082|341.83435056823|0.581|0.355|0.09054|31|12|0.0017935301507538|0.028303718592965|24416.669921875|2024-07-14|-0.10537|2020-03-15|0.0753|2022-11-13
2024-11-10 08:32:49|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|276.62064132603|12|12.234775779959|-0.0144|1|1|-0.0144|305.91|-0.10814|3|0.13917924879119|36|28.57|-0.02621|0.00703|0.020781280433447|0.071348946044721|117.58320321376|163.13953368059|243.57832039351|0.652|0.348|0.13755|23|11|0.0018312874251497|0.043450973053892|321.5299987793|2024-07-14|-0.15276|2020-03-15|0.14841|2018-11-04
2024-11-10 08:32:51|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|861.41698417484|4|41.443566006193||0|0|-0.00732|975.95|-0.12747|11|0.099900548771781|48|27.34|0.00243|0.0225|-0.032038780316096|0.012579966467345|55.041776852492|110.46096387129|387.40473932225|0.586|0.31|0.0985|29|13|0.0019932537688442|0.031169924623116|1006.7700195312|2024-07-14|-0.09377|2020-03-15|0.09892|2022-11-13
2024-11-10 08:32:51|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|246.35944751658|11|8.3635958380038||0|0|-0.02549|267.58|-0.08844|3|0.11308685559405|37|26.28|0.00058|0.03429|0.028403804360729|0.070138224256314|145.77096515037|193.54268417579|296.19216008318|0.72|0.44|0.09551|25|11|0.0019486956521739|0.03291700149925|282.32000732422|2024-07-21|-0.14432|2020-03-15|0.13592|2012-02-05
2024-11-10 08:32:52|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|17393.758234788|103|887.09573384264|0.7935|1|2|0.76588|19806.4609|0.49945|95|0.49944964083138|95|33|0.00514|0.03226|0.05164739833924|0.083393814319795|162.20260527231|170.91101152094|414.90360696517|0.571|0.381|0.10444|21|11|0.0020827044025157|0.032554754716981|20204.759765625|2024-07-14|-0.09357|2011-08-07|0.10422|2022-11-13
2024-11-10 08:32:53|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|-2524.7362900833|14|95.324878724216||0|0|-0.01761|2298.3|0.06671|40|0.066712463044955|40|29.28|0.00554|0.04919|0.0095187438113478|0.056445682392612|91.793681014953|241.88912143591|176.1419346123|0.593|0.389|0.13069|54|22|0.0010526787954831|0.045902289836888|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2024-11-10 08:32:54|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|-3183.9792379708|14|116.17146816637||0|0|-0.02513|2911.8401|0.08643|40|0.086431198468921|40|10.27|-0.00725|0.01054|0.00086216761725384|0.023073587872722|90.472669886619|143.47913949777|112.73181015372|0.508|0.339|0.05302|59|6|0.00058694668820679|0.034575282714055|3263.7199707031|2024-05-26|-0.2238|2020-03-15|0.11941|2020-11-08
2024-11-10 08:32:56|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|-6510.170953331|15|205.78569978607||0|0|0.001|6070.1401|0.14008|37|0.14007590295372|37|30.46|0.02248|0.05523|0.065439530834057|0.14172983885323|213.31921445941|294.37669066086|348.37209813908|0.577|0.346|0.09348|26|8|0.0018405459057072|0.030861575682382|6732.0698242188|2024-06-02|-0.20131|2020-03-15|0.09874|2020-11-08
2024-11-10 08:32:57|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|-25027.493914897|15|481.39552839295||0|0|-0.00695|24021.5|0.10141|35|0.10141425415786|35|24.42|0.03262|0.06046|0.071129994459586|0.076599201139196|261.54658125961|213.61648225225|223.28901657129|0.625|0.458|0.06597|24|6|0.0015437333333333|0.022745216666667|25661|2024-07-14|-0.18927|2020-03-15|0.07777|2020-11-08
2024-11-10 08:32:57|WEEKLY|00483|37662|/indices/wig|INDICES:PL|-87892.74301337|14|2917.4585300244||0|0|-0.03325|82250.2031|0.12364|40|0.12364455719423|40|30.5|-0.00097|0.03322|0.02246379605317|0.051174875023905|126.53897805481|162.8045792162|280.49990298559|0.577|0.423|0.09894|26|7|0.0016032258064516|0.032438920595533|89657.96875|2024-05-26|-0.21685|2020-03-15|0.11031|2020-11-08
2024-11-10 08:32:58|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|1382.3131106809|44|40.078618366606||0|0|0.04471|1413.13|-0.11078|16|0.064889026514481|17|25.63|-0.0264|0.03506|-0.0037050935769023|0.029541385715596|77.595751291596|112.70386710229|85.291706443294|0.481|0.37|0.15482|27|10|0.00063896598639456|0.051611646258503|1747.1700439453|2011-02-27|-0.20183|2014-12-14|0.16032|2015-06-28
2024-11-10 08:32:59|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3332.4960948516|44|111.69811683817|0.0466|1|1|0.04656|3438.4299|-0.12006|15|0.048438754115185|18|27.8|0.00303|0.07162|0.083177092849258|0.1209674326657|435.43300811495|479.11291411501|41.506380823202|0.571|0.367|0.17206|49|18|0.0051195587188612|0.057358483985765|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2024-11-10 08:33:01|WEEKLY|00486|50647|/indices/px|INDICES:CZ|1574.7118328975|49|29.849392289389||0|0|0.18298|1665.1|-0.01362|22|-0.013615962226175|22|4.26|0.00163|0.02063|0.011688866622505|0.042365978828877|529.52184722765|10066.004984866|496.74818465028|0.531|0.322|0.03503|369|14|0.0014657319332922|0.027496442248301|1944.3000488281|2007-11-04|-0.26253|2008-10-12|0.35333|1993-11-07
2024-11-10 08:33:02|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1566.5733833887|30|28.477207164699|0.0126|1|1|0.01258|1644.62|0.0824|16|0.082403839560396|16|3.37|0.0003|0.02055|0.016234826934525|0.037596990977917|2587.3798520856|14199.449532342|270.85308992985|0.598|0.378|0.03359|368|13|0.0012442125984252|0.018071637795276|2517.25|2007-12-16|-0.22571|2008-10-12|0.19392|2008-11-02
2024-11-10 08:33:03|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1839.1784801844|49|36.658829359111||0|0|0.18035|1950.77|-0.1101|23|-0.01904880973385|22|33|-0.00726|0.0236|0.0026940783653807|0.026051285314171|90.417839420757|114.3838238704|142.44812372578|0.696|0.435|0.10559|23|12|0.00074909541511772|0.031835154894672|1974.5699462891|2024-11-10|-0.13962|2020-03-15|0.10862|2020-04-12
2024-11-10 08:33:03|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1966.575616172|45|42.316469414033|0.1256|1|1|0.12559|2105.1499|-0.0968|27|0.005498807795955|22|33.17|-0.00583|0.02765|0.0068398219674605|0.046342278914438|90.240166224812|127.10771547159|150.43339457246|0.652|0.391|0.11945|23|13|0.00090027261462206|0.03516936802974|2128.5300292969|2011-05-08|-0.16583|2020-03-15|0.14399|2020-04-12
2024-11-10 08:33:04|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2105.6412590321|45|53.574617757523|0.1214|1|2|0.10163|2261.9399|-0.12782|13|0.069997920234987|39|36.33|0.01393|0.05922|-0.0083999081642969|0.00082344596476812|80.660867663751|92.508073769999|115.58614152391|0.571|0.333|0.12828|21|7|0.0007089219330855|0.041471846344486|3169.8999023438|2011-05-08|-0.18967|2020-03-22|0.15882|2020-04-12
2024-11-10 08:33:06|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|2157.7812205665|67|30.43124353513|0.2953|1|2|0.2875|2266.6699|0.38644|68|0.38643646462489|68|19.48|0.02641|0.06208|0.053441637661999|0.06157787012015|546.14428058606|416.12523454719|226.6669921875|0.494|0.364|0.06749|77|17|0.00089699872286079|0.021746270753512|2414.8999023438|2007-11-04|-0.2597|2008-10-12|0.25715|2011-05-15
2024-11-10 08:33:07|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|-10214.430461679|15|303.46367371234|-0.058|-1|1|-0.05799|9800.54|0.05285|32|0.05285069777772|32|36|0.0113|0.04321|0.029737012292768|0.085309414962681|128.44586397981|181.2399247867|359.98045813268|0.682|0.409|0.11726|22|13|0.0019590074441687|0.038014131513648|10258.639648438|2024-05-12|-0.17842|2020-03-15|0.10544|2020-04-12
2024-11-10 08:33:08|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|-476.84548161164|2|10.601824355574|-0.0103|-1|1|-0.01027|450.45|-0.0417|8|-0.04169620726583|8|3.52|0.00122|0.01808|0.012922570682824|0.031957408432253|1187.5836156288|5463.6748525643|101.16334433516|0.598|0.371|0.02714|361|11|0.00059559842519685|0.023775881889764|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2024-11-10 08:33:09|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1549.4720534794|48|50.44227123245|0.1056|1|1|0.10561|1643.4|0.03179|41|0.031792880482163|41|39.95|0.01833|0.06002|0.075725759168221|0.15139560936781|190.84007109145|261.51088717995|376.42587268302|0.632|0.421|0.1206|19|7|0.0020220719602978|0.037635831265509|1730.5799560547|2024-09-29|-0.17836|2020-03-15|0.10938|2020-04-12
2024-11-10 08:33:10|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2024-11-10 08:33:11|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1014.44534188|141|61.645286558093||0|0|0.63436|974.66|0.42443|87|0.42442885085693|87|55.5|0.11009|0.14424|0.1356934772424|0.15957459445831|170.39953738217|163.81893092684|77.791696654634|0.417|0.333|0.12784|12|3|7.5471464019851E-5|0.04188570719603|3450.8500976562|2014-03-30|-0.16428|2020-03-22|0.12365|2009-08-30
2024-11-10 08:33:12|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|125979.49861663|14|3435.5205689241|-0.0213|1|1|-0.02132|127829.7969|-0.06975|10|0.075733260893319|51|29.36|16.48467|22.17055|0.12978700307234|0.21567510739474|1680.0477615935|2998.0788929839|12782979.6875|0.707|0.466|0.13838|58|23|0.0084036247086247|0.062637418414918|137469.265625|2024-09-01|-0.33333|1992-06-21|1|1992-03-08
2024-11-10 08:33:13|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|21244.40726195|14|566.6937842291|-0.0168|1|1|-0.01679|21561.4004|-0.08251|9|0.062044336544031|52|30.46|0.00438|0.04999|0.035742155426186|0.091017606078129|153.10817668783|272.15683634134|1371.7212663752|0.622|0.405|0.13734|37|19|0.0028799298245614|0.04795350877193|23161.939453125|2024-09-01|-0.19391|2020-03-22|0.19238|2008-11-02
2024-11-10 08:33:14|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|28122.383764522|14|765.76010605684|-0.0202|1|1|-0.02024|28625.9297|0.07118|52|0.071179060130045|52|26.92|-0.01237|0.02546|0.018158484179152|0.052226570907244|114.40109468863|191.05659491706|904.10711988993|0.622|0.459|0.13811|37|18|0.0027366105054509|0.045006283448959|30680.33984375|2024-09-01|-0.19741|2020-03-22|0.20456|2008-11-02
2024-11-10 08:33:15|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|4970.1905577114|14|135.54438532305|-0.0208|1|1|-0.02083|5055.8799|-0.06913|10|0.074848407942988|51|30|0.00098|0.03619|0.055662660317748|0.094884234601827|167.62290441695|199.83264798781|267.18596345277|0.609|0.435|0.1204|23|11|0.0018289758179232|0.04158719772404|5427.259765625|2024-09-01|-0.19004|2020-03-22|0.16265|2016-03-06
2024-11-10 08:33:17|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|53210.3585645|14|1443.5811991835|-0.018|1|1|-0.01797|54149.1914|-0.06837|10|0.072943470756546|51|30.43|0.01153|0.06056|0.048943216751354|0.1176977815463|241.79098390466|512.88517557515|2721.0648947864|0.617|0.383|0.14531|47|21|0.0029921621621622|0.050753146223146|58070.859375|2024-09-01|-0.22911|1997-11-02|0.21561|1998-09-20
2024-11-10 08:33:18|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2554.7928673236|14|67.307377976884|-0.0129|1|1|-0.01294|2597.5|0.07705|52|0.077047902753888|52|5.4|-0.00059|0.02171|0.017866355218169|0.046142442053393|585.55222204313|2331.6214281162|649.13158556038|0.65|0.41|0.04317|183|15|0.0024190709290709|0.037917542457542|2780.7099609375|2024-09-01|-0.19111|2008-10-12|0.18599|2008-11-02
2024-11-10 08:33:18|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|1926.6698574137|12|76.979761282069||0|0|-0.09809|1977.22|-0.11006|23|-0.11006349760232|23|5.35|0.00862|0.02861|0.024900752900094|0.052482575581225|949.26542294627|2417.2639668874|380.85714682085|0.627|0.384|0.04145|185|15|0.0019411088911089|0.038084745254745|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2024-11-10 08:33:19|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1156.7274925835|23|36.550736788732|0.0196|-1|1|0.01961|1062.58|-0.02561|27|-0.025613125368671|27|3.47|-0.00379|0.01003|0.0067938564926229|0.020475747274704|163.1859114534|253.33923965475|114.71972353362|0.605|0.364|0.02028|129|7|0.00052404255319149|0.025407723404255|1215.0100097656|2024-02-11|-0.10776|2020-03-22|0.07973|2020-06-07
2024-11-10 08:33:20|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|-56015.495475883|23|1750.6129005774|0.0214|-1|1|0.02137|51845.1719|-0.01714|27|-0.017144431610769|27|27.9|0.07004|0.12586|0.10317262040121|0.20573359909728|1813.9698410231|6094.1875469688|109794.93971777|0.614|0.386|0.13074|70|29|0.0042334886075949|0.041181493670886|59020.55078125|2024-02-11|-0.25202|1987-11-08|0.4209|1988-01-24
2024-11-10 08:33:22|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|-3502.7925904585|22|110.96377811413||0|0|0.01023|3214.8701|-0.01834|28|-0.018342090096315|28|32.24|0.03067|0.07021|0.12332560712321|0.18702015600351|1179.2768049864|1088.496315386|2662.1977975462|0.54|0.34|0.13329|50|18|0.0025606491120637|0.043116840171463|3631.2199707031|2024-02-11|-0.18101|1995-02-26|0.23587|1998-09-20
2024-11-10 08:33:23|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-467.39199062798|23|14.380094136638|0.0203|-1|1|0.02031|432.1|-0.00794|27|-0.0079409159990393|27|30.63|-0.00547|0.01654|-0.0015149949713363|0.034622312795786|90.208258676652|133.31837587438|249.65334038146|0.6|0.333|0.0995|30|13|0.0012995005313496|0.033720255047821|491.29998779297|2024-02-11|-0.15819|2008-10-26|0.18984|2008-11-02
2024-11-10 08:33:24|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|7253.2456234316|13|202.83424921896|-0.0196|1|1|-0.01965|7286.0498|-0.01694|36|-0.016944090381843|36|5.58|0.00501|0.02161|0.016929844986901|0.047726046526413|835.99770656604|8526.4705232755|1136.190619049|0.533|0.332|0.03735|319|19|0.0018978782802903|0.033519218313791|7910.5561523438|2024-09-22|-0.20782|2008-10-12|0.20687|1998-01-18
2024-11-10 08:33:24|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3789.1556405211|1|77.770223272653||1|0|0|3514.6899|-0.01593|11|-0.01592902466606|11|3.44|0.00255|0.02496|0.01572656492139|0.040865636584925|2063.6891076639|22825.775125999|1289.8418537808|0.569|0.374|0.03524|369|13|0.0026027165354331|0.020509850393701|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2024-11-10 08:33:25|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|1112.9297602953|11|32.929106975625|-0.045|1|1|-0.04496|1120.76|-0.0641|18|-0.099764407376774|16|32.74|-0.01365|0.03232|-0.0015551196204467|0.039313351642427|78.835114893761|112.59451504518|202.22295640912|0.444|0.296|0.1038|27|11|0.0012636241610738|0.038733657718121|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2024-11-10 08:33:27|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|231.4253345244|8|9.4700574445246|0.1485|1|1|0.14851|253.46|0.2928|106|0.054762372605174|46|37.81|0.04943|0.07625|0.11381564866661|0.14032381569925|318.2678287527|213.07020125498|144.50399973415|0.667|0.381|0.11696|21|12|0.00082486891385768|0.039407827715356|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2024-11-10 08:33:28|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-991.73825446274|1|29.723420432891||1|0|0|884.14|-0.0784|8|-0.078402597160507|8|31.17|0.01084|0.06342|0.039380218894793|0.09854834289637|179.16384810591|401.13592469985|596.6662561409|0.63|0.413|0.14149|46|20|0.0020781171548117|0.048497433751743|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2024-11-10 08:33:29|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|1376.6079174599|10|34.369063410754|0.0653|1|2|0.02595|1464.6899|-0.05497|27|-0.054967274322968|27|3.8|0.0012|0.01953|0.014688009374535|0.039612874977502|5317.3622027123|228704.58701628|1365.5509157514|0.594|0.375|0.03263|586|19|0.001736514541387|0.030212742729307|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2024-11-10 08:33:30|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1525.879584491|10|36.646140058032|0.0466|1|2|-0.00288|1595.1899|0.09535|79|-0.043715237744814|9|34.65|0.00178|0.02227|0.017285298682994|0.05624504514445|120.95306292637|153.75432173547|246.01563940638|0.783|0.391|0.09627|23|15|0.0013745037220844|0.030483660049628|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2024-11-10 08:33:31|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1489.6053656524|12|38.422437345194|0.0696|1|1|0.06962|1577.2|0.07684|76|0.16962826956195|78|34.57|-0.02105|0.0065|0.019062713424286|0.06055275324851|123.74274100648|148.67650485632|240.38285114146|0.609|0.304|0.0999|23|11|0.0013650372208437|0.032649652605459|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2024-11-10 08:33:32|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1705.7075595331|10|49.011970668194|0.0113|1|2|-0.02366|1751.78|-0.02624|25|0.02253941036403|67|34.65|0.03459|0.06205|0.1518535770635|0.24629663955178|269.85371240246|277.15049602455|286.32277603314|0.348|0.217|0.09332|23|5|0.0015766004962779|0.031456637717122|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2024-11-10 08:33:33|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1771.2393757905|10|49.655615815949|0.0114|1|2|-0.0212|1820.45|0.35089|102|0.35089459217369|102|29.52|0.03234|0.05492|0.10528740691322|0.1861982391811|356.68731627029|335.29681279292|296.99810994652|0.556|0.296|0.09043|27|12|0.0016289454094293|0.031387518610422|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2024-11-10 08:33:34|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|1077.3764233929|10|27.237053871209||0|0|0.00943|1152.22|0.04615|77|-0.028786836634131|32|41.95|-0.00354|0.03|0.020338838403991|0.018981600254951|114.57211698018|105.5430800421|178.97727768312|0.368|0.158|0.10322|19|7|0.00098166253101737|0.032269478908189|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.08243|2011-10-30
2024-11-10 08:33:35|WEEKLY|00519|41045|/indices/mai|INDICES:TH|320.79468286537|9|11.57765429777|-0.0451|1|1|-0.04514|335.71|0.4147|95|-0.084020914976723|10|34.7|0.13834|0.16054|0.1468068809912|0.23077021487997|796.26063880245|603.37212181579|192.79273074219|0.87|0.478|0.1114|23|17|0.001191141439206|0.035085037220844|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2024-11-10 08:33:35|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|1902.7242571497|10|51.516025898369|0.0776|1|2|0.03423|2038.8199|-0.06819|10|-0.06818541508376|10|31.88|-0.01904|0.00919|-0.0018307930520134|0.037978722080105|87.281797630589|131.11580277643|239.78499764264|0.64|0.36|0.09566|25|11|0.0013501861042184|0.030853287841191|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2024-11-10 08:33:37|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|876.55998121428|10|23.813418003651|0.0937|1|2|0.03993|941.49|0.03728|77|-0.060820896955307|18|31.88|-0.02634|0.00178|0.0097571164291521|0.044234028483362|103.51925557696|146.25052466776|236.34150638988|0.72|0.44|0.09798|25|12|0.0013349875930521|0.031187493796526|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2024-11-10 08:33:38|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|6809.3455476684|13|221.23369232355|0.019|1|1|0.01896|6977.1802|-0.01462|26|-0.014623851876473|26|29.41|0.00232|0.02484|0.0028204150232963|0.029711244996449|96.441349388426|131.8169113846|292.01652379464|0.667|0.407|0.10416|27|14|0.001635905707196|0.031794069478908|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2024-11-10 08:33:39|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|649.52325221264|16|14.353951640399||0|0|0.05719|661.42|0.00658|18|0.0065783503856351|18|3.43|0.00332|0.02069|0.015159651440564|0.034830614398108|1585.0984741713|7808.5071842125|554.74290387302|0.557|0.363|0.03059|366|12|0.0017787086614173|0.018625590551181|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2024-11-10 08:33:40|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|3808.4426454181|17|98.236701079426|0.0706|1|1|0.07056|3883.8|-0.02471|24|-0.024713387360045|24|29.26|0.01399|0.03867|0.034471979289571|0.069913093619689|149.04861061288|209.61808319494|247.71186775201|0.556|0.444|0.07805|27|10|0.0013512282878412|0.026007928039702|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2024-11-10 08:33:41|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1582.6034744771|68|29.09900569694||0|0|0.11783|1621.24|-0.02736|19|-0.050324953669549|16|29.56|-0.00468|0.01117|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|155.27482860807|0.56|0.44|0.06204|25|9|0.0006467617866005|0.018769019851117|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2024-11-10 08:33:42|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5519.8392426415|14|165.97423372996|0.0433|-1|1|0.04328|5144.9199|0.04521|13|0.04521133784825|13|28.32|0.03119|0.08444|0.091133257373469|0.15695829415598|248.02519738654|287.78343336722|127.35927748168|0.5|0.321|0.11909|28|10|0.0008195905707196|0.040402307692308|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2024-11-10 08:33:43|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-18617.760727581|14|442.64874175738|-0.0077|-1|1|-0.00769|17865.3906|-0.09071|11|-0.090712397853327|11|24.78|0.01088|0.03088|0.037306860274277|0.053739012780602|161.63020911109|169.4125535232|250.34529257396|0.469|0.344|0.06903|32|12|0.0013077171215881|0.021628895781638|19033.16015625|2024-07-21|-0.13425|2020-03-15|0.08342|2013-05-12
2024-11-10 08:33:44|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11710.743901953|68|216.53459793907||0|0|0.15717|11966.46|-0.03913|16|-0.039134346534823|16|21.11|-0.0143|-0.00034|-0.0051668736463909|0.005776191752889|84.415981057643|106.31057314599|176.30299589006|0.686|0.457|0.0586|35|17|0.0008052729528536|0.018019441687345|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2024-11-10 08:33:45|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|232.4810558448|67|2.835329713202|0.1605|1|2|0.14162|234.25|-0.01551|15|-0.015514702777812|15|3.15|-0.00046|0.01129|0.0087868000602645|0.020508373866555|494.41817964067|1089.3877341973|210.52395710178|0.529|0.319|0.01975|382|13|0.00075213385826772|0.010708692913386|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2024-11-10 08:33:46|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|2091.7164858741|49|53.934511219041|0.2492|1|2|0.23742|2255.45|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|1266.8220828042|0.527|0.309|0.09371|55|20|0.0018773026315789|0.032889019138756|2255.5400390625|2024-11-17|-0.18629|2020-03-15|0.12865|2003-06-01
2024-11-10 08:33:48|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|2090.3604492989|50|54.258186822226||0|0|0.23197|2256.6799|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|1299.5565856374|0.545|0.4|0.09498|55|15|0.0018965651135006|0.032039121863799|2256.6799316406|2024-11-17|-0.19274|2020-03-15|0.12052|2001-12-30
2024-11-10 08:33:49|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|733.38561424654|12|17.500816580531|0.1246|1|2|0.10363|788.62|-0.02895|18|-0.028947034089432|18|30.86|0.07652|0.1059|0.10015250928275|0.12681521861512|264.98057036687|238.43261969317|104.64286055593|0.483|0.345|0.12239|29|10|0.00061809050772627|0.037897560706402|932.33001708984|2022-01-09|-0.22323|2020-03-15|0.14649|2020-03-29
2024-11-10 08:33:50|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|2111.6043645182|17|69.630210199664|0.0925|1|1|0.09248|2329.6101|0.69819|107|0.69818513241136|107|33.05|0.07501|0.11208|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|539.08687658029|0.595|0.378|0.10523|37|18|0.0018256739305892|0.035655924132365|2499.2600097656|2022-04-24|-0.21366|2020-03-15|0.16777|2001-12-30
2024-11-10 08:33:51|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|1869.2721453752|17|46.267601932234|0.0971|1|1|0.09707|2014.58|-0.05696|8|-0.082610504900716|13|34.95|0.04147|0.06656|0.089321679849424|0.12114590954452|276.97298202197|214.30209039445|204.38686284295|0.667|0.381|0.08068|21|10|0.00121872|0.025408066666667|2261.2900390625|2022-01-23|-0.22236|2020-03-15|0.10669|2020-03-29
2024-11-10 08:33:52|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|1594.9478581071|5|32.663652821783|0.0531|1|2|0.04639|1691.77|0.15137|26|0.15136527092951|26|29.35|0.06528|0.10029|0.098109683106915|0.15492017526313|333.04469503298|360.17867310569|143.020060917|0.613|0.387|0.09863|31|14|0.00083881838074398|0.031818096280088|2129.1799316406|2021-06-20|-0.23901|2020-03-15|0.10598|2009-03-29
2024-11-10 08:33:53|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-27.552477074355|39|4.9248115783394|-0.1012|-1|1|-0.10124|14.25|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|102.517988425|0.667|0.5|0.66428|6|4|0.016195971223022|0.27996428057554|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-11-10 08:33:54|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|6205.7063602725|48|172.51890674986|0.0604|1|1|0.06041|6508.9302|-0.0525|12|0.02477802531007|15|20.47|-0.01075|0.02034|0.02180288883617|0.053015759383491|211.9322342859|386.43208221073|1201.774404428|0.649|0.403|0.08488|77|26|0.0019053049907579|0.033611096734442|6838.3901367188|2024-06-02|-0.19425|2008-10-12|0.15798|2008-10-19
2024-11-10 08:33:55|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2024-11-10 08:33:56|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|31418.041659193|48|801.65591259064|0.0532|1|1|0.05322|32712.2207|0.29175|95|0.29175437124264|95|9.67|0.00599|0.02782|0.026715380361936|0.058614377600164|849.20674253811|2014.0409751984|1045.1856410244|0.601|0.362|0.04046|163|20|0.0017026124460875|0.024174066543438|34614.078125|2024-06-02|-0.17459|2020-03-22|0.12779|2020-04-05
2024-11-10 08:33:57|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2024-11-10 08:33:59|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|468.53518040679|23|21.65398821811|-0.1008|1|1|-0.10077|488.57|0.1321|24|0.1320993958303|24|36.29|0.08139|0.12909|0.065613519634834|0.22196294011255|136.35095011545|290.82042605971|369.93259652423|0.588|0.353|0.17789|17|9|0.0026901564945227|0.053599530516432|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2024-11-10 08:33:59|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|1247.5463014003|40|34.988832744096|0.0863|1|1|0.08629|1317.34|-0.06398|18|0.0057966340842088|12|4.03|0.0053|0.02658|0.0230049875846|0.058968394591447|761.22957229009|3820.2828540077|420.41870850083|0.557|0.351|0.0393|194|8|0.0022117926829268|0.027937817073171|1587|2021-11-28|-0.14273|2020-03-15|0.16656|2009-05-10
2024-11-10 08:34:00|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1184.6108181871|40|31.24296558972|0.0451|1|1|0.04508|1252.5601|0.18115|61|-0.033163344160982|25|28.26|0.17254|0.22826|0.24693935146414|0.33940811912358|5045.1798336698|4226.7351172521|1252.5600585938|0.605|0.419|0.11926|43|17|0.0027042503987241|0.037577591706539|1536.4499511719|2022-01-16|-0.18355|2001-08-19|0.17|2004-02-01
2024-11-10 08:34:01|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-369.95301309853|30|6.6376178517517||0|0|0.01125|353.19|-0.06309|7|-0.063089862209992|7|1.33|-0.00153|0.01512|0.014588235157711|0.034378653552066|7545.8157385576|83636.127702545|82.524882792409|0.549|0.352|0.02501|577|3|0.00026073934837093|0.007302969924812|605.48999023438|2022-01-09|-0.12042|2020-03-15|0.14524|2009-06-07
2024-11-10 08:34:02|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1205.1331710011|13|18.173260426678|0.0074|1|2|0.00165|1223.87|-0.01851|2|-0.018512160934727|2|1.27|0.00017|0.01604|0.014525859115914|0.033666510877848|12297.898971106|134757.81037643|266.58607351061|0.568|0.357|0.02269|621|1|0.0016509523809524|0.00059057644110276|1670.8299560547|2022-01-09|-0.13195|2020-03-15|0.14855|2009-06-07
2024-11-10 08:34:04|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|-243.55962977586|56|6.1688906722588|0.0069|-1|1|0.00687|226.88|-0.01335|17|-0.013345410846894|17|31.43|0.1524|0.21688|0.082688952111018|0.1274265171966|269.11228084918|343.62693412158|226.88000488281|0.7|0.467|0.17767|30|15|0.0016760921843687|0.05337631262525|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2024-11-10 08:34:05|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1224.0499236799|40|34.817931839231|0.082|1|2|0.07627|1303.59|-0.07612|18|0.18661235179698|55|16.66|0.02968|0.0479|0.045384538120277|0.08397054173684|232.3566375214|276.43812496131|264.98962461903|0.781|0.469|0.06292|32|8|0.0020358566433566|0.033995891608392|1557.6099853516|2022-01-09|-0.13784|2020-03-15|0.13002|2022-12-04
2024-11-10 08:34:05|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|3530.6346866194|76|53.344222012561|0.877|1|2|0.8162|3668.4099|0.08478|20|0.084776488767707|20|22.65|0.03951|0.07358|0.085972807536351|0.11593248831787|354.96323650268|357.75506671729|435.85930086121|0.613|0.452|0.09017|31|11|0.0022909395109395|0.029761325611326|4000.7900390625|2024-02-25|-0.1512|2020-03-15|0.1791|2015-04-05
2024-11-10 08:34:06|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|95737.628692166|76|1476.3271579487|0.7832|1|2|0.74187|97236.1875|0.09146|20|0.091458940352036|20|25.21|0.05406|0.08964|0.092777848424034|0.17908008651374|335.85221873721|389.7148816676|327.21257076471|0.621|0.345|0.0896|29|14|0.0018531265508685|0.028417344913151|106087.84375|2024-02-25|-0.13492|2020-03-15|0.169|2015-04-05
2024-11-10 08:34:07|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|-10130.187386129|13|445.45361671588||0|0|0.06487|9184.8203|0.74566|62|0.74566373561449|62|5.55|0.01717|0.07562|0.068578106105902|0.12817939794196|795642.77256977|394119890.30158|13121171.819138|0.711|0.506|0.07886|342|21|0.0079002409638554|0.057256726034573|11252.110351562|2024-07-21|-0.28736|1994-01-30|0.38849|1994-02-20
2024-11-10 08:34:09|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|-17558.638759837|13|762.91056678496||0|0|0.10462|16010.2402|0.10927|28|0.10926742130856|28|27.17|0.11056|0.14242|0.16196255135093|0.31085780886913|1229.9440471526|2419.2486205656|5874.2399381564|0.833|0.5|0.13212|30|17|0.0054638573155985|0.043218476420798|20517.55078125|2024-07-21|-0.1733|2020-03-15|0.11621|2023-06-04
2024-11-10 08:34:10|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|-11284.305309873|12|517.97425007206|0.0445|-1|1|0.04452|10163.8799|0.69364|63|0.69364172050444|63|26.54|-0.00982|0.09075|0.13624138928358|0.32111655260637|204.12184157|2341.7981214007|98582.730059582|0.593|0.37|0.19386|54|18|0.0061034972299169|0.066556350415513|12263.040039062|2024-07-28|-0.2616|2000-12-03|0.30865|1997-01-26
2024-11-10 08:34:11|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|-9022.1009487551|13|406.31897979669|0.0611|-1|1|0.06109|8142.7598|0.70713|62|0.70712544059861|62|30.43|0.00686|0.06896|0.061844833601693|0.19280038097183|137.94833204222|725.02499274706|5220.7217425758|0.619|0.381|0.18354|42|16|0.0040868682170543|0.060381565891473|9944.5|2024-07-28|-0.26378|2000-12-03|0.29586|2002-11-10
2024-11-10 08:34:12|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|-11571.061435066|13|471.59564508512|0.0615|-1|1|0.06154|10596.9697|0.833|62|0.83300062973914|62|24.67|0.02181|0.10284|0.1522470198765|0.29057927724684|486.35552448681|3342.0438397599|102883.19932358|0.569|0.397|0.17297|58|21|0.0059384684684685|0.060278704088704|12726.669921875|2024-07-28|-0.25834|2000-12-03|0.28525|2002-11-10
2024-11-10 08:34:13|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|-34773.513583463|7|1267.8053847659|0.0175|-1|1|0.0175|32381.3105|0.11376|35|0.11376229418077|35|22.81|0.0768|0.13147|0.16638675930484|0.26823249581918|1705.6146052831|2952.1435580733|11926.817880985|0.722|0.5|0.11052|36|16|0.0062898548972189|0.038620290205562|36817.01953125|2024-07-28|-0.24377|2020-03-15|0.13957|2020-03-29
2024-11-10 08:34:14|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||1|0|0|1136.3199|0.00672|1|0.0067154137536258|1|1.21|0|0.00445|0.0049453339466682|0.0093686200917399|439.74125876954|767.42554402693|124.91287617094|0.59|0.425|0.00664|520|0|0.00041931854199683|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2024-11-10 08:34:15|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|28346.634067809|8|1002.5269253135|0.0086|1|2|0.00413|31406.1797|-0.20678|21|0.44132344910699|35|4.43|0.03373|0.05676|0.082486516850098|0.15108827924364|23508.834531992|219689.64362043|3139.8330104974|0.482|0.307|0.04051|313|11|0.003262447954056|0.035575319454415|34499.421875|2024-03-17|-0.19715|2008-10-12|0.21311|2016-11-13
2024-11-10 08:34:16|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|7409.4591799565|12|295.1086587645|0.2028|1|2|0.17427|8309.4805|-0.10584|21|1.0629223773331|44|2.35|0.01319|0.02934|0.032671781455935|0.067430037047533|1114.5721177969|3313.7181406697|842.30226495538|0.568|0.367|0.02873|169|4|0.0060192401960784|0.032783799019608|8309.48046875|2024-11-17|-0.2333|2020-03-22|0.14153|2020-03-29
2024-11-10 08:34:17|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|722.47055682983|10|17.480151304119||0|0|0.07963|781.6341|0.40188|46|0.4018799994866|46|2.93|-0.08379|0.11309|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|113.12816785412|0.597|0.41|0.05592|144|1|0.025371670533643|0.016365266821346|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2024-11-10 08:34:17|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2024-11-10 08:34:19|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|35008.27454428|8|1312.0230685733|0.0133|1|1|0.0133|39017.8984|-0.21652|21|0.4193241210736|32|24.91|0.1216|0.17846|0.20722553592669|0.3457137662816|2344.6568689762|3716.6544921043|3901.78984375|0.6|0.378|0.12037|45|12|0.0040197163120567|0.040044822695035|42287.01171875|2024-03-17|-0.20298|2020-03-22|0.18535|2016-11-13
2024-11-10 08:34:20|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2024-11-10 08:34:21|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|10060.221672883|20|180.54118065345|0.0537|1|2|0.05063|10583.1699|-0.05344|6|-0.10031032461281|12|19.99|0.00317|0.03509|0.042566818958845|0.061680646702824|274.73551398383|316.17620821256|787.73129303126|0.493|0.343|0.08842|67|18|0.0019707290132548|0.032535699558174|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2024-11-10 08:34:22|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6046.1901202577|19|130.46739574809|0.0918|1|2|0.08342|6378.8501|-0.01043|13|-0.085275978472205|12|21.11|-0.0435|-0.01554|-0.028819407107467|-0.036949213781493|62.729547750807|65.007488307757|185.54927165517|0.378|0.27|0.09626|37|12|0.001123604505632|0.030804167709637|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2024-11-10 08:34:22|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|3601.4789964251|20|62.231976777587|0.0821|1|2|0.07384|3781.03|-0.094|12|-0.094004693187941|12|3.02|-0.00031|0.0194|0.013606219166859|0.036070155918093|894.52667654332|4983.1646942182|376.19568803601|0.608|0.382|0.02987|301|8|0.0018306148867314|0.018182578209277|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2024-11-10 08:34:24|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|85014.934559309|71|2480.007490647|1.1739|1|2|1.10784|93345.3672|0.21725|64|0.2172457335286|64|28.62|0.06909|0.10892|0.11290910360674|0.18441751347298|1291.5028509918|2313.7735473367|4158.385886513|0.623|0.434|0.12862|53|21|0.002899640831758|0.040871606805293|93514.5625|2024-11-10|-0.18207|2008-12-21|0.13921|2000-01-23
2024-11-10 08:34:25|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|37303.054703985|71|1042.8105413799|0.9713|1|2|0.89815|40967.3516|0.0157|93|0.27185676372798|64|41.44|0.08096|0.11976|0.14455562916365|0.22339239796121|191.82832690272|182.14213044109|244.63189259248|0.556|0.333|0.09766|9|2|0.0023751693002257|0.034114243792325|41037.3515625|2024-11-10|-0.14378|2020-03-22|0.13422|2020-04-05
2024-11-10 08:34:26|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1194.6691786974|36|28.152016915338||0|0|-0.3091|1158.89|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|392.44499239902|0.574|0.378|0.03568|376|7|0.0017702365930599|0.021247168769716|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2024-11-10 08:34:27|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|26265.354250303|71|847.90209885719|0.8665|1|2|0.83716|29076.2695|0.10797|93|0.070072156457885|60|35.08|0.04515|0.08256|0.1025490751471|0.091935944680279|329.08597771425|226.94499855736|233.95663149786|0.6|0.44|0.12573|25|9|0.0014227771911299|0.039783410770855|29083.30078125|2024-11-10|-0.22633|2008-12-21|0.14318|2009-02-01
2024-11-10 08:34:27|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|54382.903006801|71|1480.5206123163|1.0961|1|2|1.01178|59504.4609|0.03635|92|0.20045641384621|64|36.92|0.11067|0.15241|0.16905290447465|0.23125269748041|464.20985337672|561.80422054314|1077.5304319224|0.56|0.44|0.10043|25|6|0.002745166163142|0.033097724068479|59589.33984375|2024-11-10|-0.17142|2008-12-21|0.09911|2020-04-05
2024-11-10 08:34:29|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|127013.60838569|31|4533.2425172704|0.2269|1|2|0.20962|142713.2813|-0.19772|8|0.3221167703916|32|33.65|0.05097|0.08302|0.069722146314561|0.19117116170403|212.04488533281|386.20596187164|1357.7956011178|0.609|0.348|0.11143|23|9|0.0036066417910448|0.036820808457711|142947|2024-11-10|-0.1511|2020-03-22|0.15485|2020-04-05
2024-11-10 08:34:30|WEEKLY|00572|14770|/indices/bet|INDICES:RO|-18335.965826137|10|335.59863475402|0.0008|-1|1|0.00082|17374.5098|0.27695|78|0.27694582501819|78|30.65|-0.00279|0.05356|0.021756738917678|0.047611954988561|126.4592009357|149.04560719761|549.93417727779|0.577|0.385|0.09365|26|11|0.0024451736972705|0.030829305210918|18790.4609375|2024-07-28|-0.18807|2018-12-23|0.10954|2020-04-12
2024-11-10 08:34:31|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-1572.5910270392|10|27.043668355531|-0.0004|-1|1|-0.0004|1493.21|0.19354|65|0.19354445701408|65|30.65|0.00026|0.0557|0.0461453894132|0.071720713842672|184.39468455806|205.44367641669|487.4037186103|0.577|0.423|0.09201|26|8|0.002300905707196|0.03064094292804|1602.2700195312|2024-07-28|-0.17694|2018-12-23|0.10567|2010-06-20
2024-11-10 08:34:32|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|70554.487629871|77|1596.1525608765||0|0|0.6028|76250.5078|0.33285|58|0.33285396848182|58|34.81|0.00751|0.04792|0.048972158021942|0.14428425703386|116.40481712702|202.15685757226|499.63474690802|0.619|0.381|0.12481|21|9|0.0023733457249071|0.038102973977695|76886.3515625|2024-11-10|-0.16987|2020-03-15|0.11252|2009-07-19
2024-11-10 08:34:33|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|6473.5020816403|72|122.31583058603||0|0|0.87671|6793.6401|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|414.47127998928|0.632|0.263|0.10673|19|9|0.0020508674101611|0.032638488228005|6878.6401367188|2024-11-10|-0.20466|2020-03-15|0.15426|2017-11-05
2024-11-10 08:34:34|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|5653.9564979703|47|94.305595645677|0.2101|1|2|0.17595|5865.96|-0.11333|12|0.17381691884711|20|3.34|0.00282|0.02298|0.018151930136411|0.043298409227712|2694.4740670976|20463.80599394|492.14787968243|0.585|0.369|0.03471|366|13|0.0018838661417323|0.022993937007874|6012.4301757812|2024-10-20|-0.29342|2008-10-12|0.19532|2008-11-30
2024-11-10 08:34:35|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|5460.4699730305|77|143.95975655182|0.4678|1|1|0.46781|5885.3799|-0.21164|10|-0.077097687959118|10|34.71|-0.02127|0.02132|0.059924335289981|0.20267329751629|136.27921114916|196.61325740035|236.79715181539|0.381|0.19|0.13816|21|8|0.0015868944099379|0.043060062111801|5957.9399414062|2024-11-10|-0.1817|2020-03-15|0.12366|2009-07-19
2024-11-10 08:34:36|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|14497.906839991|76|293.75940620082|0.6023|1|1|0.60228|15519.0898|-0.06974|16|-0.069742645181502|16|38.42|0.01934|0.05203|0.087749903367267|0.14839910186573|185.96333378562|204.03751911584|339.37307306018|0.579|0.368|0.14773|19|9|0.0018430807453416|0.037020124223603|86688.1796875|2018-08-05|-0.16772|2020-03-15|0.11439|2009-07-19
2024-11-10 08:34:37|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|6013.2693201142|103|184.03664236008|0.7453|1|2|0.7257|6326.1899|0.20576|52|0.20576256774272|52|33.48|-0.04118|0.01511|-0.076796309602733|-0.068916779372128|44.912340668324|52.213330700122|179.81121125807|0.429|0.381|0.15171|21|5|0.0014180248447205|0.049425068322981|6639.6401367188|2024-09-29|-0.2124|2010-05-09|0.13697|2009-07-19
2024-11-10 08:34:38|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2120.8687480735|6|62.397062816651|0.0816|1|2|0.06267|2296.8101|0.04668|15|0.046679402129847|15|3.89|0.00911|0.01977|0.019136999543992|0.040866204504928|6260.7549744624|25735.134313254|580.85326503422|0.627|0.373|0.01831|426|14|0.0015961251504212|0.023664055354994|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2024-11-10 08:34:40|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1244.1354295852|6|36.53985843255|0.0822|1|2|0.06267|1347.16|-0.05245|21|0.061465250242315|21|28.92|0.05363|0.08453|0.086865436985529|0.15206627764866|452.01181261572|714.85544159196|132.17947889526|0.622|0.432|0.08883|37|13|0.0010154790697674|0.031578409302326|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2024-11-10 08:34:41|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2501.6453382522|6|72.974910035726|0.1145|1|2|0.08592|2709.6499|-0.07032|27|0.00045491000545317|15|30.44|0.035|0.06017|0.073298456808336|0.10186378968305|284.60228898345|267.80655096341|270.27309177927|0.667|0.444|0.09049|27|11|0.0015358282950423|0.031186082224909|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2024-11-10 08:34:42|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|122.97633111649|7|3.3062218421913|0.1255|1|2|0.10311|132.12|-0.00112|13|-0.0011207883303097|13|33.56|0.06109|0.09059|0.12259206089359|0.13410239262856|479.86413877945|311.30175670196|132.14641996511|0.63|0.407|0.09028|27|11|0.0006021600877193|0.029229934210526|147.96000671387|2022-05-01|-0.24178|2008-10-12|0.11004|2009-05-10
2024-11-10 08:34:42|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|336.64708525484|7|9.8498704858409|0.0213|1|1|0.02126|366.56|-0.05296|20|-0.052957443658369|20|31.24|0.05599|0.1011|0.13732864764209|0.17469358630033|504.51314772804|417.56824668492|359.40779021117|0.586|0.414|0.09376|29|10|0.0017092324561404|0.027689166666667|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2024-11-10 08:34:43|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|-1387.7869188572|6|31.782565327709|-0.0288|-1|1|-0.02885|1341.47|0.10452|40|0.10451591175878|40|24.97|0.00277|0.03862|0.037130527265154|0.047617630317935|180.95895739929|158.86463026677|134.14699707031|0.743|0.457|0.08544|35|15|0.0007205574516496|0.031213902161547|1956.8900146484|2010-11-07|-0.21861|2020-03-15|0.24788|2020-03-29
2024-11-10 08:34:45|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|950.92624850853|48|23.021237069423|0.2401|1|1|0.2401|1009.29|-0.13086|20|-0.13086179496134|20|21.84|-0.0086|0.01206|0.017242925703543|-0.0030621356135905|122.83843557383|94.962563983972|98.420266178968|0.64|0.4|0.08188|25|13|0.00033347386172007|0.028664300168634|1180.4000244141|2014-09-07|-0.21424|2020-03-22|0.24235|2020-03-29
2024-11-10 08:34:46|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|-3828.7017110291|14|86.301218303622||0|0|0.0061|3649.03|-0.03124|30|-0.031241185607775|30|3.32|-0.00236|0.01915|0.014314934869804|0.036012139225799|2055.2456261926|17771.836114649|1122.0879127685|0.623|0.401|0.03213|379|12|0.0024198897637795|0.018252968503937|5807.490234375|2013-02-10|-0.26032|2020-03-22|0.28936|2020-03-29
2024-11-10 08:34:47|WEEKLY|00588|13376|/indices/merv|INDICES:AG|1601118.9293312|57|121609.06522294|1.8432|1|2|1.58256|1964487.25|-0.42836|5|13.618012298615|173|8.52|0.06157|0.11772|0.18033807636303|0.31144512700602|62488.333684194|1372741.3089653|691112.48900615|0.561|0.369|0.09616|198|15|0.0065799885189437|0.060823507462687|2056045.375|2024-11-10|-0.31447|2019-08-18|0.42246|2023-11-26
2024-11-10 08:34:48|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|68552028.071782|57|5095034.6427393|1.8899|1|2|1.64211|84055328|-0.40309|5|13.771342862753|173|10.55|0.11057|0.16398|0.32934015619654|0.51518602892431|7509.7567375427|55834.093946711|429489.6115921|0.443|0.313|0.08369|115|11|0.0078226871552403|0.055308148148148|87799352|2024-11-10|-0.31125|2019-08-18|0.44995|2023-11-26
2024-11-10 08:34:49|WEEKLY|00590|13518|/indices/bax|INDICES:BH|1955.980226656|8|22.754597299558|0.0015|1|1|0.0015|2030.658|-0.01107|29|0.022448437750697|9|32.37|0.07003|0.09334|0.044407992238343|0.056841360945728|214.73631929156|184.01807117948|195.14674938421|0.629|0.371|0.04439|35|18|0.00068571929824561|0.014964543859649|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2024-11-10 08:34:51|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1870.2435721802|2|22.44879788005|0.0451|1|2|0.0205|1965.54|0.07066|2|0.070661113539022|2|1.6|0.0006|0.01189|0.0099363313050364|0.026304847506723|497.36052304392|1705.4174757191|132.04304574176|0.497|0.31|0.01561|378|0|0.00066150165016502|0.006610297029703|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.12199|2024-08-11
2024-11-10 08:34:51|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5073.5698589129|2|59.643380362363|0.043|1|2|0.02249|5316.3301|0.04347|2|0.043465392671083|2|1.58|0.00078|0.01058|0.007529880787288|0.021362949725727|386.9121760427|1155.4414831936|128.52864466208|0.503|0.309|0.01545|382|2|0.00059117161716172|0.0059330858085809|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.11078|2024-08-11
2024-11-10 08:34:52|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|892.99735448976|9|9.8442147631777|0.032|1|2|0.02409|923.49|0.02237|25|0.022367899853558|25|23.26|0.01813|0.0495|0.038292422648647|0.047833047373445|207.39152251854|195.04222540115|93.827724883894|0.629|0.457|0.05154|35|15|0.00011942822384428|0.018037858880779|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2024-11-10 08:34:53|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1081.6688850236|20|16.21133400463|0.1444|1|2|0.12682|1121.14|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|102.93809790932|0.52|0.44|0.05502|25|6|0.00019255874673629|0.018906566579634|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2024-11-10 08:34:54|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|21.2|0.01608|0.02928|0.032804422321536|0.053240827778327|208.23557427264|213.11588671841|190.99757127365|0.686|0.429|0.02719|35|14|0.00090655126498003|0.0091003994673768|2045.4200439453|2024-09-22|-0.04898|2022-03-13|0.06156|2021-10-31
2024-11-10 08:34:55|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9845.1103515625|1|0||1|0|0|9879.5098|0.00355|1|0.0035491090028212|1|1.07|-0.00071|0.00366|0.0034560219485436|0.0089403596393753|1238.8553663997|8133.4478260092|551.60125525784|0.655|0.436|0.00612|1143|0|0.0014476003276003|0|11087.030273438|2015-08-16|-0.06508|2010-12-12|0.08928|2006-10-15
2024-11-10 08:34:56|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2598.6899414062|1|0||1|0|0|2598.6899|0|1|0|1|1.02|0.00279|0.00823|0.0082712927317387|0.015521195872034|11633.924962775|147881.15327256|453.94345107997|0.697|0.503|0.01092|1197|0|0.0035488196721311|0|7886.4799804688|2007-04-22|-0.75168|2007-04-29|3.03353|2007-04-22
2024-11-10 08:34:57|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|821.62702972386|137|15.932304931832|0.3532|1|1|0.35317|859.4|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|226.42604454063|0.529|0.471|0.08136|17|6|0.0012012903225806|0.025220669975186|874.15002441406|2024-09-08|-0.1547|2020-03-15|0.1607|2009-08-09
2024-11-10 08:34:58|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|165.01279359411|96|2.4664230775707||0|0|0.18188|168.63|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|160.86044256164|0.476|0.333|0.07325|21|5|0.00085437422552664|0.021201313506815|173.41000366211|2024-06-02|-0.37617|2014-01-05|0.15484|2009-08-09
2024-11-10 08:34:59|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|842.06880581648|77|10.655618983122||0|0|0.15317|859.86|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|84.767884449522|0.619|0.381|0.07699|21|9|7.934004474273E-5|0.024772718120805|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2024-11-10 08:35:01|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.441313095|7|0.065161870490517|0|1|2|-1.0E-5|11894.5703|-6.0E-5|4|7.4165396467096E-5|8|1.19|0.00116|0.00991|0.0090764077557148|0.022255753803796|26751.600323962|966565.84433626|1187.8652599011|0.577|0.37|0.01359|1165|1|0.0021223330940416|0.00014539124192391|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2024-11-10 08:35:02|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|211.83208791462|69|3.6347117792713|0.3386|1|1|0.33855|223.11|0.26658|109|0.26658334676409|109|22.41|0.01381|0.04526|0.040199455775627|0.048427837693448|165.11771880605|162.06832618326|113.34010347606|0.517|0.414|0.06067|29|9|0.00035809192200557|0.019193384401114|315.17999267578|2015-08-02|-0.07679|2021-01-10|0.12814|2019-12-29
2024-11-10 08:35:02|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|252.38384923847|89|6.1808458998458||0|0|0.31599|271.33|0.00473|41|0.46072481288564|58|25.2|0.05306|0.07846|0.074879716524564|0.08919614775445|192.63456879787|171.19420030053|160.4933103576|0.4|0.28|0.05298|25|5|0.00078704735376045|0.017406782729805|320.29998779297|2016-04-24|-0.06164|2021-01-10|0.09568|2019-12-29
2024-11-10 08:35:03|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|2938.7784433858|48|39.282185538074|0.2462|1|2|0.23884|3076.3601|-0.06187|8|0.16532872041356|41|2.14|-0.00158|0.01865|0.011735504513032|0.035853596671813|4284.7890264769|256737.28619489|318.36491216856|0.569|0.36|0.02848|633|6|0.0012759828448892|0.011246168691923|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2024-11-10 08:35:04|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|1832.08318032|49|30.373945589938|0.2843|1|1|0.28426|1931.74|-0.06946|7|0.21251945913956|91|27.52|0.02116|0.04939|0.061375648913882|0.079744392707298|205.20096041767|178.5230697171|173.66920089499|0.481|0.296|0.05917|27|7|0.00084338811630847|0.020915259165613|1938.3800048828|2024-11-03|-0.16866|2020-03-15|0.10783|2010-12-19
2024-11-10 08:35:06|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|145.96049347055|128|6.3348538204078|2.6257|1|1|2.62569|163.41|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|16.46664091681|0.476|0.286|0.1902|21|7|-0.00036602857142857|0.061141323809524|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2024-11-10 08:35:08|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-1281.3091215026|8|19.196363254763||0|0|0.00027|1224.66|0.31151|86|0.31151368022737|86|37.25|0.0922|0.11699|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|124.65114158179|0.464|0.357|0.07736|28|9|0.0004012|0.026504323809524|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2024-11-10 08:35:09|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|177.16660174502|128|6.1206632805486|1.7464|1|2|1.70933|193.88|0.35058|68|0.35058129520624|68|48.58|0.21422|0.26866|0.21378445862603|0.18807680322333|299.13643578485|213.76675147421|19.524082773216|0.368|0.263|0.16307|19|3|-0.00041292380952381|0.053989914285714|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2024-11-10 08:35:11|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-2768.8979662647|8|130.53988548487|0.0982|-1|1|0.09824|2366.3301|0.48956|94|0.48956466362647|94|18.52|0.03984|0.05865|0.060072924726794|0.10450019875676|857.88932355094|1245.866271768|2253.0040042155|0.5|0.316|0.05336|98|14|0.0020511525795829|0.035421147091109|2966.7900390625|2024-06-30|-0.20144|2008-10-12|0.12439|2008-11-30
2024-11-10 08:35:12|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1852.1847178622|47|54.977135531809|0.0435|1|2|0.03018|1858.21|-0.06067|12|0.50705308699677|75|33.18|0.03582|0.05472|0.097334975734041|0.14461387396501|160.46390439286|160.21687786095|184.46151562429|0.545|0.364|0.09222|11|4|0.0017669829683698|0.032570267639903|2045.0999755859|2024-09-22|-0.15128|2020-03-15|0.06816|2020-11-08
2024-11-10 08:35:14|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-3676.1677888138|7|146.0478219957||0|0|0.05156|3222.53|0.39819|95|0.39819308411443|95|34.94|0.06323|0.09839|0.11545578417103|0.22509818839888|648.93335519147|1234.2841802124|1411.8422910392|0.647|0.412|0.09783|34|12|0.0025371273031826|0.033813978224456|3862.1101074219|2024-06-30|-0.19002|2008-10-12|0.10912|2009-04-19
2024-11-10 08:35:15|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-4475.8087522771|7|197.48060175734||0|0|0.05598|3865.29|0.47525|95|0.4752507048272|95|39.6|0.09561|0.13152|0.18616094978753|0.28379146632221|1053.0201191233|1162.5619752118|1598.5483830764|0.6|0.4|0.10984|30|11|0.002686365159129|0.036230209380235|4776.3901367188|2024-06-30|-0.21455|2008-10-12|0.12499|2008-11-30
2024-11-10 08:35:16|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|856.54818973518|44|23.041589259232|0.114|1|1|0.11404|890.54|0.01639|29|0.016389697880838|29|31.34|0.10922|0.13959|0.090605620688686|0.14577169109495|486.10833553689|661.43509946702|873.50662548764|0.6|0.429|0.08295|35|12|0.0022193947368421|0.028343535087719|946.52001953125|2024-08-04|-0.20943|2020-03-15|0.08847|2008-10-19
2024-11-10 08:35:17|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-549.8897473053|1|11.074912920126||0|0|0|517.35|0.03331|58|0.8877936717575|67|30|0.09765|0.11766|0.15238306626443|0.21841795090662|1276.4561065869|1384.712412048|509.55380853548|0.553|0.395|0.05557|38|10|0.0015837280701754|0.019546815789474|559.01000976562|2024-09-22|-0.13293|2020-03-15|0.07723|2020-11-29
2024-11-10 08:35:18|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|2|0|2|1.21|-8.0E-5|0.00392|0.0032151184322756|0.0070356088944335|378.40930409899|889.40942009421|118.6645514385|0.645|0.474|0.011|667|0|0.00029093167701863|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2024-11-10 08:35:19|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2024-11-10 08:35:20|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4368.9102371758|47|126.7074750183|-0.0068|1|2|-0.01588|4449.5801|0.01959|39|-0.06288735006936|17|4.23|0.00363|0.01925|0.019366011280978|0.048518606554809|3022.5983938016|39456.673222354|705.09620247508|0.513|0.317|0.03483|439|21|0.0015251707829743|0.03319619548082|5804.259765625|2021-09-12|-0.20199|2020-03-15|0.17473|1998-10-18
2024-11-10 08:35:21|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6724.5647031399|47|192.22419021066|0.042|1|2|0.02991|6939.3901|0.29387|117|0.29387290232777|117|47.11|0.0763|0.10575|0.29387290232777|0.29387290232777|129.387|129.387|188.27773655835|0.111|0.111|0.11789|9|1|0.0016614893617021|0.032912595744681|7877.8100585938|2021-09-12|-0.2017|2020-03-15|0.07865|2020-05-03
2024-11-10 08:35:22|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|-10373.98866725|15|261.68188175161|-0.0102|-1|1|-0.01023|9755.4102|-0.03431|32|-0.034309960704336|32|6.47|0.01488|0.03019|0.040522438879526|0.073479583688362|7479.3489354885|19652.739456124|945.5482527494|0.521|0.327|0.03672|303|23|0.0017033417721519|0.038818713924051|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2024-11-10 08:35:23|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.743162428985|7|1.4417888488609|-0.0514|1|1|-0.05138|52.8|-0.07785|8|-0.02318785055081|32|34.62|0.01493|0.04461|0.044128197659572|0.073972746329675|187.38621168102|196.37338694382|127.53622534061|0.621|0.379|0.1112|29|15|0.00067147524752475|0.038427376237624|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2024-11-10 08:35:25|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7036.3335673799|7|192.37336760448|-0.0618|1|1|-0.06175|7217.3198|-0.07626|8|-0.0033786394519936|34|5.77|0.00638|0.02393|0.016888270873866|0.044038071854448|936.42959347946|6453.3139158774|763.40635589164|0.518|0.338|0.03757|305|21|0.0015598867497169|0.030486913929785|9644.099609375|2021-09-12|-0.19889|2020-03-15|0.12716|1998-10-18
2024-11-10 08:35:25|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-397.89390201357|2|7.4463031125972||0|0|0.01803|373.1|-0.0294|45|-0.029402696314542|45|28.48|0.05758|0.09037|0.0718672645085|0.11173373159894|482.76976691718|567.13506546025|367.04377816318|0.65|0.45|0.06997|40|16|0.0014159649122807|0.026391245614035|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2024-11-10 08:35:26|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-475.55286248495|10|8.7442901398412|0.0338|-1|1|0.0338|445.68|0.00321|35|0.0032056540866083|35|31.42|0.0902|0.12302|0.10044495708671|0.1389046988904|467.09366744102|537.77855886679|431.81861896056|0.5|0.389|0.06154|36|9|0.0015071754385965|0.023896622807018|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2024-11-10 08:35:27|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|976.73870735271|2|26.883769098575|0.108|1|2|0.0134|1058.29|0.07919|5|0.079186802190636|5|2.18|0.00302|0.01469|0.012562484051839|0.027551914007175|393.62085887091|685.6119012682|105.25012820114|0.5|0.312|0.01691|234|1|0.00039501953125|0.00569345703125|1058.2900390625|2024-11-10|-0.12079|2017-06-18|0.13082|2024-11-03
2024-11-10 08:35:28|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|309872.21056028|7|2614.9298132404|0.0151|1|1|0.01511|317717|0.00594|1|0.0059401044636005|1|1.2|0.00022|0.00832|0.008881791007902|0.018933851063243|2454.476770449|11915.819805256|383.17474100607|0.597|0.41|0.01169|631|1|0.0019413446475196|0.00020005221932115|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2024-11-10 08:35:30|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|354820.86377415|7|3361.7408677554|0.014|1|1|0.01396|363676|0.00535|1|0.0053480707159483|1|1.21|-0.00125|0.00883|0.0097556503065219|0.02083983158684|3343.0121204852|19895.03583593|515.81589958159|0.606|0.418|0.01387|627|1|0.002386832460733|0.00019257853403141|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2024-11-10 08:35:31|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2446.6689043089|28|19.974681795776||0|0|-0.02328|2420.47|0.03444|45|-0.0012652818156879|11|24.17|0.03815|0.07119|0.09480082153627|0.13301880725294|690.17308800262|731.83522145964|242.04699707031|0.558|0.404|0.05787|52|13|0.00093873831775701|0.018374104361371|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2024-11-10 08:35:31|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4302.2085227337|22|31.221889890205||0|0|-0.00607|4388.8101|-0.05085|16|-0.050849909813977|16|27.64|0.10154|0.17511|0.21611838895294|0.27784174088682|2784.5974559915|1564.0120544725|284.13894393135|0.491|0.34|0.07916|53|16|0.00092445491251683|0.023178721399731|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2024-11-10 08:35:32|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|5022.9521740005|120|101.91075759073|0.8035|1|1|0.80354|5326.8398|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|344.87080465533|0.526|0.368|0.10657|19|9|0.0021255157593123|0.032509369627507|5356.7001953125|2024-09-01|-0.14553|2012-05-20|0.23859|2014-12-28
2024-11-10 08:35:33|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1774.3299560547|1|0||1|0|0|1777.73|0.02483|1|0.024834955436754|1|1.8|-0.00386|-0.00359|0.025866263033778|0.025866263033778|122.32134353778|122.32134353778|103.5110557561|0.8|0.8|0.01549|10|0|0.0020944444444444|0|1774.3299560547|2024-09-29|-0.04264|2024-06-30|0.03375|2024-08-25
2024-11-10 08:35:35|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2024-11-10 08:35:36|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2024-11-10 08:35:36|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|106.65000152588|1|0||1|0|0|107.16|0.01247|2|0.012471724961183|2|1.64|0.00229|0.00576|0.015403638505358|0.015403638505358|112.93748126224|112.93748126224|94.748015126304|0.727|0.727|0.00868|11|0|-0.0028716666666667|0|113.62999725342|2024-06-16|-0.04042|2024-07-28|0.02401|2024-08-25
2024-11-10 08:35:37|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5861.1588463595|44|180.70586171715||0|0|0.11211|6444.1499|-0.08682|12|-0.086819745147114|12|29|0.03611|0.06492|0.090052140125455|0.092228314154698|134.89080997589|124.49314269777|129.49031267152|0.571|0.429|0.07214|7|1|0.0012302032520325|0.023363495934959|6795.3598632812|2022-05-08|-0.10559|2020-03-15|0.0604|2023-08-13
2024-11-10 08:35:38|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|-7906.0825694951|30|129.5759339004||0|0|-0.00782|7702.75|-0.00083|15|-0.00082881032525062|15|29.58|0.02666|0.07279|0.050597355362625|0.055964464716034|229.15117296316|176.99050656659|96.059832795629|0.731|0.462|0.06139|26|9|0.00020555137844612|0.021296591478697|9437.3701171875|2022-05-15|-0.30305|2017-05-28|0.07726|2020-03-29
2024-11-10 08:35:39|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7266.0499723289|30|114.31839063154||0|0|-0.02667|7183.7002|0.00919|15|0.0091897287604885|15|30.8|0.22548|0.26194|0.46804899538482|0.66643923848247|743.12487663082|734.48834068112|728.71042220137|0.5|0.35|0.06392|20|3|0.0058440775193799|0.023793596899225|8472.150390625|2022-05-15|-0.15263|2020-03-15|3.06202|2017-05-28
2024-11-10 08:35:40|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|6058.5376237184|44|147.90241644281|0.1361|1|2|0.12066|6534.0698|-0.06698|12|-0.066983490901014|12|31.74|-0.24346|0.22455|0.035846629370281|0.03222583421514|142.3955197183|121.67329942583|673.62239713834|0.632|0.421|0.07084|19|9|0.0076080030959752|0.02018899380805|6600.6201171875|2022-04-24|-0.07861|2020-03-15|4.66406|2017-05-28
2024-11-10 08:35:41|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2024-11-10 08:35:42|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|2040.7848648766|12|45.387050302645||0|0|0.17888|2161.9099|-0.08939|23|-0.089163912672518|12|21.26|0.04338|0.08463|0.084599523838652|0.11759045934893|593.99517729149|797.6130153206|201.37951784076|0.462|0.369|0.06127|65|16|0.00088857860732233|0.020697027997129|2211.9169921875|2023-03-19|-0.13982|2006-07-23|0.42905|2022-05-29
2024-11-10 08:35:43|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2024-11-10 08:35:44|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-30.516747814453|4|0.91241625349915||0|0|0|27.7795|-0.28279|17|-0.28278749231396|17|20.97|-6.333|2.32959|-11.000552538642|-0.045846810466192|316183.07907096|49.651929495636|27.280269620385|0.567|0.4|0.21774|30|7|1.7655235126582|0.095414382911392|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2024-11-10 08:35:45|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2024-11-10 08:35:46|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3320.6242219006|14|238.60223786266|0.0027|1|2|0.00071|3851.05|-0.00574|25|-0.0057420593095978|25|6.81|0.0167|0.03142|0.035946816998057|0.056678941068453|1469.0261521694|1662.4766930322|385.10500488281|0.507|0.329|0.01673|219|11|0.0010705119680851|0.014106456117021|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2024-11-10 08:35:47|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2422.2609828255|3|2.2903634157935|0.0287|-1|2|0.02849|2406.54|0.075|4|0.075002354567123|4|1.11|0.00036|0.00864|0.0075521983804555|0.020114881518607|79599.699766629|6693391.6435438|2406.5400390625|0.559|0.341|0.0115|1656|1|0.0018876910480349|0.00037697598253275|2481.2299804688|2024-10-27|-0.16665|2020-03-22|0.16066|2020-04-12
2024-11-10 08:35:48|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|46304.892031073|20|985.73203754016|0.1122|1|1|0.11219|49364.6602|0.12044|22|0.12044484663212|22|1.14|-0.00026|0.0154|0.014640223584433|0.035676792910286|1891.594955187|15805.82121972|303.00850483734|0.484|0.321|0.02062|467|2|0.0024837793851718|0.003321808318264|50992.6484375|2024-08-04|-0.12405|2021-09-19|0.23755|2021-02-21
2024-11-10 08:35:50|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2024-11-10 08:35:50|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2024-11-10 08:35:51|WEEKLY|00648|13228|/indices/masi|INDICES:MC|13632.126178073|74|275.73495887151|0.314|1|2|0.28031|14663.2178|0.26923|70|0.26923108361768|70|33.91|0.05764|0.08904|0.088198311733893|0.13600065797357|404.79162527845|476.25128061014|399.37948450054|0.606|0.424|0.06633|33|10|0.0013350419463087|0.021632818791946|14960.240234375|2008-03-16|-0.09349|2023-01-08|0.08206|2006-02-12
2024-11-10 08:35:52|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12980.8732839|76|225.13061760617|0.3496|1|1|0.34958|13850.9297|0.02456|1|0.0245574422627|1|1.33|0.00179|0.00887|0.0069787678127284|0.017023059715492|607.46157853684|1720.6704227605|137.77825139327|0.526|0.335|0.01212|508|1|0.00058567423230975|0.0071203604806409|13893.5|2024-11-10|-0.09884|2023-01-08|0.1129|2017-01-08
2024-11-10 08:35:53|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11557.574423917|76|194.93229375291|0.3252|1|1|0.32516|12328.1504|0.03089|1|0.030891394642895|1|1.33|0.0013|0.0085|0.0062291518847858|0.015973380519125|534.06481878613|1498.4464883248|122.99223194198|0.545|0.339|0.01144|508|1|0.00041728971962617|0.0067355540720961|12355.719726562|2024-11-10|-0.09397|2020-03-22|0.08344|2017-01-08
2024-11-10 08:35:54|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2024-11-10 08:35:55|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1719.571295586|58|49.376238873668|0.2103|1|1|0.21029|1878.17|0.15193|62|0.15192627037357|62|27.32|-0.00563|0.06638|0.046737480213398|0.069195096525844|168.81102844274|174.33419700206|242.4915720376|0.52|0.36|0.19955|25|9|0.0019149054054054|0.044919810810811|5966.6899414062|2021-02-21|-0.34214|2012-12-23|0.58566|2012-12-16
2024-11-10 08:35:56|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|675.18004220256|109|4.153313976099|0.3968|1|2|0.38753|687.98|0.07962|55|0.079615805058358|55|57.45|0.25313|0.27355|0.41787834318635|0.534408668158|464.98864076399|366.84141513148|421.04039545105|0.636|0.455|0.05565|11|6|0.0020222567567568|0.018104040540541|693.40997314453|2023-10-15|-0.09113|2020-07-19|0.1521|2021-11-21
2024-11-10 08:35:57|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1349.2192612925|66|32.206515393404|0.1233|1|1|0.12332|1416.42|-0.08586|59|0.019653267332432|27|38.73|0.02033|0.0505|0.0075788019068631|0.14615057981065|99.461032427126|129.76575725|222.51513174264|0.455|0.182|0.09436|11|6|0.0018680855397149|0.03077582484725|1467.3699951172|2024-08-04|-0.15756|2020-03-15|0.06801|2020-04-05
2024-11-10 08:35:58|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1257.2123641705|63|32.149535444104|0.1272|1|1|0.12716|1322.48|-0.0376|47|-0.097085606931358|16|32.08|0.03641|0.07234|0.044718695300038|0.11276624792433|171.67731775836|286.7147093929|985.01417739997|0.436|0.282|0.10995|39|12|0.0021832140137091|0.036811667936024|1371.4300537109|2024-08-04|-0.21948|2008-10-12|0.18334|2008-11-30
2024-11-10 08:36:00|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|580.86245910046|61|14.871170354648|0.0282|1|1|0.02816|602.02|-0.07737|64|0.27580932275022|84|43.88|-0.00308|0.02535|-0.027215483602376|0.0085014791079501|73.158639490368|100.44164225858|259.70407914744|0.529|0.353|0.11653|17|8|0.0014801612903226|0.034774305210918|633.44000244141|2024-06-09|-0.15714|2020-03-15|0.08692|2009-10-11
2024-11-10 08:36:00|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|674.61062015298|31|17.601829068178||0|0|-0.03408|706.33|-0.08881|21|-0.088814823809212|21|39.74|-0.04295|0.0287|0.0367431622492|0.068928570335265|131.90504968955|148.53738619722|123.82196446021|0.526|0.368|0.11263|19|7|0.00075363057324841|0.034755503184713|772.5|2022-04-24|-0.45659|2012-12-09|0.07604|2020-04-05
2024-11-10 08:36:01|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1555.2393808548|62|40.527137108443|0.1085|1|2|0.1046|1618.9301|-0.0767|17|-0.076696628231369|17|35.48|-0.00897|0.03121|-0.012625457596412|0.034009608955196|82.789662351834|116.11777438277|471.83997051328|0.429|0.286|0.10132|21|7|0.0021957444168735|0.032576364764268|1693.3599853516|2024-08-04|-0.1739|2020-03-15|0.08275|2020-04-05
2024-11-10 08:36:02|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|4610.6103571723|35|64.803069774421|-0.0148|1|1|-0.01484|4705.8291|0.06111|66|0.06111117874706|66|22.13|0.0565|0.08221|0.087898219066392|0.12021533831431|2443.8415349524|2052.6096506619|394.85055451958|0.627|0.427|0.05414|75|25|0.0010552833530106|0.018668299881936|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2024-11-10 08:36:03|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|-497.68451821706|57|6.57983696428||0|0|0.21479|477.79|-0.06996|1|-0.069956926677585|1|31.12|0.09245|0.15377|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|437.05635737167|0.5|0.31|0.08751|42|14|0.0028304181951577|0.042783008070433|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2024-11-10 08:36:05|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|28639.2261916|48|702.41337162746|0.3082|1|2|0.22224|30286.8906|0.02003|52|0.020026075318935|52|6.31|0.01995|0.05787|0.060908545629132|0.12229571773004|63714.671123774|724291.78146737|30776.231580064|0.598|0.367|0.05211|264|20|0.0039706067677946|0.030852508751459|31121.33984375|2024-11-03|-0.29252|2008-10-12|0.21919|1993-01-03
2024-11-10 08:36:06|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13875824199|102|0.00041371588611355|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024206707317073|0.023730156794425|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2024-11-10 08:36:07|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2024-11-10 08:36:08|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|37942.870676335|27|844.51770334945|0.1083|1|2|0.09623|40376.6016|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|41997.71356234|0.602|0.372|0.05922|266|22|0.00430243873979|0.033535787631272|42177.28125|2007-07-29|-0.32388|2008-10-12|0.27195|1992-02-09
2024-11-10 08:36:08|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|748.80769385245|26|20.63767552849||0|0|0.00406|800.47|0.16119|16|0.16118668376263|16|24.79|0.02644|0.08276|0.067672403355448|0.11627909535934|187.33015254141|240.43588313514|236.81842181484|0.632|0.474|0.09677|19|7|0.0021361693548387|0.033641129032258|825.34997558594|2024-11-03|-0.1243|2020-03-15|0.12933|2021-08-29
2024-11-10 08:36:10|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|6368.805186708|96|179.33609513591||0|0|0.05904|6387.7402|-0.08197|16|-0.081971873304474|16|31.98|0.04123|0.08567|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|212.92467447917|0.449|0.327|0.09398|49|12|0.00080674488567991|0.033993537906137|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2024-11-10 08:36:11|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|-4755.2765183646|1|143.54696918125||1|0|0|4249.3198|-0.0644|26|-0.064403943739307|26|4.51|0.00441|0.01725|0.013344658668542|0.034433584549439|987.66058728534|5309.2916109587|371.08723384999|0.474|0.293|0.02388|426|15|0.00099428720083247|0.021980978147763|4960.6401367188|2022-08-21|-0.18558|2008-10-12|0.14674|1998-10-18
2024-11-10 08:36:12|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|145.77887011565|37|0.050374186709814|0.0145|1|2|0.01193|145.93|-0.0046|3|0.0016747295879753|36|24.83|0.00696|0.08849|0.021729465842504|0.040916340331201|137.93703713256|136.9384124858|119.87021129989|0.696|0.348|0.03232|23|9|0.00032390444810544|0.0058103459637562|563.59002685547|2019-08-25|-0.0397|2015-10-04|0.11548|2020-01-19
2024-11-10 08:36:13|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|119.82263805024|34|0.20412110768335|0.0642|1|2|0.05236|120.79|0.0146|13|0.014602315433974|13|30.11|0.0431|0.05887|0.032386808305802|0.037783136595953|135.00815221076|132.51945190519|63.889771752532|0.526|0.421|0.02584|19|5|-0.00066438016528926|0.0082427107438017|270.48001098633|2014-04-13|-0.06125|2015-12-06|0.08007|2017-08-27
2024-11-10 08:36:14|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1586.459570759|24|34.058055261887||0|0|-0.06444|1528.61|-0.05907|21|-0.059070957335313|21|5.35|0.00195|0.03487|0.043266949190255|0.071119507477416|279.45840141359|336.77801487722|141.72562387919|0.491|0.345|0.03982|55|0|0.0016402839116719|0.02366334384858|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2024-11-10 08:36:15|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|-12522.767096218|25|248.28016047193||0|0|-0.0398|12162|0.02588|24|0.025877368982977|24|25.27|0.05705|0.09663|0.11389112507128|0.15476129226376|1140.1430935078|1129.6555351825|832.55747490949|0.558|0.404|0.09622|52|16|0.0020703587443946|0.034861988041853|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2024-11-10 08:36:16|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|26647.539213624|40|893.99669441686|0.1445|1|1|0.14445|29435.8594|0.1218|12|0.12179895197225|12|51.71|0.2838|0.44155|0.52366992800419|0.52366992800419|216.0070772|216.0070772|487.61103863834|0.286|0.286|0.19104|7|1|0.0050263591022444|0.057589900249377|30528.4296875|2023-06-25|-0.25842|2020-03-15|0.23566|2020-09-13
2024-11-10 08:36:17|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|1115.6234423105|3|11.160959250202|-0.0038|1|2|-0.00565|1136.03|0.10104|9|0.10103729013453|9|25.33|0.07987|0.10072|0.14631747592653|0.17290435861394|1154.622769196|666.71308368112|110.5044537305|0.59|0.385|0.07259|39|13|0.00052512121212121|0.027224808080808|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2024-11-10 08:36:18|WEEKLY|00674|41155|/indices/sax|INDICES:SK|296.0352706958|7|3.6396271501715|-0.0006|1|2|-0.01017|301.84|0.0581|47|0.02079337070675|20|32|-0.00354|0.02155|0.026778114330013|0.015621853354081|142.51984581898|114.72250531104|87.23699316124|0.6|0.4|0.06746|25|7|5.2233250620347E-5|0.0199758808933|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2024-11-10 08:36:19|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1562.120963118|47|30.079212948806|0.3265|1|2|0.30903|1635.11|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|150.28307898746|0.429|0.333|0.08009|21|4|0.00070496907216495|0.028847556701031|2675.6999511719|2007-09-09|-0.17507|2008-11-23|0.11826|2020-04-12
2024-11-10 08:36:20|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|10829.975838314|2|353.49959035372|0.0462|1|2|0.01418|12003.29|0.03591|21|0.03590919708086|21|14.02|0.05673|0.0842|0.053060582152256|0.089290550180957|2175.6166438529|4029.4067814746|2015.0906346531|0.638|0.431|0.05627|116|25|0.0022204363859865|0.028196865396435|13593.040039062|2022-01-23|-0.18975|2022-04-03|0.19665|2001-12-09
2024-11-10 08:36:21|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3439.9716834299|7|133.9644356015|0.1559|1|2|0.12357|3831.27|0.03794|20|0.037939652204318|20|2.42|-2.0E-5|0.01545|0.008951576030273|0.029584820405889|656.77567502048|7442.8028717663|383.12700195313|0.567|0.359|0.02625|423|9|0.0017445578231293|0.020257444120505|4661.2099609375|2022-01-23|-0.22208|2022-04-03|0.21216|2009-05-24
2024-11-10 08:36:22|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2454.9904504077|49|74.01118770889|0.1291|1|2|0.10624|2558.74|0.00117|23|0.0011698139377758|23|28.53|0.04305|0.07779|0.069844534552968|0.10175896000429|703.30284855321|608.40817017269|2019.6858007148|0.559|0.338|0.10362|68|23|0.001943722334004|0.03950254527163|2649.916015625|2024-09-29|-0.20171|2008-10-12|0.19623|1998-10-18
2024-11-10 08:36:23|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2921.9758365181|2|86.35359915188||0|0|0.01579|2626.1499|0.23091|101|0.23091267062651|101|37.25|0.03856|0.07242|0.073343144430836|0.10314139287181|234.82842038267|242.55521973163|262.61499023437|0.469|0.313|0.10558|32|9|0.0012178038558256|0.035843730092205|2968.2299804688|2024-06-16|-0.19277|2008-10-12|0.14778|2008-11-30
2024-11-10 08:36:24|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|932.55226490966|51|27.25184126692|0.1777|1|1|0.17771|982.16|-0.07008|49|-0.070077358200283|49|4.89|0.00167|0.02027|0.014117536259367|0.038666905718706|934.39159524514|5012.1917738373|982.15997314453|0.611|0.362|0.03284|298|13|0.001914176626826|0.030324495351926|1051.4499511719|2022-01-09|-0.20586|2008-10-12|0.18342|1998-10-18
2024-11-10 08:36:26|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|786.2039530142|50|23.461536230898|0.1628|1|2|0.15692|827.2|-0.06088|49|-0.060880525145286|49|8.01|-0.00307|0.02257|0.024224707362332|0.045415018034041|470.85181826011|691.62027049606|518.42568617693|0.556|0.353|0.03523|133|4|0.001845026929982|0.025421956912029|873.10998535156|2022-01-09|-0.20976|2008-10-12|0.12678|2008-11-30
2024-11-10 08:36:27|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1595.7568738587|52|39.903765293726|0.3196|1|1|0.31965|1667.2|-0.08989|31|-0.08989135274624|31|29.43|0.0873|0.12354|0.141231517548|0.1717855230483|1210.9946833436|885.20289500587|1637.881851043|0.568|0.405|0.0817|37|14|0.0027832368421053|0.028919938596491|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2024-11-10 08:36:28|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1170.1493393647|10|28.794774905424||0|0|0.08364|1082.85|-0.03851|17|-0.038506734017564|17|25.7|0.06834|0.10434|0.13899843401289|0.17798518158813|1599.3187731295|1621.2072984325|1065.5874299535|0.568|0.432|0.07682|44|15|0.0023545175438597|0.025852456140351|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2024-11-10 08:36:29|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2209.0900878906|1|0||1|0|0|2221.1299|0.01886|1|0.018857562276006|1|1.17|-0.0019|0.00846|0.006748120991898|0.014366989471033|1543.8122421542|8024.9884096107|183.48559684891|0.626|0.451|0.01216|689|0|0.0010130397022333|0|2850.1499023438|2015-06-21|-0.25378|2017-08-13|0.32386|2017-08-06
2024-11-10 08:36:29|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|9626.3098061138|36|106.54335169758||0|0|0.13013|9841.4502|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|987.94859751183|0.488|0.341|0.0429|41|9|0.0017410436025733|0.015661808434596|10006.400390625|2024-10-06|-0.12738|2011-01-16|0.09003|1999-02-07
2024-11-10 08:36:31|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|4258.9643008047|36|54.927778210699|0.1424|1|2|0.13307|4357.48|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|232.26267454685|0.545|0.455|0.04999|11|2|0.0013528678678679|0.01729515015015|4452.580078125|2024-10-06|-0.08108|2020-03-22|0.08169|2014-11-02
2024-11-10 08:36:32|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1084.5931666195|46|27.103054851613|0.3431|1|1|0.34307|1171.83|-0.06707|4|-0.067069365279344|4|17.19|0.03782|0.09191|0.083662371213155|0.099708178638068|680.95292425201|498.85550485424|340.03539337763|0.483|0.345|0.09847|58|9|0.0016662667946257|0.02851575815739|2270|2018-04-08|-0.18541|2008-11-02|0.2585|2008-11-09
2024-11-10 08:36:33|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|494.81953713798|2|1.60482184919|0.0064|1|2|0.00027|499.7|0.04679|24|0.046785475576766|24|15.23|0.09204|0.13256|0.20501612081567|0.29399662115156|21046.370276708|15031.373954346|499.70001220703|0.402|0.261|0.06855|92|11|0.0020016619115549|0.027523944365193|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2024-11-10 08:36:34|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|8979.5249840258|16|167.86861266065|0.0229|1|2|0.01568|9449.25|-0.05992|7|-0.059919612918316|7|21.82|0.06144|0.0912|0.095728660720177|0.1419759990313|670.23501907652|871.45094514216|926.67869424786|0.545|0.4|0.06002|55|15|0.0021682304526749|0.023230329218107|10671.3203125|2022-11-20|-0.1894|2008-10-12|0.15265|2005-03-06
2024-11-10 08:36:35|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|4345.355198735|16|89.369963051874||0|0|0.09491|4639.8301|0.09004|25|0.090039474930429|25|30.6|0.16066|0.20329|0.10381947659204|0.10894750561852|471.74870289205|333.60512474106|463.9830078125|0.571|0.4|0.11691|35|12|0.0020429742173112|0.041553683241252|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2024-11-10 08:36:37|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|85119.918749781|32|4609.7953125731|0.684|1|1|0.68402|99329.9375|7.21251|93|7.2125130652114|93|40.47|-149.18767|41.32986|63.916770088995|87.993965111022|0|0|230303.58228633|0.579|0.421|0.26984|19|6|0.0424589875|0.0767887|100433.09375|2024-11-03|-1|2016-03-06|2|2018-04-15
2024-11-10 08:36:38|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|16246.493432943|16|180.92225162099|0.1182|1|2|0.09668|16611.8301|0.1878|3|0.18780149740745|3|1.13|-0.00273|0.00523|0.011101772816895|0.020145355439805|7460.7485528181|31490.192692972|664.92001119111|0.578|0.419|0.01081|699|0|0.0025231428571429|0.00026977639751553|16872.529296875|2024-10-27|-0.08882|2019-06-09|0.1281|2010-01-03
2024-11-10 08:36:38|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|4819.8714595246|12|67.056193179309|0.3196|1|2|0.20239|5014.3599|0|1|0|1|1.06|-0.00395|0.00767|0.020227899620764|0.028615906306913|1044138.0567611|4385572.3525382|4722.0639871895|0.752|0.603|0.0186|682|1|0.0063117326057299|0.00049678035470668|5054.419921875|2024-09-29|-0.19048|2021-04-18|0.62503|2014-03-30
2024-11-10 08:36:39|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02172|0.04027|0.051807506759644|0.061161156089177|-982898.85333206|12561049.96322|8976.4706721678|0.831|0.738|0.01828|711|0|0.033514936708861|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2024-11-10 08:36:40|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-19069.594782157|31|6263.5932599053||0|0|-1.78205|279.29|-0.99938|23|-0.99937665345898|23|1.81|0.03333|0.11508|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|294.95194988272|0.605|0.379|0.06264|177|2|0.030977720797721|0.046798632478632|928548.1875|2024-04-07|-0.99989|2024-04-14|0.60142|2018-10-14
2024-11-10 08:36:42|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-65558.004788314|31|21761.126596105||0|0|-1.75071|279.72|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|2.6126552132742|0.923|0.538|0.13045|13|2|0.034305567567568|0.063736486486486|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2024-11-10 08:36:42|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-207554.59944754|31|69151.49648231||0|0|-0.0011|100.11|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23156516905245|0.909|0.545|0.20904|11|2|0.02953027027027|0.053913621621622|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2024-11-10 08:36:43|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-9086.9520909706|31|2933.2356935315||0|0|-1.85127|284.3|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|301.16523643808|0.59|0.36|0.07432|178|3|0.030328262108262|0.058010911680912|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2024-11-10 08:36:44|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-11790.602204551|31|3835.0957340366||0|0|-1.83521|282.5|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|9.6782374152468|0.533|0.4|0.16596|15|2|0.03462827027027|0.10260708108108|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2024-11-10 08:36:44|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-17514.619615038|31|5737.011536108||0|0|-2.03437|303.71|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|5.3949919443499|0.5|0.5|0.25961|8|1|0.0347325|0.099416136363636|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2024-11-10 08:36:46|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-21529.970284183|31|7110.260096457||0|0|-1.0035|200.35|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|143.58919791895|0.551|0.346|0.03095|593|2|0.013503449163449|0.017434761904762|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2024-11-10 08:36:47|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-4457.5485828423|31|1404.6728613543||0|0|-1.3538|235.38|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|81.596007864515|0.573|0.391|0.05421|604|0|0.012234719101124|0.013142384519351|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2024-11-10 08:36:48|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1657.3222651969|5|94.440755065621|0.2112|-1|1|0.21117|1427|-0.0205|7|9.6227830705953E-6|5|11.08|0.06379|0.15734|0.13895309919886|0.16929963502119|3381840.5034061|6035045.5521723|142.7|0.548|0.462|0.14776|186|29|0.0030177917675545|0.041511065375303|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2024-11-10 08:36:49|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-729.68338266524|19|6.4650285200985|0.0472|-1|1|0.04717|707|0.03922|2|0.03921568627451|2|1.12|-0.00034|0.01865|0.023007013091386|0.059504609460642|141480.55766006|52307798.612273|81.357882623705|0.57|0.358|0.03814|695|1|0.0010844792973651|0.00020434127979925|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2024-11-10 08:36:49|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2807.6053035064|4|319.53510116881||0|0|0.0949|2060|0.25562|14|0.25561606535058|14|1.12|-0.04465|0.10252|0.18012836625926|0.36042064154496|2.2615667876456E+16|-9.1589855297925E+25|47.432650241768|0.55|0.371|0.15514|711|0|0.050578569636136|0.0026114805520703|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2024-11-10 08:36:51|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-625.76558548291|14|38.921861827637||0|0|0.22026|485|-0.2542|6|-0.25419664268585|6|1.11|-0.00075|0.02549|0.044150439053439|0.090108069701711|42058431.179782|24972944295.914|100|0.524|0.35|0.05032|706|1|0.0039062311557789|0.001310351758794|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2024-11-10 08:36:51|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|924.06455309714|6|40.462570663771|-0.0384|1|2|-0.1217|931|0.00243|1|0.0024252223120453|1|1.12|-0.00324|0.02396|0.032687028709989|0.07509182991316|1178960.9321304|11715899798.021|193.95833333333|0.58|0.394|0.04856|710|0|0.0038230363864492|0.00086869510664994|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2024-11-10 08:36:52|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1594.8503823401|47|115.33514271205||0|0|0.06879|1826.83|-0.25411|6|2.7133613752796|56|1.92|0.00396|0.02315|0.022045818291681|0.051901153927081|6452535.5096954|13989942170.572|367.15772269043|0.488|0.317|0.03472|1299|16|0.0015576620825147|0.033179504911591|2003.5600585938|2007-10-21|-0.2763|2008-10-12|0.25052|2021-08-08
2024-11-10 08:36:53|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1373.2289964447|36|57.550907440702||0|0|0.03026|1213.13|-0.09373|14|-0.09372606574053|14|28.2|0.03414|0.07719|0.018018773105078|0.064344878814663|98.58247563544|175.60041105765|245.90140955284|0.543|0.326|0.13385|46|17|0.0013388663663664|0.045108040540541|1690.0300292969|2021-09-05|-0.22542|2008-10-12|0.19039|2008-11-30
2024-11-10 08:36:54|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1546.1835426489|1|123.67882969646||0|0|0|2012.5|-0.09787|12|-0.097865451067728|12|35.09|-0.04264|4.0E-5|-2.8851423836327E-5|0.07367175460424|75.636430202572|184.42591457584|744.21266920683|0.783|0.478|0.15263|23|14|0.0029455018587361|0.046415526641884|2043.1800537109|2024-11-10|-0.11714|2020-03-01|0.12056|2024-11-10
2024-11-10 08:36:56|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|58.002145044985|7|3.8198570510798|0.2237|1|1|0.2237|71.77|-0.03695|15|-0.03909565151166|27|36.07|0.03032|0.11074|0.11730500049358|0.112423097217|473.4307301242|249.87345981661|156.84003338194|0.535|0.395|0.20934|43|12|0.0018333461785485|0.069132363519589|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2024-11-10 08:36:57|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1155.9001447722|8|39.549968018648|0.2093|1|2|0.18248|1312.79|0.0719|28|0.071898398805292|28|2.74|0.00154|0.03051|0.017793331316449|0.050513640749579|2396.4444333595|90041.72848982|146.59527541882|0.531|0.337|0.05354|448|13|0.0016120469255663|0.035012532362459|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2024-11-10 08:36:58|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|470.66888777033|12|16.380369929422|0.0542|1|1|0.05416|520.62|-0.09861|7|0.18657442173125|41|34.61|-0.01135|0.06197|0.033761540529433|0.12935079071185|131.58701938223|221.02525218511|425.69090934271|0.565|0.304|0.11662|23|10|0.0021844114002478|0.039566654275093|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2024-11-10 08:36:59|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-43.280004105212|13|5.9668345720377|0.0668|-1|1|0.06684|20.94|1.98294|5|1.9829394034573|5|67.1|0.22703|0.39993|0.71145384130043|0.71145384130043|131.24041118|131.24041118|2.3725357023453E-8|0.2|0.2|0.67218|10|2|-0.020576837481698|0.20535281112738|82800001024|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2024-11-10 08:36:59|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|180.35959505829|50|4.4680000155195||0|0|0.22692|195.35|-0.05842|44|-0.058419883051496|44|39.58|0.01483|0.04671|0.017622428551151|0.064373377797973|124.24949420021|204.64580594531|352.61732982491|0.677|0.419|0.09894|31|16|0.0013100548589342|0.032500971786834|195.8450012207|2024-11-10|-0.21119|2008-10-12|0.1432|2020-04-12
2024-11-10 08:37:01|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|345.13016598712|5|13.979112965232|0.049|1|1|0.049|398.63|-0.1043|10|0.18325496471576|36|36.34|0.03925|0.06233|0.00090153779961947|0.069072381409493|90.032241399057|210.83152790302|510.14846173088|0.629|0.343|0.10351|35|20|0.0016358150470219|0.036795156739812|399.5299987793|2024-11-10|-0.16659|2008-10-12|0.11595|2008-11-02
2024-11-10 08:37:02|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|148.87138229831|50|7.5095397425213|0.2389|1|1|0.23894|177.8|-0.08637|8|-0.11833408203206|10|32.92|-0.01484|0.03117|-0.0085209784494506|0.031621817653621|59.944047761516|124.19005224069|520.64420236415|0.622|0.405|0.12436|37|18|0.0017971902131018|0.042089163378058|179.08999633789|2024-11-10|-0.17542|2020-03-22|0.20406|2020-04-12
2024-11-10 08:37:03|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-4677.1133033876|35|296.78059191465||0|0|0.31893|4241|0.71071|92|0.71071428571429|92|36.1|0.01709|0.08755|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|726.19863013699|0.483|0.362|0.1905|58|17|0.0020123120300752|0.062285009398496|7676|2024-03-03|-0.29244|2008-10-12|0.36207|1990-09-16
2024-11-10 08:37:04|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|53.418798558425|12|1.3331192942509|-0.0327|1|1|-0.03266|54.8|-0.08111|10|0.18762920606242|83|34.28|0.02382|0.05608|0.0081369254519892|0.028116931970612|105.42415633637|127.54953855167|107.38781216529|0.586|0.379|0.10789|29|13|0.00049175124378109|0.034918378109453|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2024-11-10 08:37:05|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.049644251359|51|3.2622891875256|0.1076|1|2|0.09615|101.35|0.02654|45|0.026544540197698|45|30.81|0.00871|0.04436|-0.016097143097482|-0.0051130723392155|79.749908887251|92.412872491825|197.91056490148|0.387|0.323|0.10015|31|9|0.0010347661691542|0.033210378109453|114.18990325928|2021-09-12|-0.18288|2008-10-12|0.14658|2008-11-02
2024-11-10 08:37:07|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|91.951796990367|5|2.9082020760897||0|0|0.0113|101.1|-0.07796|10|0.027087762405126|30|33.62|0.01065|0.0399|0.022356375312989|0.068007792635607|135.3114568719|234.76643627602|278.74275488872|0.595|0.405|0.09499|37|15|0.0011283493589744|0.031999655448718|101.7200012207|2024-11-10|-0.17166|2008-10-12|0.12719|2008-11-02
2024-11-10 08:37:08|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|541.15240654667|51|15.366195281181|0.3213|1|2|0.31384|598.19|-0.08098|5|0.0061392369074471|22|41.23|0.03351|0.0574|0.036159012822988|0.094854392343713|189.03309954367|314.94815782893|1361.3792014955|0.641|0.359|0.0974|39|19|0.0018606755126659|0.03221|599.64001464844|2024-11-10|-0.19793|2008-10-12|0.13292|2008-11-30
2024-11-10 08:37:09|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|54.138915471979|51|1.5227968109329||0|0|0.07322|54.38|0.05562|49|0.055624271250226|49|36.88|0.03299|0.06487|0.029134320547831|0.064964263388243|141.4611291493|170.38685550613|141.9472699524|0.515|0.303|0.10286|33|11|0.0007052091554854|0.035708524072613|62.529998779297|2007-11-04|-0.20094|2008-10-12|0.13859|2020-03-29
2024-11-10 08:37:10|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.919983580676|34|0.89601919403224|0.0571|1|2|0.04218|35.33|-0.10029|22|-0.086939669724251|18|44.24|0.03285|0.06154|-0.0019882656020979|0.034851274032967|92.192682141624|125.29669828113|142.74748214568|0.485|0.212|0.10699|33|13|0.00063804420629605|0.03686474212994|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2024-11-10 08:37:11|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|30.527537454132|11|0.92719324819436||0|0|-0.01624|32.1|-0.0873|11|0.088238259847284|30|34.51|0.02578|0.07228|0.081195889017649|0.11745278532776|427.11271686071|527.07592602947|237.77776647497|0.488|0.372|0.11889|43|9|0.0011565662650602|0.041899986613119|36.709999084473|2007-12-16|-0.19964|2008-10-12|0.19612|2008-11-02
2024-11-10 08:37:13|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.983330645036|38|1.4336608407487||0|0|0.09975|44.65|-0.12259|12|-0.12258524570089|12|29.43|-0.00779|0.03098|0.0094910773242726|0.030193617968878|89.492360047344|128.36752418341|405.54042323043|0.568|0.378|0.1211|37|11|0.0017800177619893|0.042032291296625|58.290000915527|2021-02-21|-0.20105|2008-10-12|0.28325|2008-11-02
2024-11-10 08:37:13|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|30.286596181476|46|1.0099442006795||0|0|0.11323|32.15|-0.11648|20|-0.038530776996263|14|24.05|0.01183|0.04568|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|134.51883698338|0.474|0.263|0.09334|19|5|0.00097262948207171|0.030135737051793|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2024-11-10 08:37:14|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|63.834844215198|12|2.4460620396613|-0.0348|1|1|-0.03476|69.43|-0.08598|9|0.042318020333004|26|36.17|0.02992|0.06005|0.049447161474249|0.063013352352907|263.62164338123|206.09893469202|113.35510253906|0.61|0.341|0.11199|41|20|0.00047979250334672|0.036248895582329|74.120002746582|2021-09-19|-0.18117|2008-10-12|0.13178|1998-10-11
2024-11-10 08:37:15|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|28.663521268762|29|1.9999786256525|0.2371|1|2|0.21647|31.47|-0.01633|14|-0.016329962798752|14|29.14|-0.00047|0.03943|0.021656205207975|0.04766466031443|125.25985248274|177.41827535562|175.90833083853|0.6|0.429|0.13725|35|10|0.0012847041984733|0.049668645038168|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.1849|2024-09-29
2024-11-10 08:37:16|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|28.663521268762|29|1.9999786256525|0.2371|1|2|0.21647|31.47|-0.01633|14|-0.016329962798752|14|0.83|-1.0E-5|0.00113|0.036093675346626|0.11110643429937|125.25985248274|177.41827535562|175.90833083853|0.017|0.012|0.00392|35|10|0|0|-10000||0|2008-10-26|0|2024-09-29
2024-11-10 08:37:18|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-31.109342708627|25|1.2912004899973|0.0894|-1|1|0.08939|27.71|-0.02576|50|-0.025764093192442|50|29.62|-0.00017|0.05299|-0.039566315448222|-0.0048231808549394|31.653381640149|80.601395007354|146.76906947144|0.5|0.31|0.18972|42|17|0.0015283990536278|0.066772649842271|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2024-11-10 08:37:19|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-50.725369475681|3|1.1234566444814||0|0|-0.00299|46.96|0.39719|102|0.39719492808026|102|36.25|0.08692|0.12435|0.063077190330156|0.10683711459641|193.93777615819|215.07680234438|186.7196811004|0.667|0.417|0.12973|24|10|0.0013356077981651|0.042106571100918|50.990001678467|2024-09-29|-0.17126|2020-03-22|0.22734|2009-05-24
2024-11-10 08:37:19|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.317147481265|48|0.81023795143446|0.1222|1|2|0.08854|25.94|-0.08466|39|-0.080186894918902|8|29.53|-0.03107|0.0147|-0.032328629046209|0.0071129374086274|33.826396419109|102.88458162064|253.07317594203|0.571|0.327|0.12011|49|21|0.0011579718875502|0.041322115127175|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2024-11-10 08:37:20|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2024-11-10 08:37:21|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.508728948441|50|0.4449166983969||0|0|0.07946|19.29|0.03918|28|0.32097725443639|78|38|0.03728|0.06798|0.08977857102645|0.093675296652475|214.19808397263|165.07896350804|127.49504804773|0.4|0.24|0.09889|25|7|0.00065426426426426|0.036315165165165|22.60000038147|2007-09-30|-0.2233|2008-10-12|0.15576|2008-11-30
2024-11-10 08:37:23|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|75.720307224051|50|1.6388533488586|0.263|1|1|0.26303|81.2|-0.05705|8|-0.047209848922252|33|33.74|0.00984|0.03798|0.02495229074197|0.060569510708882|130.27353955134|160.59647059267|322.0944065732|0.63|0.333|0.09418|27|14|0.0015134791666667|0.030022541666667|81.389999389648|2024-11-10|-0.17969|2008-10-12|0.14845|2008-11-30
2024-11-10 08:37:24|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|168.75454517752|11|6.0295912768684|-0.0058|1|1|-0.00576|186.43|0.01305|29|0.013054117463224|29|18.37|-0.0262|0.00321|-0.0049378387123925|0.021537051702923|82.700106130713|131.69879066936|272.43897682941|0.585|0.366|0.0717|41|15|0.0015764613368283|0.024095176933159|190.52000427246|2024-03-24|-0.12525|2020-03-15|0.08119|2014-11-02
2024-11-10 08:37:25|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.577671500572|47|1.2576579771528|0.0541|1|1|0.05407|42.11|-0.01426|41|-0.014258778730306|41|27.68|-0.01366|0.01547|-0.016189749344738|-0.015992275279052|66.614313134325|77.033319619652|81.121172672188|0.548|0.387|0.11312|31|13|0.00018903761061947|0.037879900442478|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2024-11-10 08:37:26|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|41.577671500572|47|1.2576579771528|0.0541|1|1|0.05407|42.11|-0.01426|41|-0.014258778730306|41|0.89|-0.00044|0.0005|-0.029543338220324|-0.041323708731401|66.614313134325|77.033319619652|81.121172672188|0.018|0.012|0.00365|31|13|0|0|-10000||0|2008-10-12|0|2008-11-02
2024-11-10 08:37:26|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|31.025914534864|50|1.4645589119793|0.2222|1|1|0.22222|36.63|-0.08863|37|0.29416885829163|99|31.41|-0.02443|0.02088|0.0086597709171116|0.034497849020357|95.723183481865|125.41196386295|218.81721367352|0.483|0.379|0.14347|29|11|0.0013342291666667|0.041791020833333|37.029998779297|2024-11-10|-0.16931|2008-10-12|0.18561|2020-04-12
2024-11-10 08:37:28|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-64.008998803889|2|1.7213331635114|0.0007|-1|1|0.00071|58.8812|0.07465|50|0.074647076159527|50|31.97|0.05932|0.10718|0.082672938645|0.098132906261064|240.82145778631|268.42942404984|115.74837845367|0.433|0.4|0.10072|30|7|0.00065677083333333|0.035431052083333|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2024-11-10 08:37:29|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|49.806456910592|50|1.2505517323816||0|0|0.05835|50.97|-0.00408|46|-0.0040812187334743|46|27.06|0.00517|0.03564|0.012026665608218|0.021975232787964|107.89638917969|118.08770017514|99.823736486159|0.581|0.387|0.10308|31|10|0.00038457207207207|0.035623851351351|57.040000915527|2018-01-28|-0.18646|2008-10-12|0.09575|2008-11-02
2024-11-10 08:37:30|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|198.99059902438|49|9.7248184323033||0|0|0.27473|238.12|0.43919|86|0.43918683841977|86|45.48|0.02994|0.08538|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|520.82237261481|0.519|0.407|0.12381|27|6|0.0017957523510972|0.043604326018809|244.46000671387|2021-11-14|-0.17265|2020-03-15|0.18257|2020-04-12
2024-11-10 08:37:31|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|55.48240922992|52|1.7244838577011|0.1142|1|2|0.08654|56.5|-0.05093|7|0.56575937449528|71|33.36|0.04739|0.0884|0.078759165304821|0.10531890523879|210.65077393985|211.74314333238|121.95121469244|0.48|0.36|0.10496|25|5|0.00071951412429379|0.036162451977401|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2024-11-10 08:37:32|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|61.833755963248|51|1.7304321837395|0.0959|1|2|0.08919|63.75|-0.05516|7|-0.017360487670351|47|36.17|0.04922|0.08739|0.040341587129291|0.085886100100195|148.33979228558|192.48815412129|125.24557581317|0.565|0.391|0.10197|23|9|0.00065009070294785|0.035295963718821|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2024-11-10 08:37:34|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|72.252944917182|12|2.1437660204265|-0.0068|1|2|-0.03278|74.65|-0.01027|27|-0.010270578793632|27|32.22|0.00167|0.03152|0.014125080699677|0.041742035160114|111.73930629097|144.89985259022|149.7192150262|0.593|0.407|0.09167|27|11|0.00077694665153235|0.031341464245176|87.5|2021-09-19|-0.20559|2008-10-12|0.17529|2008-10-19
2024-11-10 08:37:35|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|86.727772432873|51|2.3381259684043|0.0983|1|2|0.09163|90.065|-0.08652|5|-0.01158476309798|20|27.39|0.01487|0.0504|0.067518979239519|0.12971744583097|228.89533143609|288.87457105497|335.8128391731|0.571|0.357|0.09273|28|9|0.0018138922888617|0.033821370869033|95.809997558594|2024-09-29|-0.16613|2020-03-15|0.10838|2020-06-07
2024-11-10 08:37:35|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|59.202879265043|52|1.3896084413492|0.085|1|1|0.08505|61.11|-0.07616|4|0.038173004429392|46|33.63|0.02188|0.05495|0.034249087114628|0.071115390722828|129.79315249264|138.49679422088|127.97905886985|0.579|0.316|0.0988|19|10|0.00065623188405797|0.030448275362319|64.440002441406|2024-09-29|-0.16228|2020-03-15|0.10163|2011-10-30
2024-11-10 08:37:36|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-43.918120986385|22|1.5637511830771||0|0|-0.05043|41.87|-0.003|85|-0.0030014740685025|85|32.72|-0.00781|0.02609|-0.015434607091365|0.03754862984373|52.986474710306|136.93304379402|281.7631217984|0.611|0.361|0.12981|36|17|0.001498682235196|0.045889324437031|53.209999084473|2008-05-25|-0.25109|2020-03-15|0.17496|2008-11-02
2024-11-10 08:37:37|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|83.569199096815|7|2.5509658510162|-0.0307|1|2|-0.06256|87.7198|-0.11703|7|-0.074918868477314|49|30.32|0.00569|0.03644|-0.0046317390104041|0.013398237042299|71.664216670704|99.063741680326|179.97496888721|0.516|0.323|0.12936|31|14|0.0012383192389006|0.042564217758985|99.029899597168|2021-05-16|-0.1923|2008-10-05|0.2|2008-11-02
2024-11-10 08:37:39|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|62.028659173765|41|1.2418251792669||0|0|0.04387|62.82|0.00157|28|0.0015687981488799|28|31.24|-0.00445|0.01816|0.0098220721197221|0.044308338190403|114.34021123879|165.08695985347|247.71292658874|0.621|0.414|0.07119|29|14|0.001140422832981|0.026424482029598|66.309898376465|2024-09-29|-0.15619|2008-10-12|0.06814|2008-11-02
2024-11-10 08:37:40|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|160.81624118993|12|5.4029201119841|0.084|1|1|0.084|180.5625|-0.07759|3|0.0072237722898028|35|32.24|0.02808|0.05761|0.0043042455320386|0.013921032653939|92.924847838303|110.1359430105|350.81114380734|0.552|0.345|0.10102|29|13|0.0017507505285412|0.033875591966173|187.83369445801|2021-11-28|-0.14423|2008-10-12|0.1921|2008-11-02
2024-11-10 08:37:41|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|89.531453034109|52|2.5881669980081|0.3348|1|1|0.33485|98.7273|-0.08286|18|-0.082856775549159|18|28.68|0.00877|0.0426|0.0076875298280102|0.045502960961286|100.73818691816|156.53499452402|191.10976160062|0.475|0.3|0.10376|40|15|0.0010935392320534|0.038283088480801|99.849998474121|2024-11-10|-0.21178|2008-10-12|0.23022|2009-03-15
2024-11-10 08:37:42|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-100.32885421829|2|2.1896173606858|-0.0054|-1|1|-0.00544|94.27|-0.06727|4|-0.067271040443137|4|31.5|-0.01447|0.01238|0.0055630870511075|0.044321372064476|95.537446973127|154.85048145647|372.02050542781|0.526|0.342|0.0871|38|16|0.0013497245409015|0.030523664440735|101.30500030518|2024-09-01|-0.18538|2008-10-12|0.10362|2008-10-19
2024-11-10 08:37:43|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|138.40437495969|52|4.0517993695363|0.2766|1|1|0.27662|150.96|-0.04637|7|0.075536761697994|46|33.15|0.0171|0.0599|0.068990156567573|0.10780844551499|168.56858670774|202.29479114032|297.92779192636|0.37|0.296|0.10295|27|8|0.0015739640591966|0.034647811839324|151.58000183105|2024-11-10|-0.15546|2008-10-12|0.14473|2020-03-29
2024-11-10 08:37:45|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-85.820197034754|15|3.6897448435802||0|0|-0.12159|84.68|0.17813|37|0.17813454623673|37|25.76|0.01379|0.04477|-0.005392559156165|0.029652788067951|69.385712660028|150.13169863829|913.48431632768|0.63|0.413|0.11255|46|20|0.0023050792326939|0.039012652210175|88.099998474121|2024-07-14|-0.15183|2008-10-12|0.12458|2008-11-02
2024-11-10 08:37:45|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|65.77469003776|50|1.7244992978534||0|0|0.15248|67.7|0.00553|24|0.0096054153932976|51|33.22|-0.01966|0.00877|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|134.69956070261|0.519|0.37|0.08182|27|9|0.00062739957716702|0.030423858350951|72.569999694824|2007-12-09|-0.21697|2008-10-12|0.14396|2020-04-12
2024-11-10 08:37:46|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|88.242230770091|95|2.50484579888||0|0|0.59479|96.6493|0.27224|60|0.033872720378329|50|33.48|0.02137|0.04844|0.02534900853338|0.037619470679429|138.9697596816|143.95258283871|181.46695957087|0.545|0.364|0.09634|33|10|0.00079115929941618|0.032600692243536|97.519996643066|2024-11-10|-0.17282|2008-10-12|0.10145|2008-11-30
2024-11-10 08:37:47|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-27.214085024631|3|0.74927820167159||0|0|0.0208|24.95|-0.02488|10|-0.024875608090574|10|31.03|0.00955|0.03304|-0.0056709878074472|-0.0031183370248131|86.011100707506|94.768018257566|40.635179385824|0.6|0.367|0.09553|30|13|-0.00047704180064309|0.035366838156484|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2024-11-10 08:37:48|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-22.553710669075|2|0.58957027388762||0|0|0.01008|20.62|0.04779|50|0.047786760716484|50|34|0.02142|0.05051|-0.0072463306232568|0.0073693683208418|87.017328035297|104.74321982765|43.975263611937|0.538|0.385|0.09894|26|10|-0.00047089265536723|0.035594497175141|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2024-11-10 08:37:50|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|51.636766303871|51|1.1534272890902|0.1802|1|1|0.18019|54.1|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|107.94094099572|0.476|0.381|0.09274|21|7|0.00045459183673469|0.033845430839002|55.319999694824|2024-10-20|-0.22499|2008-10-12|0.14112|2020-04-12
2024-11-10 08:37:51|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-96.509287395099|10|3.9445993437552||0|0|-0.08999|93.75|-0.06062|25|-0.060615941135337|25|39.44|0.00257|0.04034|-0.0033071412392707|0.039538090823649|63.912151081292|143.05084455653|408.67479432189|0.706|0.382|0.15696|34|16|0.0017501703703704|0.051957014814815|98.970001220703|2024-04-14|-0.25191|2008-10-12|0.17768|2008-11-02
2024-11-10 08:37:52|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|88.107984284206|50|2.8509326933887|0.1334|1|1|0.13341|94.47|-0.10691|6|0.41387292335713|107|37.17|-0.03667|0.02868|-0.0066858223991523|0.014783463556101|70.546863548984|100.97530174756|438.78308503399|0.457|0.314|0.13077|35|11|0.0016030666666667|0.043380918518519|97.870002746582|2024-10-20|-0.14939|2008-10-12|0.20676|2020-04-12
2024-11-10 08:37:53|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|78.291703086918|44|1.6865199543659||0|0|0.11016|80.82|-0.01534|18|-0.059672171170594|41|45.07|0.00976|0.03692|0.021469802805707|0.056113533277529|129.09435223914|180.04919379816|298.33886762494|0.655|0.448|0.08714|29|17|0.0010106962962963|0.02809137037037|84.529998779297|2024-09-22|-0.13331|2008-10-12|0.08316|2002-07-28
2024-11-10 08:37:54|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|184.31857293573|8|7.7571436771858|0.1161|1|2|0.0937|215.12|-0.1282|6|0.015558671221143|35|28.57|-0.0088|0.02388|0.01783129741176|0.069409455369238|111.12318131476|263.0892437187|825.79655054709|0.596|0.404|0.12118|47|17|0.0020371481481482|0.04062757037037|216.27000427246|2024-11-10|-0.14721|2008-10-12|0.18332|2008-11-02
2024-11-10 08:37:56|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|43.330446974586|52|1.5073513136471|0.405|1|1|0.40503|49.19|-0.13633|18|-0.13632560733928|18|37.11|-0.00079|0.03023|0.0089531137360631|0.018330034955543|89.082209965976|109.66065679311|254.34332077876|0.629|0.343|0.14986|35|20|0.0013747851851852|0.045413496296296|49.680000305176|2024-11-10|-0.23985|2008-11-23|0.3247|2009-03-15
2024-11-10 08:37:56|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|145.65999374498|46|3.7887977577044|0.1068|1|2|0.10119|150.18|-0.09851|42|-0.094786678447958|15|37.29|-0.01048|0.01746|0.028632246699569|0.087263482266845|128.25775844086|218.40605747025|587.09926944372|0.629|0.371|0.10428|35|16|0.0016048296296296|0.033239111111111|159.63999938965|2024-09-08|-0.18601|2008-10-12|0.09547|2002-07-28
2024-11-10 08:37:57|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|127.93627291015|50|4.1656450532567|0.3246|1|2|0.30669|142.09|-0.15114|6|-0.15114179578714|6|33.36|-0.01179|0.02395|0.014979278536258|0.062157213879298|106.76756593971|177.05029336811|592.04165140788|0.59|0.308|0.1218|39|18|0.0017421185185185|0.038234214814815|142.52499389648|2024-11-10|-0.18335|2020-03-22|0.14572|2020-03-29
2024-11-10 08:37:58|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|199.90598934294|1|10.618239093837||0|0|0|237.16|0.42702|72|0.42701792583225|72|36.49|0.0484|0.07901|0.074976509003078|0.12362811953625|430.02705222029|461.63602856053|725.48184039488|0.73|0.405|0.12753|37|21|0.0020104888888889|0.045436318518519|238.13999938965|2024-07-14|-0.18263|2000-04-16|0.14092|2000-06-04
2024-11-10 08:37:59|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|74.492089526691|33|2.4513390517332||0|0|0.20609|79.18|-0.01846|83|-0.018459580252831|83|39.94|-0.00899|0.02175|0.033911199351142|0.059638229430818|150.33745365408|163.18880020978|261.75206712455|0.455|0.273|0.10395|33|12|0.0010352148148148|0.035966496296296|82.5|2024-10-20|-0.19801|2008-10-12|0.17455|2020-04-12
2024-11-10 08:38:01|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|93.699662597526|24|3.6684464111763|0.4096|1|1|0.40962|107.723|-0.07228|18|-0.072284398615675|18|25.78|-0.04885|-0.00701|-0.035241692121181|-0.028853413021052|67.765190224909|76.823564115164|209.78189439878|0.37|0.296|0.10987|27|6|0.0014385257301808|0.036358456189152|107.76000213623|2024-11-10|-0.1249|2020-03-15|0.12947|2020-04-12
2024-11-10 08:38:02|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|94.238999286742|50|3.1402220698118|0.1923|1|2|0.15386|99.89|-0.07956|10|-0.14060653156645|33|37.06|0.0032|0.03806|0.015634011444234|0.061134403255014|113.23796695807|188.26410387527|282.41448234708|0.515|0.364|0.11052|33|9|0.0013607940251572|0.04097766509434|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2024-11-10 08:38:03|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|61.065846151191|50|2.0581635772518|0.1887|1|2|0.15091|64.52|-0.08854|10|-0.15114551583486|33|38.42|0.03333|0.06273|0.018878511586889|0.04034437475331|115.70935842916|146.44891876252|322.92291351997|0.613|0.355|0.1121|31|14|0.0015582016129032|0.043426991935484|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2024-11-10 08:38:04|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|43.792542497842|50|1.5325251719867|0.3023|1|1|0.30229|50.06|-0.05056|9|-0.039380414649279|43|26.82|-0.02959|0.03571|-0.061640026974611|-0.048172554074777|67.661228251733|81.59324256585|194.78599177896|0.545|0.364|0.11679|11|7|0.0024618313953488|0.036370755813953|50.200000762939|2024-11-10|-0.1789|2020-03-15|0.17121|2020-04-12
2024-11-10 08:38:05|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-99.281239261101|3|2.6846633718644|-0.0038|-1|1|-0.0038|92.49|-0.12126|18|-0.12125676016524|18|34.55|0.00962|0.03126|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|103.97976507811|0.318|0.227|0.08054|22|5|0.00024811023622047|0.027092572178478|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2024-11-10 08:38:06|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-97.579533671119|3|1.2790111219812|0.0073|-1|1|0.00727|94.2|-0.00517|12|-0.0051671946528911|12|29.45|-0.00613|0.0019|-0.0033845148549607|-0.014277404163757|94.380580688878|88.712082195751|87.873133983132|0.636|0.364|0.03723|22|13|-0.00016018461538462|0.011423830769231|123.41000366211|2020-03-15|-0.03142|2013-06-23|0.0281|2024-08-04
2024-11-10 08:38:07|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-23.191665667641|3|0.38222186378221|0.009|-1|1|0.009|22.01|-0.01513|19|-0.015128577755366|19|34.23|0.00111|0.01156|-0.016141206364082|-0.0080850514896148|76.616325686057|92.035838961324|84.816954072369|0.615|0.385|0.05669|26|15|-0.00010617713004484|0.017776603139013|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2024-11-10 08:38:08|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.408495410673|13|0.82544182606746||0|0|-0.023|39.93|-0.00026|20|-0.00025742331343781|20|35.26|-0.02081|0.0343|0.00067245954323348|0.002616832938282|100.33425619773|101.61664508928|42.053714153295|0.435|0.304|0.06757|23|7|-0.00074342648845687|0.017378784933171|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2024-11-10 08:38:09|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-94.457337414594|2|1.2315619574104|-0.018|-1|1|-0.01797|91.76|0.05819|48|0.058194569656867|48|32.45|-0.00563|0.02367|0.020058358651955|0.0086102256098366|116.57457851049|104.85624066579|83.025701161191|0.4|0.3|0.04365|20|7|-0.00019226153846154|0.014926707692308|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2024-11-10 08:38:10|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|78.086113253055|50|0.70993284368351|0.0607|1|2|0.05014|79.8|0.12211|106|0.05099559151429|84|34.72|-0.00679|0.00636|0.011452336313948|-0.014730303645863|109.50315297781|84.838425252707|76.561451100106|0.52|0.36|0.06482|25|12|-0.00015700109051254|0.016889836423119|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2024-11-10 08:38:12|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-101.23581365214|2|1.0669379349105||0|0|-0.00798|98.5|-0.009|13|-0.0089981498953825|13|34.41|-0.00438|0.00339|-0.0075718477611331|-0.0031644136831307|84.65960796732|94.860599949678|96.144463576472|0.656|0.469|0.02918|32|17|-9.1833030852995E-6|0.0087352177858439|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2024-11-10 08:38:12|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-82.936913381309|2|0.29397102537784||0|0|-0.00024|82.07|0.00043|14|0.00043008941754352|14|46.36|0.00184|0.00416|0.0019057262354739|0.0017932422992924|101.45008753282|101.0156321582|97.204784316213|0.571|0.429|0.00796|14|4|-4.2030769230769E-5|0.0021502769230769|86.800003051758|2020-05-03|-0.00901|2024-10-06|0.01305|2023-03-19
2024-11-10 08:38:13|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.67323155464|48|1.0228409758786|0.0208|1|2|0.00873|108.57|-0.05346|4|-0.053463056393634|4|41.8|0.00218|0.0131|-0.0015599699291791|-0.0021945853177769|97.504583855052|97.415040181527|106.59793944171|0.52|0.4|0.03795|25|11|9.5613553113553E-5|0.011529761904762|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2024-11-10 08:38:14|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-40.551261845525|2|0.89208728184177||0|0|0.0008|37.7|-0.07926|46|-0.079259732957079|46|33.35|-0.00131|0.0188|-0.021183918002809|-0.020991409563937|80.921676692688|86.667824242566|61.141746442158|0.346|0.231|0.06002|26|6|-0.00044574884792627|0.020489331797235|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2024-11-10 08:38:15|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29.471869166773|52|0.48708800424154|0.0336|1|1|0.03364|29.5|0.00481|46|0.0048147837320964|46|37.05|0.00085|0.01854|0.022117265349368|0.0054312920465489|127.27364656027|103.4001808259|96.34225732026|0.684|0.421|0.06037|19|8|3.7125827814569E-5|0.018623562913907|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2024-11-10 08:38:17|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-113.50035682773|2|1.5811079485876||0|0|-0.01704|109.85|0.02851|48|0.028512374272323|48|32.28|-0.00704|0.00902|0.001628578172524|0.0092917232465772|101.31842431171|111.97042953679|107.53793131006|0.583|0.389|0.04462|36|13|0.00013451418744626|0.013906809974205|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2024-11-10 08:38:18|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-45.997286868113|2|0.38076180617601|-0.0056|-1|1|-0.00557|45.11|0.04616|48|0.046164557281199|48|32.7|-0.00924|0.01046|0.0089186943760131|-0.0031244820527245|111.37903328761|96.581090960144|89.256034414698|0.7|0.45|0.04098|20|10|-0.00012647328244275|0.013233450381679|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2024-11-10 08:38:18|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.438681210052|2|0.3997772816058||0|0|-0.0041|78.37|0.02703|48|0.027030056288059|48|35.41|-0.0008|0.00831|0.0087728504951899|0.0067937443882838|111.49729795272|105.41553912751|103.54075864544|0.591|0.364|0.01489|22|8|5.7846153846154E-5|0.0044753846153846|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-11-10 08:38:19|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-52.796723647157|3|0.33890765350373|-0.0008|-1|1|-0.00077|52.12|0.02668|49|0.026678729297055|49|29.88|0.00349|0.01188|0.0063005298945175|0.0074932095416583|108.33789671214|107.59772789018|103.74203262462|0.5|0.385|0.02357|26|10|6.3286264441592E-5|0.0070709499358151|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2024-11-10 08:38:20|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.438681210052|2|0.3997772816058||0|0|-0.0041|78.37|0.02703|48|0.027030056288059|48|35.41|-0.0008|0.00831|0.0087728504951899|0.0067937443882838|111.49729795272|105.41553912751|103.54075864544|0.591|0.364|0.01489|22|8|5.7846153846154E-5|0.0044753846153846|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-11-10 08:38:22|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|87.831114824164|16|4.4087947025735||0|0|0.026|104.18|0.06424|20|0.06424257847062|20|31.06|-0.02139|0.03654|0.0087345513204962|0.06331093863616|64.741993021612|137.87590446113|629.10630232467|0.645|0.387|0.1713|31|14|0.0027066564417178|0.058951053169734|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2024-11-10 08:38:23|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-271.45833471196|15|17.075957762551||0|0|-0.18729|259.34|0.89768|79|0.89768484753338|79|36.56|0.10345|0.15346|0.17270150804059|0.46951107843514|271.53596575043|387.72406242517|1692.8198531591|0.5|0.222|0.15145|18|7|0.0048514583333333|0.04943650297619|283.07000732422|2024-07-14|-0.15175|2020-03-22|0.15361|2022-11-13
2024-11-10 08:38:24|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|36.571397682425|28|3.1820873014086||0|0|0.15519|42.28|-0.06866|23|-0.068657377210336|23|30.04|0.02863|0.06996|0.10338460850257|0.13519963273046|275.29080780597|221.67741885138|166.58786515901|0.56|0.32|0.15159|25|10|0.0014996401028278|0.051325231362468|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.23246|2024-09-29
2024-11-10 08:38:24|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2024-11-10 08:38:25|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|63.410152304248|5|2.8599485198404|0.0499|1|2|0.03056|73.18|-0.11127|20|0.038948559724759|25|31.31|-0.01391|0.02815|-0.029342259639654|0.017179848432013|51.185959524153|105.1395181126|576.22048349787|0.486|0.286|0.12718|35|12|0.0020954909090909|0.043482118181818|74.669998168945|2024-11-10|-0.13874|2020-03-01|0.12814|2020-04-12
2024-11-10 08:38:27|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-23.547547173747|152|1.417773866471|0.7242|-1|1|0.72424|20.1|1.66409|39|1.6640920496395|39|36.5|0.08901|0.17649|0.15594420391728|0.21240379020604|285.29956549852|374.20742026092|25.73623658665|0.5|0.417|0.18329|24|10|-1.6553067185871E-7|0.06861005842259|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2024-11-10 08:38:28|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|39.960441498741|7|1.7277534574147||0|0|-0.0674|42.218|-0.11953|24|-0.11842512235353|17|34.63|0.02157|0.05315|0.051047210726366|0.068640148101804|199.83081865838|172.57680702747|169.55004419457|0.778|0.444|0.14239|27|17|0.0011932943676939|0.045612561105207|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2024-11-10 08:38:29|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-47.471128211065|67|3.3732542881605||0|0|0.42538|36.04|-0.13283|34|0.24862131390199|59|33.25|0.06351|0.15012|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|13.559067934796|0.458|0.25|0.22775|24|9|-0.00028560185185185|0.082220474537037|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2024-11-10 08:38:30|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|46.367188663105|49|1.6059369342792|0.3091|1|2|0.29368|52.42|-0.09277|10|-0.092765138036825|10|33.21|0.03353|0.05514|0.055228258181267|0.10042064447347|206.30895883725|259.74565684575|359.28716669442|0.759|0.448|0.12484|29|18|0.0018800989119683|0.042470425321464|55.25|2021-03-21|-0.24253|2020-03-22|0.24921|2008-11-30
2024-11-10 08:38:31|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.088477662805|8|0.88550740758469|0.0814|1|2|0.05997|24.215|-0.04506|16|0.024251561764399|24|22.53|0.01932|0.05529|0.044238588263359|0.076501134620244|274.1116532667|316.51051203881|199.13651691156|0.592|0.367|0.08813|49|16|0.0012166516651665|0.031065769576958|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2024-11-10 08:38:33|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-48.107190262956|15|2.2300366489662||0|0|-0.15047|47.71|0.15186|36|0.15186453170053|36|33.23|0.03473|0.07042|0.097077592406984|0.12713294854554|357.21102576278|309.07710287891|965.78944396444|0.6|0.4|0.13451|30|13|0.0027233728981207|0.043270751730959|62.509937286377|2021-02-21|-0.13563|2008-10-12|0.12467|2009-03-15
2024-11-10 08:38:34|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|82.096818615258|47|2.2353578107956|0.1876|1|1|0.18756|89.6122|-0.07921|43|-0.079205520664004|43|31.13|-0.00217|0.03893|0.036173765561941|0.090884038286067|122.05804143348|201.61984878947|604.26296923124|0.548|0.387|0.10042|31|14|0.0020965578635015|0.03606350148368|89.870002746582|2024-11-10|-0.17381|2008-10-12|0.08357|2008-10-19
2024-11-10 08:38:35|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|45.435941487453|8|1.0749475961237|0.0023|1|1|0.00229|48.16|0.04244|27|0.042438600648586|27|47.81|0.04243|0.06356|0.083013789489752|0.13063291439795|231.29760536924|256.30169747353|327.39632714154|0.619|0.429|0.08123|21|8|0.0013900692383778|0.029745380811078|49.459999084473|2022-04-24|-0.13103|2008-10-12|0.09262|2008-11-02
2024-11-10 08:38:36|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|69.521746233014|50|3.3366234400899|0.1806|1|1|0.18061|79.16|-0.13992|8|-0.20038061926291|35|39.57|0.06827|0.09989|0.14425700682064|0.22713681244945|276.5153821855|311.68542687963|424.67814514023|0.522|0.348|0.15063|23|11|0.0021687904066736|0.050587549530761|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2024-11-10 08:38:37|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|39.908545259468|1|3.3838187046075||0|0|0|54.07|-0.08108|20|-0.081080849138783|20|27.53|0.05384|0.11274|-0.073376599650003|-0.048857466715645|56.496153322763|80.072475833493|265.30913602251|0.368|0.211|0.18322|19|5|0.0031906883365201|0.067608317399618|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2024-11-10 08:38:39|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|98.099269488583|76|4.6760763793752|0.629|1|2|0.57116|117.68|-0.19107|26|0.55939454891173|46|29.57|0.0139|0.04446|0.00093032151248748|0.088444990483372|82.874119870638|159.53560029987|576.29774664787|0.571|0.333|0.13471|21|8|0.0030443103448276|0.044300244252873|119.98500061035|2021-11-14|-0.12584|2011-08-21|0.12691|2022-06-26
2024-11-10 08:38:39|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-58.062064643955|15|2.1136549424509|-0.1132|-1|1|-0.11324|58|-0.01276|15|0.055284075099649|31|29.17|0.04273|0.08587|0.064225693945965|0.12154198126534|137.18084313369|152.88823312741|213.62799563509|0.444|0.278|0.15437|18|6|0.0018865491651206|0.038624805194805|72.414703369141|2021-11-07|-0.13325|2020-03-15|0.12704|2020-03-29
2024-11-10 08:38:40|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|203.63154088377|49|8.226152224941|0.3302|1|1|0.3302|233.61|-0.17866|6|-0.0091066809519605|22|36.44|0.05752|0.09319|0.06957921463029|0.1722635015498|173.25117391801|361.16910601875|1138.4502699753|0.6|0.4|0.14027|25|10|0.0031049426485923|0.047236360792492|252.86000061035|2021-09-12|-0.1516|2008-10-12|0.15256|2008-11-30
2024-11-10 08:38:41|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|29.484549806263|7|2.5521882992965|0.0846|1|2|-0.05688|32|-0.28231|9|-0.081250007450581|13|27.71|-0.01484|0.02167|0.044577478458265|0.080213776095957|124.24950785082|153.71496777048|121.62676035559|0.81|0.429|0.19454|21|13|0.0015794217687075|0.064632704081633|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2024-11-10 08:38:42|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|177.65640421065|7|7.3879100434464||0|0|-0.04011|196.7619|-0.02856|12|-0.036822256376379|29|23.2|0.01716|0.0474|0.076256647910121|0.10595351870035|334.25229404534|358.57612132575|866.41087533112|0.571|0.429|0.09159|35|12|0.0031158312958435|0.02937119804401|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2024-11-10 08:38:44|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|77.55286332946|7|2.6018758572124||0|0|-0.06236|80.74|-0.11715|7|-0.011921552104969|36|29.24|0.00571|0.048|-0.022595758954169|0.004206563528727|56.21645150988|90.376133989011|170.55343811476|0.586|0.414|0.11821|29|12|0.0011935597189696|0.042333922716628|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2024-11-10 08:38:45|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2024-11-10 08:38:46|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-147.65938627612|15|7.5377107119435||0|0|-0.03918|140.03|-0.10825|18|-0.10824860937726|18|39.38|-0.00287|0.05248|0.042618034536788|0.0451324335219|132.34999552044|128.55594419288|96.200880137367|0.542|0.417|0.21651|24|7|0.0013519916579771|0.072816162669447|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2024-11-10 08:38:47|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|107.77254182995|16|6.80060698727||0|0|0.01671|121.09|0.14924|33|0.14923671641472|33|32.79|-0.00231|0.05381|0.068606488768181|0.10160515831078|120.46234670493|140.72246205515|241.6966068381|0.552|0.414|0.22591|29|11|0.0022184161490683|0.065713374741201|129.88999938965|2024-10-20|-0.25932|2020-03-22|0.41491|2008-11-30
2024-11-10 08:38:47|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|38.204060032287|7|2.6235604206626|0.044|1|1|0.04399|44.38|0.47531|142|0.12434081859616|27|43.53|0.13349|0.16751|0.16705460286449|0.23899758081585|317.12934107674|225.52669618115|137.91174843767|0.588|0.294|0.15488|17|8|0.0012019302949062|0.049816380697051|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2024-11-10 08:38:49|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-59.375499842163|15|2.3433850594273||0|0|-0.1109|58.8|-0.03443|33|-0.034434873907975|33|28.75|0.03584|0.08354|0.10568806792567|0.15386235729714|173.02421356189|197.15838225325|197.11699425896|0.375|0.292|0.11124|24|6|0.0015615340909091|0.039288323863636|67|2021-11-28|-0.17091|2020-03-15|0.17673|2020-04-12
2024-11-10 08:38:50|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|58846.771184605|96|6419.9721051316|2.5832|1|2|2.46918|79013.0391|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|159590065.84222|0.667|0.4|0.58751|15|7|0.030506096256684|0.18401592245989|79692.84375|2024-11-17|-0.51589|2011-08-07|1.2759|2011-06-05
2024-11-10 08:38:51|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-3500.3872521427|15|355.61605562733|-0.2193|-1|1|-0.21926|3182.5747|0.43358|71|0.43358256460487|71|31.36|1.02113|1.492|2.6469811636804|3.8864166205244|1828.958937291|7578.2900581151|24632.931023512|0.5|0.357|0.54462|14|5|0.021611059602649|0.19716611479029|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-11-10 08:38:52|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|469.03597659942|48|56.62335075174|1.4494|1|2|1.33604|632.6022|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|38108.565395884|0.727|0.364|0.60244|11|6|0.028326693989071|0.19286980874317|720.74768066406|2024-06-09|-0.49977|2020-03-15|1.9776|2018-01-07
2024-11-10 08:38:53|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0030579111801|87|0.0014731639587651||0|0|0.00042|1.0002|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.07172114374|0.75|0.5|0.05218|4|3|4.8585858585859E-5|0.01391095959596|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-11-10 08:38:54|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|129.71863042773|71|24.703617534831|6.4652|1|1|6.4652|204.9618|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|16082.82956953|0.6|0.4|0.72011|5|2|0.040123155555556|0.25950466666667|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-11-10 08:38:55|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.32655609239413|1|0.071773333386336||0|0|0|0.5823|0.14273|32|0.14272529296432|32|32.64|1.41399|2.27784|6.187381443231|8.0141575270044|2280.6174460604|1335.9992068542|98.690031284357|0.364|0.273|0.50353|11|2|0.010807325905292|0.21899309192201|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-11-10 08:38:56|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99712287174052|51|0.0014625599176509|0.0002|1|1|0.00024|0.9997|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.439476958205|0.333|0.333|0.05103|3|1|2.2967741935484E-5|0.011835290322581|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-11-10 08:38:57|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.63818525459061|20|0.067974430406812||0|0|-0.29752|0.5825|-0.13554|64|-0.13554467963245|64|35.21|-0.14571|1.37627|-0.58496367005723|0.66437645752264|4031.0534745351|318.25451343656|3349.4592491478|0.5|0.214|0.56056|14|5|0.02320083984375|0.23795669921875|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-11-10 08:38:57|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-6.1957477627277|32|0.72143212164258|0.2226|-1|1|0.22259|4.9691|-0.49878|14|-0.49878222945505|14|41.25|-0.05156|0.08967|-0.49878222945505|-0.49878222945505|50.122|50.122|17.765592687914|0.25|0.25|0.6581|4|1|-0.0011774489795918|0.19330428571429|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-11-10 08:38:59|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-38.845594517025|23|4.9303452047146|-0.047|-1|1|-0.04697|31.4118|1.27|31|1.2699987488114|31|22.38|-1.07547|-0.41018|0.18130719523099|0.28695185017982|35.715525954168|74.272398267786|437.0209860234|0.75|0.5|0.75203|8|4|0.02613407960199|0.2410163681592|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-11-10 08:39:00|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.13805393259853|2|0.028793525758287|0.3952|1|2|0.04539|0.2289|0.18846|42|0.1884617933545|42|29.85|3.85399|5.549|7.8260953649449|13.841906069855|2353.5517819946|6779.8006277553|7122.962318827|0.538|0.308|1.3855|13|5|0.034710951156812|0.24935604113111|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-11-10 08:39:01|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00022401111829333|132|4.2347038989444E-5||0|0|0.46897|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00028594827831067|0.5|0.5|0.84714|2|0|0.015563212121212|0.21694218181818|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-11-10 08:39:01|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.2948708423981E-5|22|3.3915346574369E-6|-0.2792|-1|1|-0.25417|2.3E-5|0.21633|15|0.21632976519476|15|40.5|-0.10988|0.34167|0.21632976519476|0.21632976519476|121.633|121.633|145.20283430927|0.25|0.25|0.78045|4|1|0.020948852459016|0.21754174863388|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-11-10 08:39:02|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.071634267505289|1|0.015542649647832||-1|0|0|0.1232|-0.31844|21|0.4723492114926|33|23.46|-0.05241|0.20344|0.15804059436815|0.4388231596493|-97.860774848965|488.60464963041|715.88869038852|0.769|0.462|0.55787|13|6|0.02118262295082|0.19586596721311|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-11-10 08:39:04|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.97878932427256|44|0.075472840595841||0|0|-0.08174|1.0008|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.09029226689|0.333|0.333|0.18204|3|1|5.339393939394E-5|0.020434424242424|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-11-10 08:39:05|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.50475504217193|32|0.062456464010121|0.3838|-1|1|0.38386|0.4017|-0.18882|22|-0.1888180584652|22|31.25|3.7819|4.42969|7.8768115702063|10.904013076054|-278.99836725448|1362.3632367522|1664.1162895305|0.5|0.375|0.73229|8|5|0.028461992882562|0.2502384341637|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-11-10 08:39:05|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|58847.066681796|96|6387.697824818|2.483|1|1|2.48299|78991.3906|||-0.1888180584652|22|70|0.53017|0.53856|0|0|100|100|163.64025969717|0|0|0.37138|1|1|0.0060267878787879|0.11372496969697|79614.2109375|2024-11-17|-0.32948|2022-06-19|0.31198|2023-03-19
2024-11-10 08:39:11|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-90.587153318581|15|8.1086092103701|-0.2498|-1|1|-0.24979|76.4523|-0.35226|23|-0.35225526538272|23|34.58|1.04692|1.92888|2.3589336481181|3.5219969806187|1191.7032317194|1483.4599435115|2022.5478633185|0.75|0.5|0.55786|12|7|0.017532074592075|0.2117951981352|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-11-10 08:39:12|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-11.012198684957|32|1.4345318889387|-0.3348|-1|1|-0.33485|9.2275|0.20121|20|0.2012109360651|20|67|0.43575|0.57515|0.2012109360651|0.2012109360651|120.121|120.121|37.619380875732|0.5|0.5|0.52717|2|1|0.0025686060606061|0.199152|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2024-11-10 08:39:14|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.18113685792828|23|0.020634284411459||0|0|0.05957|0.1433|0.08608|29|0.086078471232286|29|71.5|0.50912|0.55804|0.086078471232286|0.086078471232286|108.608|108.608|6.9284558172485|0.5|0.5|0.48281|2|1|-0.0091512727272727|0.20243818181818|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-11-10 08:39:21|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-17.288538315445|16|2.016225829006||0|0|-0.23698|14.4594|0.62202|120|3.4502460157802|48|42.38|0.2182|0.57137|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|2847.4511207857|0.625|0.375|0.64274|8|3|0.022344943502825|0.25011322033898|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-11-10 08:39:25|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-488.69193874488|20|54.890191810479|-0.2412|-1|1|-0.24117|425.8795|1.35848|54|1.3584843961985|54|36.1|-0.60816|-0.12576|0.20257044591179|0.28027074602405|99.76322385907|128.88018030022|202.79978434245|0.6|0.4|0.74914|10|5|0.018723684210526|0.23076407894737|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-11-10 08:39:26|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.13810944975316|19|0.0087083288913666|0.1831|1|1|0.18311|0.165|0.56895|60|0.56894909580568|60|31.55|-1.57167|0.99646|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|8225.2029085545|0.545|0.364|0.5796|11|5|0.044656|0.20004273972603|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-11-10 08:39:27|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.56894909580568|60|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2024-11-10 08:39:28|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-7.4629949833445|22|0.86356453117649|0.105|-1|1|0.105|5.4108|-0.0907|29|-0.090700002797056|29|47.25|5.64844|9.19092|15.376875108364|22.612554522078|8025.0910075202|4211.4966033|3842.9014592978|0.75|0.5|0.80377|4|3|0.045441666666667|0.277454|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-11-10 08:39:29|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.12428973344944|22|0.010232518144499|-0.1864|-1|1|-0.18619|0.1078|-0.16042|49|-0.16042183461671|49|47.75|1.4756|1.93681|2.2457485517645|3.4305460717103|3879.9187017045|12810.451839104|5693.5735666621|0.75|0.5|1.06159|8|4|0.029272307692308|0.23917600496278|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-11-10 08:39:30|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99169808773708|88|0.0037066136678458|0.0121|1|2|-5.0E-5|0.9997|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.93145413755|0.667|0.333|0.09503|3|2|3.680790960452E-5|0.025794576271186|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-11-10 08:39:31|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.44449117212316|22|0.051711696180075||0|0|-0.02358|0.3381|-0.36102|22|-0.45432080331771|20|33.3|-0.79814|0.72839|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|331.67387725517|0.5|0.4|0.61242|10|1|0.023798926553672|0.25240327683616|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-11-10 08:39:33|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.1559090565693|7|0.44732921457037||0|0|-0.32543|1.8156|-0.50769|35|-0.10033680325933|12|53|-0.00306|0.27502|-0.3040136103108|-0.10033680325933|44.29116146|89.966|2.8458514276424|0.667|0.333|0.76258|3|1|0.0043880606060606|0.25573266666667|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-11-10 08:39:35|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.033310829999294|23|0.0040148990309967||0|0|0.1128|0.0254|0.28275|31|0.28274833241849|31|34.8|0.23079|0.33018|0.76298377877353|1.1102427234523|380.99229382513|616.65622396054|10.409716735646|0.7|0.4|0.82437|10|6|0.019852162162162|0.27304343243243|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-11-10 08:39:36|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-6.9084530576982|24|0.82044734222968|0.3493|-1|1|0.34932|5.048|-0.16084|30|-0.16084370005008|30|26.4|-0.43693|-0.23398|-0.54560631539904|-0.22148443011832|-0.14534016878508|39.097963307592|107.61031497071|0.5|0.3|0.68625|10|6|0.010740662020906|0.21625233449477|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-11-10 08:39:36|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-39.379700565935|32|5.2000972587291||0|0|0.17415|31.1802|0.08526|23|0.085256823349673|23|67|0.47253|0.60728|0.085256823349673|0.085256823349673|108.526|108.526|12.565595997649|0.5|0.5|0.53956|2|1|-0.0049382424242424|0.19398478787879|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-11-10 08:39:37|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-12.506235572117|22|1.4757499135784|-0.0894|-1|1|-0.0894|8.9242|0.83464|32|0.83463502704093|32|40.5|0.22397|0.26028|-0.025145155480661|0.14811910975778|53.211371651392|84.6869824|3.6284514441379|0.75|0.5|0.59629|4|4|-0.0054944262295082|0.23131163934426|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-11-10 08:39:38|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.691628010194|23|0.65967549681916|0.2087|-1|1|0.20873|4.1348|0.10241|31|0.10240538925011|31|33.2|0.23859|0.77029|0.38094852454578|1.1026399271401|-83.966416304781|722.35497769137|17.278655501756|0.7|0.4|0.65324|10|6|0.0063265536723164|0.22763330508475|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-11-10 08:39:40|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-109585.21511287|31|12933.03927188|0.1691|-1|1|0.16913|74249.2109|2.25818|24|2.2581769882591|24|26|0.26859|0.63023|0.9332310139403|0.9332310139403|198.19183122|198.19183122|154.07095152955|0.333|0.333|0.39726|6|2|0.0075801612903226|0.17256451612903|572976.125|2024-04-21|-0.35279|2024-05-12|0.45028|2024-04-21
2024-11-10 08:39:40|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.079712783517088|17|0.010042138650013|0.1922|-1|1|0.19204|0.0555|0.65929|46|-0.42098181163471|25|31.25|0.10187|0.67999|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|158.14531497012|0.375|0.25|0.63731|8|3|0.013643120300752|0.22172845864662|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-11-10 08:39:41|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.40016950405008|22|0.04681026768008||0|0|0.13642|0.2855|-0.24692|32|-0.24692486203359|32|34.75|-2.22922|-2.13277|-0.59428972677596|-0.59428972677596|4.3942218|4.3942218|37.359330069351|0.5|0.5|0.91847|4|2|0.0078736875|0.220762|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2024-11-10 08:39:42|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.973604190934|24|0.25824008277937|0.2964|-1|1|0.29636|1.3509|1.26725|30|1.2672474722717|30|40.88|1.6786|2.22886|3.5049723994309|5.9380643288471|-1345.5496115726|5205.7165046314|589.78176915018|0.625|0.375|0.70556|8|4|0.018810914285714|0.25397654285714|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-11-10 08:39:43|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-26.943793216154|16|2.7846156188621||0|0|-0.16684|22.9436|-0.40547|49|4.2194854310486|24|34.83|0.34955|0.62825|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1281.7643081785|0.583|0.333|0.67253|12|5|0.019562586605081|0.24227824480369|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-11-10 08:39:44|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-7.2749618109837|11|0.98025212933942||0|0|-0.30684|4.7911|1.42636|44|1.4263595431332|44|38.75|0.06448|0.1931|1.4263595431332|1.4263595431332|242.636|242.636|52.843668596294|0.25|0.25|0.90848|4|1|0.0093446666666667|0.24282890909091|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-11-10 08:39:45|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.32839739860819|2|0.14228614985371|0.0196|1|1|0.01963|0.7732|0.87658|33|0.87658303184763|33|23.43|-0.24721|-0.10001|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|58.070311239603|0.429|0.429|0.70444|7|2|0.010839454545455|0.25386660606061|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-11-10 08:39:46|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.93177639147155|24|0.093121992649177|0.1335|-1|1|0.13342|0.7186|-0.09192|30|-0.091919879685331|30|33.1|-0.3405|-0.03753|-0.56893275131511|-0.22248957692766|1.9025588642505|41.313892762476|21.72594491123|0.7|0.3|0.68842|10|7|0.006641186440678|0.22343957627119|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-11-10 08:39:46|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|122.7687734205|24|14.591461101621|-0.032|1|1|-0.03195|163.8791|-0.33214|7|-0.33213640902017|7|37.54|0.86017|1.82861|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|56588.085740125|0.462|0.308|0.63597|13|4|0.026732837573386|0.23850520547945|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-11-10 08:39:47|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.6076531384311|73|0.37277213818755|0.6462|1|1|0.6462|6.8767|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|360.7127836403|0.6|0.2|0.35749|5|4|0.0067861565836299|0.090254733096085|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-11-10 08:39:49|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.25875685781805|22|0.033599336157773||0|0|0.1697|0.1767|0.79701|71|0.79700917470244|71|72|0.5619|0.92177|0.79700917470244|0.79700917470244|179.701|179.701|21.169727678231|0.5|0.5|0.45969|2|0|0.00078666666666667|0.23106915151515|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2024-11-10 08:39:50|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.18648152017966|23|0.022949891431258||0|0|0.31122|0.1311|-0.07687|28|-0.076866129313216|28|30.42|-0.23252|0.1359|-0.37346919456348|-0.50406902689651|0.27845624754205|3.1794774021273|30.619776194308|0.5|0.333|0.74147|12|4|0.013947209302326|0.24469700258398|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-11-10 08:39:50|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.1876279787429|15|0.021578120728592|0.1304|-1|1|0.13038|0.1255|-0.15395|36|-0.15395046571289|36|37.25|-0.01678|0.03188|-0.27310755916662|-0.34077398758786|34.46109302646|39.967402|9.7986487385792|0.75|0.5|0.74564|4|4|-0.0039955214723926|0.18728349693252|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-11-10 08:39:51|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2024-11-10 08:39:52|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.81415655424173|23|0.092551334828065||0|0|0.16242|0.5969|0.04573|30|0.045734835619809|30|69|0.49732|0.56667|0.045734835619809|0.045734835619809|104.573|104.573|4.4753598832945|0.5|0.5|0.48193|2|1|-0.01011325|0.2100266875|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-11-10 08:39:53|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.035276302940022|24|0.0048521018707699|0.3514|-1|1|0.35117|0.0246|0.54312|30|0.54312451676759|30|22.67|-0.41795|0.08645|-0.031677684284835|-0.031677684284835|57.878150955469|57.878150955469|23.523226162573|0.5|0.5|0.87989|6|3|0.015011509433962|0.25585578616352|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2024-11-10 08:39:54|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.67259095963032|23|0.073607858033693|0.1996|-1|1|0.1995|0.5297|0.7616|128|-0.02532600111752|19|36.3|-0.4071|-0.09124|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|46.468382924921|0.7|0.4|0.75019|10|5|0.013467194805195|0.23337851948052|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-11-10 08:39:55|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-2.7269749120419|22|0.35369247423246||0|0|-0.07855|1.785|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|1884.8996244735|0.5|0.5|0.71655|8|3|0.026185564853556|0.2570089539749|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2024-11-10 08:39:57|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.7401547455714|23|0.30535253886977|0.2054|-1|1|0.20541|1.996|0.6139|32|0.61389964423158|32|71.5|0.63341|0.77581|0.61389964423158|0.61389964423158|161.39|161.39|8.9027716465713|0.5|0.5|0.44308|2|1|-0.0075012727272727|0.1735683030303|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-11-10 08:39:58|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.19899128758286|32|0.02622962331783|0.4043|-1|1|0.40411|0.1462|-0.38482|16|-0.52747581873857|28|40.75|0.27525|0.90166|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|11.904606171672|0.5|0.25|0.66121|8|4|0.011020924369748|0.27360288515406|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-11-10 08:39:59|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|116.13489562187|55|26.16819498965|1.2795|1|2|1.12591|191.455|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|172949.39261276|0.667|0.333|0.65472|3|1|0.28623544159544|0.2869649002849|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-11-10 08:40:00|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-2092.6058680775|24|310.27386607956||0|0|0.38249|1496.9231|1.59835|48|1.5983476835769|48|83|1.55818|1.70387|1.1184947174394|1.5983476835769|425.7760244|259.835|87.688588514654|0.5|0.25|0.61444|4|2|0.010988845070423|0.24293898591549|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-11-10 08:40:01|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-27.610522306151|32|3.4797811616023|0.335|-1|1|0.33503|19.0893|||1.5983476835769|48|67|0.50827|0.57371|0|0|100|100|4.5602685267843|0|0|0.53996|2|1|-0.010659575757576|0.19926557575758|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31841|2024-08-25
2024-11-10 08:40:01|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2024-11-10 08:40:02|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|26.903619912297|17|6.2755361705918||0|0|0.4679|46.555|-0.55257|15|-0.38265570333903|6|31.08|-0.3801|-0.06168|-0.17470943404749|-0.25772143821334|9.2726498106933|12.806895857278|2.4502623708625|0.538|0.385|0.69592|13|5|0.0068836428571429|0.24516154761905|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-11-10 08:40:06|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-5.3155264433566E-5|22|6.1880795310698E-6||0|0|-0.19243|3.9E-5|||-0.38265570333903|6|72|0.36119|0.50565|0|0|100|100|16.71341631094|0|0|0.60655|2|0|-0.0027167878787879|0.20619654545455|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-11-10 08:40:07|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.020697391473093|24|0.0026929457397547|0.2217|-1|1|0.22383|0.0145|-0.45167|22|11.275858898808|12|25.9|0.92311|1.20763|2.7090083121885|11.275858898808|238.08451416475|1227.586|67.444032897942|0.4|0.1|0.76423|10|4|0.017054397163121|0.26026180851064|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-11-10 08:40:07|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.2409556782079|32|0.030852546567684|0.4683|-1|1|0.46834|0.1635|-0.4016|26|-0.47081231722933|18|26.92|-0.00993|0.36299|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|90.561582471333|0.75|0.417|0.83557|12|8|0.021608389830508|0.2835631920904|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-11-10 08:40:13|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0064074213471889|22|0.00085820373315855|0.165|-1|1|0.16904|0.0041|-0.5228|11|-0.52280132417742|11|38.75|0.32731|0.43226|-0.52280132417742|-0.52280132417742|47.72|47.72|7.0429826668919|0.25|0.25|0.62375|4|2|-0.0071196022727273|0.21336176136364|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2024-11-10 08:40:14|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-71.803142121507|22|8.7576480497519||0|0|-0.29349|58.8665|-0.26224|8|-0.26224282335997|8|36.38|-0.83484|-0.20818|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|98.479586270309|0.25|0.25|0.67449|8|0|0.012846185897436|0.22075618589744|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-11-10 08:40:16|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.89449158463023|28|0.11518247769219||0|0|0.23415|0.6113|||-0.26224282335997|8|66|0.49637|0.60049|0|0|100|100|10.084962208994|0|0|0.5737|2|0|-0.0013753459119497|0.23354320754717|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-11-10 08:40:16|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-89.457368379914|24|9.3758003729829||0|0|0.21093|65.7791|-0.2755|26|-0.27549900974172|26|44.33|6.18847|7.33665|7.937591839433|13.078244301613|3357.1514900029|2461.4296159333|3160.3965985157|0.833|0.5|0.66262|6|5|0.038053148788927|0.25593411764706|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-11-10 08:40:17|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-6.6261185142051|32|0.98743751725727|-0.1961|-1|1|-0.19608|5.923|0.49547|66|-0.67782898199412|7|37.75|0.38799|0.6876|-0.09117727477521|-0.67782898199412|48.17955699|32.217|63.037461862162|0.5|0.25|0.87236|4|3|0.012786813186813|0.26008318681319|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-11-10 08:40:18|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-14.850565791637|16|1.663063494104|-0.1851|-1|1|-0.18515|11.3525|-0.03186|39|-0.031855572370205|39|30|-0.34374|-0.00405|0.11066944415047|0.12273755941163|25.445897636937|38.616617340006|50.232489759184|0.667|0.5|0.65119|12|4|0.0097509866666667|0.23507168|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-11-10 08:40:18|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.097997389263004|20|0.012679487528902|0.0246|-1|1|0.02456|0.067|-0.50463|14|-0.50463240113189|14|34.75|0.00075|0.05396|-0.50463240113189|-0.50463240113189|49.537|49.537|13.228451089975|0.25|0.25|1.42909|4|2|-0.0043696835443038|0.21435683544304|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2024-11-10 08:40:21|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-1.709871521057|28|0.2122174702332|0.5124|-1|1|0.51239|1.119|0.8844|86|-0.03479797977353|5|29.08|0.25723|0.80691|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|22.052422962133|0.5|0.25|0.79305|12|5|0.011177978723404|0.25821492021277|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-11-10 08:40:22|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|8.0520617749669|2|0.95081274422083|0.0194|1|1|0.01943|11.018|-0.04465|31|0.78648210893757|21|32.27|0.32795|0.79332|0.49742816219987|1.3639696960497|-63.325609509763|841.71674881882|97.04923766954|0.909|0.455|0.52236|11|6|0.012588651685393|0.18652120786517|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-11-10 08:40:23|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.24363465327544|22|0.025606985296377||0|0|0.04214|0.1809|-0.2545|28|-0.25449919297808|28|35.5|-0.50661|-0.10643|-0.26837845670277|-0.020458263966924|0.42293571241468|16.643869063621|75.746494366401|0.8|0.5|0.93951|10|5|0.010801143617021|0.24777936170213|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-11-10 08:40:24|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0026277895490199|23|0.00035977813137995|0.0574|-1|1|0.0425|0.0019|0.35552|32|0.35552263712525|32|31.1|0.89427|1.22714|1.360244401709|2.3259795403689|68.539931541335|304.34978479382|550.47061099878|0.8|0.5|0.80487|10|9|0.019298378378378|0.24790897897898|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-11-10 08:40:24|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-31.891654110928|4|5.1103964588886||0|0|-0.18608|19.25|1.68309|51|1.6830881328163|51|81.5|1.29204|1.49828|1.6830881328163|1.6830881328163|268.309|268.309|31.505729101046|0.5|0.5|0.59269|2|1|0.0074831927710843|0.25245879518072|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-11-10 08:40:26|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.42138847783018|24|0.052670890517019|0.2958|-1|1|0.29581|0.2821|-0.72922|28|-0.5922854901467|29|28.83|-0.38874|-0.28531|-0.64613322378971|-0.60458887489892|4.2295234353918|15.61977781|8.56873775753|0.5|0.333|0.74733|6|4|0.00079178571428571|0.25018081632653|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-11-10 08:40:27|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-31.676991406978|20|2.8651722280714|-0.085|-1|1|-0.08496|25.3608|0.1394|30|0.1393961121338|30|31.92|-0.26615|0.02289|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|57.914499211885|0.333|0.333|0.58836|12|3|0.010395|0.21783042288557|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-11-10 08:40:27|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-51.088578517646|22|3.9594259047455||0|0|-0.02407|42.55|-0.72963|13|-0.49405169285308|40|31.5|-0.03076|0.40985|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|912.50264341417|0.5|0.333|0.63756|6|3|0.021999095238095|0.17626485714286|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2024-11-10 08:40:28|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.4185599860984|6|0.13069123033129|-0.1669|1|1|-0.16687|0.679|-0.07947|26|0.20412073099349|16|38.2|-0.09187|0.05245|0.062325264329112|0.20412073099349|110.84285836|120.412|14.736842295905|0.4|0.2|0.66878|5|2|0.00050734693877551|0.23131015306122|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-11-10 08:40:29|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-64.20220043002|20|6.7575441168683|-0.0376|-1|1|-0.03761|49.11|-0.29975|19|-0.29974841847237|19|33.67|0.07069|0.14205|-0.033466724582885|-0.19613539351538|46.800787413524|63.546287|28.24361584499|0.667|0.333|0.7082|6|4|0.0069765158371041|0.22648832579186|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-11-10 08:40:30|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.76826281621163|40|0.086603606883555||0|0|0.56228|0.5384|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|24.375225257948|0.7|0.4|0.5499|10|4|0.0050739197530864|0.1779349691358|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-11-10 08:40:31|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.088051530986548|11|0.01091145970509|-0.1208|-1|1|-0.12158|0.059|0.09166|43|0.091663152800703|43|45.17|1.69734|2.79615|3.3849342245754|4.8778980331861|-340.08490778638|3619.4647486843|634.1568319263|0.667|0.5|0.56698|6|3|0.02449846975089|0.24280519572954|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-11-10 08:40:32|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.3539610570277|12|0.11849447128309|-0.163|-1|1|-0.163|1.163|0.43347|42|0.43346700228407|42|31.3|0.43174|0.90111|-0.31865647026869|-0.081131755624271|0.19249898205063|59.197657726967|1825.8193981184|0.8|0.4|0.68031|10|6|0.01937512345679|0.23243419753086|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-11-10 08:40:33|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9927391271603|35|0.0039228064126916||0|0|-0.01043|0.9995|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.820555072658|0.6|0.4|0.05814|5|2|3.0246913580247E-6|0.028535216049383|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-11-10 08:40:34|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.292098058298E-5|34|1.0427502791257E-5||0|0|-0.82649|2.3E-5|0.90695|110|331.38309895554|3|28.4|-346.02648|68.53408|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|754.19356231218|0.8|0.4|1.11876|5|2|4.3822875428571|0.31317005714286|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2024-11-10 08:40:35|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-18.086064015513|20|1.9159901603117||0|0|0.00031|13.5187|-0.29436|27|-0.29436407108128|27|56.17|0.69411|1.11101|0.27352215662016|-0.29436407108128|129.93725524|70.564|12.596449166431|0.333|0.167|0.53544|6|2|0.0024608988764045|0.25118300561798|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-11-10 08:40:36|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.76727741491357|23|0.10675739615266|0.0937|-1|1|0.0937|0.5881|0.06012|33|0.060120841332066|33|36|-0.01422|0.13003|-0.2147248493953|-0.2147248493953|54.11170516|54.11170516|11.259812570041|0.5|0.5|0.60866|4|3|-0.0029906024096386|0.22426915662651|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-11-10 08:40:37|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.026174674415458|24|0.003177400161362||0|0|0.17062|0.0175|-0.42817|30|-0.42817317866729|30|45.75|0.26533|0.7288|0.038728049570196|-0.23930114974127|26.525849692626|30.87597400209|8.3016978204372|0.75|0.375|-1.05922|8|6|0.0049856812339332|0.26001640102828|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-11-10 08:40:38|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.0616003385193|21|0.0075520427732813||0|0|-0.14797|0.043|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|108.24774474303|0.5|0.375|0.81233|8|3|0.019538779761905|0.27772848214286|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-11-10 08:40:38|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.040680465421657|161|0.010062848417406|0.9951|-1|1|0.99515|0.0107|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.13445826817969|0.5|0.25|0.74543|4|2|0.01091045045045|0.3506842042042|8.1399898529053|2018-01-28|-0.56987|2024-08-18|2.29412|2021-01-10
2024-11-10 08:40:40|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.5649523684669|22|0.40902062756895||0|0|-0.03936|2.6531|-0.22138|69|-0.221384206437|69|34.9|-0.3854|-0.10313|-0.43878567080125|-0.38434475489765|7.8650749019111|35.24734878|25.124332123209|0.4|0.2|0.75539|10|3|0.0098809459459459|0.25844527027027|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-11-10 08:40:41|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-2.2261375627111|23|0.31326251696185||0|0|0.24718|1.3099|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|15.081979516623|0.5|0.5|0.70399|2|0|0.00061141025641026|0.25365814102564|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-11-10 08:40:42|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.41770442261044|16|0.0518963245563||0|0|0.04267|0.2872|-0.25779|34|-0.25779311952686|34|90.5|0.33571|0.38318|-0.25779311952686|-0.25779311952686|74.221|74.221|5.0298605715398|0.5|0.5|0.55486|2|1|-0.0054166836734694|0.22241091836735|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-11-10 08:40:42|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.84846551556012|31|0.050507332422268|-0.0047|1|1|-0.00469|0.9997|||-0.25779311952686|34|279|0.00266|0.00461|0|0|100|100|99.267102037532|0|0|1.02232|1|1|-1.957928802589E-5|0.023490517799353|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2024-11-10 08:40:43|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.10794539232303|19|0.015273084452264|-0.002|-1|1|-0.00148|0.0815|0.17188|74|0.17187718876232|74|36|-0.06144|-0.0265|0.099627390708993|-0.14225808363571|100.86981404791|63.70456868|41.05432810686|0.75|0.5|0.69331|4|4|0.0065975308641975|0.22800475308642|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2024-11-10 08:40:45|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.034217528285875|40|0.002158036458585|0.3024|-1|1|0.30282|0.0294|0.31056|48|0.31055919113027|48|48.33|-2.48523|1.65093|0.99455675551908|0.99455675551908|696.07859973544|696.07859973544|856.41077914178|0.5|0.5|0.62234|6|2|0.063094133738602|0.27578288753799|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-11-10 08:40:46|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.20794178544602|28|0.026344782335188|0.1646|-1|1|0.16459|0.134|-0.26858|22|-0.26858184297938|22|34.75|-0.10887|-0.07761|-0.39321650348769|-0.39321650348769|35.2654153|35.2654153|5.8746168030022|0.5|0.5|0.63926|4|3|-0.0058120481927711|0.23887439759036|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-11-10 08:40:46|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|5.2785293434084|18|1.3427691755267||0|0|-0.33749|8.5348|4.21277|33|4.212765414583|33|30.27|-0.19134|0.28392|1.1495886256594|1.860980018204|192.91647738624|265.42903563|21.541774680369|0.273|0.182|0.68065|11|2|0.0090072|0.25666022857143|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-11-10 08:40:47|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.05185113435087|23|0.0065037148120622|0.2866|-1|1|0.28575|0.035|-0.20228|32|-0.20227823996598|32|54.67|-0.15668|0.21924|-0.7416784911012|0.22643574625169|-221.54221897608|132.0346258|11.678676306695|0.5|0.333|0.94435|6|4|0.011116057142857|0.30584048571429|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-11-10 08:40:48|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.040328201833866|21|0.0049129147723778|0.038|-1|1|0.03835|0.0286|-0.5225|28|-0.39042973910342|16|25.13|0.27674|0.60462|1.6365279220283|2.716041887466|198.58257683842|415.87974207|232.40122847969|0.375|0.25|0.71625|8|3|0.019359457013575|0.24654022624434|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-11-10 08:40:50|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.43312940568631|32|0.061508824142531|0.5532|-1|1|0.55322|0.2697|-0.2809|17|-0.28089881337832|17|22|-0.98101|-0.283|0.090855452709137|0.22261779209576|-181.73322925326|51.210589841395|63.309857125147|0.75|0.438|0.88139|16|9|0.019118563968668|0.27622971279373|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-11-10 08:40:50|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.026819922268869|22|0.0031712263169688||0|0|0.00557|0.0198|0.5539|246|0.74331027616859|2|50.5|-0.26687|640485588.61173|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|84.566625066105|0.667|0.333|0.94748|6|3|0.020402191358025|0.25998697530864|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-11-10 08:40:51|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-7.36976129422E-5|161|1.736320054488E-5||0|0|0.99831|0|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.001758354191976|0.75|0.5|0.4577|4|2|-0.0039333918128655|0.28899339181287|1.7057185173035|2018-03-11|-0.67901|2023-12-24|3.97066|2021-08-29
2024-11-10 08:40:52|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-62.986556311071|22|9.0639670192062||0|0|0.4346|37.65|-0.44908|16|-0.44907756412065|16|33.25|-0.09875|-0.06311|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|2.7227364909183|0.75|0.5|0.68946|4|3|-0.013479090909091|0.20771551948052|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-11-10 08:40:53|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.20410819430321|24|0.023630063099174|0.2331|-1|1|0.23294|0.1448|-0.33042|62|-0.33041824833837|62|34.9|-0.26858|0.07762|0.45346370961324|0.63562870499505|21.494671956251|174.19706719928|77.861072952479|0.7|0.5|0.91656|10|7|0.017025913978495|0.27713943548387|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-11-10 08:40:54|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0071187330275263|32|0.00083299541442189||0|0|0.28985|0.0049|0.49127|60|0.49127397388723|60|41.38|-0.62821|-0.29982|0.031673215728256|0.20757679990392|1.5108675202785|4.6054609531136|33.629744617127|0.625|0.5|-0.72319|8|5|0.020363977900552|0.32762403314917|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-11-10 08:40:55|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-6763.4998692945|43|739.74996470953|0.1062|-1|1|0.1062|6506|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|45.545809124115|0.5|0.333|0.64455|6|3|0.006862619047619|0.20125257142857|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-11-10 08:40:56|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.6700313806653|20|0.14035524328947|0.4144|-1|1|0.4144|0.2654|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|191.77346226186|0.667|0.333|1.2697|6|4|0.030067781155015|0.37200571428571|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-11-10 08:40:57|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00025684810760417|32|4.1775722765047E-5||0|0|0.11146|0.000205|0.77764|24|0.77764322263441|24|63.5|0.49267|1.07591|0.77764322263441|0.77764322263441|177.764|177.764|5.1782745564073|0.5|0.5|0.36983|2|0|-0.0007623417721519|0.23636556962025|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-11-10 08:40:57|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.02180541003859|24|0.0024781231529751||0|0|0.24587|0.0159|-0.35382|68|-0.35382364662827|68|40.88|0.35458|0.79672|-0.43101764558064|-0.56239675664681|0.92032717972895|1.6873093257048|33.781318340448|0.625|0.375|1.02427|8|4|0.012587628571429|0.26578288571429|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-11-10 08:40:59|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|9.0876055625529|67|2.8880781084546||0|0|0.43733|11.398|||-0.35382364662827|68|93|0.71628|0.76127|0|0|100|100|40.779962262477|0|0|0.95085|1|0|0.013113522012579|0.2603351572327|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2024-11-10 08:41:00|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.74309329233448|16|0.079037045215899||0|0|-0.16907|0.5988|-0.1058|52|-0.10579606282587|52|45.13|0.41481|0.64811|0.59132577227415|0.9990508652686|101.60697317352|580.02454564789|21.791283533439|0.625|0.375|0.78042|8|4|0.0094749468085106|0.23973340425532|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-11-10 08:41:01|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.18723193029688|37|0.094174752119932|-0.5524|1|1|-0.55226|0.0986|-0.46291|9|-0.10579606282587|52|39.67|0.0904|40.01116|-0.46291448175457|0|53.709|100|7.5106225164348|0.333|0|-0.40458|3|2|-0.011546064516129|0.18365380645161|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-11-10 08:41:01|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-1.0217584939964|20|0.13774922033606||0|0|-0.19636|0.7238|-0.32312|71|-0.32311538260878|71|73.5|0.25978|0.36024|-0.32311538260878|-0.32311538260878|67.688|67.688|4.5955555779593|0.5|0.5|0.72448|2|0|-0.0038346987951807|0.24767228915663|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-11-10 08:41:02|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0010187987808747|32|0.00012901713700982||0|0|0.51729|0.0007|-0.21278|19|-0.2127793163526|19|62.5|0.30443|0.44057|-0.2127793163526|-0.2127793163526|78.722|78.722|0.66242137659717|0.5|0.5|0.47952|2|0|-0.02060858974359|0.2020758974359|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-11-10 08:41:04|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-33.519913753138|22|3.6263898135025||0|0|-0.00435|25.4003|0.60468|136|3.9474642071384|70|43.38|0.06644|0.47999|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|26.175077306192|0.625|0.25|0.87718|8|4|0.015197581521739|0.26210429347826|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-11-10 08:41:05|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.52206664344925|32|0.065538625601705|0.2343|-1|1|0.23424|0.3576|0.50035|54|0.50034727707772|54|34.7|-0.19252|0.14087|0.025919222200234|0.30519996774041|-319.51567327497|279.55915950075|75.492644293386|0.6|0.4|0.81953|10|5|0.015877513227513|0.26437055555556|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2024-11-10 08:41:06|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.0585482587114|32|0.14741574858861|0.145|-1|1|0.14502|0.79|0.10971|23|0.10971271213454|23|43.25|-0.16925|0.31174|0.32516120634643|0.32516120634643|170.96303231|170.96303231|27.574171686841|0.5|0.5|0.81747|4|1|0.0077579411764706|0.25054715686275|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2024-11-10 08:41:06|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|27|5499.5130496323|||0|0.30889|42049.3867|||0.10971271213454|23|0|0|0|0|0|100|100|69.110747273422|0|0|0|0|0|-0.011646923076923|0.13433961538462|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.0923|2022-01-30
2024-11-10 08:41:07|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.32598605086777|32|0.043250815064829||0|0|0.48891|0.2166|||0.10971271213454|23|64|0.43674|0.64893|0|0|100|100|2.4220060912309|0|0|0.52354|2|0|-0.014196477987421|0.21994748427673|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-11-10 08:41:09|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.060860607085792|22|0.0082876818986741||0|0|0.17362|0.039|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|141.170960383|0.5|0.3|0.98684|10|4|0.016340432098765|0.29692345679012|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-11-10 08:41:09|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|3.5554949746235|55|0.70266836531615|18.9242|1|1|18.92424|5.523|||-0.34555802935302|17|111|0.97905|0.97939|0|0|100|100|41.742874958672|0|0|0.67502|1|1|0.011179333333333|0.26125733333333|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-11-10 08:41:10|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-2.139763113184E-7|28|2.8614357085802E-8||0|0|-0.05882|1.8E-7|||-0.34555802935302|17|66|0.35682|0.40158|0|0|100|100|8.2191779696003|0|0|0.62122|2|0|-0.0019467924528302|0.23332628930818|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-11-10 08:41:11|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0057964825809595|8|0.0032024893985418|-0.1995|1|1|-0.20018|0.0148|-0.82273|12|1.3210524498704|72|49.33|0.45746|0.5872|0.24915879121969|1.3210524498704|41.14525335|232.105|42.613833388256|0.667|0.333|0.86133|3|3|0.0085510322580645|0.23326006451613|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2024-11-10 08:41:12|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0029887369794005|20|0.00047539231467351||0|0|0.09689|0.0016|-0.31102|17|-0.31101933245726|17|41.38|5.0896|6.42041|6.5854663372358|10.67928917794|16.439405225295|1010.7250927051|46.601180815309|0.75|0.5|0.87408|8|3|0.0241494|0.39704068571429|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-11-10 08:41:13|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||-0.31101933245726|17|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2024-11-10 08:41:14|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-3.8074642552456|32|0.48708926837207||0|0|-0.02427|2.532|0.25546|19|0.2554595766381|19|44.75|-0.68967|0.29766|0.19838480596615|0.19838480596615|143.28690526|143.28690526|36.74891311923|0.5|0.5|0.46829|4|1|0.0097411904761905|0.23492647619048|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-11-10 08:41:15|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.22802578419254|12|0.028413963262418|-0.3398|-1|1|-0.33965|0.2046|-0.41836|26|-0.41835924956349|26|29.75|1.1463|1.71587|1.9816847355549|3.5355211822585|258.44501231466|466.84149345931|838.3272806096|0.875|0.5|0.61615|8|6|0.020529879518072|0.23068236947791|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-11-10 08:41:16|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.28462468497442|22|0.034154296405576|0.0614|-1|1|0.06115|0.1977|-0.19374|24|-0.19374011691828|24|32.6|-0.73133|-0.46707|-0.26845070927223|-0.26845070927223|23.75028544268|23.75028544268|14.041966816723|0.4|0.4|0.74114|10|4|0.0070767146974063|0.25529259365994|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-11-10 08:41:16|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-2.3857617079673|28|0.30202565698361||0|0|0.36247|1.634|-0.14737|42|-0.14737194677888|42|84.5|0.36938|0.42212|-0.14737194677888|-0.14737194677888|85.263|85.263|6.1896281425211|0.5|0.5|0.68118|2|1|-0.0022529081632653|0.24456857142857|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-11-10 08:41:18|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.032360669247304|14|0.004523330765158|-0.0406|-1|1|-0.04105|0.0218|||-0.14737194677888|42|72.5|1.85032|2.17348|0|0|100|100|10.520476643071|0|0|0.60679|2|1|0.0065369620253165|0.27000278481013|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-11-10 08:41:19|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-1.6380442894834|32|0.23378948539154|0.3842|-1|1|0.38422|1.2174|||-0.14737194677888|42|64|0.21514|0.34016|0|0|100|100|7.8213940739847|0|0|0.72323|2|1|-0.0057032704402516|0.23968603773585|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-11-10 08:41:19|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.067101809033896|20|0.0096419885409568||0|0|0.00966|0.041|0.28188|32|0.28187883992954|32|35.25|-0.27355|0.08862|-0.47479710332189|-0.12315458297671|-10.770346120262|60.48038028|12.242461075666|0.75|0.5|0.55915|4|1|-0.0013845|0.250631375|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-11-10 08:41:20|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-16.334203337392|32|2.4635813251985||0|0|0.01263|11.617|||0.28187883992954|32|64|0.8554|1.33064|0|0|100|100|3.0884095693469|0|0|0.61669|2|0|-0.0044579874213836|0.25137062893082|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-11-10 08:41:21|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|167.78694187538|2|35.859944545771|-0.0135|1|1|-0.01345|270.1325|0.73831|37|0.73831361711902|37|36.67|0.47038|0.73595|-0.44333167555621|0.27859720981928|-5.5098569848728|142.34672928|156.64295383452|0.444|0.222|0.62284|9|4|0.010897371601208|0.20495422960725|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-11-10 08:41:22|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.64688296773278|23|0.10332316208986|-0.1042|-1|1|-0.10415|0.4921|0.07614|37|0.076140980551747|37|33.2|0.27824|0.55438|-0.42097562750413|-0.45346465471348|5.714163933457|8.446782559176|43.502443376673|0.4|0.3|0.74507|10|5|0.017927937853107|0.27857392655367|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-11-10 08:41:23|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-11-10 08:41:24|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0074651544750782|22|0.00087224629218997||0|0|0.21782|0.0053|-0.31943|28|-0.31943337791733|28|33.2|0.03324|0.18617|0.29296275836591|0.94342748725075|2.6589746777083|189.84096813592|13.407035660095|0.5|0.3|0.64992|10|4|0.0088364589235128|0.23991677053824|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-11-10 08:41:25|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2024-11-10 08:41:25|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0095647181988876|23|0.0011516413516619||0|0|0.25796|0.0068|0.06998|31|0.069976831592246|31|45.88|-0.166|1.42757|0.81760387371276|1.5982430428854|-5399.9277239209|2254.1876814491|212.76284391079|0.75|0.5|1.3802|8|3|0.033160025706941|0.27802555269923|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-11-10 08:41:27|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.2785855064104|22|0.14093633083433||0|0|-0.00091|0.9088|0.00605|27|0.0060527497178651|27|55.83|0.33605|0.67236|0.79851041473964|0.813637796114|248.90974478333|141.98019815036|4.6584866989193|0.667|0.5|0.636|6|3|0.0077804494382022|0.25371426966292|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-11-10 08:41:28|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.70413700665932|6|0.23125432621803|0.3165|1|2|0.10646|1.4499|-1.55339|10|-0.51479975926368|17|30|0.20267|0.54212|-0.89434098381285|-0.51479975926368|-10.342000460076|48.52|88.446290553466|0.6|0.2|0.66236|5|3|0.016713419354839|0.26208567741935|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-11-10 08:41:29|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.54662932660325|23|0.069302839162019|0.3412|-1|1|0.34116|0.3677|0.73239|116|0.27993578869097|44|33.83|-0.37221|-0.18957|0.50616155709492|0.27993578869097|221.73552566|127.994|15.495154868095|0.333|0.167|0.68922|6|2|0.0045348888888889|0.23314804444444|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-11-10 08:41:30|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.0001146182868731|32|1.2519428362701E-5|0.3233|-1|1|0.32754|7.9E-5|0.54664|18|0.54663950478751|18|34.5|-0.70502|0.10989|0.050393724322557|0.050393724322557|55.360395066547|55.360395066547|8.902066878576|0.5|0.5|0.65123|8|1|0.012516319218241|0.23403084690554|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-11-10 08:41:30|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||0.54663950478751|18|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2024-11-10 08:41:32|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0079588989670708|23|0.0011086810229219|0.0365|-1|1|0.04315|0.0061|0.46098|28|0.46097890857777|28|38.38|-0.7112|3.73899|3.9215783908638|10.154507184405|-14914.785864323|866.66940393109|206.01282484717|0.625|0.375|0.71646|8|4|0.033665136778116|0.30917544072948|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-11-10 08:41:33|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.07594294173639|50|0.015282723927793|0.1065|1|1|0.10652|0.1015|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|29.926012953773|0.429|0.429|0.83177|7|2|0.016990338983051|0.30328768361582|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-11-10 08:41:34|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.46941674808227|2|0.12007168577922|-0.0058|1|1|-0.00584|0.8286|1.37289|29|1.372888253541|29|24.77|0.07622|0.55758|0.47374460556194|1.2751702331681|243.90546793767|549.67831495919|825.51743294179|0.615|0.462|0.85295|13|5|0.026515634674923|0.30039721362229|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-11-10 08:41:34|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.13263190533167|41|0.017054972350457|0.3555|-1|1|0.35541|0.0888|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|7.5378206200335|0.5|0.333|0.91562|6|2|0.018452102102102|0.31256735735736|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-11-10 08:41:35|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.48984539559472|32|0.062836469437491|0.0666|-1|1|0.0667|0.3311|0.33142|21|0.33142360316866|21|28.75|-0.62749|-0.10175|-0.31601479070143|0.25146900975969|132.51767916031|56.813279866618|103.10020202871|0.667|0.417|1.02588|12|7|0.013841675531915|0.26908651595745|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-11-10 08:41:37|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-2.0948700596125|21|0.31000222923967|-0.0908|-1|1|-0.09075|1.4691|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|1958.9487675749|0.667|0.5|1.03421|12|7|0.031985127272727|0.29913752727273|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2024-11-10 08:41:38|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.017483554604936|32|0.0031465597116459|0.6987|-1|1|0.69868|0.0091|-0.26887|21|-0.26886627504163|21|31.5|-0.07852|-0.01302|-0.26886627504163|-0.26886627504163|73.113|73.113|7.4774039862268|0.25|0.25|0.49442|4|1|-0.0098370063694268|0.19445127388535|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-11-10 08:41:38|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1509.0419233176|13|38.752688158472|0.034|1|2|0.02323|1638.8|-0.06709|12|-0.067085790933667|12|13.39|0.0029|0.02218|0.022221080402784|0.044581404581884|199.5042595407|263.85553118466|52.303353175937|0.453|0.274|0.05436|95|12|-0.00018734423676013|0.033049119937695|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2024-11-10 08:41:39|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3485.4962384461|93|116.97864157858||0|0|0.2256|3772.8999|0.07661|55|0.42847112290159|84|12.42|-0.00061|0.03558|0.032845436117369|0.067606922866102|295.70965214255|412.51791891402|120.41451684777|0.438|0.24|0.05936|96|8|0.00051354361370717|0.032470669781931|3915.1999511719|2024-09-01|-0.21413|2020-03-22|0.13418|2000-06-04
2024-11-10 08:41:40|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-12579.652258612|2|341.05075287067||0|0|-0.00727|11620.2002|-0.07713|39|-0.077125576446379|39|13.36|-0.00549|0.01091|0.0067336670539408|0.029351267661974|131.48259254879|275.58585712255|370.86613173165|0.625|0.396|0.03921|96|13|0.0012198676012461|0.027936604361371|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2024-11-10 08:41:42|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-9827.2694498533|53|388.47311739901|0.1726|-1|1|0.17264|8698|0.18406|91|0.18405643006499|91|12.2|-0.00576|0.01546|0.010996800440358|0.040920775123428|108.42346360066|325.49612414002|277.60224088937|0.614|0.416|0.05853|101|17|0.0013864953271028|0.042888364485981|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2024-11-10 08:41:43|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7805.6898492916|48|262.92702079299|0.328|1|2|0.31918|8712.4004|-0.05855|40|-0.029432309129902|19|11.89|0.00126|0.01437|0.0057871194301297|0.022642707051386|126.463231139|225.2657315757|278.06183857932|0.635|0.394|0.04451|104|22|0.0011064096573209|0.031062827102804|8723.900390625|2024-11-10|-0.16559|2008-10-12|0.11134|2020-05-31
2024-11-10 08:41:44|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|42553.940358475|18|1161.7631725781|0.0019|1|2|-0.00551|45006|-0.11399|12|0.038349784092611|19|12.93|0.01262|0.02964|0.040642600644055|0.09460722934832|566.80816029795|1681.5611194167|1436.3953154136|0.643|0.388|0.05061|98|14|0.0023784345794393|0.033796121495327|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2024-11-10 08:41:45|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7014.208358553|48|183.03747678179|0.1162|1|2|0.10993|7490.7002|-0.02195|45|-0.021948881315298|45|12.13|0.00314|0.01719|0.0040484097507617|0.018296898861051|121.27850742407|206.8840150483|239.07049437218|0.618|0.412|0.04474|102|14|0.00095935358255452|0.029696339563863|7574.6000976562|2024-10-20|-0.16483|2008-10-12|0.09352|2020-03-29
2024-11-10 08:41:46|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2395.732417843|41|114.39514972213|0.4488|1|1|0.44878|2736.6001|-0.14036|15|0.027224821342054|23|13.09|0.00639|0.03538|0.032027322472812|0.075132178746016|271.78828491717|634.57537546548|87.340344852547|0.463|0.305|0.08229|95|10|0.00058642523364486|0.046834244548287|2789.8000488281|2000-04-09|-0.17452|2000-04-23|0.183|2003-08-31
2024-11-10 08:41:48|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|15616.512192417|7|716.69215278377|-0.0289|1|1|-0.02894|17479.6992|-0.10363|12|-0.10363375376712|12|12.06|-0.00239|0.0223|0.016621047038772|0.037497838249723|186.70022952273|342.85051546142|557.87579595278|0.528|0.377|0.06018|106|15|0.0018517056074766|0.039660802180685|19609.19921875|2023-12-31|-0.15105|2008-11-23|0.22487|2008-11-30
2024-11-10 08:41:49|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4989.1295357615|6|226.58799489695|-0.0262|1|1|-0.0262|5553.5|0.00774|81|-0.026804661214329|16|1.32|-0.00215|0.01644|0.01140221404547|0.032201568689234|187345.85234012|148492162.40982|651.81924882629|0.557|0.355|0.02586|1279|10|0.00162174246899|0.010424046072061|6976.3999023438|2008-05-18|-0.17899|2008-10-12|0.22386|2008-11-30
2024-11-10 08:41:50|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1685.8535434955|49|58.826537172791|0.247|1|1|0.24697|1762.1|-0.088|9|-0.086390395529995|36|3.28|-9.0E-5|0.0102|0.0043845838096828|0.015054016228779|306.96755015013|1155.3523456689|180.21067678301|0.557|0.333|0.01513|501|11|0.00067344949793266|0.025884672179563|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2024-11-10 08:41:51|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-9247.9102465062|2|275.23668373122||0|0|-0.01199|8424.7002|-0.02122|31|0.10623958133776|43|14.75|0.01294|0.03562|0.0363456427731|0.070566089057373|391.21440219841|663.06040544835|268.87970257989|0.598|0.391|0.03954|87|10|0.0010228271028037|0.030436113707165|9449.400390625|2024-06-30|-0.10925|2020-03-15|0.15161|2022-11-13
2024-11-10 08:41:52|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-167.93436333102|1|4.4647874718296||0|0|0|154.06|-0.06473|15|-0.064725415401527|15|5.65|0.00967|0.02463|0.029163201114251|0.052214620277123|2535.4616864669|6578.9077422089|266.58590607013|0.5|0.351|0.03234|248|10|0.00098594575303355|0.023858308351178|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2024-11-10 08:41:54|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|278.53514461242|42|7.7643076527612|0.098|1|1|0.09801|303.82|-0.069|22|0.011423490535271|40|5.51|0.00788|0.02479|0.019903067702005|0.039672472978519|1279.8573720307|3169.5731746518|455.43398515042|0.579|0.381|0.02845|247|12|0.0013802355460385|0.025115995717345|305.57998657227|2024-10-27|-0.22158|2020-03-22|0.20957|2020-04-12
2024-11-10 08:41:55|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|956.00432398564|53|26.832598014165|0.1931|1|1|0.19314|1046.9|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1597.5889576009|0.665|0.384|0.02168|245|13|0.0021518772305496|0.022220435403283|1053.6700439453|2024-11-10|-0.10423|2008-10-12|0.07178|2013-07-21
2024-11-10 08:41:55|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-301.22381590978|10|13.733573929559||0|0|-0.05463|276.43|-0.03164|25|-0.031637997497754|25|7.1|0.00572|0.02646|0.014618008885345|0.040046135052215|296.34725923546|1020.4002612507|300.36944077192|0.556|0.337|0.05319|196|19|0.0017353533190578|0.048183897216274|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2024-11-10 08:41:56|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2963.9859367463|6|75.281408162484|0.0331|1|2|0.01336|3187.29|-0.08613|16|0.079695012198383|44|1.48|0.00119|0.01573|0.011807918666817|0.032293106562597|269402.89160654|135197239.88105|797.75988005927|0.562|0.347|0.02462|1300|10|0.0016577899115965|0.0090463598543942|4187.0698242188|2008-06-08|-0.28628|2005-04-03|0.40232|2005-03-27
2024-11-10 08:41:57|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|435.2523403487|50|10.257556268859|0.3166|1|1|0.31665|472.94|0.37919|75|0.37919420900409|75|6.83|0.00472|0.01922|0.016498044908388|0.043646257269888|465.37789612321|1462.4641540826|678.05018271169|0.556|0.333|0.03725|198|14|0.0017234189864383|0.027373775874375|474.51000976562|2024-11-10|-0.18695|2008-11-23|0.18951|2009-03-15
2024-11-10 08:41:59|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|24.963798353409|8|1.2154007523143|0.0213|1|1|0.02129|27.82|-0.14064|13|-0.14063848947206|13|5.51|0.00383|0.02889|0.024153035661967|0.04699514840639|1508.0718473929|4136.4378348228|43.407709914904|0.549|0.348|0.04885|253|11|0.00029911491791577|0.047080778015703|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2024-11-10 08:42:00|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-475.99444355418|14|11.037687343957|-0.0572|-1|1|-0.05716|465.33|0.06407|33|0.064066107478323|33|5.6|0.00582|0.02672|0.023902938413571|0.049870094261649|1789.6295064685|5808.4057464059|637.00200839495|0.552|0.355|0.03393|248|11|0.0016594789436117|0.027413982869379|474.16000366211|2024-03-24|-0.13186|2020-03-22|0.11891|2009-01-04
2024-11-10 08:42:01|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|220.19437114241|52|9.8269015404225|0.3018|1|2|0.27243|257.03|0.12996|40|0.12996104309053|40|6.96|0.01395|0.05314|0.048405842045399|0.086992398337893|8350.7999515033|21784.637644598|719.97196998977|0.582|0.366|0.06517|194|12|0.0023522483940043|0.046113304782298|257.26998901367|2024-11-10|-0.26805|2000-04-16|0.23771|2000-02-06
2024-11-10 08:42:02|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|100.5895344188|7|4.8849252476355||0|0|-0.06507|107.33|0.25812|68|0.4943727219052|35|30.28|0.02604|0.05847|0.093303841751292|0.12874970233528|305.49834535155|240.87375011909|107.52354453936|0.56|0.32|0.09902|25|9|0.00042749672346003|0.032861087811271|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2024-11-10 08:42:03|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3737.8271841633|35|145.02105724855||0|0|0.32823|3966.01|0.03335|42|-0.046848070377266|7|2.33|-0.00171|0.01482|0.012952669018117|0.031469988397716|10235.031340961|197238.17981211|331.35683255643|0.515|0.321|0.03037|809|20|0.0013545657826313|0.024509209568383|4769.66015625|2010-12-12|-0.25943|2020-03-15|0.24342|2008-12-14
2024-11-10 08:42:05|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|367.98288537744|33|18.56416821982|0.2439|1|2|0.21743|406.56|-0.08773|24|-0.087732834299344|24|5.31|-0.00623|0.01196|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|335.9444792894|0.566|0.36|0.04073|258|15|0.0015094004282655|0.043009172019986|461.63000488281|2011-04-10|-0.24108|2020-03-15|0.23148|2008-12-14
2024-11-10 08:42:06|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|325.90380570408|17|9.2388256796368|0.0742|1|2|0.05315|333.08|0.01458|28|-0.063611679645716|19|5.39|0.00374|0.01536|0.018198744182644|0.039294192789603|808.96879695518|1627.9060367198|271.08324174065|0.506|0.296|0.02721|257|16|0.0010584368308351|0.027038308351178|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2024-11-10 08:42:07|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-176.50869427102|2|5.3728982937896||0|0|-0.00709|160.42|-0.08844|27|-0.08843804650831|27|4.84|0.00269|0.01573|0.010910753979523|0.027801294255328|465.57922232047|1283.7254022063|178.26425378051|0.529|0.329|0.02713|289|8|0.00074615274803711|0.023817580299786|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2024-11-10 08:42:08|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|289.80878116894|27|9.0353793895625|0.0801|1|1|0.08014|308.24|-0.07404|22|0.03152227121005|33|5.31|-0.00317|0.00968|0.0044004599456777|0.021925159377643|162.40581589596|620.25397091462|266.50525719753|0.537|0.336|0.02527|259|14|0.00092284796573876|0.022399478943612|369.76998901367|2022-04-10|-0.17181|2020-03-15|0.10962|2020-04-12
2024-11-10 08:42:08|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2413.415791353|7|148.40531387984|0.1363|1|2|0.09874|2847.79|-0.05322|13|-0.1397614479482|16|32.29|0.03012|0.066|0.078747233668137|0.11992173620249|180.23718646954|189.60498214937|126.21448139257|0.571|0.381|0.12755|21|6|0.00088149122807018|0.044749634502924|4914.75|2015-06-21|-0.14195|2015-07-05|0.12998|2024-09-29
2024-11-10 08:42:10|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|10342.174071052|7|825.96427666217|0.1535|1|2|0.07913|12517.9102|-0.12471|19|-0.12470598326368|19|35.68|0.05038|0.09879|0.14517804234581|0.21957110281574|175.19060043955|190.51352975673|275.28830090116|0.368|0.263|0.14465|19|5|0.0020725584795322|0.048271432748538|23032.0625|2021-02-21|-0.13947|2015-06-21|0.22722|2024-09-29
2024-11-10 08:42:11|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|7047.5531156291|7|535.99804439624|0.166|1|2|0.09984|8616.4834|-0.09422|6|-0.09422286995289|6|38.73|0.04976|0.10695|0.08433136791165|0.14090013987604|170.72981975796|187.93182903531|196.95764417266|0.6|0.4|0.13516|15|6|0.0017736456558773|0.0471632879046|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.2063|2024-09-29
2024-11-10 08:42:12|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|1839.6133955727|6|115.02209206084||0|0|-0.06116|2062.1499|-0.11416|9|0.26631303465336|50|35.74|0.01998|0.05642|0.023548985728885|0.078015653886857|106.62111786367|132.09403389917|67.687813884608|0.421|0.263|0.14294|19|5|3.5116959064328E-5|0.048843669590643|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2024-11-10 08:42:13|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|801.01212095217|7|40.821222124444|0.0407|1|1|0.04074|912.99|0.0351|32|0.035099670535088|32|33.21|-0.00805|0.03303|0.013053778355624|0.025774695267106|110.32861802747|117.63102451749|183.93706527083|0.474|0.368|0.10627|19|6|0.0013829042386185|0.038826310832025|1030.9888916016|2018-02-11|-0.12059|2015-06-21|0.14532|2014-12-07
2024-11-10 08:42:13|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|4763.356329901|38|238.0597047571|0.289|1|2|0.24428|5504.7202|-0.05387|15|0.011288376580977|46|43.13|0.04983|0.08655|0.059397984446031|0.098787728508717|149.31862429123|158.80415968967|182.54690573127|0.6|0.4|0.12807|15|6|0.0013800877192982|0.041918874269006|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2024-11-10 08:42:15|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|5205.5646201027|7|341.21199553763|0.0821|1|1|0.08209|6024.5098|-0.10971|39|-0.10971079837577|39|35.68|0.03514|0.07495|-0.036798804876448|-0.029676637275649|63.53181941618|77.594466441541|166.7615165731|0.526|0.368|0.15512|19|9|0.0013373830409357|0.048660789473684|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.14804|2024-09-29
2024-11-10 08:42:16|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|5940.2067788333|7|383.88411734201|0.2677|1|1|0.2677|7352.46|-0.11301|13|-0.11301354181663|13|39.88|0.06776|0.11984|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|132.54769211106|0.412|0.294|0.13575|17|5|0.0010270614035088|0.047046257309941|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.13447|2024-09-29
2024-11-10 08:42:17|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|1992.9795285504|7|107.33747536042|0.1655|1|2|0.12372|2341.5|-0.09291|20|-0.092911316680886|20|32.29|0.07273|0.10779|0.16420444126649|0.19735031614515|279.32880506087|237.38439281022|105.24068959387|0.524|0.381|0.11906|21|7|0.00065195906432749|0.044040204678363|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2024-11-10 08:42:18|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|2913.5304579744|6|294.13685569261|0.4029|1|2|0.23803|3933.8899|-0.31146|4|-0.17618711783096|27|39.94|0.15927|0.21753|-0.04582444030681|-0.033915571945751|54.979440860223|73.745754126378|156.65191651797|0.588|0.412|0.17379|17|7|0.0015978070175439|0.059659912280702|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15733|2024-09-29
2024-11-10 08:42:18|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3105.0551613669|37|159.94327695612|0.0907|1|1|0.09066|3583.4399|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|174.16645485852|0.471|0.412|0.15043|17|5|0.0016052923976608|0.05385384502924|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2024-11-10 08:42:20|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2373.6566753281|7|141.78974583573|0.1124|1|2|0.08317|2785.04|0.66801|69|0.66801002468519|69|35.68|0.04609|0.11426|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|92.529631928727|0.579|0.368|0.12951|19|4|0.00052364035087719|0.048264692982456|3641.498046875|2021-09-19|-0.18732|2015-07-05|0.14341|2015-06-07
2024-11-10 08:42:21|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|2107.7939191779|7|129.57476623538|0.1123|1|2|0.06383|2456.77|-0.07136|9|0.01923565617535|20|29.48|0.02537|0.06888|0.023863418896345|0.066546064003609|94.722626494745|131.16964361482|92.004898794364|0.435|0.348|0.13738|23|6|0.00052758771929825|0.048836812865497|3682.7683105469|2021-09-19|-0.19408|2015-07-05|0.13349|2024-09-29
2024-11-10 08:42:22|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2593.2028042654|7|153.55241422425|0.0696|1|2|0.04596|2977.8999|0.01078|22|0.01077869188061|22|32.29|0.00518|0.06791|-0.0085844607169911|-0.014217887576438|80.423451867239|79.676814766138|87.586064818329|0.571|0.429|0.13175|21|5|0.00044478070175439|0.049001798245614|3672.3798828125|2011-07-17|-0.18282|2015-07-05|0.13503|2015-06-07
2024-11-10 08:42:23|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|4467.5624496115|7|361.59547578054|0.2125|1|2|0.12134|5538.48|-0.15224|5|-0.12954405133249|14|29.48|-0.03984|0.02136|-0.023541190207884|0.0093629355583701|56.854112217665|82.67084759571|154.17514148253|0.478|0.348|0.16095|23|9|0.0014253216374269|0.054181593567251|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.19997|2024-09-29
2024-11-10 08:42:24|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|2420.5806578828|6|119.67976652972||0|0|-0.0579|2619.1101|0.06747|29|0.067474462875381|29|32.33|-0.0125|0.03137|0.12452069725868|0.18616742762015|173.01786248559|188.01150964305|156.83482065975|0.333|0.238|0.11742|21|5|0.0010777485380117|0.038677076023392|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2024-11-10 08:42:26|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|-533.01627350142|1|18.248761495917||0|0|0|458.76|-0.04422|40|-0.044216152309765|40|13.88|0.0435|0.07691|0.052794927943446|0.10069233541957|773.47628901979|1824.0481052505|55.882963694665|0.552|0.375|0.06824|96|8|0.00029474474474474|0.044911058558559|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2024-11-10 08:42:26|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|487.43924704432|54|14.1269200933|0.3819|1|1|0.38188|534.8|0.13212|68|0.13212293754894|68|11.95|-0.00222|0.03416|0.025266757967015|0.081432139077353|314.50712028942|1351.2041000617|253.0758892945|0.551|0.327|0.08219|107|19|0.0014134234234234|0.041894084084084|536.55999755859|2024-11-10|-0.23007|2008-10-12|0.26619|2008-10-19
2024-11-10 08:42:27|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|-1938.5113115132|22|94.177090003082||0|0|0.17272|1607.37|-0.06152|17|-0.061517110019999|17|2.72|-0.00182|0.0179|0.012902124224934|0.037561299973496|6480.1191100939|469700.26953081|1607.3699951172|0.556|0.347|0.0336|700|13|0.0023151274050962|0.036371742069683|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2024-11-10 08:42:28|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|-2011.552407522|14|68.377307703911||0|0|-0.04131|1885.9|0.21973|83|0.21973035220939|83|12.93|0.01613|0.04251|0.049088584674159|0.075805110268077|916.88706921529|1180.6216523462|733.61340128472|0.539|0.373|0.05008|102|14|0.0019139414414414|0.035874954954955|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2024-11-10 08:42:29|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|264.78063207449|8|13.989429687787|0.1427|1|2|0.12197|302.46|-0.20846|9|-0.20845682712581|9|12.86|0.02885|0.04812|0.061919570008247|0.071268830196997|1336.0174795624|871.95619796117|99.219260952826|0.544|0.379|0.05956|103|13|0.00061004504504504|0.043196659159159|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2024-11-10 08:42:31|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|145.12829963888|7|8.1809385899741||0|0|-0.0177|162.6|-0.18984|8|0.17758587976916|34|12.17|0.00171|0.03042|-0.0025616489801515|0.034623739976667|45.344508562121|307.73681366586|43.487565861938|0.624|0.413|0.09038|109|19|0.00074391891891892|0.062736493993994|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2024-11-10 08:42:32|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|2223.9314586843|78|80.338222922521|0.4113|1|1|0.4113|2305.6499|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|2305.6499023438|0.559|0.343|0.02921|690|15|0.0023126781071243|0.031195122204888|2467.8400878906|2024-10-20|-0.25763|2008-10-12|0.21541|2008-11-30
2024-11-10 08:42:33|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|-3787.3748534306|71|129.66585428686||0|0|0.17945|3418.5801|-0.02901|29|0.060832786739499|52|12.13|0.00936|0.02634|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|465.42955454391|0.635|0.385|0.05062|104|14|0.0014983183183183|0.032248295795796|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2024-11-10 08:42:34|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|10204.230335237|1|387.6732215878||-1|0|0|11384.0703|-0.09301|19|0.15302020201799|30|12|0.01107|0.04661|0.037613907217461|0.068059903569208|853.8716371962|1964.6325689639|722.95876137531|0.631|0.441|0.0653|111|16|0.0021081756756757|0.041192845345345|11669.280273438|2024-05-12|-0.23154|2008-10-12|0.18645|2008-11-30
2024-11-10 08:42:35|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|55332.84022289|105|2660.8875815704|1.143|1|2|1.01276|63823.7305|-0.08639|40|-0.086388479657822|40|11.37|-0.01142|0.03715|0.020415526059247|0.069692800809515|222.41545331896|1226.8837414759|622.62195813798|0.593|0.389|0.08948|108|16|0.0022963588588589|0.045907222222222|64769.12109375|2024-11-03|-0.264|2008-10-12|0.28865|2002-10-13
2024-11-10 08:42:37|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|-1962.2989060619|15|120.43962151932|0.0483|-1|1|0.04829|1588.42|-0.20641|10|-0.20641134284142|10|12.32|0.01578|0.06185|0.05786809049088|0.12449604283754|730.49646675572|2787.4349146915|457.57330671141|0.617|0.374|0.10994|107|16|0.0023828228228228|0.062561606606607|2364.5200195312|2021-11-21|-0.24677|2008-10-12|0.1966|2009-04-12
2024-11-10 08:42:38|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|4016.4727718262|7|139.25656937761|-0.053|1|2|-0.08433|4096.6499|-0.12803|7|-0.036287550203281|32|13.13|0.01196|0.04071|0.032564964488898|0.066512084165918|370.01269992415|712.90072878815|905.73734532553|0.525|0.347|0.05919|101|11|0.0022265615615616|0.041510157657658|4487.8500976562|2024-09-29|-0.19585|2008-10-12|0.23883|2003-03-23
2024-11-10 08:42:39|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|2351.0133464171|68|79.718067489602|0.3147|1|1|0.31473|2457.6699|0.32555|98|0.0076276880954487|13|12.65|0.02696|0.05478|0.056324724951045|0.10058457574273|1121.6544556487|1956.6333889623|340.52484840366|0.58|0.36|0.06298|100|14|0.0014555705705706|0.0393221996997|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2024-11-10 08:42:39|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|1124.8867386229|27|46.377114962873|-0.0668|1|2|-0.09053|1132.23|-0.06295|9|-0.062948760528245|9|12.93|0.00904|0.0369|0.034107738306808|0.068792745568594|342.09887875987|748.55145445205|223.44733665453|0.525|0.366|0.0625|101|12|0.0012521771771772|0.045368438438439|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2024-11-10 08:42:40|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-5481.4305824414|22|262.52669882202||0|0|0.14523|4724.8799|-0.03593|19|-0.035931156035046|19|3.39|-0.00095|0.01947|0.015653966129935|0.039906983141084|2381.9869518616|20551.588915907|867.45978305558|0.597|0.362|0.03172|392|14|0.0020725648628614|0.026971275018532|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2024-11-10 08:42:42|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|854.33687789247|7|28.059596384463|-0.0819|1|1|-0.08192|880.75|0.12282|68|-0.14004149138658|24|3.42|-0.00014|0.0181|0.010540943293032|0.031751064222436|784.71408974964|5223.0419585831|78.950674758657|0.555|0.331|0.03093|393|12|0.00025110452186805|0.023834032616753|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2024-11-10 08:42:43|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1173.8384915286|15|45.896165877389|0.0563|-1|1|0.05626|1021.21|0.08414|91|0.084139004419608|91|3.41|-0.00389|0.01911|0.012663934616244|0.034700104376852|1134.5100545199|9514.0413270796|250.75136214831|0.546|0.347|0.03507|392|10|0.0013519273535953|0.033603157894737|1233.3800048828|2024-04-28|-0.3059|2020-03-15|0.26652|2020-03-29
2024-11-10 08:42:44|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|927.71533872234|4|36.535559411669|-0.0557|1|1|-0.0557|984.24|-0.01427|27|-0.014270215923799|27|3.43|-0.00126|0.01901|0.017259629591966|0.033173019291629|3025.4615350027|7164.2265612977|174.62829544039|0.574|0.355|0.03197|392|13|0.0011925203854707|0.034902179392142|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2024-11-10 08:42:45|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|1941.0780097201|33|57.761355519389||0|0|0.00806|2063.1499|-0.13528|41|-0.13528132239605|41|3.37|-0.00159|0.01363|0.0081207013334499|0.024577960261692|469.47909274749|2354.0828018644|301.82867956815|0.565|0.35|0.02699|391|14|0.0012088361749444|0.025975730170497|2361.1999511719|2021-11-28|-0.22551|2008-10-12|0.1344|2008-10-19
2024-11-10 08:42:46|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|-3256.0257664131|22|108.69001833559||0|0|-0.05254|3137.6399|0.0852|28|0.085203298248383|28|3.41|0.00269|0.01805|0.011420391799638|0.032011677374296|1019.5513625637|7581.6516530993|384.14280010584|0.574|0.362|0.02988|390|8|0.0015201408450704|0.028523246849518|3319.2800292969|2024-06-02|-0.22359|2020-03-15|0.18986|2008-11-30
2024-11-10 08:42:48|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|-1687.3792461401|30|73.764761734202||0|0|0.19504|1477.8|-0.06603|20|-0.066027470060602|20|3.33|0.00053|0.03083|0.021932526875749|0.058956011343113|4237.7775138645|81997.887905132|120.1737049113|0.513|0.308|0.0497|396|14|0.00096033358042995|0.030080504077094|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2024-11-10 08:42:49|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2562.738627826|7|94.519055674601|-0.064|1|1|-0.06404|2731.23|-0.02693|33|-0.02693033939794|33|3.38|-0.00236|0.01696|0.010022636514249|0.028894894492872|671.51055866801|4756.2298110116|471.09664938306|0.62|0.373|0.03182|397|11|0.0017424833209785|0.032264166048925|2977.5|2024-04-07|-0.23919|2008-10-12|0.21709|2008-11-30
2024-11-10 08:42:49|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|675.68369849036|4|20.401556945554||0|0|-0.04941|700.62|-0.11778|36|0.037625710550807|63|4.3|-0.00093|0.01946|0.014532620237931|0.038864633071147|665.33564832437|2764.6188216302|54.053092677919|0.522|0.315|0.03665|289|12|0.00017686998394864|0.033132640449438|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2024-11-10 08:42:50|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1397.5835690714|1|27.111189690452||0|0|0|1307.48|-0.02001|1|-0.020012703301276|1|1.28|1.0E-5|0.01578|0.012019988902979|0.027601105986749|5249.770093976|36713.428366315|73.954162388125|0.552|0.349|0.02141|631|1|5.4981366459628E-5|0.00095884472049689|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2024-11-10 08:42:51|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18606.726827554|17|270.1584392035||0|0|0.05722|18783.6406|0.06813|5|0.068133830809916|5|1.22|-0.00137|0.01109|0.0078645013146056|0.019453859193367|1761.5045981533|11763.931321125|259.39883151869|0.589|0.388|0.01634|645|0|0.0013883354037267|0.00065585093167702|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2024-11-10 08:42:53|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5676.5142909455|17|89.916693863539||0|0|0.02892|5832.0298|0.00912|4|0.0091162376209646|4|1.23|-0.00334|0.01089|0.0083677905592739|0.020149276991559|2142.062566113|12905.499085365|227.02440760091|0.594|0.384|0.01699|640|0|0.0012947453416149|0.00067576397515528|5975.7202148438|2024-10-20|-0.18571|2020-03-15|0.1568|2020-04-12
2024-11-10 08:42:54|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8885.8383027116|17|242.37262569405||0|0|0.10939|8326.3301|0.00889|3|0.0088874282739766|3|1.26|-0.00125|0.01607|0.014186414283957|0.032270584058078|8147.2977669672|80583.754229235|108.79838890589|0.53|0.344|0.02308|628|0|0.00074607453416149|0.0012955403726708|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2024-11-10 08:42:54|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|5224.1891955323|12|83.55217688718|0.0152|1|1|0.01519|5474.7402|-0.01568|6|-0.015680007430699|6|1.25|-0.0013|0.01322|0.0087284776846935|0.023371911945809|1956.6109433422|20950.129474232|174.21996205073|0.569|0.37|0.01981|633|1|0.001018198757764|0.00066521739130435|5542.75|2024-10-20|-0.13777|2020-03-15|0.12769|2020-04-12
2024-11-10 08:42:55|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-15877.435344095|8|336.77174230257||0|0|0.0888|14557.1699|0.00383|6|0.0038333778037642|6|1.27|-0.00195|0.01336|0.0097247662900135|0.024810882330497|2598.2594564823|25726.628618782|280.02203877035|0.559|0.363|0.01909|630|0|0.0015652919254658|0.00089941614906832|17083.5|2024-09-01|-0.13181|2020-03-15|0.10202|2016-07-03
2024-11-10 08:42:56|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|8300.1185804092|10|158.28636094211||0|0|-0.014|8616.0303|-0.0446|4|0.049702959730563|6|1.24|-0.00211|0.01346|0.010608198795685|0.024344355970481|4799.4654645166|35461.621295444|443.57879769048|0.596|0.385|0.01799|641|3|0.0021453291925466|0.0007667950310559|8828.4697265625|2024-10-20|-0.16753|2020-03-15|0.13985|2020-04-12
2024-11-10 08:42:58|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2641.0392972804|16|50.184671797432||0|0|0.01399|2539.1399|-0.01705|6|-0.017047080756319|6|1.28|-0.00116|0.01679|0.013380744749394|0.032031345259931|9508.7800872902|168290.55259628|622.09424485407|0.586|0.386|0.02247|619|0|0.0027035776397516|0.00076939130434783|2673.9599609375|2024-08-04|-0.1853|2018-03-25|0.2236|2016-07-24
2024-11-10 08:42:59|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7167.426607883|6|218.14723452298|0.0065|1|2|-0.04647|7483.1602|-0.03772|4|-0.037715121937212|4|1.23|-0.00299|0.02291|0.016157305611042|0.041023790805778|16566.958983677|864551.49591703|164.71629385781|0.535|0.354|0.03385|649|0|0.001422397515528|0.0010745590062112|9985.8603515625|2023-01-29|-0.15239|2020-03-15|0.167|2015-10-11
2024-11-10 08:42:59|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-440.95661029438|2|15.097200583151|0.0118|-1|1|0.01179|395.47|0|48|0|48|33.54|-0.01856|0.01026|0.00073337054471865|0.049465494531739|95.072217553134|135.45138117181|150.9254677186|0.458|0.292|0.11207|24|11|0.00089614143920595|0.037175062034739|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2024-11-10 08:43:00|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-9509.1837013049|5|193.54708375304|0.0125|-1|1|0.01252|8954.6904|0.00043|7|0.00043148266130322|7|1.28|-0.00177|0.01252|0.0083791591739023|0.020833513064661|1731.1713313575|10909.218625588|160.50736877998|0.57|0.368|0.01696|625|1|0.00084171428571429|0.0008532298136646|9898.099609375|2022-05-29|-0.16137|2020-03-15|0.11442|2016-07-03
2024-11-10 08:43:01|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|1410.5034140883|38|60.048933183643||0|0|0.04366|1456.51|0.12869|45|0.12869033324776|45|3.35|0.0025|0.02424|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|90.961949721878|0.529|0.316|0.04446|376|10|0.00063476080246913|0.031399236111111|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2024-11-10 08:43:03|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2380.9007429455|7|190.07355506805|0.1751|1|2|0.01818|2691.6101|-0.13974|9|-0.13974489801478|9|29.22|0.01252|0.0699|0.0040521133946012|-0.082159548044516|97.092332949025|76.893246124563|96.851858977366|0.444|0.333|0.15647|9|2|0.00077323420074349|0.056733494423792|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.18893|2024-09-29
2024-11-10 08:43:03|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|12495.426736309|7|997.02022975495|0.0806|1|2|0.01144|14410.6299|-0.08734|25|-0.087336375981058|25|37.57|0.04074|0.06632|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|63.193982534093|0.429|0.286|0.16615|7|3|-0.0011195910780669|0.04890936802974|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.19513|2024-09-29
2024-11-10 08:43:04|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|-12947.749253591|10|777.62345783719|0.0433|-1|1|0.04331|10865.4102|0.18717|32|0.18716678540232|32|3.4|0.00056|0.02535|0.021014341831062|0.046983086691204|5253.013529787|44815.854325618|535.72481206329|0.563|0.362|0.04269|378|10|0.0022366512345679|0.041632584876543|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2024-11-10 08:43:05|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|3199.0837656668|7|167.08455239038|0.0924|1|2|0.02978|3615.0901|-0.17867|7|-0.045511892406915|14|9.85|0.0002|0.02837|0.035426066563532|0.065141318104212|807.49622680131|1284.1578608151|193.72643043301|0.519|0.328|0.05424|131|12|0.00098468364197531|0.035596635802469|4931.5498046875|2007-11-04|-0.1615|2008-10-26|0.16168|2001-09-30
2024-11-10 08:43:06|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|1315.1370019204|27|73.115170210837|0.031|1|1|0.03098|1431.87|0.05637|40|0.08852055566029|40|9.84|0.01038|0.03075|0.041944777016545|0.067909432996234|835.03192310331|1010.1835228929|78.356444269456|0.457|0.287|0.06074|129|19|0.00031611882716049|0.037106103395062|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.13007|2000-02-13
2024-11-10 08:43:08|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|900.50587161405|7|61.387168364609|0.0587|1|2|0.01531|1019.91|-0.12164|9|-0.055036150351891|11|3.39|0.0009|0.02552|0.015269525806182|0.039609033193998|1138.1496347141|14726.76333483|55.055274026275|0.539|0.358|0.04277|380|13|0.00045550925925926|0.037999922839506|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2024-11-10 08:43:09|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|10252.865635548|29|721.11773880084|0.2311|1|1|0.23108|12022.1602|0.01868|59|-0.0082542432624555|13|9.83|0.01055|0.05359|0.03763290975488|0.11985727789251|333.2681618683|4070.6783370737|746.68558244684|0.488|0.295|0.09757|129|17|0.0026784336419753|0.055177677469136|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2024-11-10 08:43:10|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|6308.2315073398|7|551.89562929018|-0.008|1|2|-0.03575|7338.6401|0.07247|20|0.072466787630216|20|3.4|0.00428|0.03063|0.021341578388547|0.052020302999894|5138.234966001|85692.19886945|346.09698522468|0.583|0.375|0.0488|379|8|0.0021873070987654|0.044203657407407|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2024-11-10 08:43:11|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|1482.2516577659|7|113.3562983455|0.0722|1|2|0.00794|1633.5|-0.14574|11|-0.14574119605497|11|9.85|0.01103|0.03652|0.0358328197554|0.04779586928409|618.73003087047|605.09338173676|92.668232924291|0.489|0.336|0.07102|131|14|0.00069287037037037|0.044024776234568|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2024-11-10 08:43:11|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2775.8068829969|7|161.5794364602|0.0854|1|2|0.01198|3074.6101|-0.20195|8|-0.062379585344235|13|9.85|0.00894|0.03341|0.026619766772536|0.0599880700911|424.69752845922|1041.8916635992|172.50219555481|0.496|0.328|0.05555|131|13|0.00090130401234568|0.035814822530864|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2024-11-10 08:43:13|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|5008.2530759982|38|196.25817191455|0.0484|1|1|0.04839|5271.1201|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|265.59176087069|0.637|0.411|0.03564|124|13|0.00097398919753086|0.02718274691358|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2024-11-10 08:43:14|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|1805.317059853|1|122.65285691407||0|0|0|2125.3501|0.04799|33|0.04799211312043|33|36.42|-0.00385|0.0378|0.10624387542904|0.081128358151151|213.83719932982|160.64291849754|158.31285643622|0.474|0.368|0.15042|19|7|0.0013064595375723|0.052683049132948|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2024-11-10 08:43:15|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|-24487.201622968|3|2483.0421425517||0|0|-0.00055|23812.5|1.03205|121|1.0320527652837|121|38.5|0.09795|0.14412|0.067628150066059|0.16725471781335|149.35468198168|192.09444337531|629.3526254966|0.667|0.333|0.13668|18|9|0.0031041726618705|0.041782302158273|27696.099609375|2024-09-29|-0.13132|2020-03-22|0.23257|2020-04-12
2024-11-10 08:43:16|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-59594.773946885|3|4185.4500395868||0|0|0.01236|58180.25|0.03827|20|0.038266900202688|20|39.78|0.05392|0.08877|0.12471806073058|0.21505530934752|322.85474847683|407.06953334154|706.92464056369|0.667|0.444|0.10066|18|6|0.0029721169916435|0.033570947075209|66438.703125|2024-09-29|-0.09431|2020-03-15|0.09102|2020-04-12
2024-11-10 08:43:17|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|-11578.873928925|4|846.12464297489|0.4629|-1|1|0.46289|6459.7998|0.58083|75|0.58083061226554|75|28.83|0.02301|0.05717|0.084538678327647|0.13595545277883|226.06081256892|297.26217084198|345.66564832542|0.542|0.417|-0.47655|24|8|0.002207726618705|0.031920345323741|17761.30078125|2011-09-04|-0.44164|2024-11-10|0.1377|2020-04-12
2024-11-10 08:43:19|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|-29830.331179154|3|2114.1019295097||0|0|0.00018|29139.75|0.44328|76|0.44327791424541|76|32.55|0.03126|0.0642|0.025522621436|0.087154110889547|117.02758706441|176.73028447449|614.06310531612|0.545|0.364|0.0961|22|7|0.0027607381615599|0.030970752089137|32841.1484375|2024-10-06|-0.09586|2020-03-22|0.12309|2020-04-12
2024-11-10 08:43:19|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|49933.061433135|72|1539.0049467146|0.1775|1|2|0.16021|51916.5|-0.12122|18|0.05216734260272|28|30.39|0.05374|0.09963|0.031038422374934|0.089037466234027|154.64746662504|250.61314807034|1444.7134252918|0.677|0.387|0.15355|31|16|0.0034353307008885|0.051419210266535|54467.3515625|2024-09-29|-0.19267|2020-03-22|0.23551|2009-05-24
2024-11-10 08:43:20|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|23110.437366282|72|1447.6447420637|0.2281|1|2|0.19488|23966.5996|-0.13504|15|0.0066332452284876|31|26.78|0.01063|0.04625|0.030426943917295|0.097680216073659|136.24617915019|214.94557228293|596.42737257691|0.652|0.391|0.11596|23|10|0.0030507132459971|0.039357248908297|25201.94921875|2024-09-29|-0.18424|2020-03-22|0.14601|2021-02-07
2024-11-10 08:43:21|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|-7058.2339453702|3|750.83636395151||0|0|-0.11121|6982.75|0.40923|68|0.40923050945787|68|35.8|0.04895|0.1007|0.022427672019946|0.07610022844564|100.02729285347|158.56064235769|169.62627275999|0.6|0.45|0.20259|20|7|0.0018406824512535|0.06540991643454|8053.2998046875|2024-06-09|-0.12582|2016-01-17|0.29837|2017-10-29
2024-11-10 08:43:22|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|31349.503453075|49|1664.4153305129|0.2248|1|2|0.18025|31860.6992|-0.11208|6|-0.024080229583654|17|26.8|0.00503|0.02308|-0.0049946063179857|0.039191325393577|78.15376622114|137.86854346882|485.8184044766|0.8|0.44|0.09869|25|17|0.0025020473537604|0.033308203342618|33791.1484375|2024-09-29|-0.15234|2020-03-22|0.12895|2020-04-12
2024-11-10 08:43:24|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|21386.662048944|76|1652.6186777706|0.7802|1|2|0.74619|22526.9492|0.02495|76|0.55903407782446|88|42.87|0.06554|0.09462|0.1043814025163|0.26509287511534|167.88004899468|247.88424725758|492.58075151697|0.8|0.4|0.13567|15|10|0.0025742200557103|0.038968802228412|23907.900390625|2024-10-13|-0.10788|2017-05-28|0.19545|2020-04-12
2024-11-10 08:43:24|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-8893.418873679|3|698.48125867424|-0.0063|-1|1|-0.00634|8767.7002|0.7093|114|0.70929548731418|114|33.82|0.02984|0.06095|0.093764253969868|0.10236916744026|214.23277586807|179.98800985148|247.54577279017|0.5|0.364|0.124|22|9|0.0015934852546917|0.039386313672922|9704.2001953125|2024-09-29|-0.10402|2020-03-22|0.10511|2020-04-12
2024-11-10 08:43:25|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|37901.237195996|19|2147.6756543417|0.1307|1|2|0.10688|41752.3984|0.07562|72|1.1817088521486|85|37.52|0.07784|0.11754|0.1646373904173|0.27579701400989|928.92478652676|1117.6922633132|2773.0849081179|0.724|0.448|0.15079|29|14|0.0035264737793852|0.046721835443038|43645.8984375|2024-09-22|-0.19562|2008-10-12|0.12538|2008-04-20
2024-11-10 08:43:26|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|-9357.9735078624|1|668.4162181156||1|0|0|5632.3999|-0.07603|73|-0.076027164035856|73|31.23|0.01801|0.08066|0.097416061784211|0.10109096681903|195.80422852618|184.60428646627|223.1899677119|0.5|0.455|0.11427|22|7|0.0016866666666667|0.038261790393013|9896.349609375|2024-10-06|-0.37127|2024-11-10|0.10855|2020-04-12
2024-11-10 08:43:27|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|8811.052229553|70|824.09723132213|0.463|1|2|0.45188|9392.8496|-0.09615|23|0.0082857115686812|25|32.95|0.09695|0.15756|0.12512472203952|0.21100177768391|149.34009819833|198.79519647163|242.77767698793|0.421|0.316|0.16908|19|6|0.0020467194244604|0.05472745323741|10322.049804688|2024-10-06|-0.14019|2020-03-01|0.13548|2014-05-25
2024-11-10 08:43:29|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|968.67583900595|81|115.15812840121|1.2389|1|1|1.23894|996.55|-0.10269|10|-0.12258087999982|24|28.96|0.03219|0.0814|-0.05432571673987|-0.039512075742719|40.736613189334|69.387823576433|217.39746969063|0.609|0.348|0.18436|23|11|0.0020988739946381|0.065075402144772|1157.3499755859|2024-06-23|-0.16727|2020-03-22|0.22956|2014-05-25
2024-11-10 08:43:29|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|-41207.305603507|3|3030.3600058564|0.0019|-1|1|0.00187|38990.5508|0.56733|68|0.56733157843609|68|51.14|0.08429|0.14882|0.055305542997783|0.078733549426594|121.74144780095|129.76480573984|449.32930891674|0.429|0.357|0.12153|14|3|0.0024923955431755|0.040801991643454|45022.1484375|2024-08-04|-0.15412|2018-10-07|0.1009|2020-04-12
2024-11-10 08:43:30|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1725.0656633209|14|65.873551998899||0|0|0.01759|1517.83|0.01265|33|0.012651614800053|33|43.25|0.00729|0.03366|-0.036157846172417|-0.051888084466489|73.617984461279|76.251983044179|67.966289896786|0.5|0.313|0.11894|16|6|-9.8439716312056E-5|0.040460780141844|2465.169921875|2011-07-10|-0.15807|2020-03-15|0.17356|2021-01-10
2024-11-10 08:43:31|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|835.62145139305|29|32.215594228411|0.0593|1|1|0.05932|878.74|0.01614|59|-0.036169109477578|16|35.63|-0.00133|0.029|0.015657665997478|-0.033599961828088|108.15322960237|82.879882951324|104.20130115596|0.421|0.263|0.09434|19|6|0.00028927659574468|0.03191590070922|1567.1800537109|2015-08-16|-0.10116|2020-03-15|0.07131|2020-08-16
2024-11-10 08:43:32|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1224.9958540828|156|57.505786225092||0|0|0.46491|1034.62|0.83211|78|0.83211422254028|78|45.83|0.09943|0.13175|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|58.940280282512|0.333|0.333|0.14046|12|4|-0.00010571631205674|0.04810990070922|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2024-11-10 08:43:34|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|795.22167221045|61|45.468352848882|0.4105|1|2|0.36501|906.45|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|104.3720100166|0.571|0.381|0.12036|21|11|0.00057002836879433|0.041689914893617|953.14001464844|2024-10-27|-0.14775|2020-03-15|0.16015|2020-03-29
2024-11-10 08:43:34|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|413.30474316797|35|32.164026412518|0.5193|1|2|0.42832|515.51|-0.18397|13|-0.18396848613412|13|29.17|-0.04396|0.02104|-0.014872125507385|-0.00867785411029|69.886528189495|78.041671544924|63.685666465569|0.478|0.348|0.1725|23|8|0.00025182978723404|0.055573205673759|856.54998779297|2011-06-05|-0.24386|2020-03-15|0.15699|2020-06-07
2024-11-10 08:43:35|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|784.5927597155|8|79.800556683456||0|0|0.2002|973.34|-0.17482|22|-0.17482313370033|22|36.74|0.00495|0.03613|-0.051506468381409|-0.040435663946447|51.229473810159|73.202821270111|78.897281667774|0.632|0.368|0.14961|19|10|0.00030595744680851|0.048051645390071|1326.7800292969|2011-07-31|-0.18454|2020-03-22|0.17182|2024-10-27
2024-11-10 08:43:36|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-322.26735994073|3|15.165790309019||0|0|-0.00014|281.05|0.02454|63|0.024539895999014|63|27.04|-0.05989|-0.02197|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|39.002219999305|0.615|0.308|0.1623|26|13|-0.00062814184397163|0.050907943262411|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.11938|2011-12-04
2024-11-10 08:43:37|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|-3466.2129969845|15|161.42602015367||0|0|0.09453|2951.05|-0.03017|31|-0.030173675443321|31|34.55|0.00663|0.04222|-0.004518858376418|0.087012582357183|87.011591855289|145.01307311499|215.34695442421|0.45|0.25|0.13339|20|9|0.0015208226950355|0.040828624113475|4283.8999023438|2021-01-31|-0.12938|2020-03-22|0.13744|2021-01-10
2024-11-10 08:43:38|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-4114.2871476032|15|132.55590716173||0|0|-0.07497|4049.5701|-0.10771|37|0.0033032580918571|54|4.26|-0.00069|0.01452|0.013222113792598|0.030727161362088|610.594113821|1842.7020080888|491.36321645303|0.54|0.353|0.02361|289|9|0.0016066237942122|0.024499059485531|4161.7299804688|2024-06-30|-0.18283|2008-10-12|0.19054|2001-09-30
2024-11-10 08:43:39|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1552.9662284257|91|52.563738175585|0.1688|1|2|0.11323|1627.46|0.26546|96|0.26545889691974|96|4.03|0.00226|0.02478|0.015913747577883|0.036054742080369|720.15157062372|1872.2301793273|79.665761364327|0.503|0.308|0.03761|286|10|0.00049363344051447|0.033836463022508|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2024-11-10 08:43:40|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-3231.1906505991|1|85.38520547313||1|0|0|2930.27|0.01764|28|0.017642152668715|28|4.27|-0.00182|0.01622|0.01075198297288|0.028294590608965|464.49534731509|1536.277720196|238.37674668111|0.55|0.344|0.02843|291|12|0.001009308681672|0.022129107717042|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2024-11-10 08:43:41|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|-1231.533008325|10|42.835479537995||0|0|-0.03571|1144.72|-0.04974|22|-0.04973765037901|22|4.08|-0.00906|0.01659|0.0076472029747491|0.024250529177702|276.09032000484|1312.9022596499|92.910307093438|0.581|0.373|0.03847|303|15|0.00061945337620579|0.03327731511254|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2024-11-10 08:43:42|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|669.84913136424|7|19.602304168986|-0.0191|1|1|-0.0191|718.09|-0.07718|8|0.13194709258957|34|4.21|0.00102|0.02413|0.012514616939476|0.036168469592972|523.37683869286|2916.2976030904|44.565051630623|0.531|0.337|0.04165|294|13|0.00019702572347267|0.03182827170418|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2024-11-10 08:43:44|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|-1680.6856818365|2|82.953556543164||0|0|-0.01276|1424.36|0.09967|26|0.099670009931705|26|4.24|-0.00161|0.01947|0.010960174002675|0.03182806310286|398.99198729025|1942.7434554917|121.53449795122|0.56|0.355|0.0311|293|10|0.0008829501607717|0.036802363344051|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2024-11-10 08:43:45|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|2185.0449784998|8|94.191130951549||0|0|-0.03619|2356.1499|0.15625|37|0.15625267075847|37|4.24|0.00162|0.03623|0.023105460271633|0.060512696759118|1795.2607895246|23831.811265321|151.66231072639|0.534|0.342|0.0518|292|11|0.0011728617363344|0.03201770096463|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2024-11-10 08:43:46|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|-11923.937142305|17|783.19584431016|0.1692|-1|1|0.16921|9523.4102|0.23065|32|0.23064630000497|32|4.28|0.0048|0.0363|0.028793726230204|0.070239513977351|4007.8598794516|53054.602800248|347.78930084771|0.526|0.338|0.0568|287|12|0.0020476205787781|0.039261382636656|13598.629882812|2024-07-14|-0.20567|2008-10-12|0.29212|2002-10-20
2024-11-10 08:43:47|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|1167.8241973668|7|51.251454373035|0.0138|1|2|-0.01209|1314.27|-0.03577|16|-0.04192062326926|25|4.25|0.00498|0.0257|0.015104533696685|0.037285000326353|934.77545365797|3537.9740541691|128.84242325714|0.595|0.361|0.04071|291|12|0.0010927813504823|0.038214381028939|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2024-11-10 08:43:48|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|28550.54338013|6|1956.4180340547||0|0|-0.1094|31025.8301|-0.12513|24|0.26721470934709|16|10.27|0.05187|0.11611|0.13755189447323|0.20283872721345|2718.1787309811|3655.3668433492|631.9202315934|0.461|0.326|0.07839|89|7|0.0040964200217628|0.062983949945593|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2024-11-10 08:43:49|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|7492.4150686231|12|199.45384562269|0.001|1|1|0.00101|8086.3701|-0.04616|22|-0.046160502715879|22|22.57|0.00799|0.10943|0.12857820335295|0.2416331035049|901.48346997072|1567.3933063129|660.11184630102|0.531|0.327|0.09962|49|11|0.0030667949865712|0.040730984780662|8796.240234375|2021-06-13|-0.18851|2006-05-14|1.93104|2016-01-10
2024-11-10 08:43:50|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|-5587.798076397|16|204.86405145438||0|0|-0.04399|5365.2598|0.04216|32|0.042163584910748|32|8.68|-0.00328|0.05088|0.037312154979113|0.072309377978065|489.04458778976|928.5284828854|111.24551357613|0.606|0.385|0.07451|104|12|0.0018475708061002|0.040917407407407|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2024-11-10 08:43:51|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-5509.6660565896|32|169.85531964446|0.0567|-1|1|0.05669|5003.1201|0.09355|35|0.093551632628975|35|9.86|0.04364|0.07609|0.074861144988182|0.14890508835373|823.71674888021|2488.6545402649|91.017453971136|0.578|0.367|0.08869|90|9|0.0012049128540305|0.045211623093682|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2024-11-10 08:43:52|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|7564.7941879783|9|235.89526416347||0|0|0.01631|8304.6602|-0.0346|20|-0.034602530484734|20|9.78|0.02069|0.05281|0.049917949081062|0.088181824928845|1021.0800512963|1617.9886095123|165.45355708809|0.645|0.419|0.05881|93|10|0.0012983551198257|0.032382745098039|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2024-11-10 08:43:53|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-9707.8242732653|29|259.67780155091||0|0|0.07915|8982.5898|-0.04352|14|-0.043519194304764|14|6.66|0.00329|0.03073|0.0024792202683586|0.023464658813162|101.7053308436|165.59407467116|183.72610262063|0.554|0.369|0.05154|65|4|0.0017960954446855|0.03456535791757|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2024-11-10 08:43:54|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|-6514.6365366447|25|209.21217888157|0.0127|-1|1|0.01274|5862.1499|-0.01193|19|-0.011932101149858|19|9.72|0.01458|0.03661|0.03107216031464|0.064808815732598|385.7055483468|793.67220052831|112.99920476804|0.543|0.37|0.06111|92|8|0.00095217864923747|0.036807603485839|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2024-11-10 08:43:55|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|-5409.9152731687|41|95.357997778984||0|0|0.07667|5324.7202|0.01977|44|0.044313747817078|67|9.54|0.00781|0.04698|0.019917873439281|0.043651379558921|196.04191821081|389.72705853554|110.57070565938|0.652|0.457|0.05955|92|11|0.00085298474945534|0.036764052287582|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2024-11-10 08:43:56|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|-12530.533776953|26|397.88015195391|-0.0469|-1|1|-0.04689|12126.29|0.06227|22|0.062272790677864|22|23.08|0.0798|0.13835|0.18575342719384|0.27332201873557|1408.9993306872|1862.0575228137|149.64059528592|0.5|0.354|0.0852|48|10|0.0014195410414828|0.036799911738747|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2024-11-10 08:43:57|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|7491.2974599949|2|282.85592479335|-0.0028|1|1|-0.00284|8331.7197|-0.08544|23|0.092584154166329|19|6.76|0.00508|0.03954|0.03897261844358|0.077090697578574|247.45712680025|339.54578244473|135.32746839505|0.529|0.324|0.04998|68|7|0.0012747722342733|0.038975249457701|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2024-11-10 08:43:58|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|9700.4769562806|94|471.4675859329|0.6903|1|2|0.62498|9730.3398|0.0883|68|0.52662464621366|73|22.51|-0.04104|0.11726|0.16378074596916|0.22224595044128|768.85736969514|882.5855719183|926.15216624205|0.512|0.39|0.15591|41|10|0.0043489468503937|0.051078021653543|12103.1796875|2024-05-12|-0.22366|2011-03-06|2.34714|2016-01-10
2024-11-10 08:43:59|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-13452.466668754|24|422.52892864707|0.003|-1|1|0.00303|12190.6299|0.07533|26|0.075334883507974|26|6.74|0.00901|0.04034|0.03149329758156|0.086498527871111|201.90729076376|422.55787349297|286.3182470354|0.538|0.323|0.05248|65|6|0.0027818872017354|0.034347852494577|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2024-11-10 08:44:00|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4712.5884707004|12|288.73254916808|-0.0354|1|2|-0.05643|5171.5698|-0.20441|11|0.32213516419968|23|7.03|0.01492|0.04375|0.026989972183546|0.056427835205142|227.82500184699|329.39001756987|122.50057252041|0.625|0.359|0.05927|64|5|0.0012419305856833|0.046961973969631|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2024-11-10 08:44:01|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|12892.652082373|51|530.8042863444|0.7928|1|1|0.7928|14510.9199|-0.12537|4|0.15620179700215|29|9.33|0.01921|0.05668|0.062079382059309|0.087075891045873|1749.6217279174|1574.4635268456|296.8160333427|0.613|0.409|0.06687|93|10|0.002051917211329|0.040485577342048|14743.370117188|2024-11-10|-0.40297|2016-01-10|0.13728|2007-03-11
2024-11-10 08:44:02|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-5496.6660440377|25|200.01378197676||0|0|-0.05284|5235.4902|-0.02687|21|-0.026873062654941|21|6.72|-0.00455|0.02017|0.019047279855029|0.045376755473291|166.13448191839|224.37205233241|93.887237601885|0.462|0.292|0.05118|65|0|0.00039182212581345|0.036141843817787|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2024-11-10 08:44:02|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-8100.2852540751|24|248.30504562921|-0.0514|-1|1|-0.05136|7350.98|0.18125|25|0.18125100177996|25|10.17|0.02372|0.06005|0.05784788122338|0.076019042499801|1276.1906705552|1088.209448356|148.14371236272|0.591|0.398|0.06171|88|12|0.0014013507625272|0.041129901960784|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2024-11-10 08:44:04|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|-6060.9629141867|24|143.49708875675||0|0|-0.00388|5857.3599|-0.06|22|-0.059998344907965|22|25.23|0.0568|0.09261|0.08332066775195|0.10583461099637|517.98495105495|460.08228679463|183.0436408675|0.614|0.409|0.08365|44|16|0.0010871226831421|0.034901067961165|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2024-11-10 08:44:05|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|3416.2166473221|13|109.29198002947||0|0|-0.02523|3711.72|0.03721|20|0.037208362172424|20|8.97|0.00248|0.03513|0.025104924867274|0.055717816934911|326.93954952987|665.27828995978|75.00424029963|0.564|0.376|0.06782|101|11|0.00045104575163399|0.037410816993464|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2024-11-10 08:44:06|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-3408.1939517568|29|54.62483230327||0|0|0.05982|3267.3201|-0.0395|17|-0.039501459719341|17|9.26|-0.0802|0.04073|0.023899689910778|0.064553248899865|281.56885522797|755.71290486084|61.676175059879|0.552|0.354|0.09644|96|4|0.0035723773173392|0.037257622682661|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2024-11-10 08:44:06|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|-16335.57130803|6|4487.6788722123||0|0|-5.45772|14437.0195|-0.86185|2|-0.8618545195744|2|9.32|-0.00281|0.03523|0.013451513543708|0.038517564305818|44.658183556715|107.31607263128|289.52847922867|0.602|0.398|0.0621|98|15|0.0071860784313725|0.044502145969499|16620.310546875|2024-09-29|-0.85867|2024-10-13|5.64638|2024-11-03
2024-11-10 08:44:07|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1588.6096191948|27|51.158117659522|0.3492|1|2|0.329|1700.11|-0.02659|10|-0.026588284512392|10|36.73|-0.00856|0.01953|0.016579113468665|0.038318479689285|106.8078078699|114.3198468669|154.09456490663|0.727|0.364|0.10727|11|4|0.0014160465116279|0.034000023255814|1825.4300537109|2022-02-13|-0.21715|2020-03-15|0.09219|2020-07-19
2024-11-10 08:44:09|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|8837.4525446901|35|191.79458592767|0.3138|1|1|0.31382|8982.9502|0.05738|16|-0.032629507228255|13|18.86|-0.00109|0.03675|0.03149293641371|0.083173465670088|110.27231577073|142.076761794|303.48420485332|0.524|0.333|0.07947|21|6|0.0029685581395349|0.024436069767442|9499.509765625|2024-09-29|-0.18343|2020-03-15|0.13416|2018-07-22
2024-11-10 08:44:10|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1283.4707648063|15|44.61189157841||0|0|0.00338|1156.54|-0.0587|13|-0.062983732982447|34|35.17|0.02494|0.07004|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|114.73383629824|0.5|0.333|0.1134|6|2|0.0011518666666667|0.0458484|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2024-11-10 08:44:10|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1165.95869628|11|32.914109897395|-0.0169|1|2|-0.04012|1184.4|0.26581|26|0.26581154836549|26|16.15|-0.0574|-0.03326|-0.022457808397036|-0.022457808397036|84.90642537281|84.90642537281|114.23281296008|0.385|0.385|0.1021|13|3|0.0010950909090909|0.028697|1292.7399902344|2024-09-22|-0.09794|2022-05-08|0.17385|2024-05-05
2024-11-10 08:44:11|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-10858.665940162|22|485.95072531482||0|0|0.02875|9899.71|-0.06053|20|-0.060525503507341|20|28.71|0.06385|0.13129|0.16222284383346|0.2801784720652|187.60219760319|243.07315285179|366.55546245599|0.643|0.429|0.1767|14|7|0.004159219858156|0.058203404255319|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2024-11-10 08:44:12|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1570.8825392758|2|45.444183827624|0.0255|-1|1|0.02546|1415.12|0.16222|48|0.1622243338907|48|22.4|-0.01282|0.00574|0.003949806242244|0.060152782855858|100.30758602181|118.02422347624|140.54784336504|0.6|0.3|0.09186|10|4|0.0017387111111111|0.029913688888889|1584.2700195312|2024-09-22|-0.06125|2023-01-29|0.11712|2022-05-15
2024-11-10 08:44:13|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1125.2838628716|37|50.152761533254|0.1253|1|1|0.12531|1217.29|0.17614|50|0.17614064609518|50|41.67|0.09355|0.12586|0.17614064609518|0.17614064609518|117.614|117.614|114.29953418427|0.333|0.333|0.1662|3|2|0.0015658385093168|0.055121055900621|1291.9100341797|2024-11-03|-0.08296|2022-05-29|0.19114|2022-07-24
2024-11-10 08:44:14|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5550.3743646656|49|179.02126804905|0.2777|1|2|0.25719|5945.75|-0.18159|38|-0.062864660715486|18|29.38|0.01317|0.05511|-0.057310915521141|0.011662946196299|67.81671074543|102.26593904076|290.0280884492|0.462|0.231|0.10888|13|5|0.0028880930232558|0.034824627906977|6192.6201171875|2024-09-22|-0.20343|2020-03-15|0.0918|2022-03-20
2024-11-10 08:44:15|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1221.439187304|37|53.896257546469||0|0|0.18815|1316.14|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|123.58122203272|0.667|0.333|0.17308|3|2|0.0020505590062112|0.054817888198758|1396.8199462891|2024-11-03|-0.08296|2022-05-29|0.19114|2022-07-24
2024-11-10 08:44:15|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-5012.2528337589|1|149.01591854462||1|0|0|4529.1201|0.1655|47|0.16549693893583|47|34.75|0.05266|0.09416|0.19600019092267|0.19600019092267|235.42165169524|235.42165169524|255.85358954446|0.417|0.417|0.10511|12|0|0.0025856594724221|0.0337248441247|5041.2900390625|2024-09-01|-0.16831|2020-03-15|0.07006|2022-03-20
2024-11-10 08:44:16|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-8105.4958937765|7|212.70029141509||0|0|0.05787|7326.4902|-0.08799|7|-0.022288655758146|6|15.14|-0.02692|0.02114|0.004432473273837|0.034100741937239|98.978216870162|145.73571072558|303.25630653345|0.607|0.464|0.07091|28|5|0.0029389534883721|0.023471139534884|8439.490234375|2024-09-01|-0.15066|2020-03-15|0.1011|2020-04-19
2024-11-10 08:44:18|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2549.9342221494|15|110.37314611327||0|0|-0.02088|2324.77|0.07528|35|0.075275684116592|35|29.71|0.0691|0.10226|0.18457184049601|0.24724097560002|220.9099439228|202.58645651321|211.862746385|0.429|0.286|0.1471|14|4|0.0023234186046512|0.046342348837209|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2024-11-10 08:44:18|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2584.5336979079|3|85.703391604195|0.0237|1|2|-0.00218|2826.6799|0.14413|36|0.14412529310609|36|18.04|-0.01871|0.04302|0.016647740661493|0.10341933060486|96.617600142913|194.45905107375|409.53319979442|0.522|0.348|0.12511|23|7|0.0041759952038369|0.035959496402878|2930.1799316406|2024-06-16|-0.14264|2017-07-23|0.20907|2018-04-22
2024-11-10 08:44:19|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4874.6666228304|52|223.46025278356|0.2303|1|1|0.23029|4961.5698|-0.18831|10|-0.18830853030265|10|29.15|0.03908|0.08258|0.071171759357485|0.11565041326173|149.84777161332|170.5323029548|191.83082300132|0.615|0.462|0.13251|13|7|0.0022157906976744|0.045313255813953|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2024-11-10 08:44:20|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|290.80241984028|1|11.808270019595||-1|0|0|331.94|-0.1616|9|0.080032811786067|50|2.96|0.00144|0.0153|0.010290519072447|0.0245237041246|2496.6702733117|22105.759437953|371.09000980008|0.569|0.369|0.02443|620|10|0.0010922355507088|0.026650370774264|338.7200012207|1999-11-28|-0.19598|2008-10-12|0.16047|2008-11-30
2024-11-10 08:44:21|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1481.9736347432|8|65.122110359038|0.1214|1|2|0.10068|1741.51|-0.11896|7|0.044366863346231|35|2.9|0.00231|0.01577|0.010812610530683|0.028002531197408|3687.699222683|56534.681155929|2301.7577656261|0.593|0.376|0.02487|631|24|0.002106401308615|0.025912415485278|1750.9799804688|2024-11-10|-0.18283|2008-10-12|0.17064|2008-11-30
2024-11-10 08:44:23|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|836.46299322997|46|17.694103849015|0.1431|1|1|0.14313|871.43|-0.06571|43|-0.065711697358234|43|2.89|0.00158|0.01313|0.0088329341893669|0.023453509277419|2252.3362078358|21383.839740215|1528.5564257711|0.6|0.379|0.02009|618|9|0.0016945092693566|0.016763893129771|903.35998535156|2024-09-22|-0.1594|2008-10-12|0.10976|2000-03-19
2024-11-10 08:44:24|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|-732.78033936722|22|29.261958590271|-0.0753|-1|1|-0.07533|717.87|-0.04288|12|-0.042876342906087|12|2.9|0.0001|0.01397|0.0066513934691894|0.023228452504478|747.11918709023|15921.832958638|868.35612799959|0.562|0.362|0.02676|625|9|0.0017375136314068|0.033519972737186|756.55999755859|2024-04-14|-0.25034|2008-10-12|0.16456|2020-11-15
2024-11-10 08:44:25|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|721.43449501849|51|24.626835807638|0.4048|1|2|0.39155|817.12|0.34698|69|0.34698332706328|69|2.9|0.0031|0.01846|0.012241395582975|0.035166885429209|4428.7451029855|118522.49127314|1025.2447006338|0.558|0.343|0.02811|616|10|0.0018768538713195|0.029252513631407|825.52001953125|2024-11-10|-0.23704|2008-11-23|0.33851|2009-03-15
2024-11-10 08:44:26|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1699.710461155|46|42.554624034455|0.1068|1|2|0.09952|1748.63|-0.10143|42|0.28578362839749|92|28.4|0.01167|0.04566|0.029533025067565|0.079920787089005|185.08448010752|397.68886840851|2661.5374217755|0.556|0.349|0.0865|63|20|0.0020877753544166|0.027920550708833|1836.4399414062|2024-09-08|-0.18425|2008-10-12|0.09583|2002-07-28
2024-11-10 08:44:27|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1082.927084216|50|34.736676482294|0.3232|1|2|0.3087|1200.17|-0.14894|6|-0.14893619177481|6|2.86|0.00144|0.01509|0.0092710847289263|0.024732903368533|2215.3645642527|22657.03120279|1604.0765154244|0.595|0.365|0.02311|624|16|0.0018809814612868|0.024505910577972|1204.3199462891|2024-11-10|-0.18381|2020-03-22|0.15432|2020-03-29
2024-11-10 08:44:29|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|3940.4772057122|1|208.2366207663||-1|0|0|4624.8999|-0.14919|14|0.60918209921737|72|2.92|0.00166|0.02276|0.015149873802475|0.041130984456793|13742.019237514|1152016.1161906|6323.3523939547|0.599|0.386|0.03472|629|20|0.0028479934569248|0.029186521264995|4651.8999023438|2024-11-10|-0.21492|2000-04-16|0.157|2000-06-04
2024-11-10 08:44:30|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|557.10193591641|50|17.770286273971|0.1352|1|1|0.13524|593.55|-0.00935|37|0.54922009142145|94|2.86|0.00013|0.01447|0.012094981642493|0.028129852092041|4475.9179148329|37961.724032435|750.28439288787|0.558|0.356|0.02485|624|10|0.0015410305343511|0.027798255179935|618.33001708984|2024-10-20|-0.1533|2008-10-12|0.20656|2020-04-12
2024-11-10 08:44:31|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|256.42222532363|50|8.8427789754129|0.1869|1|2|0.15177|273.66|-0.15782|33|-0.15781916472073|33|37.26|0.02088|0.05312|0.064362321359707|0.044729189724208|196.00778906179|145.95456675775|275.0904648447|0.452|0.355|0.10909|31|12|0.0014478405315615|0.043297981727575|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2024-11-10 08:44:31|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|379.39330658122|33|12.169333438946||0|0|0.20387|401.48|-0.01646|61|-0.016463387243786|61|2.9|-0.002|0.01138|0.0068634344077954|0.021419652936766|922.04982363882|8958.2171777044|419.5193561014|0.568|0.347|0.01867|622|12|0.001076014176663|0.023173751363141|418.88000488281|2024-10-20|-0.20237|2008-10-12|0.17679|2020-03-29
2024-11-10 08:44:32|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|42389.277119952|22|1522.9838617844|0.076|1|1|0.07596|45047.6406|-0.06497|14|0.20002058981493|43|29.62|0.00021|0.0285|0.049607734977789|0.11347195654961|141.38937265436|166.71804261052|256.57366511432|0.692|0.385|0.14474|13|8|0.0029366502463054|0.049058940886699|47941.69140625|2024-10-06|-0.12307|2020-03-15|0.11648|2018-02-18
2024-11-10 08:44:34|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-26689.073618328|38|1306.9011511353|-0.0058|-1|1|-0.00575|25581.8203|-0.18936|19|-0.18935912867579|19|42.67|0.315|0.74072|0.89531239155722|1.4419921766677|468.66367583142|408.35746699374|331.50815052842|0.833|0.5|0.28315|6|4|0.0066070989761092|0.10131764505119|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2024-11-10 08:44:35|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|19314.336216283|22|629.03804475497|0.217|1|2|0.17819|21130.0898|-0.10748|17|-0.10747942311735|17|5.51|0.00611|0.02565|0.020386834778326|0.05806354231956|712.47807413622|6087.442870841|425.53114663954|0.542|0.329|0.04459|249|11|0.0016224048815506|0.035922684852836|21734.689453125|2024-09-29|-0.23911|2020-03-22|0.242|1998-10-18
2024-11-10 08:44:36|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|11988.177331551|69|447.18096637276|0.2894|1|1|0.28938|13115.0996|-0.12072|9|0.40505236848147|85|37.69|-0.02818|0.00931|0.071476779944072|0.14227857585401|132.49738585645|143.33948632881|243.56185763981|0.385|0.231|0.15968|13|4|0.0023875985663082|0.057394516129032|13613.370117188|2024-09-29|-0.26147|2020-03-22|0.19902|2020-06-07
2024-11-10 08:44:37|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|48912.461652409|22|1585.1097877386|0.2272|1|2|0.18449|53520.3008|-0.06967|40|-0.069673919094875|40|42.78|0.01682|0.11727|0.11610386257766|0.11226693676249|144.06799808833|120.40423893|129.84083472971|0.444|0.222|0.1306|9|4|0.0011852955665025|0.047481600985222|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2024-11-10 08:44:37|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-6210.4596245668|9|237.01315285041||0|0|-0.0045|5436.79|-0.00274|38|-0.002739878849384|38|49.25|0.04462|0.07719|-0.028652089651199|-0.010267361440205|88.74121169038|97.95187446|67.905212289741|0.5|0.25|0.14721|8|3|-0.00040967661691542|0.048723383084577|8046.6401367188|2017-03-05|-0.14883|2018-09-16|0.14081|2020-11-08
2024-11-10 08:44:39|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|110552.84753281|51|3280.0885067576|0.1059|1|1|0.10585|115311.6797|0.12144|61|0.12143560415912|61|3.77|0.00199|0.02172|0.020437252167094|0.049182882935762|3039.7572459039|33385.274428206|2008.3510101399|0.545|0.346|0.02981|393|11|0.0023265143603133|0.027814184073107|122262.8984375|2024-10-06|-0.13213|1998-08-30|0.17182|2008-11-02
2024-11-10 08:44:40|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|44219.719976142|29|2589.7434957677|0.1662|1|2|0.1312|49538.0586|-0.30402|18|0.040044207597133|55|34.36|-0.07738|-0.00147|-0.094155726082223|-0.023220623157348|50.200043180349|86.696120632283|86.296924733634|0.545|0.364|0.23564|11|3|0.00098834975369458|0.071755862068966|60312.0390625|2017-02-19|-0.19597|2017-12-10|0.28935|2022-07-03
2024-11-10 08:44:41|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|48081.311929452|47|4011.3964626416|0.0704|1|1|0.07042|54307.1602|0.03803|26|-0.095269433595707|11|3.71|-0.00493|0.02144|0.01388447110158|0.042251110621591|1237.5542773604|30787.642519319|1384.6061454413|0.551|0.362|0.04407|401|13|0.0026785117493473|0.04708592689295|82120.90625|2022-03-13|-0.2297|2020-03-15|0.31981|2008-11-30
2024-11-10 08:44:42|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-63126.570395797|10|3296.8185852264|-0.095|-1|1|-0.095|57811.2383|-0.11213|22|-0.11213351953746|22|5.18|-0.01182|0.02128|0.010311892836019|0.041425398897617|311.9413491076|5823.0588642899|1187.1744261004|0.592|0.397|0.0563|267|18|0.0026509332376167|0.047665477386935|92502.1484375|2022-03-13|-0.24449|2020-03-15|0.31599|2008-11-30
2024-11-10 08:44:42|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-45989.896000836|10|2402.7079022522||0|0|-0.10472|42493.2695|-0.12737|21|-0.1273668185996|21|22.06|-0.09064|-0.01917|-0.040767394778534|-0.026495761592242|65.903989098864|80.066884515356|168.91693816575|0.5|0.389|0.16403|18|4|0.0021233743842365|0.054500985221675|66133.2109375|2022-03-13|-0.24115|2020-03-15|0.16101|2020-03-29
2024-11-10 08:44:44|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1305.1952625585|50|40.999881465514|0.2824|1|1|0.28243|1343.53|-0.02803|45|-0.028034052623423|45|28|-0.05973|-0.04509|-0.028034052623423|-0.028034052623423|97.197|97.197|135.22384482047|0.2|0.2|0.10854|5|2|0.0018242328042328|0.033678571428571|1440.6300048828|2024-09-29|-0.05498|2022-07-03|0.06245|2023-11-05
2024-11-10 08:44:45|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|376.88112102221|50|12.065511738193|0.2907|1|1|0.29069|389.4|-0.04121|9|0.16484085891407|65|29.03|0.02003|0.0643|0.074377252384818|0.11387102088419|370.81883916786|376.70791634068|389.39999389648|0.59|0.359|0.0974|39|15|0.0014798899237934|0.030274182895851|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2024-11-10 08:44:46|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-155.05122073703|1|12.571625903166||1|0|0|99.85|-0.15717|4|-0.15717061327529|4|1.38|0.00048|0.04116|0.031837326274196|0.08010016715755|1426266.873419|134746177997.79|75.443894121187|0.505|0.343|0.06438|832|6|0.0036608027923211|0.027290986038394|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2024-11-10 08:44:46|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|772.05205254404|37|2.8559808577148|0.0876|1|2|0.0857|780.62|0.17275|51|0.17275413761374|51|21.09|0.00995|0.04613|0.057488892869981|0.082244945306551|342.06428976509|378.74561073367|780.61999511719|0.533|0.4|0.03585|45|9|0.0023017157360406|0.0083047918781726|780.61999511719|2024-11-10|-0.27139|2020-03-22|0.34215|2020-03-29
2024-11-10 08:44:47|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|19.772778904715|16|4.5128350530004|-0.0976|1|1|-0.09764|20.24|-0.28051|80|-0.2805124658674|80|23.51|-0.07237|-0.00462|-0.014790515401993|-0.010427402329527|50.533412827195|60.208515518646|133.07034661641|0.59|0.462|0.17327|39|14|0.0016660836909871|0.07365143776824|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2024-11-10 08:44:49|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-28.28879945002|14|3.2429333280258|0.0117|-1|1|0.01171|18.56|-0.06371|2|-0.063714194877146|2|2.68|-0.00409|0.03477|0.023124840656471|0.068832130979035|1292.9610141049|45317.824297257|75.755099860989|0.488|0.312|0.06457|324|8|0.0022019886363636|0.066455704545454|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2024-11-10 08:44:50|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-29.130255056772|132|10.398029991892|||0|0.7193|9.44|||-0.063714194877146|2|0|0|0|0|0|100|100|28.070173299321|0|0|0|0|0|0.016466259541985|0.53599213740458|48.840000152588|2024-08-11|-0.41521|2024-08-18|0.80406|2024-09-08
2024-11-10 08:44:51|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-34.471579347844|14|7.1271930650853||0|0|-0.00925|13.09|-0.44359|2|-0.44358641938285|2|49.75|-0.66019|-0.28788|-0.54645157713185|-0.44358641938285|-2.750334184872|55.641|103.23343720461|0.375|0.125|0.90708|8|3|0.029762822384428|0.36055732360097|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2024-11-10 08:44:52|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|74.964881131714|87|26.448271196901||0|0|-0.29651|87.76|-0.45221|30|-0.45221012945044|30|30.41|-0.25423|-0.1626|-0.26924669315615|-0.1975442000164|0.10877260889909|7.7976143185331|122.34768998899|0.655|0.379|0.37673|29|12|0.0063738739669421|0.1341120661157|212.2200012207|2015-08-30|-0.60128|2006-03-19|0.86212|2006-04-16
2024-11-10 08:44:53|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|191|15.69198713198|0.1869|-1|1|0.18686|14.36|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|56.602282939109|0.5|0.5|0.82656|4|3|0.0097750332889481|0.42540202396804|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2024-11-10 08:44:54|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|14.357575512122|15|4.2396329699737||0|0|-0.35475|17.88|-0.37724|66|-0.39778506641353|73|7.86|-0.04892|0.00891|-0.034607057854816|0.061705031870038|0.001416714515075|896.34769348066|32.57423822114|0.519|0.327|0.13977|156|12|0.0064882258064516|0.17384756451613|86.519996643066|2008-10-26|-0.33491|2013-01-06|0.9203|2020-03-01
2024-11-10 08:44:55|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|14.468684288224|31|4.1131699400873|-0.1074|1|1|-0.10737|16.7768|-0.50716|16|-0.38323706150414|52|39.58|-0.55514|-0.17519|-0.26939421551666|-0.12027004693402|0.35173350943087|20.354270592328|65.051568670317|0.579|0.368|0.53052|19|8|0.011167544757033|0.20171414322251|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2024-11-10 08:44:56|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|-49.824228820501|13|8.085457165684||0|0|0.01884|26.04|0.23558|180|0.52107592581819|10|2|-0.00702|0.0505|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|84.738045243825|0.492|0.313|0.08633|693|7|0.0075086418870622|0.087963867047891|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-11-10 08:44:57|WEEKLY|01159|17133|/indices/vdax|INDICES:US|-1.318226080084|15|0.13295290161469|-0.18|-1|1|-0.18|1.18|0.87971|169|3.7921570570732|17|34.7|-0.03414|0.15624|0.22256792485016|0.28087549477823|58.482746299528|78.184649535934|62.105261176577|0.6|0.45|0.45775|20|10|0.0052165536723164|0.13686221751412|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2024-11-10 08:44:58|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|11.47570590246|27|4.1469503155517|-0.1211|1|2|-0.19123|14.94|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18738|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|42.443179706158|0.846|0.385|0.67283|13|10|0.0050572988505747|0.26390108045977|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-11-10 08:45:00|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|240|8.2970466268487|0.5119|-1|1|0.51194|19.83|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|67.015883141088|0.417|0.167|0.68413|12|5|0.0084157865168539|0.27697575842697|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2024-11-10 08:45:04|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|-18.875834265439|51|1.2091771558658|0.0998|-1|1|0.09984|16.95|-0.26061|12|-0.20579059427669|19|1.23|0.00032|0.02769|0.018831562446328|0.062703965351002|15853.877710925|76797509.904492|84.32836040424|0.522|0.33|0.0485|715|5|0.0020499029126214|0.017762513484358|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2024-11-10 08:45:04|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|-27.552477074355|39|4.9268115287483|-0.1097|-1|1|-0.10974|14.36|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|103.30935288325|0.667|0.5|0.66428|6|4|0.016223848920863|0.27996928057554|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-11-10 08:45:05|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|-32.58039444572|13|3.9366637041229||0|0|0.04372|19.03|-0.0859|2|-0.085898061548571|2|24.93|-0.32387|-0.16902|-0.19753841817441|-0.034179862686445|0.45457364149081|38.599311978957|117.17980883528|0.533|0.3|0.46385|30|12|0.0074415131578947|0.14861297368421|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2024-11-10 08:45:07|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|25.179588642789|8|4.3609213082503|0.1883|1|2|-0.01088|30.9|-0.37634|13|-0.37634109964451|13|2.25|-0.01185|0.03996|0.014710175100272|0.0857239444065|19.279166683416|56166792.778437|113.31132783217|0.504|0.313|0.08761|550|11|0.006179702811245|0.090820329317269|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2024-11-10 08:45:10|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|31.027995741969|8|4.4296142464884|0.2729|1|2|0.05297|35.98|0.17348|35|0.17347850885204|35|33.67|-0.2403|-0.01353|-0.31015718078301|-0.1077052053946|20.433770087623|71.71253628|139.78243924698|0.333|0.222|0.41186|9|2|0.0079963225806452|0.1452435483871|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2024-11-10 08:45:10|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|126|2.9610827443419||0|0|-0.5274|11.178|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|49.955312497975|0.496|0.309|0.10745|278|3|0.0073404778156997|0.14862502844141|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2024-11-10 08:45:11|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.0281550535671|15|3.6875819456089|-0.3739|1|1|-0.37392|11.57|-0.5237|13|-0.52369780042688|13|72.67|-0.67573|-0.42912|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|79.573588206184|0.556|0.333|0.71244|9|4|0.010162649700599|0.30336691616766|39.669998168945|2011-10-09|-0.4051|2016-05-22|1.29708|2022-04-24
2024-11-10 08:45:12|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|3.0424033060585|14|4.6203289811693|-0.2376|1|1|-0.23757|9.66|-0.14586|68|-0.14585912026198|68|46.65|-0.23908|-0.11709|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|62.242265222227|0.412|0.235|0.53417|17|8|0.0043860049627792|0.22569189826303|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2024-11-10 08:45:13|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.9246186589508|56|0.91192751271096|-0.5729|1|1|-0.57286|3.4|-0.28111|6|-0.28110604242752|6|24.89|-0.29174|-0.11962|-0.1706593361325|-0.16607568390126|30.122426529515|68.21906655|204.81928697188|0.444|0.222|0.68994|9|3|0.022425089605735|0.25858971326165|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2024-11-10 08:45:15|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|27.075444052488|7|7.7554098238542|-0.0217|1|1|-0.02171|38.76|-0.50818|26|-0.50532565858669|72|11.48|-0.02258|0.04618|0.034248361255192|0.12580545729091|49.629383507564|793.01455220165|146.76258442058|0.57|0.354|0.17421|79|10|0.0069902300109529|0.1875039211391|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2024-11-10 08:45:16|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|11.846715781976|57|2.6950148909716|0.0326|1|2|-0.15865|15.91|-0.39867|41|-0.39867430586384|41|33.38|-0.17898|-0.07874|-0.20468672672644|-0.13579002820058|1.8423049906519|18.751299317513|67.415252501031|0.583|0.375|0.39021|24|7|0.0049418786464411|0.19748276546091|71.959999084473|2008-10-12|-0.26753|2016-11-20|0.49005|2020-03-15
2024-11-10 08:45:17|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-72.951487714294|24|5.884624221008|-0.0318|-1|1|-0.03178|55.9655|-0.2173|13|-0.21729988966688|13|22.58|-0.29199|-0.07755|-0.083452462649946|-0.133797871449|45.270793937279|42.043916122316|111.02465362645|0.583|0.417|0.37775|12|4|0.008523843537415|0.12894119047619|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2024-11-10 08:45:17|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-35.701855001878|14|7.2639517181553|0.0156|-1|1|0.01557|13.91|-0.3933|2|-0.39330186522146|2|24.94|-0.31243|-0.16085|-0.30500908757555|-0.15682133529661|-0.29805201717706|26.483492820503|43.051684482164|0.625|0.313|0.59406|16|9|0.0077479368932039|0.19484597087379|144.77000427246|2023-09-24|-0.35152|2024-11-10|0.82767|2020-03-01
2024-11-10 08:45:18|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-44.807223617199|14|11.055741091292|-0.096|-1|1|-0.09605|11.64|-0.51396|2|-0.5139588237918|2|1.69|0.01041|0.1538|0.14754020614599|0.35009562683925|12450.750179524|233267607.25286|26.011173951559|0.489|0.322|0.22192|174|4|0.02962651465798|0.18287475570033|200.53999328613|2023-09-24|-0.56448|2021-06-27|2.43003|2024-07-21
2024-11-10 08:45:20|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-25.632250521476|23|7.7580260594388||0|0|-0.08063|15.01|-0.58747|33|-0.58746655483534|33|1.66|0.00831|0.0487|0.032267751500932|0.084106989066933|602.90280051786|6326.1213268351|31.573411737103|0.5|0.343|0.08175|172|2|0.0010174592833876|0.10080234527687|106.68000030518|2024-08-11|-0.28638|2024-08-18|0.53233|2020-03-01