stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-10-06 19:04:32|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|993|0.00071164509261697|-0.0003|-1|1|-0.00026|3.6731|||||203|-0.00108|-0.00034|0|0|100|100|99.998773213048|0|0|0.0006|4|1|7.2062084257206E-8|0.00035873614190687|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2024-10-06 19:04:34|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-94.087602013374|21|1.7532806497885|0.0191|-1|1|0.01913|90.25|0.03161|58|0.031609722287312|58|3.75|0.00229|0.00912|0.0055635239112323|0.012273376382945|396.90849536328|957.72814135017|90.25|0.681|0.481|0.01398|401|11|7.6984231274639E-5|0.015721340341656|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2024-10-06 19:04:35|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-395.87502808474|28|2.8483420845631|0.016|-1|1|0.01603|385.99|-0.01002|26|-0.010018930525434|26|31.42|0.00808|0.02419|0.016112059835626|0.017369687922316|130.91509921913|122.88585470693|70.232349819529|0.526|0.368|0.02814|38|12|-0.00024389844389844|0.010100131040131|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2024-10-06 19:04:35|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|888.37008917243|104|23.252727520733|1.0716|1|2|1.05727|910|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|184210.53084996|0.813|0.569|0.0226|851|6|0.041352075718016|0.0056707310704961|966.28100585938|2024-10-06|-0.99678|1995-07-02|32.5|1996-07-28
2024-10-06 19:04:36|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|956.18019292937|433|4.157281881617|64.0863|1|1|64.08628|971.25|-0.08095|2|3.4703758494553|403|78.53|0.30381|0.34771|0.62406584277166|1.1746634809967|2020.9149772892|2656.1554181301|186599.42209261|0.529|0.294|0.04544|17|6|0.0047883191850594|0.01216986983588|972.09698486328|2024-10-06|-0.08413|2018-10-07|1.2025|2023-12-17
2024-10-06 19:04:37|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5438707361194|42|0.029412069605949|-0.001|-1|1|-0.001|1.4719|-0.07372|32|0.066042270976464|72|2.24|0.00022|0.0057|0.0040758991026897|0.011658232796719|866.7801548138|6411.6051821975|185.28071357506|0.516|0.329|0.00969|1118|14|0.00036125049154542|0.012296228863547|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2024-10-06 19:04:40|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000522039112|238|0.0042932334414546|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00078847648261759|0.0044637423312883|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2024-10-06 19:04:40|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-119.94518785677|3|0.20451888144548|-0.0038|-1|2|-0.00386|119.4595|0.08269|19|0.082692588713537|19|48.6|0.02461|0.03814|0.028403440721103|0.069766643037617|149.97580070362|166.9425790617|281.41234198774|0.533|0.267|0.0116|30|11|0.00072741780821918|0.0055804315068493|120.11731719971|2024-10-06|-0.05129|2006-09-17|0.09367|2022-09-18
2024-10-06 19:04:41|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.8108104543686|42|0.021365620994585|-0.0046|-1|1|-0.00462|1.7836|-0.03322|13|-0.033217157724459|13|49.56|1.80906|1.86679|3.6450231233523|4.4959613625459|6406.695195071|7320.8008539268|6533.3471610298|0.5|0.406|0.06441|32|10|0.00315963122311|0.026741511985249|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2024-10-06 19:04:42|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37731687311526|79|0.00047152271642762|-0.0007|-1|1|-0.00063|0.377|-0.00664|223|-0.0031754180921136|381|121.64|-0.00281|-0.00016|-0.0031175715756332|-0.0015877090460568|97.83546651493|99.682|99.993849812581|0.5|0.143|0.00278|14|7|4.491858506457E-8|0.0015349354295339|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2024-10-06 19:04:43|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3221338237936|45|0.012469585109181|0.0268|-1|1|0.02679|1.2976|-0.02572|7|-0.02572159295319|7|1.41|-0.00034|0.00407|0.0026797914127248|0.0070695086447084|452.82763840817|1382.9551174228|86.568456264015|0.536|0.348|0.006|1080|8|-4.942638623327E-5|0.0032787571701721|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2024-10-06 19:04:45|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|113|0.03497140479985||0|0|-0.00395|6.9076|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|147.91404678518|0.876|0.558|0.0024|466|1|0.0002674618952949|0.00339549370444|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2024-10-06 19:04:46|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.2641883078031|54|0.14892627392462|0.0602|1|1|0.06025|5.4557|-0.08047|51|-0.08047009990865|51|24.77|30.46616|37.13564|0.11998423784853|0.13420815265394|4103.5537391258|4488.8262550104|5455750.1265864|0.754|0.681|0.05326|69|13|0.0068540295119183|0.031367809307605|5.9717998504639|2020-05-17|-0.1223|1999-02-07|1|1991-08-18
2024-10-06 19:04:47|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-13.782126547453|3|0.23489297674814||0|0|-0.0119|13.2275|0.17469|161|0.17469275336244|161|132.25|0.10677|0.14008|0.16426943866082|0.28009219676483|227.04807341849|262.36472637224|277.11435460308|0.75|0.5|0.07909|8|3|0.0010686603773585|0.0299775|14.296299934387|2024-04-28|-0.05671|2009-05-03|0.13932|2005-06-05
2024-10-06 19:04:48|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3457271819351|11|0.012743695708186|-0.0153|1|2|-0.01894|1.3571|-0.04439|30|0.050273497916698|128|8.25|0.00234|0.00572|0.0039961585781849|0.0082349937528457|173.82999570036|218.49037532412|114.39770420381|0.591|0.387|0.01034|269|23|0.00010757399103139|0.013468573991031|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2024-10-06 19:04:49|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.88979147555398|10|0.015202443843982||0|0|-0.00058|0.858|-0.04467|19|-0.044674664287262|19|4.05|-0.00029|0.00895|0.0055513222475607|0.014986251093343|526.15942886682|2049.9156403112|32.924021413392|0.51|0.331|0.01818|626|19|-0.00030998820290995|0.017608151789225|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2024-10-06 19:04:52|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-992.61642104321|21|29.067396962546|-0.0401|-1|1|-0.04007|924.03|0.02053|39|0.020527011541194|39|33.6|0.0092|0.02694|0.032155911643459|0.051104854817423|235.1636213548|239.94992371746|280.22138871778|0.577|0.365|0.05702|52|22|0.00069340690435767|0.020128981324278|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2024-10-06 19:04:53|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-7.2074254766746|10|0.072165072430487|0.0067|-1|1|0.00667|7.1151|0.00755|61|0.0075535883418101|61|45.13|0.01159|0.02157|0.033026446501117|0.038539444313881|128.99143549738|125.06824960664|107.56039577125|0.5|0.375|0.02523|16|6|0.00011581395348837|0.008271805745554|7.3752999305725|2022-10-30|-0.02475|2022-12-04|0.03814|2015-08-16
2024-10-06 19:04:53|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.1341548527729|45|0.039584973303867|0.0184|-1|1|0.01835|7.0176|0.02003|25|0.02003441266237|25|1.71|0.00042|0.00265|0.0031327410448432|0.0049230292637612|1333.3574879588|2292.409137278|457.44083206698|0.685|0.519|0.00271|1308|6|0.00073925471284524|0.0021836256028058|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2024-10-06 19:04:54|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|3874.8766100646|17|111.22732726017||0|0|0.00984|4168.8599|0.06421|61|0.051453264175332|41|3.98|0.00121|0.00773|0.0060573879192571|0.013857418452185|682.40200166642|1516.0137140981|866.04065595455|0.738|0.445|0.01204|454|19|0.0013111202635914|0.018270499725426|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2024-10-06 19:04:55|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|502.37361420601|18|8.6971940480957||0|0|-0.0179|518.5222|0.09233|102|0.092332840664625|102|2.71|-0.00025|0.00345|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|329.74385805843|0.948|0.517|0.00378|573|8|0.00079074569789675|0.0081140216698534|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2024-10-06 19:04:57|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.760797324569|74|0.11616389259339||0|0|0.0001|23.9916|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2399.1622924805|0.995|0.991|0.00432|1408|0|0.027769088453747|0.00037733288318704|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2024-10-06 19:04:58|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-23.587674852916|7|0.39058258435389||0|0|-0.03286|23.0916|0.02245|39|0.022448132150953|39|35.54|0.00609|0.02203|-0.0064298214177397|0.0073432319974644|77.401327337998|108.5969869055|81.094119465063|0.609|0.391|0.06893|46|19|-4.3875685557586E-6|0.02398549055454|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2024-10-06 19:04:59|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.9239705125922|42|0.085871163619572|-0.0034|-1|1|-0.00338|6.7913|-0.03331|13|-0.03330661612258|13|4.01|0.00096|0.00864|0.0062331145333093|0.015998774150832|659.54421806753|2252.0141373657|110.28418038909|0.516|0.321|0.01526|624|17|0.00013183641368462|0.015578950058985|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2024-10-06 19:05:00|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|55.231542411051|65|2.914052523057|0.0853|1|2|0.08177|60.525|0.00366|17|0.0036616764344661|17|2.13|0.00253|0.01098|0.0083830697848363|0.014594036508481|6240.9187910736|21003.016254495|450.67014259526|0.744|0.542|0.01213|706|3|0.0011453031269943|0.010112871729419|60.682094573975|2024-10-06|-0.18156|2004-10-03|0.22955|2004-01-25
2024-10-06 19:05:01|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.33264683434|113|1.0544103636558||0|0|0.06251|133.2595|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|584.1641236188|0.571|0.429|0.01988|56|2|0.001121101992966|0.020679337631887|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-10-06 19:05:03|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.33264683434|113|1.0544103636558||0|0|0.06251|133.2595|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|584.1641236188|0.571|0.429|0.01988|56|2|0.001121101992966|0.020679337631887|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-10-06 19:05:06|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|46.731947077045|132|0.5674330304725|2.0334|1|2|1.64864|48.3377|-0.16837|76|-0.034013617077293|18|37.47|0.03952|0.06568|0.069001001350908|0.1237014845653|372.43294403985|548.95493423016|1797.4737134023|0.674|0.442|0.01436|43|7|0.0019235361653272|0.0095388920780712|50.799999237061|2024-03-17|-0.10284|2017-02-26|0.81871|2016-11-13
2024-10-06 19:05:07|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|106.26170476245|743|4.3500298395194||0|0|7.78512|120.4|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|5960.3961714225|0.831|0.662|0.00697|597|2|0.0029122523584906|0.0070424823113207|120.94953918457|2024-10-06|-0.26|1996-04-07|1.41379|1992-10-25
2024-10-06 19:05:08|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.92847568439953|42|0.011520709537007|-0.0035|-1|1|-0.00356|0.9111|-0.03354|12|-0.033535059503978|12|2.26|-0.00025|0.00759|0.0049737720891245|0.013853889295814|1625.8671462568|16297.109584373|113.04342649505|0.532|0.34|0.01209|1107|13|0.00013749901690916|0.011097884388517|1.5183999538422|1985-03-10|-0.05877|1985-09-29|0.06285|1978-11-05
2024-10-06 19:05:09|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.78132469003264|31|0.011524410679529||0|0|0.01987|0.762|-0.05137|23|-0.051366536136652|23|2.25|-0.00028|0.00803|0.0055181320250288|0.014733074740396|2256.8340428238|21735.192317533|154.76238578853|0.526|0.332|0.01207|1119|10|0.00026503735745183|0.0098396696814786|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2024-10-06 19:05:11|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6279731783265|68|0.05330688080196|0.0343|1|1|0.03429|2.715|0.12912|61|-0.021363621163394|8|2.78|0.00062|0.00525|0.0054078767861587|0.01129677575338|252.21951876363|366.23411893958|131.79611599921|0.444|0.287|0.00829|414|12|0.00030625615763547|0.010449983579639|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2024-10-06 19:05:12|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|14.804835663746|30|0.34005471517293|0.2336|1|2|0.22724|15.77|1.1781|383|1.1780986122146|383|9.91|0.02992|0.05695|0.037581312793621|0.05666021530031|6082.2765661489|10546.821821942|46795.252896909|0.852|0.621|0.0163|169|3|0.0038530046948357|0.022662012910798|16.147499084473|2024-09-01|-0.29845|2022-12-18|0.22748|2022-10-23
2024-10-06 19:05:13|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.803843025561|35|0.028416706256934||0|0|0.00767|7.7352|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|264.63314576053|0.656|0.44|0.00582|759|6|0.00060115275411698|0.0028430380465645|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2024-10-06 19:05:14|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8123609490859|73|0.01385361180265|0.0062|-1|1|0.0062|7.7667|-0.00086|17|-0.00085670443487085|17|3.43|-0.00037|0.0028|0.0017996331467478|0.0050045817364393|209.71393052666|382.99733955256|166.88289979299|0.599|0.384|0.00367|706|22|0.00021462063428342|0.00077083099156965|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2024-10-06 19:05:15|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.339488785895|147|0.19223919132279||0|0|0.01911|24.98|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|134.64129909022|0.429|0.286|0.02976|7|1|0.00043944126074499|0.0095832808022923|25.077499389648|2020-05-10|-0.04189|2014-08-17|0.05449|2014-05-18
2024-10-06 19:05:17|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2024-10-06 19:05:18|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|347.03328320594|52|7.0133740432248|-0.0095|1|1|-0.00945|365.71|-0.02664|51|0.11999589267393|114|68.78|0.11723|0.13428|0.020245968781347|0.052966784916814|127.01782424377|133.41421283904|403.65341900038|0.609|0.261|0.10101|23|13|0.0010122657685242|0.027582657685242|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2024-10-06 19:05:19|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-15745.303576732|9|249.17603395708|0.0157|-1|1|0.0157|15670|0.00184|17|0.001837455143797|17|9.93|0.01733|0.02601|0.020942754799645|0.034861675006272|483.68797710473|620.62790618146|949.69696969697|0.797|0.513|0.01486|187|15|0.0016204772117962|0.019749978552279|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2024-10-06 19:05:20|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.8534540129872|47|0.10760305596586||0|0|-0.02425|3.8055|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646757738|7.0312002166142|225992570.80597|322744545.21242|253699.99982901|0.799|0.602|0.02033|264|16|0.30830014460512|0.014950261401557|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2024-10-06 19:05:21|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|83.16331025781|183|0.29241810445288|0.1246|1|1|0.12457|84.0302|-0.02199|32|0.031139822274893|55|3|0.00133|0.0065|0.0059310471286975|0.011889767228453|1637.0996968586|4256.050513715|940.98710521302|0.665|0.433|0.00759|786|16|0.00092780967361384|0.0080092449862367|84.182350158691|2024-08-11|-0.05117|1996-03-03|0.2313|1991-07-07
2024-10-06 19:05:23|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1310.468668357|80|1.0682128117967||0|0|0.00038|1309.5|0.11584|328|0.11583779815455|328|2.04|-6.98389|6.98626|15.065113654189|15.695021718149|3442616697.5334|3646949530.1757|233839.28471872|0.859|0.825|0.005|725|1|3.2517423314066|0.0025042003853565|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2024-10-06 19:05:24|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41858.891130445|69|64.952956518375|-0.0006|1|1|-0.00059|42000|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|2401.372212693|0.874|0.728|0.00341|713|2|0.003740478834143|0.0016086467730742|44120|2018-08-19|-0.14174|1999-01-17|3.528|2002-04-14
2024-10-06 19:05:24|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|134.76482816026|52|1.9193497667532|-0.0242|1|1|-0.02417|135.66|0.01739|70|0.01739467262507|70|20.41|0.01417|0.0292|0.045154791663812|0.058899646380653|462.75199367188|354.32456822416|233.52212341265|0.519|0.333|0.03256|81|14|0.00064647887323944|0.020241355633803|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2024-10-06 19:05:25|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|153.59865264227|87|1.3337183656613|0.0224|1|1|0.02238|157.9575|-0.0098|47|0.00042503313462539|21|1.93|-0.0012|0.00661|0.0063869779294439|0.009423957544646|46374.68056178|243616.13048411|17357.963648635|0.857|0.716|0.00711|1272|16|0.0022366915814319|0.0036241424075531|158.19557189941|2024-10-06|-0.17695|1984-12-09|0.76966|1983-11-27
2024-10-06 19:05:26|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|569|0.0022201499693625||0|0|-0.00553|0.7086|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.08004127971|0.781|0.625|0.00993|160|3|0.00044416579770594|0.0031010948905109|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2024-10-06 19:05:28|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|-153.84291187902|10|4.4027308458793||0|0|-0.01481|148.71|-0.02753|19|-0.027533121047899|19|4.41|0.0002|0.00734|0.0047083714314117|0.013731472699714|357.24823089259|1207.9504616086|48.59804140976|0.53|0.33|0.01515|575|21|-0.0001741604404247|0.017652095949666|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2024-10-06 19:05:29|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-132.93852363976|34|1.3200565426108||0|0|0.10444|128.96|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|543.90557441363|0.619|0.405|0.02209|84|15|0.0010793820861678|0.0096944727891157|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2024-10-06 19:05:30|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-85.813808582318|25|0.62300685346173||0|0|0.04838|84.7|0.03882|69|0.038824695694637|69|2.19|0.00057|0.00519|0.0045004378242131|0.0090997076652296|495.00674034618|961.70889468981|288.29135251082|0.618|0.425|0.00627|602|10|0.00088139136904762|0.0053920238095238|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2024-10-06 19:05:31|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4139.7834736639|6|24.493879989783||0|0|-0.00272|4060|-0.01508|11|-0.015081488688883|11|2.18|-0.00074|0.00457|0.002549453062319|0.0047461178992314|361.00708147871|750.04311545082|155.97387629658|0.781|0.638|0.00675|686|10|0.00038923949299533|0.0053064376250834|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2024-10-06 19:05:32|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|-1395.4129693607|2|26.491571917831||0|0|-0.02913|1346.41|-0.01584|75|-0.015842162210011|75|4.38|0.00194|0.00416|0.0046610518201379|0.0076423770220391|335.21897722065|354.13697163475|198.95235082079|0.593|0.373|0.00539|518|10|0.00040891093474427|0.013588875661376|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2024-10-06 19:05:34|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30831231883032|96|0.0011576971735441|0.0005|-1|1|0.00039|0.3063|0.01005|38|0.010052733606639|38|7.53|-0.0002|0.00442|0.0021107107830497|0.0064615514053026|138.85624126014|193.13129336212|109.52090930643|0.565|0.364|0.00672|283|13|4.8611859838275E-5|0.0054440566037736|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2024-10-06 19:05:35|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|464.38000403551|16|5.8149976375761|0.0499|1|2|0.03361|481.34|-0.03177|23|-0.034731261065388|17|52.45|0.1027|0.11924|0.10900903509499|0.17512813259265|325.9458782185|353.21249289409|763.24428259646|0.586|0.379|0.04393|29|12|0.0014452083333333|0.011005631510417|527.125|2022-03-13|-0.07976|1995-08-06|0.31177|1999-04-11
2024-10-06 19:05:36|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21865.728332629|411|126.39575360672|1.6948|1|1|1.69482|22080|-0.01183|14|0.026717410275612|147|1.89|-0.00571|0.00802|0.012642480269454|0.014308649896867|42822.437724568|51931.127663659|3066.6666666667|0.922|0.836|0.00725|614|3|0.0026003314212874|0.0038377374123646|22225.599609375|2024-08-04|-0.29947|1999-11-21|0.79691|1999-07-11
2024-10-06 19:05:37|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|88812.418817872|88|309.73799820944|57.9856|1|2|4.97|89550|-8.98189|91|-0.0069113433676422|318|1.58|-0.00754|0.01105|-0.0012350895041057|0.022213880868266|-870357.97980877|10925836.500538|1934125.2221721|0.586|0.428|0.01435|1306|3|0.0095466930600838|0.00277821611551|90009.921875|2024-10-06|-0.25962|1990-10-21|8.96214|2023-02-05
2024-10-06 19:05:38|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-305.34820532415|36|3.0920307623473||0|0|0.05747|293.5996|-0.05175|13|-0.051750380517504|13|2.41|0.00049|0.00624|0.0060309791998978|0.010130246894152|8647.5527267974|17533.00341486|3802.1186834206|0.82|0.555|0.00446|1034|6|0.0015925296442688|0.0044185177865613|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2024-10-06 19:05:40|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.8072461042496|45|0.019535506887324||0|0|0.00868|4.765|-0.00326|11|-0.0032643731053076|11|1.8|-0.00433|0.00821|0.010462174074969|0.014470451094384|14460.54021806|29065.205579577|1552.6229879912|0.774|0.615|0.00711|846|5|0.0027475334608031|0.004320235818993|5.0724501609802|2022-10-09|-0.08652|2004-07-25|2.32148|2021-01-17
2024-10-06 19:05:40|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.9934745514567|41|0.10757500780151||0|0|0.00418|9.8225|0.02172|35|0.14636860777425|59|5.51|0.00153|0.0094|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|123.04580122805|0.565|0.374|0.01198|313|14|0.00017053257790368|0.0097592917847025|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2024-10-06 19:05:42|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.178638871506|90|0.24702694892726||0|0|0.07102|17.5391|0.0524|53|0.05239680037492|53|31.11|0.02882|0.05656|0.05731895183643|0.092782331402248|298.32833366071|295.68872008726|387.1766810009|0.478|0.283|0.03243|46|11|0.0010277631578947|0.011035618421053|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2024-10-06 19:05:43|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4655.5822759539|32|207.52538990577|-0.0695|-1|2|-101.03579|4561|0.02553|111|0.025531914893617|111|2.68|-18.94962|0.01226|0.0075140040826232|0.016915840856037|0.29857528640752|1.3053316057587|647.86931818182|0.61|0.418|0.01701|574|9|6.6012795347355|0.040302804333971|4623.3979492188|2024-01-07|-0.9999|2017-05-28|10057.8234|2017-06-04
2024-10-06 19:05:44|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-57.187497825623|42|0.71318503952053||0|0|-0.00829|56.1213|-0.03736|12|-0.037357313365836|12|37.97|0.0144|0.0512|0.027001048344824|0.028139429699899|151.04832830756|141.6387887626|108.11267282706|0.5|0.412|0.04351|34|8|0.00014308558558559|0.013655705705706|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2024-10-06 19:05:45|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.3353720082|24|0.11179066938548|0.0014|-1|2|0|2093.7|-0.00307|1|-0.0030695636000093|1|40.5|-4.95123|4.88342|9.0172281274834|15.782528127118|24212.89589227|24682.887037202|33268.712768526|0.538|0.308|0.09126|26|4|0.11886355947955|0.0072079460966543|2107.7563476562|2024-04-21|-0.05112|2020-03-08|126.89433|2012-04-08
2024-10-06 19:05:46|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.406450044958|336|0.6612077891073|0.3594|1|1|0.35936|46.49|0.01356|53|-0.13793380701317|47|44.56|0.02491|0.0388|0.018038609985403|0.036301496666373|123.42296709111|137.19636998288|270.44793620779|0.556|0.37|0.03377|27|8|0.00069072821846554|0.017886020806242|47.75|2024-04-21|-0.05959|2008-05-18|0.09703|2008-05-25
2024-10-06 19:05:47|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.505891993845|1|0.11406556923544||1|0|0|15.35|-0.00065|419|-0.00065099449420714|419|2.12|-0.00028|0.02177|0.0065990143580715|0.0070437754870745|4847.2452817137|5359.3344745889|129.86464279006|0.814|0.781|0.02197|740|2|0.00020381134480561|0.007429464627151|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2024-10-06 19:05:48|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1730.2616161069|204|2.4611548198251|1.2812|1|1|1.28118|1735.5|0.85996|298|0.85995503621807|298|58.56|0.26667|0.32498|0.43696953669207|0.68115202127639|4283.6279953811|4402.0577232921|41390.414173971|0.56|0.36|0.04526|25|5|0.003957624475105|0.018896772645471|1742.9421386719|2024-10-06|-0.13966|1994-12-11|0.50904|2012-05-13
2024-10-06 19:05:49|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.866993545188|18|0.66674065371522|0.103|1|2|0.04771|19.257|0.08426|79|-0.05998705187449|18|26.53|0.01685|0.03085|0.034757937881565|0.070099068732827|314.68545195598|482.01992676949|732.483847345|0.779|0.471|0.03927|68|17|0.0012532509610104|0.021367116968699|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2024-10-06 19:05:51|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.37233052668|11|0.076549154570785||0|0|0.09313|4.2215|-0.02322|23|-0.023222911348029|23|3.27|0.00085|0.00411|0.0021310626293602|0.0062366430016093|240.49367503925|533.26827497923|163.33281614169|0.568|0.357|0.0063|774|21|0.00024333071175777|0.0071190994887928|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2024-10-06 19:05:52|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-18.534146069388|63|0.41897795167592||0|0|0.00563|17.48|0.18433|105|0.18432931247685|105|42.92|0.0534|0.08068|0.057548593974657|0.12078180264466|274.46001131823|460.43278955626|518.80212863579|0.694|0.444|0.07336|36|13|0.0012545550715619|0.030130808960797|19.92799949646|2023-06-04|-0.12304|2008-11-02|0.13584|1998-07-05
2024-10-06 19:05:53|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1267.7110584996|2|126.11130813686|-0.0187|1|1|-0.01875|1637.6801|-0.66564|23|0.0019325996532331|1|1.83|0.00473|0.01085|0.0021973397012723|0.010143158911232|169.07193169196|2146.1075286796|1967.1832477008|0.559|0.368|0.00879|835|3|0.0022914098360656|0.012009318032787|1681.9849853516|2024-09-29|-0.1287|2024-04-21|0.57328|2024-02-04
2024-10-06 19:05:54|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.063136745726|721|0.26886505244997|0.7788|1|1|0.77876|36.75|||0.0019325996532331|1|7.33|-0.08131|-0.0287|0|0|100|100|184.82196017762|0|0|0.11406|3|1|0.0008638679245283|0.014136266846361|37.005001068115|2024-01-07|-0.09359|2009-10-25|0.13716|2009-11-01
2024-10-06 19:05:55|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-11.13275848112|43|0.23545726778867||0|0|-0.05034|10.6862|-0.11274|15|-0.045125684820209|9|4.14|0.00066|0.00672|0.0059944055232491|0.011846336753773|585.86340503955|943.42878245438|192.03550773083|0.523|0.325|0.01399|604|24|0.00037233883647799|0.019071092767296|12.142250061035|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2024-10-06 19:05:57|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.68745341776|2|0.03555052542146||0|0|-0.02968|1.6238|-0.07049|23|-0.070493894370702|23|2.26|-0.00025|0.00637|0.0047556265148892|0.012248658023507|1224.8290294295|8737.6038085286|169.04018405338|0.516|0.335|0.01033|1125|17|0.00033475029492725|0.013318816358632|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2024-10-06 19:05:58|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|799|0.00073033768267805||0|0|-0.00636|0.385|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|100.00860783982|0.938|0.917|0.00016|96|6|1.7543859649123E-7|0.0018534521788342|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2024-10-06 19:05:59|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.8782735003328|42|0.057320908438559||0|0|-0.01593|3.7315|-0.019|12|-0.018999478840156|12|47.72|0.08101|0.09948|0.15760389127276|0.2530116340932|548.46273347484|554.53675121622|672.34231752521|0.444|0.278|0.03443|36|11|0.0011337237066515|0.011788550312678|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2024-10-06 19:06:00|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.725188905492|499|0.078298789099005|0.4993|1|1|0.4993|3.9827|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|228.99896205941|0.481|0.37|0.05408|27|6|0.00070343123209169|0.036177406876791|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2024-10-06 19:06:01|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|-57.302739194372|8|1.2297461997598|0.0077|-1|1|0.00766|56.6425|0.00898|53|0.0089797646798619|53|52.56|0.03713|0.04785|0.049838208935072|0.069443841576219|227.53361637506|220.34134498445|215.7809593564|0.594|0.406|0.04157|32|12|0.00050678507992895|0.014917246891652|59.213001251221|2022-10-02|-0.06613|1998-02-08|0.08369|1997-12-14
2024-10-06 19:06:03|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-281.19514904885|51|1.0892835452201|-0.0013|-1|1|-0.00126|277.55|0.73975|116|0.73975392149496|116|4.31|0.00445|0.0087|0.0085684004432252|0.012136269993824|1157.7667900487|1744.2669617305|1119.0629275087|0.911|0.729|0.00385|384|4|0.0014718896713615|0.008575117370892|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2024-10-06 19:06:04|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.0368329548177|48|0.067523401886308||0|0|0.01954|3.9346|-0.06915|10|-0.069147084093941|10|37.79|-0.00516|0.02339|0.035638047405384|0.04292230117825|178.93300654705|169.88848095961|225.80202199485|0.524|0.381|0.07697|42|16|0.00064424112607099|0.025516217870257|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2024-10-06 19:06:05|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7621.3136634245|23|62.969420134525||0|0|0.04265|7792.3374|-0.0129|11|-0.012903401328043|11|16.31|0.01453|0.06553|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|638.19307144502|0.542|0.449|0.05476|107|15|0.0011153423882286|0.011055512167516|7833.5034179688|2024-10-06|-0.15603|2002-08-04|0.10556|2008-10-12
2024-10-06 19:06:06|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.667602710213|378|0.01186502871754|0.0001|-1|1|7.0E-5|3.6402|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|99.993130034755|0.333|0.167|0.00751|6|2|1.1325028312571E-6|0.0029283635334088|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2024-10-06 19:06:07|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.6248822695358|7|0.059222212026824||0|0|-0.0208|4.5355|-0.04638|49|-0.046381397456629|49|15.95|0.1105|0.12611|0.0022595816336881|0.013768437235399|110.20337068778|188.05079228812|2674.2335983766|0.776|0.51|0.028|98|12|0.0022578202676864|0.023743881453155|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2024-10-06 19:06:09|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-108.93207318465|42|1.4116215434086|-0.0029|-1|1|-0.00291|106.609|-0.03644|12|-0.036441254318613|12|2.7|-0.14682|0.21076|0.47016657878106|0.63350681244015|4640085508025.7|39205808436200|79.263197888229|0.682|0.519|0.03365|595|6|0.067700212249848|0.016006549423893|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2024-10-06 19:06:10|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|83.571296353904|1|3.6663196418791||-1|0|0|95.0068|-0.05563|46|0.28205133778505|47|14.8|0.06005|0.0786|0.095988678241322|0.19487899897201|2021.7485906532|5861.3393764089|4209.4270517308|0.708|0.396|0.03858|106|17|0.0029194582536648|0.024975666029318|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2024-10-06 19:06:11|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1243.7704540034|487|35.343198274913||0|0|0.8536|1335|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|416.36776960033|0.739|0.529|0.00311|499|1|0.0011237985074627|0.029197992537313|1367.6000976562|2024-10-06|-0.07225|2016-10-09|0.1928|2001-03-18
2024-10-06 19:06:12|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7476342186254|1|0.0033563738741568||-1|0|0|3.7565|-0.0019|41|-0.00063973553954411|269|4.27|-0.00012|0.00189|0.0010418965242383|0.0019183184149513|161.22369479936|214.17051043663|106.41683010947|0.785|0.673|0.00257|596|7|2.9405979543666E-5|0.00046939811172305|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2024-10-06 19:06:13|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|182|1.9201251977866||0|0|0.00717|13.8699|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|273.02888844751|0.623|0.457|0.00679|584|3|0.0010903733665215|0.044127199751089|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2024-10-06 19:06:15|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.69358166174|28|0.099286742063192|0.0002|-1|2|-8.0E-5|598.7502|0.04716|47|0.04715840073729|47|13.4|0.14245|0.18292|0.23308479493431|0.28245247635577|580319.0372014|578894.11102715|192524.18112607|0.798|0.658|0.01331|114|4|0.0084766109324759|0.005870192926045|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2024-10-06 19:06:16|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-10.802175362954|7|0.23058772088568|-0.0201|-1|1|-0.02012|10.3681|-0.06532|19|-0.065321588256771|19|4.31|0.00122|0.00747|0.0078533839659023|0.016123330996142|972.51466729704|2085.9577278957|236.82276567526|0.537|0.338|0.0133|588|23|0.00045211167911915|0.019002815572159|11.497349739075|2022-10-02|-0.05978|2009-03-15|0.17085|1982-10-10
2024-10-06 19:06:17|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3221946587968|45|0.013493395769837|0.0215|-1|1|0.02153|1.3046|-0.02572|7|-0.02572159295319|7|4.46|0.00046|0.00359|0.0023171796851699|0.0050072682437556|186.71478262503|239.00852859489|62.331583411534|0.564|0.355|0.00687|502|24|-0.00018260621988612|0.0087440954883925|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2024-10-06 19:06:18|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|12996.275809858|236|1.741396713872|28.6785|1|2|24.34113|13000|0.00391|127|1.3972627703892|55|2.18|0.00746|0.02066|0.0062635083804614|0.012211937156114|-1022.6385623938|4765.3756427537|26000|0.851|0.745|0.01107|495|2|0.0074432572298326|0.0050203120243531|13105|2023-08-20|-0.15534|2019-09-29|4.21705|2023-08-06
2024-10-06 19:06:19|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-18.584510532462|63|0.42955230588487||0|0|0.00658|17.48|0.07837|51|0.29027065772729|116|12.33|0.0185|0.03847|0.038990857793231|0.054878044759226|1162.4803317304|1259.7196312257|695.22327453771|0.558|0.406|0.01829|138|4|0.0013006579693704|0.01740089052751|19.915500640869|2023-06-04|-0.10246|2008-11-02|0.13584|1998-07-05
2024-10-06 19:06:21|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-34.612907572709|10|0.77597279671498|0.057|-1|1|0.05697|33.27|-0.03686|15|-0.036863164456901|15|3.81|0.00083|0.00387|0.0034153534858897|0.0054080320992228|351.64026939528|471.00958511595|161.02803149909|0.704|0.528|0.00549|597|22|0.0002715900131406|0.012653937801139|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2024-10-06 19:06:22|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-10.89027247936|19|0.11119996760861|0.005|-1|1|0.00501|10.6464|-0.01382|66|-0.013824937044313|66|4.16|0.00735|0.07655|0.03926517441905|0.046172605425388|9269.7397722126|9385.0676894744|309.55092624365|0.62|0.528|0.06887|216|5|0.0013170851528384|0.010082521834061|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2024-10-06 19:06:23|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4512877705947|9|0.017904074878975|0.0043|1|2|0|3.51|-0.00573|374|0.037008034346368|43|53.55|-0.03075|0.02524|-0.0031392925127499|0.056085130233178|92.605067801427|122.43773649831|123.15789852336|0.636|0.364|0.01745|11|2|0.00039179229480737|0.00098422110552764|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2024-10-06 19:06:24|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.1689799806617|78|0.048296981487941|-0.0107|-1|1|-0.01075|3.0712|0.06614|73|0.066138003875796|73|60.68|0.02197|0.0528|0.05403073716368|0.088243754525716|201.32670453882|254.95457024626|353.01723505976|0.607|0.464|0.05628|28|13|0.00077596283783784|0.023094329954955|3.3380999565124|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2024-10-06 19:06:25|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|32.566026736211|122|0.54432485868163|1.0359|1|2|1.00623|34.25|0.38772|39|0.38771628910898|39|30.36|3.70312|3.79566|4.5124182669468|5.4558723525242|164364.94745765|396540.04253154|1489130.4017369|0.839|0.696|0.05749|56|11|0.005647726523888|0.033019225700165|34.474201202393|2024-09-01|-0.35127|2021-12-26|0.42087|2001-02-25
2024-10-06 19:06:27|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|-32.674758482765|7|0.74500260379291|-0.0176|-1|1|-0.01756|32.2975|-0.01697|19|-0.016972202022541|19|5.32|0.00077|0.00323|0.0027685200389395|0.0045071659463179|169.38602175811|181.01927915045|81.931765881702|0.506|0.344|0.00603|401|27|-7.5058438522674E-5|0.0078461477325853|40.599998474121|1985-08-18|-0.04173|1989-04-30|0.03983|1983-12-18
2024-10-06 19:06:28|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2667.2293553709|123|19.25688154302|0.1727|1|1|0.17268|2724.127|-0.00409|38|-0.0030172413793104|59|2.13|0.00029|0.00468|0.0038256313583257|0.0089643883784865|491.19178767707|1208.6713228131|493.50125962409|0.654|0.429|0.00653|665|8|0.0010863020833333|0.0065585091145833|2731|2024-09-29|-0.06591|2007-10-14|0.08232|2011-11-06
2024-10-06 19:06:29|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3811.5052577402|23|41.589439754547||0|0|0.0289|3665.9158|-0.00132|26|-0.0013227513227513|26|35.95|0.02835|0.05481|0.028679066319359|0.033213060399746|158.8298783441|155.47702763652|385.88587068257|0.405|0.333|0.0386|42|8|0.00095781984334204|0.013647336814621|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2024-10-06 19:06:30|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2024-10-06 19:06:30|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|40.613674208061|21|0.43735884292853|0.0781|1|1|0.07808|41.8081|-0.00052|10|-0.0036445346848109|22|26.75|0.05024|0.07486|0.077729576303462|0.14404711251808|612.06342827941|804.1892120694|1583.640873721|0.476|0.286|0.02532|63|11|0.0017021407624633|0.011343818181818|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2024-10-06 19:06:32|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11529.755138074|15|408.93953079825|0.0721|1|2|0.01942|12800|-0.11539|1|-0.85295549542898|88|117.4|-0.22347|1.28165|1.3742245849081|2.8039373019441|97.473264395304|109.70404432|876.23217224482|0.8|0.4|0.09853|5|2|0.013944792013311|0.064534675540765|13660|2024-03-10|-0.87104|2024-06-23|6.70316|2024-06-30
2024-10-06 19:06:33|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|36.590000190698|128|0.10742186229673|7.3377|1|2|7.24686|36.9893|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|36989312.154091|0.989|0.985|0.00976|267|0|4.1793303947368|0.020441496710526|37.112659454346|2024-10-06|-1|2018-04-22|2496.00001|2018-02-11
2024-10-06 19:06:34|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|-25022.678641566|9|150.60359246987||0|0|0.01335|24755|0.05398|51|0.053980256248687|51|38.25|0.02358|0.02637|0.044257553467558|0.068858760813637|214.3151988019|211.26669026866|224.02714932127|0.475|0.3|0.00438|40|6|0.00053420026007802|0.0031270936280884|25476.5|2024-05-26|-0.03285|2022-12-11|0.06984|1998-08-09
2024-10-06 19:06:35|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|25.912669126153|97|2.003276843508||0|0|0.39241|32.2015|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|542.11278836305|0.5|0.345|0.03454|522|6|0.00156779138322|0.029826675736961|49.560001373291|2011-05-01|-0.25729|2011-05-08|0.34254|1987-04-26
2024-10-06 19:06:36|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2430.385037362|51|72.853343665807|0.3395|1|1|0.33945|2653.52|0.01229|40|0.012288479421719|40|1.56|-0.00059|0.0127|0.008777686920295|0.02515543360885|97020.747919254|50320565.16755|1941.8369103927|0.543|0.34|0.01868|1594|12|0.0014856586708612|0.013577192292568|2685.9599609375|2024-09-29|-0.2|1980-01-27|0.34029|1980-01-20
2024-10-06 19:06:38|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-612.81588655711|98|8.4297146976007|0.0512|-1|1|0.05116|593.5|0.09059|53|0.090593388447994|53|14.45|-0.0012|0.01329|0.015033191833339|0.025601261412551|176.43680121461|186.75609054793|102.87388504142|0.488|0.302|0.02544|86|10|0.00011765671641791|0.015888044776119|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2024-10-06 19:06:38|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-251.07303847207|178|0.37967695358664||0|0|-0.00927|250.3|-0.01587|15|-0.015873015873016|15|54.9|-0.00485|0.03265|0.039161378445652|0.055935989946381|155.20906078691|160.5329095643|175.6429560194|0.6|0.45|0.01402|20|3|0.00046612549019608|0.0050162039215686|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2024-10-06 19:06:39|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-18.544930242062|63|0.44052413182261||0|0|0.00689|17.4765|0.18564|105|0.18563581726437|105|4.09|0.00446|0.01324|0.012500963740641|0.026030630615623|3746.6346552736|16811.708462453|1999.1420531026|0.553|0.358|0.01475|606|12|0.0013734919386551|0.023920581989776|19.924049377441|2023-06-04|-0.12483|2008-11-02|0.12155|1985-08-18
2024-10-06 19:06:40|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||0.18563581726437|105|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2024-10-06 19:06:41|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.2765058892956|10|0.19846159685229||0|0|-0.04665|3.9691|-0.16797|15|-0.16796624102649|15|1.31|0.00036|0.01616|0.012624189372701|0.032783053561802|2390534.5272132|3227981643.4249|51.280363253818|0.506|0.311|0.0231|1815|4|-0.0015830814441646|0.040837531486146|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2024-10-06 19:06:43|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.7406237768648|24|0.1755524431544|-0.034|1|1|-0.03396|4.182|-0.33972|27|0.20355889738236|11|1.18|-0.0009|0.01422|0.010651481041376|0.029660709029945|1062610.3871926|15167614472.363|33.007104459628|0.516|0.332|0.02398|2007|6|-0.0035559279430247|0.028409300377042|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2024-10-06 19:06:44|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.4230426598913|43|0.18772650731785|0.0203|-1|1|0.02026|4.062|0.04935|27|0.049354577187186|27|1.3|-0.00101|0.00938|0.0056069896992523|0.01534722827092|24100.25660907|5787086.7952902|40.61999797821|0.584|0.395|0.01583|1918|10|-0.0023396375098503|0.0414743892829|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2024-10-06 19:06:45|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-2.5825687039447|4|0.15268955590169|-0.0302|-1|1|-0.03025|2.214|-0.16608|20|-0.16608459039696|20|1.33|-6.0E-5|0.01069|0.0051342929127621|0.017198963048566|-1416032.303577|-369569321.60483|27.333331881237|0.506|0.316|0.03378|1870|9|-0.0023638554216867|0.035715261044177|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2024-10-06 19:06:47|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.8002214072214|19|0.15285293995038|-0.0508|1|1|-0.05077|2.988|0.24923|65|0.24922664093193|65|1.49|-0.01045|0.08257|0.0092247369372262|0.025433819035151|-7380616.3386297|-991109634.75581|29.90092972032|0.498|0.312|-0.02465|1218|8|-0.0038236899563319|0.049646288209607|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2024-10-06 19:06:48|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-1.0475670350538|4|0.07617010930021|-0.0464|-1|1|-0.04637|0.88|0.46476|18|0.46475584322394|18|1.62|0.01063|0.01733|0.010981878802497|0.037941107235495|-2794.6275864868|15293642.084712|15.827338206621|0.493|0.32|0.03193|1251|10|-0.0023008849557522|0.020362340216322|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2024-10-06 19:06:50|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.5691833072831|24|0.27145498913316|-0.1457|1|2|0.16757|9.205|-0.02626|1|0.023752969982046|1|1|0.00133|0.01075|0.0088334679440782|0.022658897835084|48820.031353614|3041509.5627291|54.531992780549|0.501|0.317|0.01583|1477|0|-0.0051166666666667|0.0046|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2024-10-06 19:06:51|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.75910880225416|71|0.1120362697625|0.4565|-1|1|0.45652|0.475|-0.85422|10|-0.20094009440997|72|1.59|-0.01163|0.0055|0.012469337507359|0.032497350411155|3337.6406999455|809164.39502724|11.350059749919|0.501|0.319|0.02996|950|5|-0.0023525681674065|0.047857958148383|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2024-10-06 19:06:52|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-3.9323624380073|45|0.16495414600242|0.1442|-1|1|0.14421|3.513|3.67008|112|3.6700796145811|112|1.16|0.002|0.01805|0.016087575041686|0.040693161148953|553294.13173285|423374006.01497|25.182796125279|0.494|0.303|0.02524|1460|4|-0.005994830557151|0.037156232050546|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2024-10-06 19:06:53|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.3300856816726|45|0.14519522150217||0|0|0.11604|2.971|0.17271|64|0.17271463183836|64|1.59|0.00188|0.01845|0.01149566083788|0.027295723547854|15433.574116133|256876.9411169|37.69826088456|0.49|0.305|0.02739|974|3|-0.0030783699059561|0.069692476489028|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2024-10-06 19:06:54|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-2.8867545567261|2|0.15625152463074|-0.0329|-1|1|-0.03295|2.508|-0.15636|18|-0.15635859777734|18|1.59|-0.00651|0.00493|-0.0043832117762464|0.00024335964017738|-2763218.1228426|-44152099.917651|35.584562247852|0.475|0.297|0.0181|1041|6|-0.0027448609431681|0.052663240628779|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2024-10-06 19:06:56|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.1287853923417|44|0.16376178155265||0|0|0.0424|2.733|0.27927|65|0.27927249333516|65|1.58|0.09191|0.11569|0.1756087348894|0.286031854661|9476279.7376241|109550605.88055|45.391132396797|0.479|0.302|-0.00416|968|3|-0.0020862944162437|0.057928743654822|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2024-10-06 19:06:57|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.2400783786167|44|0.16552612811291||0|0|0.01392|2.833|0.22673|65|0.22672924730176|65|1.56|-0.007|0.00353|-0.02146632095223|-0.036568926181641|1734404.1048688|4586793.6848741|42.826909186847|0.485|0.292|-0.00984|1005|8|-0.0023519900497512|0.057508706467662|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2024-10-06 19:06:58|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.6816554464286|43|0.15421705596587||0|0|0.07603|4.29|-0.2319|22|-0.011264039840908|22|1.59|0.00223|0.0135|0.010463279079405|0.026844435812792|2617.0650802356|75182.396969879|52.509178969299|0.529|0.332|0.01908|966|5|-0.0024603677869372|0.058238427393786|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2024-10-06 19:06:59|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.4423984347839|10|0.18474256197074||0|0|-0.06704|3.199|-0.21641|14|-0.21641402875866|14|1.62|0.00115|0.01491|0.01176493965634|0.028677481960727|14334.587137967|393522.24938213|32.526689062902|0.478|0.31|0.02399|993|5|-0.0041064356435644|0.063263613861386|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2024-10-06 19:07:00|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.9061336426172|36|0.060490080959611||0|0|0.03135|6.829|-0.03058|17|-0.030584328942671|17|1.55|0.00122|0.00798|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|52.942087815519|0.493|0.315|0.01341|875|9|-0.0043731988472622|0.042685878962536|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2024-10-06 19:07:02|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.909144523052|10|0.15603398742581||0|0|0.01539|2.751|-0.15544|22|0.85191552499659|59|1.81|0.00053|0.0191|0.012124122014396|0.039154881171145|3871.1217032177|402243.44066135|59.674617089947|0.494|0.306|0.02986|743|2|-0.0013729689807976|0.17895864106352|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2024-10-06 19:07:03|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.2898341856113|47|0.10827805074423|0.2096|-1|1|0.20955|2.995|-0.02345|15|-0.023453628202213|15|1.93|-0.00058|0.01376|0.0086983700348547|0.026864554833715|974.31099479047|13761.428889791|36.347086999405|0.493|0.313|0.02329|611|8|-0.0042816326530612|0.059968979591837|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2024-10-06 19:07:04|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.4232504811808|69|0.11673264152502|0.1982|-1|1|0.19822|2.16|-0.05926|27|-0.059264155495979|27|2.14|-4.0E-5|0.01616|0.011709926709623|0.026386808569391|2649.7118509353|14581.224472099|89.330028997734|0.588|0.385|0.02231|507|6|-0.00022395833333333|0.064203559027778|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2024-10-06 19:07:05|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|10652.166560392|40|868.15257818557|0.0768|1|1|0.0768|11525|-0.36419|10|16.134353223451|185|11.22|0.22878|0.40442|0.44848255408525|0.72907711655041|1263.0545220481|34051.001211809|107609.7101676|0.661|0.458|0.0934|59|7|16.425520627675|130.42133694722|14734|2024-07-07|-2686.45996|2023-10-29|1628.25|2024-01-07
2024-10-06 19:07:06|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.1059740834556|17|0.12585798644452||0|0|0.18437|2.911|-0.07825|16|-0.078254125759028|16|1.75|0.00258|0.02105|0.017579224907009|0.046001110143481|22442.059482122|3842049.5471904|30.028883227138|0.495|0.322|0.03681|788|11|-0.0048623655913978|0.055959856630824|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2024-10-06 19:07:08|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.607074176875|9|0.042620021118667||0|0|0.01299|1.52|0.20227|19|0.20227373755182|19|1.28|0.00345|0.01752|0.016604862626856|0.039766691650818|90909.645050101|9272848.6073062|30.099008386479|0.502|0.318|0.02499|1027|2|-0.0026621417797888|0.0093322021116139|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2024-10-06 19:07:08|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.088350270346642|70|0.0049500901354157|0.4771|-1|1|0.47714|0.0732|-0.09372|18|-0.093720932171496|18|67.5|0.09517|0.11636|0.16685074229087|0.11687055654971|233.56745149002|130.24918652728|12.620690417063|0.8|0.4|0.26304|10|8|-0.00068116935483871|0.025320430107527|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2024-10-06 19:07:09|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-3.5592781121663|97|0.14809270087653||0|0|0.17872|3.18|-0.02567|14|-0.025666834091625|14|1.72|0.00684|0.02614|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|45.683092694171|0.529|0.331|0.0317|715|8|-0.0028449962377728|0.19509255079007|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2024-10-06 19:07:10|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.250490956117|11|0.1891981904303|-0.0195|-1|1|-0.01949|3.871|-0.14295|10|-0.1429473475406|10|1.43|0.00231|0.02315|0.027804438212994|0.061471461263769|608689.45872893|120504756.4202|60.503285317216|0.488|0.314|0.03567|859|5|-0.0020411954765751|0.0590549273021|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2024-10-06 19:07:11|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-2.9298339640009|2|0.15261132037996||0|0|-0.02522|2.561|-0.16175|22|-0.16174500317065|22|1.87|0.02087|0.01799|0.025851194750548|0.053632048407777|-11570.475434628|-198637.61261431|47.443501684477|0.506|0.311|-0.12229|704|6|-0.0021525037936267|0.073355083459787|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2024-10-06 19:07:13|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.999762133299|6|0.11507921896415||0|0|0.01148|12.33|0.0837|13|0.083702305386495|13|5.55|-0.00527|0.02183|0.012084934429692|0.03843863483155|199.63544699224|612.04479511507|97.086615030583|0.469|0.309|0.03389|162|7|-0.00040929203539823|0.18737831858407|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2024-10-06 19:07:14|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-9.8264751966198|15|0.21315822130023||0|0|0.0331|9.466|-0.05729|3|-0.057287373215459|3|3.1|-0.00054|0.01524|0.0098778757981199|0.025129290322858|481.55298202914|1420.2987179455|115.15814228426|0.534|0.321|0.02075|343|8|0.0011558441558442|0.062653525046382|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2024-10-06 19:07:15|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.8500790922278|7|0.13062370802264||0|0|-0.00226|6.643|-0.04758|18|-0.047580152739096|18|2.36|0.00056|0.01689|0.015452120120709|0.036353654141275|1774.234605612|11575.030218887|53.876724793104|0.48|0.317|0.02628|435|7|-0.0055160038797284|0.10282735208535|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2024-10-06 19:07:16|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.6722084818072|5|0.063412563138822||0|0|0.00783|2.535|0.0604|25|0.11739445599252|6|1.49|0.00282|0.01977|0.015939207371318|0.040985444915581|34622.455491532|2799386.0342462|50.098816492045|0.5|0.32|0.02858|824|3|-0.0020561889250814|0.028105863192182|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2024-10-06 19:07:17|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-5.957765706723|15|0.090255223494459||0|0|0.12942|5.758|0.0245|11|0.024500956650461|11|1.86|-0.00113|0.01437|0.01250900924223|0.02809717572935|3765.5965336071|23363.930687546|40.76460104073|0.486|0.311|0.02283|673|8|-0.0066037884767167|0.090555643251776|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2024-10-06 19:07:19|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.8774065951713|13|0.039839792912812|0.0144|-1|1|0.01436|3.775|-0.02728|12|-0.027283410364642|12|1.99|-0.00023|0.01224|0.009438260214108|0.023860844828773|1380.6655257023|10732.37550381|111.65335842993|0.511|0.342|0.01877|593|6|0.00032970711297071|0.038621255230125|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2024-10-06 19:07:20|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.5876774684858|109|0.18479065919689|0.6406|1|2|0.58466|4.979|0.92769|26|0.9276861509719|26|1.16|-0.00257|0.01725|0.013865052308774|0.039176582594813|12817.856029424|2164037.5791559|88.280145557082|0.472|0.301|0.02955|919|1|-0.00056399317406143|0.034880972696246|12.35000038147|2002-11-10|-2.849|2004-06-13|2.878|2004-06-20
2024-10-06 19:07:21|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.5320961799207|9|0.08962882536599|0.0863|-1|1|0.08629|5.4|-0.04677|5|-0.046774188834596|5|1.54|0.00211|0.01275|0.01236994797083|0.023907908681687|2120.2461311671|6532.7505174879|96.463023357099|0.548|0.372|0.01686|513|8|-0.00024843161856964|0.051505646173149|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2024-10-06 19:07:22|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.8591936828652|2|0.031231244469972|-0.0065|-1|1|-0.00655|2.768|0.04842|28|0.048417879521624|28|1.91|0.0074|0.01693|0.01380703936244|0.024647070021312|1800.2133131023|3962.1168912902|34.385090955057|0.564|0.385|0.0163|454|5|-0.0060993071593533|0.041151270207852|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2024-10-06 19:07:23|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|19.085323876566|1|0.35989202842891||0|0|0|20.595|0.32771|30|0.32770533368783|30|1.68|0.00389|0.0198|0.014628579248518|0.037095542703549|2107.6059810904|28095.111820412|188.85832019863|0.549|0.348|0.02298|488|2|0.011817073170732|0.11154024390244|21.253999710083|2024-08-11|-2.255|2012-10-07|4.795|2011-10-23
2024-10-06 19:07:24|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|25.975098675378|9|1.2557484926881|0.0237|1|2|-0.02199|27.8|0.59769|27|0.59768524804923|27|36.1|-0.01198|0.09368|0.12613409630521|0.19190460310619|293.5410207618|310.02724166227|248.65830481409|0.571|0.381|0.19998|21|7|0.021697127937337|0.73719973890339|29.815000534058|2024-10-06|-4.83|2023-05-21|4.56|2021-03-28
2024-10-06 19:07:25|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|22.541757604608|5|0.4687753143858|0.0138|1|1|0.01375|23.59|-0.02303|2|-0.023027756842582|2|1.01|0.00051|0.01133|0.0083788473229862|0.016908125862416|2748.7715515967|15589.35444054|181.46153963529|0.682|0.479|0.0134|702|1|0.014915492957746|0.0082535211267606|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2024-10-06 19:07:26|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2024-10-06 19:07:27|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-12.573580057579|55|0.19102661846663||0|0|0.25938|12.001|0.05846|12|0.058462372256294|12|1.87|0.00189|0.0116|0.0097968152704994|0.017652307654434|695.04196787002|1182.4805372436|94.125493367513|0.598|0.413|0.01281|363|6|-0.0010218281036835|0.068598908594816|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2024-10-06 19:07:28|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.9722708158575|100|0.16123473319214|0.1794|-1|1|0.17936|6.68|-0.09756|4|-0.097560983346014|4|2.77|0.00145|0.0231|0.014773259671443|0.031296736450052|801.8649594859|3213.7759086276|97.376088896903|0.61|0.422|0.03201|287|11|-0.0002013422818792|0.14459843400447|12.005000114441|2008-12-07|-2.1|2020-03-29|2|2020-03-22
2024-10-06 19:07:30|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.7689661117545|10|0.16868982112859||0|0|-0.01902|6.43|-0.07563|17|-0.075633214978686|17|2.18|0.00026|0.02113|0.011399446081979|0.031076670953976|1270.2876131737|12093.682030484|88.56748795625|0.513|0.325|0.03159|501|7|-0.00075386012715713|0.10494096276113|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2024-10-06 19:07:31|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-6.7689661117545|10|0.16868982112859||0|0|-0.01902|6.43|-0.07563|17|-0.075633214978686|17|0|0|4.0E-5|0.022221142459997|0.095620526012234|1270.2876131737|12093.682030484|88.56748795625|0.001|0.001|6.0E-5|501|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2024-10-06 19:07:31|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-10.371730670694|4|0.22215220177969||0|0|-0.03059|9.87|-0.18012|47|-0.18012157653692|47|1.04|0.00108|0.01239|0.0099535325980389|0.026300627894317|13466.243152518|579741.31667529|53.351350732752|0.49|0.314|0.01938|1089|1|-0.0075834797891037|0.01406151142355|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2024-10-06 19:07:32|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-5.032256471459|6|0.13235214926928||0|0|0.08899|4.6489|52.15625|138|52.156251246611|138|1.51|0.0547|0.15217|0.22091963170087|0.35000546045869|1.3464559655218E+14|1.0035248902199E+21|60.953194183825|0.548|0.346|0.07801|1191|3|-0.0016471792035398|0.029842477876106|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2024-10-06 19:07:33|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-5.0800531397524|10|0.057365956612305||0|0|0.02161|4.935|-0.88732|27|-0.88732394199922|27|1.32|-0.01323|0.0215|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|48.005837266235|0.54|0.346|0.02214|1856|6|-0.0021683569979716|0.011924259634888|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2024-10-06 19:07:35|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-5.0800531397524|10|0.057365956612305||0|0|0.02161|4.935|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|1.0E-5|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|48.005837266235|0|0|1.0E-5|1856|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2024-10-06 19:07:36|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-3.2995672976863|3|0.096870218392955||0|0|0.00909|3.053|0.07935|80|0.079348407757321|80|1.97|0.12671|0.2719|0.33533824468299|0.58989139314867|15503468.074529|84718881361.271|52.010222024158|0.566|0.347|0.03229|629|6|-0.0022699435938759|0.074446414182111|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2024-10-06 19:07:37|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-3.5098650642692|12|0.083788361432136|0.1192|-1|1|0.11924|3.213|-6.28696|133|-6.2869565427717|133|1.69|0.00491|0.0315|0.025816057115637|0.040703452397999|55354.427269775|-649212429.67535|38.204519826674|0.58|0.365|0.06623|881|6|-0.0034646666666667|0.028996|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2024-10-06 19:07:38|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.05453735752737|30|0.054761601863771|-1.4524|1|2|-2.64103|0.032|0.9067|182|0.66359828870141|17|1.67|0.01328|0.15331|0.16634652786662|0.31168454717509|-0|4.8352073715893E+32|1.5201900821837|0.612|0.418|0.13573|917|4|-0.0013262955854127|0.019839411388356|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2024-10-06 19:07:39|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.4358305724537|121|0.25308040647425||0|0|0.24603|7.85|0|1|0|1|1.13|-0.00173|0.01786|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|57.763059724011|0.594|0.396|0.02435|890|0|-0.0050931677018634|0.22666370896185|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2024-10-06 19:07:41|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.291042072925|6|0.18201402271889|0|-1|1|0|0.79|-6.26667|115|-6.2666666004394|115|1.12|-0.01389|0.08476|0.075187867147437|0.14065824652604|-2.6206476118704E+18|3.2746480227339E+25|9.1594205386396|0.584|0.395|0.03225|1995|3|-0.0035134529147982|0.035600896860987|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2024-10-06 19:07:42|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-3.548750794037|10|0.16409272208614|0.111|-1|1|0.11104|2.93|-7.80992|113|-7.8099174001537|113|2.88|-0.09234|0.0495|0.075456718864139|0.23190660665355|-12668192.494543|-9830549025.2321|28.697356080412|0.485|0.296|0.11029|328|6|-0.0076470588235294|0.09828256302521|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2024-10-06 19:07:43|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-3.5201070212985|14|0.17490550810005|0.0746|-1|1|0.07462|3.125|-10.02941|126|-10.02941170377|126|1.89|-0.00705|0.06785|0.030989696142483|0.13807584695998|-40734486.132943|65111840114450|26.830942870022|0.522|0.334|0.09195|527|3|-0.0084459861248761|0.059413776015857|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2024-10-06 19:07:44|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-3.5481662206584|15|0.14472208595056||0|0|0.05045|3.181|-5.1272|129|-5.1272046778714|129|5.08|0.22003|0.42314|0.37703641237954|0.53705069638429|4424.0745307013|-451256.18142569|1046.3816107117|0.51|0.34|0.0306|147|3|0.0037805519053876|0.067651773981603|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2024-10-06 19:07:45|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-3.6185225292204|11|0.1095075224558|0.0621|-1|1|0.06215|3.305|-0.06119|63|0.17669510010194|28|1.86|0.10936|0.66145|0.97037033144679|1.7658883580616|1.9985135180994E+16|-9.2939597180027E+19|47.21428666796|0.545|0.343|0.10434|717|3|-0.0027492559523809|0.035482886904762|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2024-10-06 19:07:47|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-4.9729081569746|12|0.034302677665642||0|0|0.13465|4.82|-0.01764|12|-0.017636667246384|12|1.16|0.0049|0.01403|0.0054119073965484|0.013906237432138|5480.6204205085|117438.03690719|72.155693046779|0.594|0.388|0.01345|1341|2|-0.0011839592616168|0.0090897517504774|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2024-10-06 19:07:48|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-4.1760503523001|20|0.079183474926448||0|0|0.18595|3.94|43.38076|126|43.380763400717|126|1.21|0.01703|0.04667|0.061687317446277|0.11500844448394|-261180881.9911|652453700884.84|48.462484646489|0.569|0.356|0.02872|1560|1|-0.0021994750656168|0.013587664041995|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2024-10-06 19:07:49|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-6.6939345153667|16|0.072978124105182|0.0512|-1|1|0.05124|6.48|1.04719|177|1.0471912854294|177|1.4|0.00203|0.0136|0.0097121360703007|0.023513654558461|6137.4831522751|142003.63428577|98.1818198895|0.605|0.399|0.01669|837|1|-0.00010135135135135|0.037349662162162|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2024-10-06 19:07:50|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.1521203491959|81|2713850.5222901||0|0|0.15615|3.291|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|567.4137903571|0.597|0.395|0.09923|1264|2|0.0016828057107387|81818.811930788|131809976|2024-06-23|-99.734|2020-05-31|99.802|2020-05-24
2024-10-06 19:07:51|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|21.920327729664|46|0.12989057875937|2.371|1|2|2.31009|22.31|-0.01408|1|0.57379084140349|33|1.21|-0.00074|0.07072|0.061105663584483|0.1346844564161|0|3.768612646044E+15|137.2923044058|0.529|0.341|0.07798|870|1|0.005529197080292|0.019580291970803|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2024-10-06 19:07:53|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-3.9124595665318|41|0.21068411675226||0|0|0.1639|3.729|-0.00119|14|-0.0011924519955775|14|1.97|0.0365|0.1541|0.12516339250547|0.25776043936682|-0|-1.3126505540226E+18|221.96429809391|0.576|0.379|0.13873|578|8|0.0017364406779661|0.052022881355932|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2024-10-06 19:07:54|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2024-10-06 19:07:54|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2024-10-06 19:07:55|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.1994273239768|121|0.6173101916391||0|0|5.18451|3.754|-0.13934|48|-0.13934432156334|48|2.15|-0.02762|0.09105|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|62.142029750819|0.534|0.336|0.08773|292|1|-0.0030615796519411|0.22933333333333|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2024-10-06 19:07:55|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2024-10-06 19:07:57|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2024-10-06 19:07:58|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.911954023074|13|0.040681965605667|0.0582|1|2|0.05727|11.04|-0.03502|8|-0.03501542166124|8|2.63|0.0153|0.02726|0.048588719707802|0.083001666036584|522.93395279121|1023.4046620492|64.186043442747|0.375|0.247|0.00925|259|1|-0.0088888888888889|0.036167388167388|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2024-10-06 19:07:59|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-10.840052715351|13|0.15071581346104|0.0675|-1|2|0.05755|10.48|-0.02233|1|-0.028163362361266|2|5.12|0.01044|0.03574|0.024167041066183|0.055200145857195|692.75328804225|1291.0186310283|204.68749563443|0.81|0.446|0.02258|121|8|0.0084810126582279|0.02935996835443|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2024-10-06 19:07:59|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-6.4790934365902|3|0.13419783254178|0.003|-1|1|0.00297|6.038|0.02239|7|0.022393855316291|7|34.28|-0.09784|0.10746|9.9408390578254E-5|0.13580247082047|6.0496697355084|173.32621701149|131.94929687363|0.611|0.389|0.13254|18|6|0.0023618739903069|0.23947996768982|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2024-10-06 19:08:00|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-5.541708805773|4|0.10390292889985|0.101|-1|1|0.10104|5.196|0.01564|29|0.015638767405688|29|1.91|-0.00685|0.02572|0.012199876976427|0.091772644988717|-4007.8804798244|26940195.424218|57.212070312324|0.471|0.297|0.05293|663|10|-0.0030670876085241|0.1063543804262|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2024-10-06 19:08:02|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-3.1835113919811|3|0.011170432204557||0|0|0|3.15|0.00853|46|0.0085339806560187|46|1.91|-0.00065|0.01119|0.0040686656201715|0.012268302441122|360.33085266704|2966.8255206254|110.13986751429|0.675|0.508|0.01358|563|1|0.00026876737720111|0.0032808155699722|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2024-10-06 19:08:03|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.7637588476244|132|0.18308037204534|21.9312|1|1|21.93122|4.334|-2.44048|37|-0.27586205789154|9|1.26|0.00635|0.50746|0.51889212415611|0.94661505173367|6.4982381903619E+26|7.0634831176081E+29|415.13409845751|0.519|0.337|0.14952|824|2|0.0028047740835465|0.071798806479113|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2024-10-06 19:08:04|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2024-10-06 19:08:05|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2024-10-06 19:08:05|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|34.245461407004|73|4.9360655270731|1.8944|1|1|1.89443|46.583|-0.08723|103|-0.087227773903896|103|1.14|0.00663|0.02602|0.022470816292535|0.060167403481568|18729.957847098|6450992.4596343|54.803529627183|0.511|0.311|0.03817|750|2|-0.041576829004329|2.0169664502164|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2024-10-06 19:08:07|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-36.234180675611|10|2.5242036283013|0.1161|1|2|-0.08224|29.003|0.05262|1|0.052618777977267|1|1|0.00098|0.01745|0.014472119414408|0.033307583205716|14824.322729741|254959.57401175|285.80016688361|0.562|0.361|0.02224|706|0|0.026370629370629|0.030795804195804|32.23099899292|2024-10-06|-9.52|2010-09-26|9.975|2010-09-19
2024-10-06 19:08:08|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2024-10-06 19:08:09|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-5.9462635434488|73|0.15375454945098|0.5935|-1|1|0.5935|5.5|3.8888|71|3.8888016934338|71|1.43|0.02318|0.05207|0.067351839081155|0.1140801981497|1242645.6157875|20185016.053143|48.71567775539|0.518|0.339|0.03647|681|6|-0.0055300859598854|0.051843361986628|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2024-10-06 19:08:10|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.6130416316255|43|0.20965127736978|0.1538|-1|1|0.15385|4.2003|0.05289|35|0.052891071676222|35|3.33|0.17603|0.25291|0.41086425270816|0.71138428939128|180041.21431312|27095515.953458|202.13186130327|0.49|0.305|0.10992|243|8|0.0024909624413146|0.056831807511737|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2024-10-06 19:08:11|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-4.7881727650682|10|0.1680416772195||0|0|-0.05209|4.5145|0.5689|114|2.8848922806838|52|1.27|0.01401|0.05586|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|39.57796487777|0.493|0.312|0.08133|1374|3|-0.0039181921546333|0.040917282546902|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2024-10-06 19:08:13|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.2013334641883|4|0.13655005127278||0|0|-0.03821|3.885|-0.14095|15|-0.14095497041442|15|1.95|0.04256|0.07246|0.10906634554397|0.17494821657571|87396.186285324|463500.50478308|73.859312194158|0.573|0.369|0.02302|662|5|-0.0010650658404338|0.052539891556933|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2024-10-06 19:08:14|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-2.9966173780904|43|0.15337246699287|0.202|-1|1|0.20197|2.588|-6.31639|102|-6.316393367977|102|1.65|-0.00471|0.08629|0.033080967254369|0.067761589170688|3510480.2728178|-24523842666.243|48.738231393899|0.52|0.326|-0.01092|904|7|-0.001777922926192|0.040448726322665|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2024-10-06 19:08:15|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.0757290439651|45|0.12474303500008||0|0|0.19465|2.772|-0.20619|10|-5.8075168882061|58|1.74|-0.00754|0.02446|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|28.314607611724|0.537|0.334|0.05259|775|6|-0.0050344332855093|0.032849354375897|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2024-10-06 19:08:16|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.11113376867341|33|0.049710496035907|24.4594|1|2|7.74074|0.236|1.31579|14|0.15148178700519|9|1.76|0.00754|0.22179|0.11282021198634|0.41423117361557|4.4801565627911E+31|-1.0557818984645E+34|3.4197942421067|0.565|0.39|0.11529|1004|7|-0.0037130919220056|0.010049582172702|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2024-10-06 19:08:17|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.0746309487081|25|0.11821031663341|0.4016|-1|1|0.40164|0.73|-4.25168|102|-4.2516772112774|102|1.16|-0.03419|0.12113|0.069377754964857|0.26363251973573|0|1.2506675822638E+24|19.729729990963|0.553|0.364|0.09311|1364|1|-0.00185625|0.03095625|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2024-10-06 19:08:19|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-3.1779978370945|45|0.14549927235577|0.2127|-1|1|0.21267|2.784|-1.62159|2|-1.6215889578607|2|1.36|0.50736|0.05523|0.055852428836289|0.20207522687483|520.63945365396|-7133785.9657875|28.036252108072|0.5|0.332|0.06418|666|2|-0.0075300316122234|0.044444678609062|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2024-10-06 19:08:20|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.0024293116867|45|0.12814309372306|0.2156|-1|1|0.21562|2.681|0.08754|11|0.087536294136255|11|2.24|-0.07321|-0.04739|0.18713301425523|0.30746969584555|-2456704.0095399|172119265.54235|145.39045664981|0.513|0.324|-0.71465|306|4|0.0011465753424658|0.065056849315068|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2024-10-06 19:08:20|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-3.0024293116867|45|0.12814309372306|0.2156|-1|1|0.21562|2.681|0.08754|11|0.087536294136255|11|0.01|-0.00024|-0.00015|0.36478170420122|0.94898054273317|-2456704.0095399|172119265.54235|145.39045664981|0.002|0.001|-0.00234|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2024-10-06 19:08:21|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.8919176354333|132|0.3031355718765|-8.242|1|2|-12.11636|3.057|0.60882|36|-0.052930052876858|1|1.22|0.08013|0.13419|0.14448257549391|0.24165754186056|40448.642894582|179123098210.63|58.361969659756|0.486|0.327|0.00365|1188|1|-0.0013760252365931|0.052669148264984|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2024-10-06 19:08:22|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2024-10-06 19:08:24|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-4.8080046866423|13|0.070834898090581|0.1257|-1|1|0.12572|4.555|-0.02207|22|-0.022067157300721|22|1.21|0.00565|0.0198|0.020830170758523|0.038763702323014|758583.32565911|30383558.712181|66.788852106861|0.57|0.389|0.02023|1099|4|-0.0016827637444279|0.015301634472511|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2024-10-06 19:08:25|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-3.6647986393297|49|0.11583960715307||0|0|0.3006|3.49|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|66.858240417834|0.578|0.365|0.03721|1492|1|-0.0010853199498118|0.0085724592220828|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2024-10-06 19:08:26|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.9688823423334|7|0.11992320124488||0|0|0.01992|6.594|0.65714|185|0.65714292090011|185|1.49|0.00062|0.01224|0.0096812774163355|0.024730932388138|5151.8666548829|84761.553563609|61.683817787713|0.503|0.319|0.01693|897|4|-0.0030521609538003|0.067389716840537|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2024-10-06 19:08:27|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-3.4722316576536|10|0.15907721762842||0|0|0.07812|2.95|6.08163|67|6.0816325736215|67|1.32|-0.01768|0.05842|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|105.35714635435|0.568|0.366|0.05719|1044|1|0.0001078360891445|0.15755952552121|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2024-10-06 19:08:28|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.0519011318502|18|0.04963371157042|0.1348|-1|1|0.13479|2.895|-0.03434|16|-0.034343423083997|16|1.66|0.0023|0.01746|0.017425159230102|0.034949986692263|33838.587980444|924399.38706466|19.896906824579|0.554|0.379|0.02173|885|9|-0.007843203230148|0.019370121130552|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2024-10-06 19:08:30|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.7390540523163|37|0.10157012096325||0|0|0.29734|1.451|-0.06236|13|-0.062361924164111|13|2.17|0.00227|0.03496|0.02112408983821|0.054146386171129|15927.642146596|1375173.1657285|75.849450319295|0.571|0.371|0.04637|515|9|-0.00040139009556907|0.074518679409209|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2024-10-06 19:08:31|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|14.73097752884|3|1.0680073123675|0.0234|1|1|0.02342|18.35|0.01503|10|0.015025067784116|10|1.47|-0.00772|0.03685|0.01820963144839|0.06192039159408|6839.9212568014|97764656.635341|93.909925904292|0.512|0.325|0.04943|802|3|-0.0010093299406276|0.23726463104326|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2024-10-06 19:08:32|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-3.5122496748856|10|0.18617493107592||0|0|0.16095|3.18|-0.10345|11|-0.10345071960002|11|1.49|0.06338|0.13345|0.17121239443235|0.31772792848209|-4924060270.6012|1.1512169915949E+17|47.963801083967|0.564|0.365|0.0824|825|1|-0.0027777777777778|0.032014170692432|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2024-10-06 19:08:33|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-5.0945412023105|97|0.4960610906158||0|0|0.35231|4.414|12.86916|60|12.86916484972|60|1.89|0.01594|0.03398|0.043802879818131|0.075070154190052|4614.5868750301|20950.715986572|39.061946547146|0.563|0.362|0.02365|588|2|-0.0056909090909091|0.15056280991736|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2024-10-06 19:08:34|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.5159927147088|4|0.083298788984395||0|0|-0.09089|3.721|-0.05159|7|0.038175362467539|4|1.27|0.00595|0.21937|0.031874136084317|0.078757809968284|41215.634000877|-857961.34366842|41.344443957011|0.562|0.392|0.13283|1030|6|-0.0040113981762918|0.042395896656535|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.377|2023-09-24
2024-10-06 19:08:36|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.8068750875856|332|0.59853537721659|-21.448|1|1|-21.44804|3.286|-1.70408|15|-1.7040754510301|15|1.82|0.02362|0.09185|0.010685817399566|0.040878378512441|-1151.1544256915|-33368.881918309|104.81658766659|0.543|0.359|-0.03857|348|2|0.00015631469979295|0.22056449275362|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2024-10-06 19:08:37|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|11.857815794148|8|0.10572797324991|0.0692|1|2|0.05361|12.185|-0.04993|2|0.048879137591086|8|6.72|0.02986|0.04827|0.044136010719673|0.093461497956496|490.90104669677|1166.1016438897|111.66606260883|0.522|0.313|0.02264|134|9|0.0014035281146637|0.11082359426681|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2024-10-06 19:08:38|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-10.609147264811|20|0.16534424848923|0.0791|-1|2|0.04983|10.22|-0.02227|11|-0.0222653926577|11|6.14|0.01324|0.03531|0.026036988628212|0.044461857097246|405.06188238598|533.13202537481|102.9204426278|0.614|0.406|0.01516|101|3|0.00045383411580595|0.032366979655712|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2024-10-06 19:08:38|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-6.6268614393375|21|0.17845387796234|0.0527|-1|1|0.05271|6.164|0.64568|108|0.64567525942341|108|2.21|0.00093|0.03531|0.028471357658716|0.067318134333296|23962.186330044|2556689.074537|52.32597770847|0.505|0.337|0.04826|493|6|-0.0050640216411181|0.20131018935978|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2024-10-06 19:08:39|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.3746024120268|29|0.0098693088168907|0.0845|1|2|0.06614|2.3775|-0.12819|2|-0.12818731244276|2|2.04|0.00084|0.02999|0.02946614852387|0.056852941160505|185432.68224393|1857468.3012454|89.716980062629|0.549|0.351|0.03839|572|8|-0.00022803347280335|0.012686108786611|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2024-10-06 19:08:41|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-5.7237611010748|7|0.074253645045141||0|0|0.09171|5.477|2.83201|90|2.8320148771229|90|1.9|0.002|0.02756|0.025161046955792|0.071626771539228|-872.990395775|11836801.120987|49.072664751913|0.481|0.31|0.04161|665|6|-0.0044861878453039|0.091630860299921|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2024-10-06 19:08:42|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.2315677199433|3|0.017189217728696||0|0|0|3.18|-0.04762|44|0.73600906553291|74|1.26|0.00109|0.00702|0.0045328522802748|0.0073947056304879|1465.1469650653|5287.956889301|106.71141095314|0.794|0.689|0.00889|834|1|0.00018939393939394|0.0038731060606061|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2024-10-06 19:08:43|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.5083637303304|49|0.1318300294905|-0.0223|-1|1|-0.02226|4.363|52.35|91|52.350002766029|91|1.37|0.04861|0.12663|0.19031529934005|0.36171045108547|1878216365659.9|1.5002599345851E+15|73.204696109921|0.496|0.32|0.07933|810|3|-0.0013802938634399|0.044296888504754|10.062999725342|2002-06-30|-5.335|2006-06-04|5.275|2006-06-11
2024-10-06 19:08:44|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.2141312822141|3|0.18023941708914||0|0|-0.02979|4.84|-0.03449|10|-0.034489936431186|10|2.48|0.02247|0.05625|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|74.233131391821|0.533|0.345|0.05173|345|4|-0.001958041958042|0.10817016317016|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2024-10-06 19:08:45|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.9786215557793|29|0.010364869043448|0.3436|1|2|0.30281|1.992|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|28.457142625536|0.56|0.379|0.02539|457|5|-0.0057695852534562|0.057088709677419|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2024-10-06 19:08:47|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2024-10-06 19:08:48|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2024-10-06 19:08:48|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-28.254495620728|11|0.7543162470244||0|0|-0.00265|26.833|0.02079|1|0.020788041955996|1|1|0.00105|0.01102|0.0090683131809161|0.018613597650122|4770.3010732662|25092.382851327|249.14576641232|0.647|0.44|0.01416|700|0|0.022623943661972|0.011069014084507|30.872999191284|2024-03-17|-2.631|2024-03-31|4.242|2016-11-13
2024-10-06 19:08:49|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2024-10-06 19:08:50|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.2285066611658|115|0.12116888387636||0|0|0.25949|5.85|0.11455|5|0.1145535380941|5|2.84|0.00624|0.02996|0.018843232785287|0.046112201045671|632.73625482891|6841.4060074747|82.394365960704|0.579|0.373|0.03676|271|1|-0.0014156285390713|0.12342242355606|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2024-10-06 19:08:52|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-5.7368541366578|72|0.090618074162819||0|0|0.57805|5.46|12.62105|93|12.621052360799|93|2.14|0.06725|0.09187|0.14908272825838|0.22859321730762|3323404.0128323|10701589.691711|48.361382255052|0.504|0.339|0.02892|472|5|-0.0053981481481481|0.057537037037037|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2024-10-06 19:08:53|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-4.2087194628541|10|0.22755585035754||0|0|-0.01296|3.9238|-0.2234|15|-0.22340059408909|15|1.47|0.0119|0.04032|0.046809625486911|0.10017479427222|5938643.0384053|498177933834.01|54.809331408223|0.498|0.313|0.03919|1292|7|-0.0017000525486075|0.041136994219653|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2024-10-06 19:08:54|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.2025382249915|43|0.18336085426142||0|0|0.0267|4.1735|-0.04563|29|-0.045626512867494|29|1.25|0.00605|0.0565|0.060254115358632|0.12378172027608|3660371548.9628|1.8030557895625E+16|37.190672400775|0.505|0.323|0.06629|1376|1|-0.0040024985803521|0.037838160136286|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2024-10-06 19:08:55|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-4.0776430586318|8|0.175142938475||0|0|-0.01797|3.682|-0.13737|16|-0.1373717526342|16|1.32|0.00839|0.02193|0.023414845813673|0.045064416774822|1831742.6488193|1007094404.3878|43.419812742439|0.565|0.361|0.01829|1914|5|-0.0018904649330181|0.034177304964539|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2024-10-06 19:08:56|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.682040297548|10|0.19384678985012||0|0|0.05392|2.211|-0.20403|15|-0.20403382910311|15|1.41|0.04466|0.00262|0.053286362263946|0.047118516057243|-440831406.96606|-235129341657.44|26.240209586521|0.503|0.326|0.0445|1477|7|-0.0029694218824654|0.030958432871476|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2024-10-06 19:08:58|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.8410108004166|10|0.17400359823153||0|0|0.09157|2.4067|-0.14566|15|-0.14566267715995|15|1.55|-4.9628|-0.01608|-0.054587305277952|-0.076932747312828|2341071024.4133|-116699945441.36|28.583133896099|0.514|0.33|0.03767|1117|5|-0.0034559195402299|0.043667816091954|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2024-10-06 19:08:59|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.25476374178705|33|0.053752404151576|1.3535|1|2|1.27329|0.366|-3.35135|7|-6.2857141906794|23|1.75|2.0E-5|0.0766|0.047582718928053|0.15571970663736|-164557733139.09|-9.8128058676441E+20|4.9999998371458|0.5|0.312|0.05793|1008|6|-0.0038633333333333|0.011186111111111|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2024-10-06 19:09:00|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2024-10-06 19:09:02|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.80639892847038|82|0.12313297897808|0.3469|-1|1|0.34688|0.482|-1.87151|178|-1.8715120994635|178|1.63|0.03184|0.03417|0.045731982866119|7.5209076630173E-5|1.4218017649585E+15|-4.8731668590084E+16|11.730347266014|0.493|0.321|0.07569|879|4|-0.0023988095238095|0.057382936507937|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2024-10-06 19:09:03|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-2.9961541163244|12|0.16838472642231|0.1782|-1|1|0.17822|2.596|-0.1319|8|-0.13190437678601|8|1.29|-0.0568|-0.01114|-0.039583936576626|0.0043596584864059|221179512714.81|-5042289421666.5|18.404821271759|0.49|0.311|-0.12984|1371|4|-0.0064875986471251|0.047067643742954|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2024-10-06 19:09:06|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.7925793829791|43|0.1508598229366||0|0|0.20591|2.418|-0.10231|24|-0.10230860678158|24|1.41|0.00929|0.2053|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|30.365440628862|0.51|0.328|0.03838|819|6|-0.0046285475792988|0.047821786310518|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2024-10-06 19:09:07|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.6962168004027|10|0.18557225948941||0|0|0.06388|2.242|-0.21809|15|-0.21808683994034|15|1.58|-0.005|0.02435|0.021602441561647|0.057966869553234|812215.64419038|388204216.30818|32.272924922686|0.496|0.311|0.06737|1041|5|-0.0028411835748792|0.044505434782609|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2024-10-06 19:09:08|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-3.3259094588442|43|0.32896982406521||0|0|0.07664|2.429|-5.70394|97|-5.7039424522559|97|1.26|0.011|0.04135|0.009701399195007|0.053807048566485|0|14239398920271|27.477373969352|0.475|0.301|0.03944|1334|2|-0.0037100694444444|0.040775231481481|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2024-10-06 19:09:10|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-3.057063427743|9|0.26151905273697|0.0803|-1|1|0.08035|2.335|-0.20713|11|-0.20713238064181|11|1.64|-0.00067|0.02148|0.016427375562946|0.047636624221485|-101702.8718943|-218189453.01328|41.481612375368|0.503|0.321|0.03773|969|5|-0.0020574640849469|0.049495940037477|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2024-10-06 19:09:11|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-4.3420893334926|49|0.17069643019241||0|0|0.25656|3.825|8.93243|122|8.9324322676069|122|1.29|0.00805|0.02091|0.022968571531781|0.047899461585151|58209.632282029|4042248.2582342|47.515527416833|0.53|0.332|0.01993|1099|2|-0.0028859289617486|0.034300546448087|9.5299997329712|1994-12-11|-1.11|1994-12-25|1.2|2002-02-10
2024-10-06 19:09:13|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.5061637877223|45|0.20067419668786|0.2065|-1|1|0.20649|3.228|-0.09399|25|-0.093986626469328|25|1.51|0.00959|0.03223|0.037194198071658|0.074499047411045|17049554.214175|19407719426.136|33.783357640134|0.523|0.34|0.03704|1138|8|-0.0035867346938776|0.046852040816326|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2024-10-06 19:09:14|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.9260710816019|11|0.08669039740937||0|0|0.02491|6.655|0.57901|181|0.57901051496437|181|3.46|0.00415|0.01804|0.015985140229477|0.035966875734318|719.46759583383|1458.9729852802|89.185209127157|0.556|0.32|0.01891|250|3|-0.0009233409610984|0.12635812356979|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2024-10-06 19:09:15|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-2.8094437578958|11|0.16328480880492|0.1481|-1|1|0.14811|2.594|-0.13396|13|-0.13395903065625|13|1.75|0.00318|0.04597|0.045921983893562|0.10680793827023|2681197.6596438|287154019089.3|129.95992155121|0.483|0.318|0.05235|802|6|0.00042231638418079|0.067502118644068|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2024-10-06 19:09:16|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.1772385249952|45|0.11791282926731||0|0|0.20986|2.854|3.16513|123|3.1651292468802|123|1.76|0.00669|0.01988|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|16.768507724986|0.484|0.307|0.02448|752|5|-0.010378021978022|0.036876923076923|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2024-10-06 19:09:16|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.7826604332545|69|0.12355347759254||0|0|0.32148|1.431|-0.13103|26|-0.13102598772287|26|2.12|0.0034|0.02451|0.020392219809879|0.043627813505008|17862.241803188|225790.20193827|75.118111064011|0.568|0.376|0.0336|511|4|-0.00041110147441457|0.069706418039896|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2024-10-06 19:09:18|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|15.026466282831|42|1.2023102067036|0.6037|1|1|0.60372|18.09|0.01913|4|0.019127474783678|4|1.43|-9.0E-5|0.02632|0.011664728508238|0.041577596942477|2496.1164309615|906867.23682228|78.549716080025|0.46|0.292|0.03069|797|2|-0.0041935483870968|0.17456706281834|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2024-10-06 19:09:19|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-3.1466623701221|13|0.15874870293041||0|0|0.17617|2.862|-0.0764|26|-0.076404537839813|26|2.04|0.03504|0.08443|0.10418749426489|0.21862383828797|40961.48017495|8534480861.2925|37.348296341689|0.497|0.318|0.08151|573|8|-0.0040583262890955|0.055820879120879|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2024-10-06 19:09:21|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.2793904769428|54|0.019914053159442|0.3829|1|2|0.30732|1.34|0.15993|10|0.15993470636408|10|1.65|0.08242|0.12485|0.16885630077432|0.28724374194828|297917711.8836|348466336283.11|55.601659155822|0.597|0.397|0.06338|642|3|-0.00096309630963096|0.0077272727272727|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2024-10-06 19:09:22|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.5018308995786|92|0.28784934147479||0|0|0.21478|4.793|16.74419|84|16.744185710047|84|1.74|0.02288|0.04396|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|45.47438556546|0.505|0.318|0.02361|721|3|-0.0042792256142964|0.11166269545793|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2024-10-06 19:09:23|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.0910835253528|36|0.40009430115636|0.1768|-1|1|0.17679|2.142|1.64162|107|1.6416243251816|107|1.28|0.01062|0.05175|0.046099374679277|0.10543490869134|4059467.6841164|9633827546.8972|78.895028643161|0.58|0.377|0.07503|547|2|-0.0007817053206002|0.095628922237381|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2024-10-06 19:09:24|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.1380660960716|54|0.28536983816748|0.3542|-1|1|0.35418|3.253|-0.4361|10|-0.43609864354666|10|1.42|0.028|0.12864|0.023181576174698|0.063823289250623|547.17737374249|-465763146.0016|41.513527759487|0.48|0.31|0.04314|905|4|-0.0034201492537313|0.093260447761194|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2024-10-06 19:09:25|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.191911752272|6|0.081362706009581||0|0|0.04234|12.432|0.06551|8|0.065508622641819|8|4.56|0.00213|0.02394|0.01826875574199|0.03741645974863|394.86767178523|943.15300737055|81.127642060223|0.507|0.34|0.02515|209|8|-0.0030219435736677|0.1302486938349|17.378000259399|2008-10-26|-2.43|2022-07-03|3.075|2022-07-10
2024-10-06 19:09:26|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.4217278482751|14|0.018742624992669||0|0|0.01438|2.3655|0.04348|11|0.043478323967112|11|2.09|-0.0033|0.02852|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|78.849999109904|0.55|0.348|0.037|549|9|-0.00054557179707653|0.013577042132416|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2024-10-06 19:09:27|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-5.7327106544589|13|0.10473682314869||0|0|0.094|5.388|-0.04831|23|1.1359624331553|91|1.89|-0.00048|0.01906|0.01809864658331|0.044394702215389|7044.0127780905|158673.74966173|43.539394031871|0.471|0.295|0.0337|662|6|-0.0055364500792393|0.11186727416799|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2024-10-06 19:09:28|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.5765164856911|12|0.17935878863334||0|0|-0.07846|4.44|-0.05313|4|-0.05312786199622|4|1.01|-0.00217|0.07993|0.083493985309631|0.20033083534151|0|-34938507521388|791.44387526671|0.556|0.345|0.09613|516|0|0.0073188679245283|0.005911320754717|4.664999961853|2024-07-07|-0.643|2023-10-15|0.489|2022-06-19
2024-10-06 19:09:30|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.9439490583963|8|0.13189586365002|0.0051|1|2|-0.00574|5.2|-0.12327|5|-0.12327041681578|5|2.26|0.02874|0.05158|0.070153904585506|0.12678640604207|6940.2301807409|61576.690056369|101.76124605478|0.519|0.324|0.03507|395|5|9.9889012208657E-5|0.086857935627081|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2024-10-06 19:09:31|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.9893623651594|30|0.010297383069723|0.3354|1|2|0.31992|2.001|5.13347|49|5.1334667491525|49|1.8|0.0119|0.03101|0.043065266332096|0.06276722863008|76387.147935023|115279.42508294|28.183097949271|0.564|0.394|0.02299|475|5|-0.0057680995475113|0.053778280542986|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2024-10-06 19:09:32|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|21.22634871252|1|0.84338384387356||0|0|0|24.2|0.8313|26|0.83130396935338|26|1.69|0.0055|0.0424|0.044552760345574|0.093413656127981|35153.345128608|14792300.129344|274.75024786547|0.499|0.337|0.05161|483|3|0.018862745098039|0.2326556372549|27.756000518799|2024-08-11|-6.301|2012-05-27|7.125|2012-06-10
2024-10-06 19:09:33|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|37.077842492915|9|2.1502328702357|-0.0668|1|2|-0.1186|37.9|-0.1091|12|1.3160096169568|40|29.11|0.04154|0.14309|0.079460870321856|0.16747181441012|142.27370671229|270.38747355913|325.32191216209|0.667|0.444|0.22483|27|11|0.033060453400504|0.91491183879093|55.009998321533|2022-02-27|-9.53|2023-05-21|4.97|2023-09-17
2024-10-06 19:09:33|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|25.709504297108|9|0.37264540651694|0.0302|1|2|0.02527|26.62|-0.01973|1|0.013560028076172|1|1|-0.00045|0.00854|0.0076022383791502|0.018735071236925|644.39952076707|2014.4752183856|179.01816438536|0.595|0.379|0.01294|435|0|0.026463963963964|0.0076599099099099|30.170000076294|2024-03-17|-1.73|2017-08-06|3.59|2016-11-13
2024-10-06 19:09:35|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2024-10-06 19:09:36|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.0317723067529|100|0.093828835107622|0.2325|-1|1|0.23247|5.91|-0.11085|3|-0.1108545098224|3|40.92|0.26178|0.36919|0.47437345661131|0.56489845341439|524.84512543613|563.61023757665|132.21476789283|0.583|0.5|0.23292|12|4|0.0024406779661017|0.20953898305085|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.12|2022-05-15
2024-10-06 19:09:37|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-9.1794644349136|1|0.1153215088221||1|0|0|8.79|-0.03687|15|-0.036870669266922|15|1.32|0.00785|0.03044|0.030679531126786|0.069647168576879|14048.252854671|747655.86047164|62.067505624436|0.507|0.313|0.0307|598|2|-0.006808618504436|0.033968948035488|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2024-10-06 19:09:37|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-12.679867501543|16|1.926622468725||0|0|0.16987|6.9|-0.02873|3|-0.028732247832832|3|1.5|-0.01088|0.02786|0.014446500969606|0.036873731445995|2333.470007529|76839.470580251|72.130463165102|0.491|0.329|0.02759|645|3|-0.0027204081632653|0.029392857142857|93.297996520996|2023-08-20|-84.986|2024-06-30|82.488|2023-08-20
2024-10-06 19:09:39|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|117.2788396755|11|2.6732037004671||0|0|-0.02324|122.1563|-0.04708|19|-0.047079966303517|19|36.55|0.00991|0.02614|0.013187172728057|0.017963221539312|161.21438633163|156.71381274275|118.56376923936|0.657|0.418|0.067|67|33|0.00019695811305409|0.021984534363562|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2024-10-06 19:09:41|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.04079716531|11|0.41029136695472|0.0082|1|2|-0.00034|103.5469|-0.02031|15|-0.0098507963352713|20|48.11|0.00701|0.01054|0.0083000919817711|0.012759436840199|119.39689311036|120.66195659263|104.3714100953|0.595|0.405|0.01085|37|13|2.7106145251397E-5|0.0030929608938547|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2024-10-06 19:09:42|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|107.63675620799|11|0.87124102668851|0.0092|1|2|-0.00734|108.7891|-0.02268|18|-0.022678348514756|18|43.93|0.00919|0.0171|0.011148167509516|0.018319512848844|128.49995805386|130.12568523445|112.21151719899|0.558|0.349|0.02572|43|17|7.8367561874671E-5|0.0081832174828857|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2024-10-06 19:09:43|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|110.86038148231|11|1.2852962885683|0.0087|1|2|-0.01068|112.9219|-0.05774|15|-0.027129859139007|18|38.67|0.00755|0.0196|0.011641664070334|0.020997317430056|130.61485821874|145.46158980106|154.15955631399|0.526|0.368|0.04078|57|24|0.00024218157181572|0.013418663053297|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2024-10-06 19:09:44|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|95.305707728502|43|1.8020489976209|-0.0305|1|2|-0.04027|96.99|-0.09064|28|-0.090638524273671|28|32.48|-0.00687|0.01101|0.0033334746258716|-0.00507323499227|101.31654828816|94.636180319409|80.39621879515|0.429|0.381|0.05121|21|7|-0.00023203038674033|0.014575455801105|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2024-10-06 19:09:44|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2024-10-06 19:09:46|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|129.86650956389|10|1.6844962016864|-0.0096|1|1|-0.00961|133.92|-0.02313|19|-0.02313142425632|19|29.59|-0.00547|0.00524|-0.022467047953255|-0.022291063755717|77.306062804535|82.878778471122|109.94171320341|0.407|0.296|0.04067|27|7|0.00016053217821782|0.013089938118812|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2024-10-06 19:09:47|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.17605409032|4|0.9246835440232|0.0035|1|2|-0.00367|119.31|-0.02975|28|-0.042165089304626|7|26.16|-0.00655|-0.00096|-0.0080587460309486|-0.0069841017131937|84.149915406647|91.760372684875|102.15771609154|0.677|0.387|0.02054|31|15|4.027027027027E-5|0.0069135872235872|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2024-10-06 19:09:48|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.08084335202|11|0.33749626197221|0.0088|1|1|0.00878|106.86|-0.00936|48|-0.0093580545097204|48|32.16|-0.0013|0.00054|0.00018613835713898|-0.00080865755682037|100.21629451075|99.340634186128|98.734174716725|0.52|0.32|0.00734|25|12|-1.3931203931204E-5|0.0021265970515971|112.90000152588|2020-03-15|-0.01301|2022-06-12|0.01252|2023-03-19
2024-10-06 19:09:49|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-139.19383062683|19|4.0271589612279|-0.0701|-1|1|-0.07008|135.28|-0.05961|25|-0.059612172141473|25|37.94|0.00629|0.0287|0.021532048145347|0.0019548587757235|114.74719788352|98.540645064854|102.03650393042|0.5|0.375|0.09349|16|5|0.000240384|0.029387088|240.33999633789|2020-03-15|-0.07752|2015-06-07|0.09182|2022-10-30
2024-10-06 19:09:49|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-128.24599348535|19|1.514911715902||0|0|-0.01122|126.14|-0.0322|25|-0.032198010284204|25|35.11|-0.0026|0.01846|0.0027523728507656|-0.0026292813567532|101.62894058044|97.834579463915|101.26846649167|0.556|0.333|0.03779|18|6|6.503076923077E-5|0.012675507692308|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2024-10-06 19:09:51|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-145.32170438482|24|0.92504416756247|-0.0026|-1|1|-0.00264|144.31|-0.01819|15|-0.0181854139807|15|32.83|-0.00678|-0.00235|-0.0056234489085687|-0.0056779751142741|92.818783443026|94.354779139551|103.39613812828|0.542|0.417|0.01476|24|10|4.5893958076449E-5|0.0045366214549938|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.01794|2023-01-22
2024-10-06 19:09:52|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|116.87706652268|45|1.5676451027919|0.0417|1|1|0.04172|120.85|0.23029|110|0.0021382336174334|19|43.59|0.0233|0.03786|0.04083770643202|0.034760537818846|139.07291432951|117.63201183718|105.34344245832|0.529|0.294|0.05288|17|8|0.00014877707006369|0.018938687898089|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2024-10-06 19:09:52|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|146.49801633051|70|1.7353281828327||0|0|-0.00758|149.21|-0.06637|9|-0.066365073194454|9|24.13|-0.01545|0.00742|0.0030642713358659|0.0135016100448|103.7920532288|114.92532685583|113.45906238792|0.613|0.355|0.03582|31|12|0.00019796817625459|0.010466181150551|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2024-10-06 19:09:53|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.582433089429|24|0.072522049210533|0.0064|1|2|0.00634|96.795|0.04327|116|0.0016439265817692|86|41.63|0.00328|0.00388|0.0060500807655199|0.0030914903356383|106.77218448483|102.49233015802|98.428921876673|0.579|0.421|0.00107|19|6|-1.9275184275184E-5|0.00043148648648649|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.00457|2011-09-25
2024-10-06 19:09:54|WEEKLY|00280|8830|/commodities/gold|COMMO:|2452.1743964443|97|72.758518242528||0|0|0.44816|2667.8|0.06059|34|0.060588030197039|34|37.72|0.01436|0.05322|0.011647230105465|0.0485761015679|108.54414641141|239.81364368712|1948.721817216|0.585|0.338|0.10428|65|28|0.0014993328100471|0.034719266091052|2696.8999023438|2024-09-29|-0.22843|1980-01-27|0.31051|1980-01-20
2024-10-06 19:09:56|WEEKLY|00281|8836|/commodities/silver|COMMO:|26.284631688719|97|1.9684559638882||0|0|0.39329|32.394|-0.19362|9|-0.19362236392219|9|39|0.06034|0.13691|0.20370405324094|0.27169938724754|765.01814136807|946.56961006402|759.53111421251|0.476|0.365|0.1703|63|19|0.0017018683901293|0.05746428907168|49.819999694824|2011-05-01|-0.27392|2011-05-08|0.24441|1982-08-22
2024-10-06 19:09:57|WEEKLY|00282|8831|/commodities/copper|COMMO:|-4.6664862450153|12|0.20900861248425|-0.0772|-1|1|-0.07725|4.574|-0.13658|23|-0.092841285503593|38|22.08|-0.99692|0.04448|0.011684273400522|0.030840607009901|1.8854061585015|2.9680352603192|522.14611289596|0.588|0.353|0.10414|85|26|0.10642418432203|0.043960979872881|5.1170001029968|2024-05-26|-0.99047|1989-10-01|106.04|1989-10-08
2024-10-06 19:09:58|WEEKLY|00283|8910|/commodities/platinum|COMMO:|891.27540901694|21|49.92169185078||0|0|-0.07924|1001.7|-0.19131|46|-0.11734000216862|33|28.65|-0.07243|-0.03857|-0.098257868689481|-0.078369679498039|20.388317131271|46.811473776131|74.232992002648|0.652|0.391|0.16058|23|11|0.00021057437407953|0.051955272459499|1918.3499755859|2011-08-28|-0.17272|2020-03-15|0.18864|2020-03-29
2024-10-06 19:09:59|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-1106.5421567182|127|71.295504409737||0|0|0.5108|998.5|-0.09793|14|-0.097930264999125|14|21.31|-0.02925|0.07452|0.16124851167148|0.23169348088421|284.22265901403|345.95969622804|467.0252505835|0.346|0.269|0.16269|26|5|0.0037808235294118|0.057703529411765|3425|2022-03-13|-0.38131|2020-03-15|0.42631|2020-03-29
2024-10-06 19:10:00|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-81.945514909981|47|5.164115469805|0.0199|-1|1|0.0199|74.38|-0.11971|10|-0.11970932722032|10|34.19|0.02397|0.06997|0.051469695764959|0.087456526794767|199.51326882451|310.23517878252|254.11682982632|0.677|0.403|0.19997|62|34|0.0017384072022161|0.072575475530933|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.31753|2020-04-05
2024-10-06 19:10:02|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-83.612897010184|47|4.8565744458868|0.0314|-1|1|0.03139|78.08|-0.10341|10|-0.10340699520396|10|30.78|0.00362|0.05077|0.051622166917069|0.074195198105551|288.41588824495|329.30662499228|498.91376188025|0.633|0.417|0.19336|60|30|0.0020476492340201|0.066756708927628|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2024-10-06 19:10:03|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|2.0320166964993|2|0.29666111801513|-0.0165|1|1|-0.01654|2.854|-0.44666|9|-0.23610049606682|10|32.71|-0.01801|0.08536|0.031686991556754|0.075054099023354|43.584080468828|143.27318267514|175.63077486478|0.582|0.4|0.31738|55|21|0.0030125777777778|0.10306613333333|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.32714|2024-05-05
2024-10-06 19:10:04|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|-2.5031364702766|48|0.14046840662671|0.1569|-1|1|0.1569|2.3127|-0.07284|15|-0.072838542934202|15|20.45|-76.29031|83.70115|212.0494431021|264.30526498074|9963501292.8907|29090434622.083|2312700.0916992|0.754|0.605|0.12609|114|30|3.6594984440706|0.059704676198486|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2024-10-06 19:10:05|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|-2.33159640719|10|0.14540062083155||0|0|0.0957|2.0958|-0.11353|22|-0.11352505675026|22|17.85|0.00726|0.05273|0.031505010853323|0.070738271894988|158.93224012387|313.71505607656|120.44827077335|0.545|0.382|0.14651|55|11|0.00144736629667|0.070531402623613|3.6310000419617|2008-07-13|-0.21375|2008-12-07|0.31576|2009-01-04
2024-10-06 19:10:06|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|-766.72810892837|44|44.024766651233||0|0|0.08107|711.25|-0.11442|19|-0.11441647597254|19|29.29|0.01423|0.06682|0.06609319982093|0.1096793892328|478.46721450572|591.89162925424|235.70836785418|0.592|0.342|0.16856|76|28|0.0013553856324372|0.059627197003085|1665|2022-03-13|-0.2559|2020-04-26|0.41572|2022-03-06
2024-10-06 19:10:08|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|2322.7814571643|7|106.15618094522||0|0|0.04957|2668|0.0662|10|0.066196330114323|10|29.84|0.03455|0.07384|0.083647238237931|0.12654667656053|171.36088975441|197.50453467228|143.82749326146|0.474|0.368|0.09969|19|5|0.0010380628272251|0.030712722513089|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2024-10-06 19:10:08|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2706.1430241598|2|146.5356586134|0.068|1|2|0.028|3176|0.0487|9|0.048701913966269|9|23.51|-0.30745|0.40391|0.098137914771828|0.11060427549214|245.37383038688|209.6453532775|278.59649122807|0.371|0.286|0.17995|35|6|0.015439004854369|0.043563847087379|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2024-10-06 19:10:09|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2190.3059627288|17|84.859443964913||0|0|-0.00771|2156|-0.07024|6|-0.070240563968576|6|22.42|-0.06468|-0.02667|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|249.24855491329|0.528|0.306|0.11836|36|11|0.0017806804374241|0.045155868772782|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2024-10-06 19:10:10|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|15619.845528681|1|701.71815710618||-1|0|0|17905|0.00699|17|0.016007127021831|13|30.52|0.09066|0.12998|0.10478379348926|0.16804006376254|216.85466885852|227.68242471471|174.68292682927|0.37|0.222|0.1667|27|4|0.0018877669902913|0.054579223300971|45589.5|2022-03-20|-0.23219|2022-03-20|0.66251|2022-03-13
2024-10-06 19:10:10|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|8929.3387888355|2|355.88707038815|-0.0014|1|1|-0.00135|9969|-0.0282|26|-0.028201354136002|26|24.94|-0.00018|0.03907|0.051931011818269|0.071562142860787|172.41041632929|168.20329510152|340.7040328093|0.576|0.394|0.10494|33|10|0.0019675970873786|0.037819587378641|10925|2024-05-26|-0.16206|2011-09-25|0.14246|2011-10-30
2024-10-06 19:10:12|WEEKLY|00296|959209|/commodities/tin|COMMO:|-34042.88209155|11|1142.0184267175||0|0|-0.14318|33805|0.14677|26|0.14676731902693|26|25.44|0.06434|0.1057|0.15194230262093|0.19010513961418|534.33972444366|466.48026691206|321.95238095238|0.5|0.375|0.11987|32|5|0.0021388834951456|0.042346286407767|49400|2022-03-13|-0.21145|2022-06-26|0.14851|2009-01-04
2024-10-06 19:10:13|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|-619.6872427997|16|33.709748750264|-0.0243|-1|1|-0.02432|589.75|-0.10112|6|-0.10112135321181|6|35.04|0.00159|0.05385|0.046242552273254|0.074673271127601|161.87588890443|183.78647173103|143.92922513728|0.688|0.417|0.18069|48|24|0.0012044725987036|0.066577006482027|1340|2022-03-06|-0.36695|2014-08-17|0.59905|2022-03-06
2024-10-06 19:10:14|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|-16.916273652918|21|0.61114796169211||0|0|0.02651|15.128|-0.15231|4|-0.15230584863|4|32.64|0.00462|0.16808|0.15388657709063|0.23577638533209|1021.7052541401|1192.9438628847|1043.3103284076|0.53|0.348|0.15154|66|18|0.0028929806807728|0.044321310947562|24.684999465942|2008-04-27|-0.22342|2020-05-17|4.04375|1986-08-24
2024-10-06 19:10:15|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|-425.01962783141|15|18.006312096056|-0.0423|-1|1|-0.04233|424.75|-0.12318|5|-0.12318450779989|5|31.61|0.02345|0.06777|0.037556468066494|0.061836453808931|236.39603867611|374.00997855985|155.87155963303|0.588|0.413|0.13699|80|33|0.00077964608729847|0.044353102634684|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2024-10-06 19:10:16|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1102.053749149|117|41.207030694998||0|0|0.23667|1037.75|-0.00304|29|0.51744225493686|42|31.64|0.00418|0.0648|0.058077231233898|0.094624002417462|232.54121686671|267.04018947067|183.83525243578|0.48|0.32|0.14568|50|15|0.00097972320376914|0.045890700824499|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2024-10-06 19:10:18|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|-47.88187249226|50|2.7702061359595|0.1368|-1|1|0.13683|43.97|-0.12081|19|-0.12081463869371|19|32.82|0.00319|0.04816|0.034789781147882|0.054958010961851|185.93190799543|225.22557336175|266.97026747931|0.658|0.408|0.14425|76|38|0.000948922532442|0.047097801808887|80.610000610352|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2024-10-06 19:10:19|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-359.94532143769|41|18.497305839711|0.1438|-1|1|0.14378|330.5|-0.12749|9|-0.1274864255755|9|32.93|0.00162|0.05421|0.030362241727617|0.08249597352486|192.27875009045|703.39756467677|250.94913261834|0.553|0.368|0.15988|76|30|0.0011289972473457|0.050525772709398|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2024-10-06 19:10:20|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-78.965732129735|27|3.5294139454997|0.1505|-1|1|0.15049|73.27|-0.14979|19|-0.077994051813637|11|32.35|0.0209|0.08799|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|107.33957566664|0.55|0.35|0.15629|20|7|0.00095959881129272|0.050682986627043|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2024-10-06 19:10:21|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|-10640.222615109|40|1048.8501060794|0.0399|-1|1|0.03987|7055|-0.16956|26|-0.085114503816794|23|60.5|-0.00083|0.04222|-0.01482307827301|0.035893443173143|20.693890186435|92.177085385329|491.29526462396|0.475|0.188|0.18752|80|35|0.001007343717975|0.056951596638656|11722|2024-04-21|-0.23117|2024-05-05|0.38578|2024-08-25
2024-10-06 19:10:22|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|214.49640618828|45|16.548078265586|0.4463|1|2|0.31485|254.95|-0.18356|15|-0.18355739979496|15|32.34|0.02894|0.07855|0.035356995030289|0.071414643516214|84.263053574813|196.94081053479|115.72854898615|0.577|0.394|0.18375|71|28|0.0012372777777778|0.063129465811966|318|1997-06-01|-0.22164|1989-07-09|0.53593|1994-07-03
2024-10-06 19:10:24|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|4174.5019960307|43|403.7494011908|0.8146|1|2|0.76619|5046|-0.18695|14|0.14857999475312|28|25.18|0.00056|0.04853|0.029019190240792|0.073718087410098|129.76509599331|196.89893531007|245.54744525548|0.606|0.394|0.11847|33|11|0.001660412371134|0.045215074455899|5572|2024-09-29|-0.14731|2008-03-23|0.16766|2010-06-13
2024-10-06 19:10:25|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|18.726121814886|3|1.412663295317|0.0799|1|2|0.01634|23.01|0.03082|41|0.3190288999412|131|32.13|0.00334|0.07872|0.045802955402462|0.09362998524905|134.31236260399|665.35742840589|163.30731000493|0.633|0.43|0.21643|79|30|0.0016218858267716|0.070482216535433|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2024-10-06 19:10:26|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|402.05783137848|22|42.464397260436|0.2008|1|2|0.15635|470.75|1.2267|102|1.2267037928489|102|35.52|0.03291|0.10729|0.098374871462242|0.16503545973309|727.89957656809|1972.3953181327|809.96216216678|0.577|0.408|0.17153|71|26|0.0018562563900904|0.056707247345655|589|2024-09-15|-0.1779|1990-10-14|0.45513|1981-01-18
2024-10-06 19:10:27|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|-192.7369759379|6|4.6530892444299||0|0|-0.06779|187.05|-0.03328|30|-0.03327703219876|30|21.99|-0.04732|-0.01014|-0.030084888883641|-0.018169607044513|18.06870649548|46.237217267237|278.05858835439|0.481|0.34|0.09425|106|34|0.00081433219178082|0.03052736729452|195.64999389648|2024-06-30|-0.23904|2005-11-13|0.34983|2005-12-04
2024-10-06 19:10:28|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|-91.662180230357|9|3.4532579464669||0|0|-0.11955|84.05|-0.07793|26|-0.077925458079899|26|21.86|-0.0332|0.0443|0.011249468264617|0.021469988295182|92.555826230006|140.66010236833|178.4501184176|0.552|0.405|0.1658|116|40|0.0015578577044025|0.052669378930818|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2024-10-06 19:10:30|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|-262.12012102382|5|8.2427902410102||0|0|-0.07935|249.275|-0.0365|32|-0.036503963752195|32|30.85|0.00249|0.03146|0.028451871131246|0.045220101880796|281.07606364851|351.93001906891|389.37052009902|0.641|0.462|0.09115|78|31|0.00083922821576764|0.028602128630705|264.95001220703|2024-06-02|-0.13542|2020-03-15|0.13404|2023-05-28
2024-10-06 19:10:31|WEEKLY|00312|959198|/commodities/lumber|COMMO:|447.67148637502|3|25.276171208328|-0.0206|1|1|-0.02058|523.5|-0.3|55|-0.17950468242463|5|25.9|-0.04944|0.02212|0.0022815569670602|0.053908654061445|36.208066687862|256.95524504403|239.5881006865|0.516|0.344|0.20157|93|29|0.0018144089589382|0.065628083782663|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2024-10-06 19:10:32|WEEKLY|00313|959199|/commodities/oats|COMMO:|311.77694317189|2|24.199352276036|0.0091|1|1|0.0091|388.25|0.33986|56|0.4701613199171|24|28.44|-0.0512|0.01453|-0.013455814845683|0.040908988935075|13.662661683639|171.21035495647|253.75816993464|0.607|0.36|0.18204|89|33|0.0015850592417062|0.062235047393365|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2024-10-06 19:10:33|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|58.291954375905|26|4.3293147199963|-0.1339|1|1|-0.13386|62.05|0.01118|19|-0.2038290946352|41|14.56|-0.0186|1.88074|2.8403767193552|3.9760153235436|7911.7586482451|18637.203895199|366.07667518653|0.574|0.412|0.11626|68|9|0.71963033497537|0.081967753694581|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2024-10-06 19:10:33|WEEKLY|00315|169|/indices/us-30|INDICES:US|39249.552917284|46|951.68027757184|0.2055|1|2|0.19674|42352.75|-0.02307|50|-0.023067112616248|50|21.53|0.00521|0.02738|0.031600729784841|0.055558208580509|378.52718069191|586.98781586734|4648.3761672899|0.509|0.345|0.05877|116|20|0.0017671765631144|0.030341793157688|42628.3203125|2024-09-29|-0.18151|2008-10-12|0.12844|2020-03-29
2024-10-06 19:10:35|WEEKLY|00316|20|/indices/nq-100|INDICES:US|-20361.525037436|10|751.23958020141|-0.0864|-1|1|-0.08645|20035.0176|0.44441|71|0.44440953911425|71|32.69|0.057|0.09189|0.13646197942801|0.19408220433365|4025.2622019362|7721.9457524002|18108.29509097|0.597|0.468|0.12757|62|25|0.0031024901768173|0.045145245579568|20690.966796875|2024-07-14|-0.25302|2000-04-16|0.21094|2000-06-04
2024-10-06 19:10:36|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|-18391.649598234|10|680.23069674382|-0.0812|-1|1|-0.08117|18137.8496|0.17263|34|0.17262731571723|34|11.52|0.01941|0.04151|0.039716661546491|0.078582958504539|4703.2794991192|20524.874119748|13067.614705031|0.612|0.398|0.04787|201|30|0.0025115017211704|0.034639802065404|18671.068359375|2024-07-14|-0.25305|2000-04-16|0.18978|2000-06-04
2024-10-06 19:10:37|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|5286.3288091192|46|144.41375308006|0.2683|1|2|0.26138|5751.0698|-0.07935|5|0.0076766053108994|22|39.65|0.02739|0.04979|0.050866846176844|0.13149996784015|437.81832740025|933.38623551101|6060.1367036337|0.635|0.317|0.09459|63|33|0.0018704443570586|0.031471026346834|5767.3701171875|2024-09-29|-0.18195|2008-10-12|0.12102|2020-04-12
2024-10-06 19:10:38|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-34.79503527008|8|6.0860108099057||0|0|-0.29797|19.21|-0.22831|2|-0.22830927822691|2|53.12|-0.4292|-0.1636|-0.5306702084423|-0.24802605493361|-0.0001569489374962|4.2610305289365|95.524607167761|0.618|0.294|0.61638|34|16|0.0089506839492554|0.199483425262|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2024-10-06 19:10:39|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|12546.018833884|45|304.97442795967|0.1557|1|2|0.13275|13436.5195|-0.0667|9|0.14743803235062|69|44.59|-0.00029|0.03671|0.069704364368986|0.15371998868893|154.60907352597|193.32151305664|481.96019387353|0.471|0.294|0.10354|17|7|0.0022206109725686|0.029913142144638|13609.440429688|2024-09-29|-0.16156|2020-03-22|0.13655|2020-03-29
2024-10-06 19:10:41|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|14481.081392758|43|599.89888814088||0|0|-0.01261|15814.1104|-0.02335|37|-0.023349282680448|37|36.19|-0.01721|0.03562|8.5016239909252E-5|0.055124046224721|93.21804805296|125.25705942139|526.12159019912|0.381|0.238|0.12943|21|5|0.002523566084788|0.041413229426434|18246.509765625|2021-11-07|-0.1394|2020-03-01|0.12753|2020-04-12
2024-10-06 19:10:42|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|971.25597036243|40|28.429691194294|0.17|1|1|0.16997|1051.42|-0.00773|61|-0.0077255976308787|61|44.88|-0.00191|0.03958|-0.0032368743997696|0.024978404605739|95.639656333746|112.46031040121|319.30880947617|0.529|0.294|0.09364|17|9|0.0017441895261845|0.03302819201995|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2024-10-06 19:10:42|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|4601.6020063471|102|224.12312181482|0.2064|1|2|0.17553|5334.3301|0.09402|40|0.094024870704666|40|27.45|-0.0039|0.02429|0.01972946279508|0.054836064212009|138.67842892262|254.88698246709|969.87819602273|0.569|0.412|0.09809|51|19|0.0018728914057295|0.033709180546302|5362.2202148438|2024-10-06|-0.26139|2008-10-12|0.14155|2020-04-12
2024-10-06 19:10:43|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|18177.359232849|45|417.24679217533|0.2161|1|2|0.20136|19538.6992|-0.03668|47|-0.036678930356289|47|25.76|0.01374|0.03858|0.030285826212192|0.057556428980296|371.05381258912|604.34964459643|3674.0691363755|0.577|0.381|0.07197|97|32|0.0016677192292568|0.023402878489972|19597.30078125|2024-09-29|-0.19535|2008-10-12|0.12894|2008-11-30
2024-10-06 19:10:44|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|2552.8299442676|46|77.859756764288||0|0|0.28502|2768.1101|0.05523|66|0.48955606699769|86|30.24|-0.00356|0.02594|0.059804605468769|0.1434116371668|173.02128472495|234.38791242714|647.42027393302|0.48|0.28|0.08964|25|9|0.0025840449438202|0.028935830212235|2777.7399902344|2024-09-29|-0.13866|2020-03-22|0.10388|2020-04-12
2024-10-06 19:10:46|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|1996.3209882221|44|91.364502471817|0.1873|1|2|0.17651|2212.7976|-0.11909|10|-0.11908884961849|10|38.06|0.02188|0.06718|-0.011267014760302|0.017437584011422|72.7861871532|110.56998721567|477.78156441558|0.548|0.323|0.117|31|11|0.0017839820114473|0.041207620605069|2458.8549804688|2021-11-14|-0.16544|2020-03-15|0.18504|2020-04-12
2024-10-06 19:10:47|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|7948.6849603482|29|141.94997903792|0.0441|1|1|0.04409|8280.6299|-0.08118|53|-0.031473983467859|10|33.61|-0.04968|-0.00596|-0.044326109233442|-0.035932381404507|65.604652833631|79.52259654971|187.43192511976|0.391|0.261|0.09312|23|8|0.0010131460674157|0.029286529338327|8474.41015625|2024-05-19|-0.16966|2020-03-15|0.07888|2020-04-12
2024-10-06 19:10:48|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|19818.018409504|44|497.22830121809|0.1175|1|1|0.11753|20900.0801|-0.07921|32|-0.079214118584159|32|36.05|0.01618|0.05144|0.0063095912864538|0.032054350202084|99.777341721353|118.0407815626|269.77139049668|0.524|0.333|0.09622|21|9|0.00152035|0.0296270875|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2024-10-06 19:10:49|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|4375.2621910788|29|85.947099575341|0.0555|1|2|0.04629|4570.1699|-0.07934|53|-0.031670647603657|15|33.61|-0.04159|0.00204|-0.025151111016152|-0.023211601831331|73.62940220325|79.059081678288|198.37700925248|0.478|0.391|0.09072|23|9|0.0010807865168539|0.028569787765293|4655.419921875|2024-05-19|-0.1697|2020-03-15|0.0923|2020-04-12
2024-10-06 19:10:50|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-3803.4926762921|5|72.866197267694||0|0|-0.00978|3593.4399|0.02882|39|0.028820289546373|39|30.65|0.05421|0.0832|0.058657671750468|0.08025913859322|211.335089214|179.71078561725|155.21212378771|0.615|0.346|0.08539|26|10|0.00083858926342072|0.028054868913858|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2024-10-06 19:10:51|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1292.8740693393|29|26.43995703238|0.0459|1|1|0.04591|1348.7|-0.08635|53|-0.034855438042452|10|33.61|-0.05519|-0.00614|-0.055002957247948|-0.041088637227722|62.810171667608|76.995750185286|188.4975473336|0.348|0.261|0.09058|23|6|0.0010249063670412|0.029195493133583|1373.9000244141|2024-05-19|-0.16882|2020-03-15|0.07861|2020-04-12
2024-10-06 19:10:52|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|7691.4426812944|43|168.40248839665|0.1065|1|2|0.09503|8150|-0.06403|39|-0.022799691996717|18|3.68|0.00012|0.01082|0.004419930871774|0.018905779532443|272.50087154282|1950.0905213985|478.11804040408|0.584|0.365|0.01948|447|15|0.0011267180094787|0.02053509478673|8285.7001953125|2024-10-06|-0.15647|2008-10-12|0.09542|2008-11-30
2024-10-06 19:10:53|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|7938.3043338819|43|174.94852282061|0.1131|1|2|0.0985|8416.5996|-0.0659|39|-0.022026897619445|18|3.35|0.00127|0.01495|0.011280108866414|0.028681074911901|5385.9371601574|73053.267158838|1458.6827745884|0.579|0.364|0.02124|653|16|0.0014365112107623|0.015183228699552|8552.599609375|2024-10-06|-0.29396|1987-10-25|0.08438|2008-11-30
2024-10-06 19:10:54|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2887.8615606619|43|89.675084791776|0.095|1|2|0.08487|3102.3999|-0.04472|39|-0.092617730256936|6|27.35|0.02068|0.04165|0.041389559683468|0.067537353909696|332.41695217915|360.52614449274|226.02360174306|0.636|0.4|0.08142|55|22|0.00077714747736093|0.02725701164295|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2024-10-06 19:10:55|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6478.3999493712|43|139.51666726688|0.1069|1|2|0.09642|6856|-0.0645|39|-0.021195006015442|18|3.7|0.00078|0.01092|0.0066870476042084|0.021858925541523|492.02492982277|3083.3339911851|499.38086372502|0.596|0.366|0.01952|445|20|0.0011536374407583|0.020641848341232|6971.7998046875|2024-10-06|-0.15467|2008-10-12|0.09892|2008-11-30
2024-10-06 19:10:57|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4331.7153346699|43|101.38986501021|0.0949|1|2|0.08033|4575|-0.02298|18|-0.022984535478048|18|5.02|-0.00105|0.01555|0.0086520554978386|0.027196155613347|490.30397230785|3205.9721937663|542.38292827504|0.544|0.351|0.02728|379|21|0.0011463323045267|0.019404161522634|4685.8999023438|2024-09-22|-0.31713|1987-10-25|0.11452|2008-11-30
2024-10-06 19:10:58|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7635.4847927355|43|167.07180085899|0.1069|1|2|0.09532|8091|-0.06242|39|-0.024797717733628|18|3.67|-0.00022|0.01052|0.00478958686558|0.019273077514336|299.78521690896|2085.5028475948|478.02198491697|0.586|0.365|0.01956|449|19|0.0011255390995261|0.020406949052133|8224.2001953125|2024-10-06|-0.15801|2008-10-12|0.09481|2008-11-30
2024-10-06 19:10:59|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7557.937954357|43|166.35076355409|0.1047|1|2|0.09197|7997.6001|-0.06627|39|-0.013415355491772|18|3.36|0.00107|0.01629|0.010908450329193|0.03045407367138|4736.2804067568|105050.0204155|1553.2335829188|0.588|0.364|0.02305|651|18|0.0014933004484305|0.01606930044843|8149.5|2024-10-06|-0.31692|1987-10-25|0.10584|2008-11-30
2024-10-06 19:11:00|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7690.7993562817|43|171.15021457276|0.1067|1|2|0.09636|8155.2002|-0.06699|39|-0.023216739718547|18|31.89|0.00137|0.02205|-0.022376143480681|-0.0078482403653506|68.198727568034|90.463354927376|129.57514456114|0.593|0.407|0.08391|27|14|0.00054634551495017|0.02976723145072|8295|2024-10-06|-0.15707|2008-10-12|0.0953|2008-11-30
2024-10-06 19:11:01|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7584.2482017928|43|169.98391645968|0.1047|1|2|0.09158|8035.8999|-0.07003|39|-0.011608069691489|18|29.69|-0.01242|0.01187|-0.013116470005627|0.0053936530592214|74.167143425333|103.35071866635|132.43296744628|0.655|0.448|0.08267|29|15|0.00056797342192691|0.03001415282392|8188.2998046875|2024-10-06|-0.1501|2008-10-12|0.10566|2008-11-30
2024-10-06 19:11:02|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9525.5836443268|41|229.38878522439||0|0|0.10227|10228.0996|-0.07058|12|-0.070577764320004|12|29.53|0.0078|0.03122|0.027518581210867|0.043756158897039|158.04641036537|160.44158031103|597.01727182392|0.471|0.255|0.08242|51|19|0.001385510996119|0.027961895213454|10292.299804688|2024-10-06|-0.18886|2008-10-12|0.09424|2020-04-12
2024-10-06 19:11:03|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|17553.234889227|45|556.38850046604|0.1857|1|2|0.16454|19095.5508|0.06113|49|0.061134966640762|49|8.11|0.00931|0.0279|0.021327633648708|0.05309767883428|1147.8431624868|5273.1133960453|1899.6956530478|0.606|0.359|0.04176|231|20|0.0019758446298227|0.035402346193952|19491.9296875|2024-09-29|-0.2161|2008-10-12|0.16116|2008-11-02
2024-10-06 19:11:04|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|-5084.4201296893|10|161.30557241329||0|0|-0.06817|4954.9399|0.221|90|0.22100410350136|90|44|-0.00372|0.04838|0.074171098912364|0.074171098912364|146.83779320844|146.83779320844|202.14013973118|0.333|0.333|0.11204|18|3|0.0012610986267166|0.037059413233458|5121.7099609375|2024-04-07|-0.19989|2020-03-15|0.10953|2011-12-04
2024-10-06 19:11:05|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|8571.560815005|2|277.26472182125||0|0|-0.01534|9401.46|-0.05261|33|-0.052612947919852|33|41.56|0.09166|0.16972|0.064323503596029|0.11627711345451|211.20337743365|251.04156621986|968.02510736927|0.519|0.333|0.14452|27|10|0.0024082546749777|0.036165066785396|11716.330078125|2021-11-21|-0.19821|2020-03-15|0.11873|2020-06-07
2024-10-06 19:11:06|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|24331.378026529|2|844.91565782356|0.0136|1|2|-0.01306|26854.8496|-0.08335|9|-0.074342022958277|32|40.3|0.0947|0.12864|0.07452418465593|0.16769132407715|257.67225284049|480.75955159406|1015.7824276855|0.514|0.324|0.10963|37|15|0.0019251608579088|0.034406843163539|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2024-10-06 19:11:08|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-3765.4851907711|17|130.56729918452|0.0994|-1|1|0.09936|3389.47|-0.02182|26|-0.021818510757915|26|11.66|0.02672|0.07259|0.086154151441216|0.14169146050726|7774.2349275208|18354.972394631|692.25127890485|0.541|0.361|0.07413|122|11|0.0021358484005563|0.043590549374131|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2024-10-06 19:11:09|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|9293.8830062157|2|291.6423507927||0|0|-0.01743|10128.6504|-0.10314|8|0.077233265557859|35|38.36|0.05925|0.09378|0.090803839457214|0.16976920980126|509.97732598775|639.65230249|807.28890077176|0.59|0.333|0.12021|39|17|0.0018486973947896|0.0391925250501|10317.280273438|2024-09-29|-0.21703|2008-10-12|0.15287|2008-11-02
2024-10-06 19:11:10|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|6912.5208078092|45|213.16693421213|0.1671|1|2|0.14814|7475.5|0.04182|49|0.041816863292111|49|39.96|0.03878|0.07524|0.090694479032385|0.16577645729857|307.23489857994|348.42346451506|799.27083317699|0.593|0.333|0.12047|27|12|0.0022524042742654|0.036112840605521|7613.1801757812|2024-09-29|-0.21465|2008-10-12|0.14765|2008-11-02
2024-10-06 19:11:10|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|-14744.243603171|10|458.52042213301||0|0|-0.03144|14138.3398|0.02041|33|0.020408822215714|33|41.5|0.08587|0.1206|0.13524940710729|0.18258159832225|1736.0440253121|1210.3672703334|1413.833984375|0.587|0.37|0.10106|46|17|0.0016523722627737|0.027243274244004|17450.140625|2021-11-14|-0.21496|2008-10-12|0.11966|2020-04-12
2024-10-06 19:11:11|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|-3532.1157295606|25|119.83464537372|-0.0496|-1|1|-0.04964|3345.3999|0.00998|20|0.0099827048659407|20|35.92|0.08308|0.12169|0.043490530702345|0.1120592875926|165.08486765471|291.80513020842|73.181402292157|0.639|0.361|0.1441|36|16|0.00055987091875475|0.051481495823842|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2024-10-06 19:11:13|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2024-10-06 19:11:14|WEEKLY|00352|167|/indices/france-40|INDICES:FR|-7939.4116464678|17|246.66102803962||0|0|-0.00508|7541.3599|-0.00309|27|-0.0030930221363514|27|26.76|0.02206|0.05437|0.047125335576751|0.05394261292411|416.39104159925|293.54304522271|505.98889178371|0.556|0.347|0.07896|72|19|0.0012451672671127|0.036584158517756|8259.1904296875|2024-05-12|-0.22159|2008-10-12|0.13238|2008-11-30
2024-10-06 19:11:15|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|-9422.6050917828|17|287.62571110087||0|0|0.0072|8945.7002|-0.0083|27|-0.0083017119862684|27|28.87|0.01239|0.04599|0.039620499311725|0.041777667093839|199.23309694801|175.78897864788|240.82539062433|0.478|0.348|0.08585|46|12|0.0010380729166667|0.031353586309524|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2024-10-06 19:11:16|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-5866.6061712228|17|163.50600840874||0|0|-0.00634|5592.54|-0.00316|27|-0.0031588697051643|27|7.66|0.00427|0.01891|0.012391612790871|0.032052332947854|365.32060844808|951.26003795845|559.25400390625|0.526|0.329|0.03323|228|19|0.0013372077185017|0.02915788876277|6120.8500976562|2024-05-19|-0.21846|2008-10-12|0.12712|2008-11-30
2024-10-06 19:11:17|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|-8518.4522892551|17|258.12026738029||0|0|-0.00681|8121.9399|-0.00469|27|-0.0046933923631073|27|25.32|-0.01871|0.0194|-0.045063071464221|-0.042859690281664|48.709468056606|63.30506536931|159.46884727885|0.395|0.263|0.09071|38|10|0.00090141104294479|0.033243752556237|8879.1298828125|2024-05-12|-0.2217|2008-10-12|0.13288|2008-11-30
2024-10-06 19:11:18|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-14176.42533661|17|414.52923649442||0|0|0.00127|13308.3799|0.00507|28|0.005067796379209|28|27.67|0.05832|0.08617|0.077839079167428|0.1002665184312|831.72901388052|739.22977056224|436.86598436515|0.667|0.479|0.08029|48|18|0.0014081324404762|0.026973928571429|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2024-10-06 19:11:19|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|-14511.603373858|17|435.13170457699||0|0|-0.0024|13628.1201|-0.00422|25|-0.0042164087903046|25|27.67|0.04196|0.07154|0.052829913128934|0.098981920761535|352.40596811116|570.62347002759|468.53926991656|0.604|0.417|0.086|48|15|0.0014734821428571|0.029362522321429|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2024-10-06 19:11:20|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|-11564.327096008|17|295.85870386613||0|0|-0.03971|11058.9004|-0.02505|27|-0.025047113826848|27|30.18|0.03363|0.05802|0.030285089153514|0.066846893771447|187.53998447108|246.87964243592|364.95130505388|0.636|0.364|0.10081|44|21|0.0013711607142857|0.033374888392857|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2024-10-06 19:11:21|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|-12073.028534846|17|349.59955499448||0|0|0.03258|11184.5996|0.07281|30|0.072809166946073|30|21.42|0.06246|0.08893|0.086337320917467|0.12314029867186|1536.8149626722|1570.8469673548|284.38339364743|0.629|0.435|0.06506|62|19|0.00107234375|0.023266443452381|15152.709960938|2022-01-09|-0.1958|2020-03-15|0.08961|2001-09-30
2024-10-06 19:11:22|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|-1542.9477851861|10|40.180528901582||0|0|-0.0417|1483.46|-0.10362|7|0.0079994272837858|49|13.09|0.00134|0.02026|0.00066706565674144|0.021390078354517|91.530104909602|184.91578969551|148.34599609375|0.51|0.337|0.0489|98|16|0.00067931888544892|0.033819094427244|1560.4100341797|2024-05-19|-0.22357|2008-10-12|0.12785|2001-09-30
2024-10-06 19:11:24|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|-3468.4611756419|17|90.512401673846|-0.0188|-1|1|-0.01882|3350.3999|0.08929|28|0.089290158572175|28|12.15|0.01684|0.04104|0.031840518362517|0.060569923897357|447.61063779666|707.86263210545|335.03999023438|0.524|0.343|0.048|105|11|0.0012947058823529|0.030195224458204|3587.169921875|2021-11-21|-0.19468|2008-10-12|0.11213|2001-09-30
2024-10-06 19:11:25|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|-5996.3421084416|17|167.38101819028||0|0|-0.00659|5716.3198|-0.0035|27|-0.0035024358028142|27|8.08|0.0064|0.02027|0.0070088372208262|0.024950282245887|192.14163662587|592.92030766379|571.63198242187|0.542|0.352|0.03463|216|17|0.0013651589103292|0.033723791146425|6254.9702148438|2024-05-19|-0.2199|2008-10-12|0.12953|2008-11-30
2024-10-06 19:11:26|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|33024.769174314|2|1965.3088961433||0|0|-0.02998|38635.6211|-0.0574|9|0.33079612006266|67|31.66|0.01766|0.06232|0.057409329062969|0.056501382380607|549.12976893003|327.4324304939|380.60901481381|0.567|0.418|0.10454|67|23|0.0010443826578699|0.036785226201696|42426.76953125|2024-07-14|-0.24334|2008-10-12|0.17137|2020-03-29
2024-10-06 19:11:26|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2024-10-06 19:11:27|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2024-10-06 19:11:29|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-25315.386886102|10|1086.1731657514||0|0|-0.0609|24664.4805|-0.04751|44|0.29690249842302|86|2.36|-0.00137|0.01772|0.010710213324386|0.031168599628459|826.45729885548|4759.745519417|178.29800719209|0.542|0.325|0.02449|397|6|0.0010008898305085|0.018533644067797|27097.2890625|2024-07-14|-0.19927|2008-10-12|0.13632|2020-03-29
2024-10-06 19:11:30|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2024-10-06 19:11:30|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|-591.94409296935|10|24.562385927897||0|0|-0.06536|578.45|0.28572|102|0.28572114058133|102|30.42|-0.00599|0.04344|0.062857963405437|0.10000179372706|204.10153546976|232.70477678058|318.44207632436|0.538|0.385|0.08912|26|8|0.0017884875|0.0319304375|633.16998291016|2024-07-14|-0.13894|2020-03-15|0.13428|2020-03-29
2024-10-06 19:11:31|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|2937.2882275061|2|132.94501368176||0|0|-0.02287|3321.75|-0.069|23|0.20338602701686|88|25.77|-0.02971|0.02183|0.026515594015999|0.055156779052665|131.16734867052|174.55543915846|412.81922565265|0.548|0.419|0.08929|31|8|0.0020924625|0.031123275|3577.4799804688|2024-07-14|-0.12971|2020-03-15|0.12644|2020-03-29
2024-10-06 19:11:32|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2024-10-06 19:11:34|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-49.824228820501|8|8.8661655638055||0|0|0.05463|25.09|0.23558|180|0.52107592581819|10|2|-0.00702|0.0505|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|81.64660112703|0.492|0.313|0.08633|693|7|0.007470387374462|0.087442202295552|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-10-06 19:11:35|WEEKLY|00372|41042|/indices/topix|INDICES:JP|-2754.1590423797|10|117.35435587817||0|0|-0.06166|2694.0701|-0.04713|44|0.2867994841734|86|28.29|-0.01379|0.03495|0.01267619012848|0.048689526591091|105.34961461655|138.8915716788|300.03788229733|0.5|0.321|0.08845|28|10|0.0017138327091136|0.031848127340824|2946.6000976562|2024-07-14|-0.14255|2020-03-15|0.13737|2020-03-29
2024-10-06 19:11:36|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|-1912.0065799161|10|87.928252104037||0|0|-0.05765|1840.79|-0.06373|43|0.28910685235675|87|5.26|0.00274|0.02101|0.015250354065409|0.029304326868863|862.49271227768|1728.4983685161|199.87514225433|0.511|0.335|0.03038|313|9|0.00082407608695652|0.031465163043478|2066.9699707031|2024-07-14|-0.19471|2008-10-12|0.13723|2020-03-29
2024-10-06 19:11:37|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|-2608.6129666163|10|111.78265551522||0|0|-0.06164|2549.21|-0.04629|44|0.29062649408952|86|30.25|-0.00275|0.0445|0.012268430199939|0.015707010301716|106.79749695503|109.26193439619|248.34240812767|0.583|0.417|0.09223|36|14|0.0012011839708561|0.033987094717669|2790.8601074219|2024-07-14|-0.19787|2008-10-12|0.13583|2020-03-29
2024-10-06 19:11:38|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|-2159.5469337647|10|93.771153883873||0|0|-0.06173|2105.97|-0.04316|44|0.29489098500101|86|5.23|0.00283|0.01899|0.015584701071677|0.028759396398171|1011.2997998844|1994.7565327729|212.28893365212|0.543|0.362|0.02918|315|14|0.00082155797101449|0.029889746376812|2313.8100585938|2024-07-14|-0.19762|2008-10-12|0.13499|2020-03-29
2024-10-06 19:11:39|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2024-10-06 19:11:40|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|72310.210190569|22|2208.4481656436|0.1003|1|2|0.08453|78282.3672|-0.08542|32|0.00070773621519127|46|3.74|-0.0035|0.01502|0.012107996899426|0.034741294124102|1118.783556959|12157.934311709|1637.8365909457|0.576|0.362|0.03204|403|18|0.002232030124427|0.029333955468238|79718.9375|2024-10-06|-0.15577|2020-03-15|0.19627|2008-11-30
2024-10-06 19:11:41|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|4243.0571040504|43|93.884309214572||0|0|0.14182|4497.73|-0.01509|18|-0.015089775582843|18|3.31|-0.00322|0.01518|0.010426082651251|0.028641332542929|960.89858746765|5785.4213888123|1063.5696811635|0.635|0.397|0.0259|370|12|0.002201532385466|0.018150173775671|4578.759765625|2024-09-29|-0.14399|2020-03-15|0.16552|2008-11-02
2024-10-06 19:11:42|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|11788.731537677|43|255.65223707376|0.0719|1|1|0.07194|11997.0898|-0.07586|46|-0.075863584574189|46|8.56|0.00757|0.02423|0.02454266254633|0.048112627949907|1212.4574508137|2964.8365027203|843.55858920291|0.584|0.374|0.03634|219|24|0.0014097181628392|0.02880364822547|12997.150390625|2022-01-09|-0.22277|2008-10-12|0.1769|2001-09-30
2024-10-06 19:11:43|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|608.83777315553|21|11.694934359614|0.0173|1|2|-0.00278|624.84|-0.06236|2|0.01778994113202|21|3.39|-0.00069|0.01266|0.0047997531119655|0.019322466119094|243.3181588713|1147.9449610805|160.4087050583|0.592|0.359|0.0223|368|12|0.00067214060031596|0.014965134281201|703.03997802734|2022-01-02|-0.22031|2008-10-12|0.17947|2001-09-30
2024-10-06 19:11:45|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|15223.10510589|43|376.61196878624|0.0939|1|1|0.09388|15898.3496|-0.01084|38|-0.010838999784583|38|30.88|0.02107|0.04844|0.030956085558908|0.046700636137238|169.68252866396|176.36386701141|314.60261826964|0.581|0.372|0.08885|43|18|0.0011286642335766|0.029641598540146|16469.599609375|2022-01-09|-0.21266|2008-10-12|0.15096|2001-09-30
2024-10-06 19:11:46|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2523.6649454113|43|65.026194954032||0|0|0.03849|2710.856|-0.0336|12|-0.050911486347316|35|27.51|0.05519|0.08732|0.1173516269751|0.16206744372921|1516.3898031643|1034.7859990485|604.4676231749|0.566|0.34|0.08784|53|19|0.0015333333333333|0.02896178|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2024-10-06 19:11:47|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-37009.123994321|10|1146.5400726911||0|0|-0.04649|35739.2891|0.31273|90|0.31273466867335|90|36|0.01155|0.04425|0.039572806576855|0.096700876401367|131.32612484504|153.20869806068|174.33578633198|0.409|0.227|0.12763|22|4|0.001150961298377|0.040844032459426|37697.3984375|2024-05-19|-0.22691|2020-03-15|0.10395|2011-12-04
2024-10-06 19:11:48|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-48516.519387015|9|1404.7092611487||0|0|-0.03402|46465.9414|0.09031|38|0.090311206569684|38|36.05|0.0575|0.08608|0.11112493404883|0.16947974608334|361.00607281633|309.53706315857|204.50254276873|0.636|0.364|0.09954|22|7|0.0012450936329588|0.034297927590512|52160.33984375|2021-11-14|-0.18276|2020-03-15|0.10229|2012-07-22
2024-10-06 19:11:48|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|27716.965178196|45|673.7263899082||0|0|0.07522|28200.0098|-0.01704|17|-0.017036531459516|17|26.1|0.04036|0.07718|0.040937366316464|0.050999757652222|168.70432193106|155.42703404254|118.92896915742|0.586|0.414|0.09433|29|9|0.00057431960049938|0.030704506866417|35589.05859375|2009-10-18|-0.17499|2020-03-15|0.20707|2009-10-18
2024-10-06 19:11:50|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|80056.268411189|6|2170.4620547684||0|0|-0.02144|84453.8828|0.05073|10|0.050732914769476|10|1.05|-0.00253|0.01393|0.011482215342548|0.030349701782698|520847.84558439|310657297.31731|338.98202666629|0.598|0.382|0.02356|1326|0|0.0013984670487106|0.00027365329512894|87302.90625|2024-09-29|-0.23296|2020-03-15|0.2136|2001-09-30
2024-10-06 19:11:51|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|-3417.710106288|10|108.99119039992|-0.0398|-1|1|-0.03975|3274.5|0.11975|55|0.11975112847222|55|32.96|-0.01428|0.02093|-0.019852289155143|0.021607153933326|68.352759516353|115.43373619799|165.9647029861|0.625|0.333|0.13809|24|11|0.0011314|0.0432388875|3447.3999023438|2024-05-26|-0.23413|2020-03-15|0.1106|2020-06-07
2024-10-06 19:11:52|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|10899.696075559|98|329.73111873859||0|0|0.38526|11659.2002|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|419.47717755142|0.581|0.349|0.11869|43|17|0.0012777694090382|0.040923557358053|16040.400390625|2007-11-11|-0.21201|2008-10-12|0.14552|1998-10-18
2024-10-06 19:11:53|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|-2303.3424921755|19|81.056429948675||0|0|0.06331|2178|-0.05679|28|-0.056790525220256|28|29.05|0.01797|0.05909|0.040336211423157|0.12293144537475|173.09075380261|474.67242092227|192.26694086508|0.614|0.364|0.15153|44|19|0.0013334799382716|0.051054668209876|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2024-10-06 19:11:53|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1068.8798777753|98|31.894020065841||0|0|0.36424|1142.21|-0.01156|52|0.10273786322578|54|25.72|0.03787|0.07954|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1141.6391065442|0.575|0.391|0.083|87|27|0.0015035717344754|0.032420072805139|1733.5400390625|2007-11-11|-0.24793|1986-01-05|0.20648|1983-01-09
2024-10-06 19:11:55|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|-14906.206437365|10|347.5715277683||0|0|-0.02873|14564.9004|-0.03982|8|-0.0023094439746965|39|3.77|0.00569|0.02036|0.01765469052612|0.036141861409186|6170.7964090238|31484.26078404|485.4966796875|0.587|0.372|0.02357|479|13|0.0011637596471885|0.023519873208379|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2024-10-06 19:11:56|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-8778.0856628474|5|178.5591885391|0.002|-1|1|0.00202|8289.2998|-0.03617|41|0.061113872371704|17|27.42|0.10594|0.13912|0.11814586744267|0.14133477348887|4200.0849913481|2060.8633563645|276.30999348958|0.606|0.409|0.08764|66|24|0.00098221058434399|0.030696598676957|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2024-10-06 19:11:57|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|-15.290155377657|8|1.3464559133663||0|0|-0.18018|13.1|-0.18978|8|-0.18978098277323|8|19.25|-0.27915|0.01863|-0.011215186328282|0.078981594993265|30.753141418802|65.884692484186|111.01695059086|0.625|0.438|0.33711|16|7|0.010463111111111|0.12397044444444|76.599998474121|2020-03-22|-0.28037|2020-11-08|1.81148|2020-03-01
2024-10-06 19:11:58|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|-945.40698157098|10|23.635071193927|-0.0374|-1|1|-0.03743|911.81|0.13023|34|0.13023248910159|34|5.86|0.00295|0.01804|0.015119822968515|0.039551006027535|1871.7384186845|16945.165872191|1903.5698716335|0.619|0.378|0.03309|370|27|0.0017269926538108|0.030271588613407|949.14001464844|2024-07-21|-0.2499|2008-10-12|0.14547|2001-09-30
2024-10-06 19:11:59|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|-1266.1078371913|10|36.539033507826||0|0|-0.0426|1200.9301|0.09725|34|0.097251294328111|34|26|0.00825|0.03656|0.0175264113277|0.024874697643759|135.64844276381|139.72669301347|149.77177659995|0.5|0.34|0.08481|50|17|0.00071576012223071|0.032063353705118|1281.5500488281|2024-07-21|-0.23773|2008-10-12|0.16091|2001-09-30
2024-10-06 19:12:01|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1158.95309914|13|37.209687784506||0|0|-0.02652|1243.53|-0.04993|40|-0.047729543618983|38|35.83|0.0747|0.10614|0.085665370302235|0.098866972257395|484.05316531289|339.86701750172|237.04797377696|0.657|0.429|0.08954|35|17|0.0010233491311216|0.031557859399684|1462.7099609375|2022-04-24|-0.19879|2020-03-15|0.12353|2020-04-12
2024-10-06 19:12:02|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|-939.64708211755|17|24.230937716492|-0.0269|-1|1|-0.02691|902.09|0.0164|30|0.016395129390742|30|3.04|0.00352|0.01635|0.011723599028263|0.026596282192772|10228.573723732|103211.84762559|1906.3610157929|0.619|0.387|0.02151|711|16|0.0017264646464646|0.026293503213958|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2024-10-06 19:12:03|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|3519.6292186029|45|96.798516306937|0.0882|1|1|0.08821|3609.24|-0.06148|37|-0.006575980005469|18|33|-0.00899|0.03403|-0.044914470116735|-0.067834058359845|70.982089053104|69.626642827849|214.77307280664|0.368|0.263|0.12456|19|5|0.0015564679582712|0.037740983606557|4078.3400878906|2022-02-13|-0.23505|2020-03-15|0.11937|2020-11-15
2024-10-06 19:12:04|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|1655.6680820651|45|51.712855425071||0|0|0.16653|1813.96|-0.04422|17|-0.044217275984242|17|36.1|-0.01026|0.03794|-0.012864799273471|-0.0068905567524599|67.290927163951|82.901129244889|158.03523599691|0.619|0.381|0.15696|21|9|0.0011952493765586|0.048399625935162|2036.5400390625|2018-01-28|-0.22695|2020-03-15|0.15793|2020-11-15
2024-10-06 19:12:04|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|1765.5279945615|45|46.020231578266|0.0842|1|1|0.08415|1802.35|-0.05051|37|0.0025596164172248|18|30.32|-0.00949|0.02944|0.0027152627020218|-0.0015141851320136|90.718144277742|89.783587290713|192.81212896513|0.48|0.32|0.12405|25|10|0.0012444264339152|0.037806945137157|2040.5400390625|2022-02-13|-0.22975|2020-03-15|0.11296|2020-11-15
2024-10-06 19:12:06|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|360.16855712773|6|7.988183600012||0|0|-0.0081|380.99|0.07601|30|0.076012741973196|30|3.42|0.00165|0.0168|0.011368419107899|0.031664716392295|819.30916576927|5903.9635427265|233.43543567296|0.61|0.382|0.02602|369|11|0.0012760584518167|0.024132227488152|648.23999023438|2007-06-17|-0.30245|2008-10-12|0.21543|2008-11-30
2024-10-06 19:12:07|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-395.86472390683|5|18.789904510285||0|0|0.07893|342.98|0.24181|67|0.24180720266405|67|36.23|0.05284|0.09015|0.09472416979424|0.13786341809824|261.51700691477|338.76382074329|399.88343757742|0.545|0.455|0.12101|22|7|0.0022225717852684|0.037713945068664|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2024-10-06 19:12:08|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|-1455.0520245109|9|40.215132939879|-0.0133|-1|1|-0.01335|1367.13|0.18776|61|0.18776474590784|61|28.32|-0.02653|0.01846|-0.025798975158525|0.015978324640548|62.153957788303|107.08871683331|150.95400541287|0.464|0.357|0.10705|28|8|0.0008952808988764|0.035409538077403|1461.1199951172|2024-05-26|-0.22055|2020-03-15|0.10178|2020-11-08
2024-10-06 19:12:08|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|4017.9909044345|44|96.491313105183|0.1772|1|2|0.16144|4290.8999|-0.07494|24|-0.074937925394913|24|37.22|0.03099|0.06846|0.022777003467008|0.0865735782326|121.25572387137|206.08839481322|389.71688220747|0.444|0.244|0.09999|45|12|0.0011336321303842|0.033270547147846|4759.009765625|2007-05-27|-0.2298|2008-10-12|0.13776|2001-09-30
2024-10-06 19:12:09|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|13550.87909946|9|116.80039132578|0.0885|1|2|0.05739|13851.1299|0.02683|4|0.026829880788219|4|1.15|-0.00197|0.0124|0.0093919751445903|0.025384414952336|161246.30791326|33798913.424259|809.40644811896|0.603|0.374|0.01953|1375|3|0.0016672413793103|0.0037081128526646|13969.450195312|2024-10-06|-0.22981|2008-10-12|0.13776|2001-09-30
2024-10-06 19:12:11|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|9969.5997666011|9|85.683378580889|0.0885|1|2|0.05726|10189.7598|-0.00365|1|-0.0036541401575287|1|1.15|-0.00192|0.01216|0.0090943432738352|0.024984361800138|124968.24093604|25770814.271856|614.41095990432|0.601|0.371|0.01954|1377|4|0.0014943448275862|0.0037108275862069|10276.799804688|2024-10-06|-0.22981|2008-10-12|0.13775|2001-09-30
2024-10-06 19:12:12|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|-6955.6401517375|16|144.73320774922|0.0125|-1|1|0.01248|6640.9702|0.04018|31|0.040182297291577|31|6.96|0.00644|0.01908|0.019384863214044|0.035861134170001|645.13942152274|1028.0030036241|417.95759810103|0.646|0.429|0.02439|161|11|0.0015091453744493|0.021772237885463|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2024-10-06 19:12:13|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|8535.7716642318|28|181.98234551634||0|0|-0.05666|8815.1201|-0.10426|6|-0.1042579277173|6|6.76|0.00775|0.02017|0.014669414970846|0.023086303551864|378.78761245426|413.55742869825|267.48879812428|0.646|0.415|0.0209|164|9|0.0010491718061674|0.018310969162996|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2024-10-06 19:12:14|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|11799.770836952|44|291.05319150347|0.0978|1|1|0.0978|12619.9404|-0.01522|32|-0.015217430528263|32|24.43|0.00257|0.02527|0.0044613965533307|0.037275807946302|105.47734780727|202.55454693142|739.92940712347|0.694|0.429|0.06199|49|24|0.0017555161290323|0.020636612903226|13643.780273438|2021-01-10|-0.13995|2020-03-15|0.08178|2020-04-19
2024-10-06 19:12:15|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|4895.5188328674|12|125.56187437368|0.028|1|1|0.02796|5269.2402|-0.02962|17|-0.029620964050527|17|4.91|0.00363|0.01397|0.011487630178873|0.023904475365359|786.25567231634|1888.7367862438|526.9240234375|0.57|0.368|0.0197|351|17|0.0010972475476053|0.015878228505482|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2024-10-06 19:12:17|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|328.42966381364|41|8.2235409412168||0|0|0.08764|353.18|-0.01851|34|-0.018508092349394|34|31.43|-0.00097|0.02343|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|284.91448474044|0.565|0.304|0.07189|23|11|0.0015120183486239|0.022531546526868|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2024-10-06 19:12:17|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|371.69863735667|43|12.437119050057|0.122|1|2|0.09859|402.71|-0.04989|14|-0.003469155220128|40|30.36|0.0026|0.03678|0.062725367813303|0.10174899458312|220.41156183969|254.1843241932|295.61036782274|0.56|0.4|0.0989|25|5|0.0016701373283396|0.033094993757803|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2024-10-06 19:12:18|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|1744.8893007882|43|41.339890454662|0.0594|1|1|0.0594|1846.95|-0.02066|10|-0.020656982554497|10|5.57|0.00283|0.01693|0.012311284929504|0.031186049113787|809.30313659184|3661.4160572755|184.26565299663|0.556|0.353|0.02802|351|21|0.00050126753507014|0.018603552104208|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2024-10-06 19:12:19|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|16250.473351314|11|334.39317162223|0.0386|1|2|0.01121|17030.4297|0.07165|21|-0.012828471542947|10|7.93|0.01831|0.03277|0.03248150708128|0.056331434377488|6250.8268577273|9932.2968913453|1177.5333505628|0.656|0.412|0.02575|221|21|0.0015327412031782|0.014239784335982|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2024-10-06 19:12:20|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2024-10-06 19:12:22|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|22479.286615773|42|507.44450047154|0.1757|1|2|0.15716|24162.8301|-0.09236|9|-0.067858571703027|38|26.08|0.01634|0.03755|0.024864987934196|0.065459390214115|217.10072827186|537.39057072695|1492.9980392993|0.517|0.337|0.07678|89|32|0.0013873285351397|0.026191295512278|24179.279296875|2024-10-06|-0.16089|2008-10-12|0.13675|2008-11-30
2024-10-06 19:12:23|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1348.400394361|43|29.316527074996|0.1674|1|1|0.16744|1445.88|-0.0731|10|-0.068595960904479|44|33.38|0.01183|0.03567|0.02292937237313|0.061397072637732|140.49741431203|210.32766068016|384.56299873223|0.538|0.359|0.09169|39|19|0.0012841592261905|0.031125074404762|1446.4699707031|2024-10-06|-0.15541|2008-10-12|0.14291|2008-11-30
2024-10-06 19:12:24|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1331.4208349093|42|39.771403825807|0.2014|1|2|0.19455|1465.24|-0.0792|9|-0.059753062133757|39|29.86|0.02196|0.04586|0.036010866164218|0.059955011474804|191.44270856154|234.53847745648|362.04690300981|0.605|0.419|0.08813|43|19|0.0012864905660377|0.029614520754717|1469.9200439453|2024-10-06|-0.1906|2020-03-15|0.13742|2020-04-12
2024-10-06 19:12:24|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|736.95585358697|42|26.244716284811|0.1598|1|1|0.15979|820.55|-0.12505|8|-0.12504802735761|8|24.23|0.01212|0.03659|0.040720434376303|0.073225091496681|208.09396329535|278.41388859725|200.53031181046|0.491|0.34|0.09002|53|17|0.0008956|0.032321267924528|857.04998779297|2022-04-24|-0.22758|2020-03-15|0.14482|2009-01-04
2024-10-06 19:12:25|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-603.66476073632|10|20.87200561379|-0.0715|-1|1|-0.07146|595.26|-0.02806|22|-0.028061544283485|22|31.08|0.13079|0.16869|0.18597299492128|0.19630328072135|2609.7748141926|1218.1641633182|60.131525882617|0.605|0.447|0.10967|38|14|0.00010836974789916|0.036308831932773|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2024-10-06 19:12:27|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|79952.234493556|44|2006.0917613081|0.2031|1|2|0.16989|81688.4531|-0.09474|6|0.018477608851358|20|30.36|-0.00038|0.0223|0.0093256646174194|0.072871363878376|99.312294201956|161.81177952165|588.23049241367|0.52|0.32|0.08809|25|10|0.0024804987531172|0.031113840399003|85978.25|2024-10-06|-0.12279|2020-03-29|0.12934|2020-04-19
2024-10-06 19:12:28|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|24429.035391115|72|611.20910922814|0.3522|1|1|0.35219|25014.5996|-0.0171|32|-0.017097239186665|32|30.6|0.04516|0.08364|0.086785608150417|0.15655762680642|449.58737466047|715.48417226974|2501.4599609375|0.468|0.319|0.1212|47|15|0.0026026441351889|0.04195802518224|26277.349609375|2024-09-29|-0.1595|2008-10-26|0.15439|2009-05-24
2024-10-06 19:12:29|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|20461.964419311|72|658.04338905032|0.7746|1|2|0.73868|21710.5996|-0.00268|34|-0.0026842884725116|34|25.22|0.07024|0.08731|-0.032273264160417|-0.029202075567228|84.737716305794|91.361723690732|348.31423283427|0.556|0.333|0.10598|9|4|0.004531711409396|0.03519533557047|22515.400390625|2024-09-29|-0.12931|2020-03-22|0.09969|2020-04-12
2024-10-06 19:12:29|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|11.47570590246|22|3.9092352231972|-0.1689|1|2|-0.23521|14.1275|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18738|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|40.134941119824|0.846|0.385|0.67283|13|10|0.0050049595375723|0.26362658959538|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-10-06 19:12:30|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|25382.789943359|72|644.87034121107|0.4227|1|2|0.41662|26056|-0.01518|29|-0.015179717610981|29|29.42|0.04467|0.07222|0.072349589858574|0.12598820062808|286.49184154359|382.38825281926|982.3926222643|0.645|0.419|0.10682|31|11|0.0027219226856562|0.036495412004069|27335.650390625|2024-09-29|-0.1543|2008-10-26|0.16643|2009-05-24
2024-10-06 19:12:32|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|13758.910642544|72|355.36176817444|0.4743|1|2|0.46168|14165.0498|-0.00953|29|-0.0095303727376461|29|2.36|0.00138|0.01958|0.012593538377035|0.035283623628669|2114.1974762393|26618.934334052|1375.0071896327|0.617|0.383|0.03136|428|7|0.0028280147737765|0.018638190212373|14833.75|2024-09-29|-0.15801|2008-10-12|0.18047|2009-05-24
2024-10-06 19:12:33|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|10314.364731224|45|197.62466266398|0.2392|1|2|0.22428|10322.0596|0.03652|26|0.036516703305065|26|22.25|0.02533|0.06|0.041544232084644|0.077885437407928|256.32998235724|381.36193125554|1122.5120664823|0.574|0.361|0.10865|61|21|0.0023131334760885|0.040883347608851|10859.700195312|2024-09-29|-0.17815|2008-10-26|0.21445|2009-05-24
2024-10-06 19:12:34|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|13458.099460002|113|360.37025965556|0.6058|1|2|0.59778|14258.1504|-0.04303|24|0.68892431977413|86|28.62|0.02844|0.04978|0.098572191844314|0.21987541865553|164.71610262685|200.41923504901|375.1503231548|0.538|0.308|0.09322|13|4|0.0029646900826446|0.029957623966942|14731.650390625|2024-09-29|-0.11667|2020-03-15|0.08917|2020-04-12
2024-10-06 19:12:35|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|22799.011637863|72|586.26672348487|0.5154|1|2|0.49935|23534.9492|-0.00648|29|-0.0064815309992959|29|5.54|0.01382|0.0342|0.045044246103077|0.079903055883609|37245.896858218|115541.04121333|6667.3134847602|0.536|0.339|0.04341|304|16|0.0029399258836944|0.034395085518814|24573.400390625|2024-09-29|-0.15975|2008-10-12|0.184|2009-05-24
2024-10-06 19:12:36|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|55062.774641045|72|1867.3773733116|0.7946|1|2|0.74942|58474.4492|-0.13055|9|-0.0046581005481483|33|28.21|0.08198|0.11594|0.12640033797401|0.22972336914696|525.89954102975|613.43398245825|1699.7891793494|0.606|0.333|0.11664|33|11|0.0033215868263473|0.041183373253493|60925.94921875|2024-09-29|-0.18502|2008-10-12|0.22728|2009-05-24
2024-10-06 19:12:37|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|15347.202375292|113|548.59163116254|0.9897|1|2|0.9606|16387.5996|0.85437|87|0.85436572069575|87|36.95|0.1181|0.14869|0.19543981073791|0.28760345643823|895.74579988082|614.76299692238|577.38393761561|0.762|0.429|0.1462|21|13|0.0026239527027027|0.048167849099099|17066.75|2024-09-29|-0.21238|2008-10-12|0.28498|2009-05-24
2024-10-06 19:12:38|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|69707.919380955|72|2509.7718419634|0.8202|1|2|0.79011|74620.25|-0.04422|25|-0.044224802586311|25|32.21|0.12779|0.17158|0.2240726620203|0.26717259284681|3075.6204160891|2524.5252134987|7431.6294360268|0.512|0.395|0.13386|43|13|0.0036161950549451|0.047824615384615|77918|2024-09-29|-0.19907|2008-10-12|0.24042|2009-05-24
2024-10-06 19:12:39|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|17375.298876163|73|689.62293480749|0.912|1|2|0.8964|18758.6504|-0.08765|9|-0.062981952499381|7|24.66|0.10968|0.14994|0.12707233024842|0.19635975862586|1548.3228380796|1795.2413736856|1844.2726397385|0.659|0.439|0.10789|41|13|0.0033450138504155|0.038347109879963|19640.599609375|2024-09-08|-0.2226|2008-10-12|0.26462|2009-05-24
2024-10-06 19:12:39|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|16737.17438172|74|612.30276360895|0.8938|1|2|0.87661|18021.6504|-0.0715|20|-0.028671114851153|17|4.13|0.01328|0.02797|0.0083565325866774|0.020985379971526|127.38581812739|147.3346461727|263.79992616701|0.464|0.275|0.03141|69|4|0.0031584078212291|0.031506480446927|18688.30078125|2024-09-29|-0.15965|2020-03-22|0.09861|2020-06-07
2024-10-06 19:12:40|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8347.2593939758|109|329.80221110412|0.9956|1|1|0.99561|9037.5|0.11011|32|1.213541882699|79|27.14|0.15604|0.19521|0.28011857713269|0.33678847387677|198.23321707032|178.57078764295|289.86319793866|0.571|0.429|0.12651|7|4|0.0041130872483221|0.043115939597315|9446.5|2024-09-29|-0.16358|2020-03-22|0.10942|2020-06-07
2024-10-06 19:12:42|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|318.72323898853|0.467|0.4|0.08589|15|2|0.0028775620767494|0.02911914221219|9941.51953125|2024-06-02|-0.1227|2020-03-29|0.12136|2020-04-19
2024-10-06 19:12:42|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|45063.454171602|74|1491.5770297694||0|0|0.82845|47906.7383|-0.02902|33|-0.029018774106232|33|1.63|-0.00274|0.02248|0.018646198980847|0.048298993460677|48100.97157913|8977950.6940821|5044.6729900111|0.632|0.396|0.03369|644|6|0.0045854407836153|0.015222163846839|49701.1484375|2024-10-06|-0.35258|2007-02-18|0.55739|2007-04-15
2024-10-06 19:12:43|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|51912.016287353|75|1853.3187466066|0.9228|1|2|0.91045|55945.3086|-0.07453|19|-0.02340831978217|19|1.63|-0.00043|0.02449|0.019323078966319|0.049377283586452|75066.587367966|9720922.1251792|6319.7900242778|0.62|0.391|0.03352|642|3|0.0044090828138914|0.0156382190561|57728.078125|2024-10-06|-0.20309|2008-10-12|0.28824|2009-05-24
2024-10-06 19:12:44|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|25792.020223165|45|651.62254633161|0.2701|1|1|0.27015|26489.8301|-0.06879|5|0.042993795413545|22|28.07|0.00141|0.02239|0.018629607429546|0.053162936631869|120.53499804253|164.1901281322|630.68318428025|0.593|0.407|0.09274|27|9|0.0025675685785536|0.03102578553616|27762.240234375|2024-10-06|-0.12076|2020-03-29|0.12731|2020-04-19
2024-10-06 19:12:44|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|11234.073162561|72|288.35744576302|0.4677|1|2|0.45483|11559.04|-0.01002|29|-0.010020976870845|29|31.78|0.02196|0.0446|0.050725944427268|0.08312028167515|182.16303671622|190.97851435865|686.29375961222|0.609|0.391|0.09418|23|8|0.0026708104738155|0.030860960099751|12107.33984375|2024-10-06|-0.12015|2020-03-29|0.12408|2020-04-19
2024-10-06 19:12:46|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|35949.800374946|72|922.26496564127|0.5016|1|2|0.4859|37092.3281|-0.00755|29|-0.0075491457463871|29|31.78|0.02678|0.05072|0.070112142882885|0.080810583552098|193.58980616262|171.9033654987|708.45158021404|0.478|0.348|0.09372|23|7|0.0027117206982544|0.030734226932668|38740.078125|2024-10-06|-0.12227|2020-03-29|0.12137|2020-04-19
2024-10-06 19:12:47|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|364.1581030487|6|6.1010737240629|0.0504|1|2|0.04263|381.3|0.00389|32|0.003886074790987|32|3.23|-0.00157|0.01241|0.010337806655098|0.025376517905541|680.92959692179|2979.5775632454|179.14022873343|0.549|0.369|0.02501|390|11|0.00077211690363349|0.014478214849921|409.57000732422|2007-10-14|-0.15849|2008-10-12|0.18867|2009-05-10
2024-10-06 19:12:48|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|316.96320831195|4|8.105596822448|0.0603|1|2|0.02553|341.47|0.02405|15|0.0240500607591|15|24.18|-0.02491|-0.00223|-0.028346847832018|-0.018585572009232|54.543089143213|78.242080510289|121.7448616106|0.606|0.364|0.07728|33|14|0.00047229712858926|0.026590961298377|419.41000366211|2018-05-06|-0.12043|2020-03-15|0.09044|2020-06-07
2024-10-06 19:12:49|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|-2803.2585294248|9|97.94517800308||0|0|0.00723|2569.71|0.0097|34|0.0097013030623192|34|3.01|0.00339|0.01871|0.0191719877004|0.040404274834651|111135.46491669|2195163.0590194|2079.0533921208|0.56|0.36|0.02849|747|17|0.0019094732182382|0.029631053563524|3316.080078125|2021-06-27|-0.2049|2008-10-26|0.19048|1998-12-13
2024-10-06 19:12:50|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|-2668.7976812232|9|106.26549962317||0|0|0.02713|2361.22|0.01911|34|0.019109326931061|34|28.32|-0.01956|0.01289|-0.013967794488949|0.0062892149484586|75.405980342947|101.15797305066|203.31683130331|0.536|0.393|0.09594|28|7|0.0011885143570537|0.032575305867665|3173.4299316406|2021-01-17|-0.11974|2020-03-15|0.11243|2021-01-10
2024-10-06 19:12:51|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|-418.08179150831|10|12.443062516085|0.0695|-1|1|0.06951|380.43|0.08084|33|0.08083702982827|33|3.39|-0.00039|0.02391|0.013482192141426|0.043707051914184|1167.4516182592|21293.737449569|379.02758021867|0.585|0.353|0.03926|371|16|0.0015927093206951|0.018190363349131|488.4700012207|2021-01-31|-0.19385|2008-10-26|0.21273|2008-11-02
2024-10-06 19:12:52|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|-823.36062076711|11|33.494737963107||0|0|0.03583|768.98|-0.09888|18|-0.098876796211325|18|27.63|0.01953|0.06947|0.034733706089655|0.032700422314748|199.93380291382|157.88561376943|64.344406006011|0.635|0.404|0.13479|52|18|0.0005486800276434|0.048514920525225|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2024-10-06 19:12:53|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|-2028.2234866269|20|97.205984069186||0|0|0.01338|1881.86|-0.08751|10|-0.087512939515772|10|34.75|0.03075|0.0595|0.074399053672249|0.065892050215712|195.97497240393|158.45730347141|145.65366917652|0.6|0.5|0.12728|20|11|0.00098970588235294|0.043386022408964|2506.2700195312|2023-07-30|-0.14277|2020-03-15|0.10318|2017-11-19
2024-10-06 19:12:54|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|-2895.1958995367|9|112.39243232277||0|0|0.02598|2573.4199|0.01809|34|0.018091768874071|34|30.5|-0.01461|0.01911|-0.015462204404887|-0.025981028545724|77.136777167361|75.231221863029|194.80994866724|0.462|0.346|0.09419|26|8|0.0011205493133583|0.031657890137328|3442.1398925781|2021-01-17|-0.12326|2020-03-15|0.10756|2021-01-10
2024-10-06 19:12:55|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|-384.09056926139|9|14.824554900342||0|0|0.02782|341.74|0.02189|34|0.021890168298695|34|27.33|0.00526|0.04871|0.05235927397525|0.069673785396581|284.53619429325|299.35445538802|340.44630363121|0.53|0.394|0.12736|66|23|0.001321004415011|0.044160419426048|449.04000854492|2021-01-17|-0.19463|2008-10-26|0.19656|2008-11-02
2024-10-06 19:12:57|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2820.8829302392|9|103.58257744931||0|0|0.00743|2563.3201|0.01333|33|0.013328941779887|33|28.32|-0.02138|0.0082|0.015225124718596|0.034379643936901|108.76007826012|130.7296778427|192.98330518975|0.607|0.429|0.09314|28|13|0.0010977153558052|0.030928389513109|3303.2600097656|2021-01-17|-0.12403|2020-03-15|0.10656|2021-01-10
2024-10-06 19:12:57|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-3032.219462048|9|99.142668973547|0.0002|-1|1|0.00015|2839.29|-0.0001|26|-0.00010212607050775|26|36.05|0.04252|0.06344|0.0674241838357|0.10042026368423|184.63688833556|186.09508556058|149.41350955369|0.545|0.364|0.09233|22|10|0.00079862671660425|0.030862596754057|3670.8601074219|2021-09-19|-0.16646|2020-03-15|0.11485|2020-03-29
2024-10-06 19:12:58|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2349.7283419879|10|60.919879508989|0.0294|-1|1|0.02935|2214.51|-0.13286|9|-0.13286485761123|9|26.4|0.00052|0.03367|0.03219887610767|0.067357862994216|135.96278936284|165.26067443972|196.96963708868|0.5|0.333|0.08879|30|10|0.0011716978776529|0.029981997503121|2896.8701171875|2021-07-11|-0.18409|2020-03-15|0.1172|2020-03-29
2024-10-06 19:12:59|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|-6017.416100862|9|232.95738545117||0|0|0.0146|5404.9702|0.02583|34|0.025833589638876|34|30.5|-0.01785|0.01251|-0.005106909520572|0.01185897353247|87.310886735239|105.72635625844|188.6518602722|0.5|0.385|0.09296|26|9|0.0010712734082397|0.031363945068664|7173.9599609375|2021-01-17|-0.12402|2020-03-15|0.1055|2021-01-10
2024-10-06 19:12:59|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|4702.9767227305|2|272.36054229297|0.1114|1|1|0.11144|5708.8257|-0.04178|14|-0.041775788475591|14|40.12|0.15806|0.23647|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|564.25818280359|0.6|0.44|0.17325|25|8|0.0026767629482072|0.058732509960159|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2024-10-06 19:13:01|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|2934.646376519|2|107.16544122544|0.1422|1|2|0.08064|3336.4973|-0.06802|9|0.091045088837682|82|33.57|0.18917|0.2649|0.27249973381957|0.42657447175717|6274.279736723|2999.5520705864|3057.3603944159|0.588|0.333|0.15924|51|21|0.0034104495037945|0.050287612375949|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2024-10-06 19:13:02|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|8848.4735427385|2|448.23635814968|0.1826|1|2|0.10666|10529.7568|-0.09422|12|-0.094839236421728|12|30.67|0.13148|0.18637|0.22693195750688|0.39630438502744|1464.6421323331|1255.1840148698|904.02024943732|0.571|0.306|0.1413|49|19|0.0022576662234043|0.050751602393617|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2024-10-06 19:13:03|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|12073.364508738|2|511.14672625384|0.1605|1|2|0.07178|14016.6201|-0.1158|8|-0.023339342609981|23|42.2|0.2146|0.25403|0.24654819129278|0.41233002374006|739.68190016472|716.13848873752|251.98327498997|0.68|0.4|0.13176|25|12|0.0015038541666667|0.046501505681818|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2024-10-06 19:13:04|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|3109.1724754746|2|135.93583499804|0.1724|1|2|0.086|3652.4199|-0.09741|8|0.19866628397454|37|26.94|0.10055|0.13855|0.18207593094008|0.33810300988662|758.56393926329|1322.696393371|323.66985497903|0.574|0.34|0.10616|47|13|0.0014784688239937|0.03906411207577|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2024-10-06 19:13:05|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3239.016883662|2|136.69269568036|0.1655|1|2|0.07319|3762.8999|-0.12778|8|-0.026719080578823|23|32.36|0.12225|0.15742|0.15331303681155|0.24534926547955|942.2259809124|968.51404238706|410.76105057913|0.636|0.394|0.10429|33|15|0.0019169691300281|0.041158241347053|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2024-10-06 19:13:06|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3075.8080721415|2|112.39234509345|0.1423|1|2|0.08064|3497.2549|-0.06795|9|0.098634918195602|82|39|0.04838|0.07904|0.10543748342838|0.20212010474822|213.00320943755|209.84974544085|137.31957027493|0.588|0.294|0.10017|17|6|0.00084534638554217|0.034752439759036|5423.25|2015-06-14|-0.13331|2015-06-21|0.12826|2024-09-29
2024-10-06 19:13:07|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|4420.1182030005|2|240.01553064045|0.1086|1|1|0.10857|5307.2754|-0.08638|15|-0.086384443494532|15|37.47|0.08129|0.11237|0.02638700342062|0.012938183777946|116.53431654046|103.8494603636|133.26926514739|0.529|0.294|0.128|17|7|0.0010002351097179|0.042141771159875|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.13806|2024-09-29
2024-10-06 19:13:08|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|-2976.9501313193|19|128.00322847295||0|0|0.12898|2802.24|0.32577|61|0.32577448031644|61|30.02|0.09624|0.14952|0.16950591721265|0.33109093141655|1011.8702070246|4709.0264778318|2834.2671309689|0.543|0.37|0.15689|46|19|0.0037511365260901|0.054135389563974|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2024-10-06 19:13:09|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|-1074.9186080686|13|51.971692898211||0|0|0.12897|930.5|-0.02702|34|-0.027024715611911|34|24.08|0.0343|0.10594|0.1532254921363|0.1923388755661|1954.3282577222|2208.6303510989|930.5|0.548|0.403|0.17152|62|18|0.0031279335548173|0.062393840531562|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2024-10-06 19:13:10|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|-5719.2886893823|18|283.49617062084||0|0|0.14014|5118.0601|0.36312|63|0.36312396312725|63|29.95|0.00322|0.04723|0.0062300625345398|0.093616746740684|71.129884903833|250.86332784624|2087.5556131737|0.55|0.325|0.16477|40|17|0.0033705267489712|0.055013703703704|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2024-10-06 19:13:12|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|-18893.180867938|18|814.14753247831||0|0|0.10804|17902.0098|0.29971|61|0.29971276367097|61|25.64|0.06364|0.12905|0.17237278429489|0.28697049601189|1968.4333262667|6968.4063768874|17902.009765625|0.569|0.397|0.16025|58|20|0.0049058244680851|0.056296130319149|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2024-10-06 19:13:12|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|14.284471723048|7|8.301428156438|-0.2008|1|1|-0.20078|30.77|1.32601|21|1.3260148047781|21|62.11|-0.05014|0.37249|0.26274147298486|0.59248581497442|33.523278661045|438.78566635865|140.82379826345|0.667|0.444|0.59053|9|3|0.0089260530973451|0.21122061946903|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2024-10-06 19:13:13|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|12713.044280583|24|805.53357964947|0.3397|1|1|0.33969|15986.29|0.04239|59|0.00028186994124435|13|31.12|-0.00972|0.01958|-0.00060100791208997|-0.0091948416223266|86.35525023105|88.252067958258|99.281700944003|0.6|0.36|0.14136|25|14|0.00055101123595506|0.045704744069913|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.15914|2024-09-29
2024-10-06 19:13:14|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|18840.765821438|23|975.12623660395|0.2578|1|2|0.23062|22736.8691|0.04369|60|0.034514497772852|14|3.84|0.00368|0.02397|0.020630480654538|0.048716782858903|112000.64614211|6104164.8933276|6252.4046534419|0.592|0.368|0.03744|657|19|0.0022590444357059|0.032347172630751|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2024-10-06 19:13:15|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2024-10-06 19:13:16|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1035.7289271354|3|57.638697465293|0.1221|1|2|0.08656|1217.87|0.261|70|-0.036715754871672|23|31.96|0.0066|0.04197|0.046042339109836|0.021283742142399|146.71312154966|113.40795500559|76.411538789989|0.4|0.28|0.11478|25|7|6.8264669163546E-5|0.037295767790262|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2024-10-06 19:13:17|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3542.4193875746|2|204.70688382929|0.1172|1|2|0.08188|4289.79|-0.06776|20|-0.06775750590606|20|5.83|-0.00788|0.02423|0.018548807953837|0.041812826034201|970.60469977739|4541.3632010393|279.97769226479|0.574|0.352|0.05724|284|17|0.0015859541062802|0.047405688405797|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2024-10-06 19:13:18|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6578.3615613928|24|391.74780635864|0.3249|1|2|0.30093|8156.5|0.02733|59|0.0065889378701567|13|15.44|0.00168|0.04653|0.033004012386792|0.078665752676773|272.16725981746|965.23518755928|208.62801001219|0.519|0.346|0.10726|104|12|0.0015942909760589|0.056626022099448|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2024-10-06 19:13:19|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|-23363.656064526|10|858.24825665546||0|0|-0.03072|22302.7109|-0.0954|7|0.11234892894485|48|26.07|-0.00584|0.01738|0.01763788859035|0.048694014664924|117.86259897431|152.06928364082|323.67615315065|0.6|0.367|0.08959|30|11|0.0017338938053097|0.028249481668774|24416.669921875|2024-07-14|-0.10537|2020-03-15|0.0753|2022-11-13
2024-10-06 19:13:20|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|266.64247844893|7|14.101892793527|-0.012|1|1|-0.01199|306.66|-0.10814|3|0.13917924879119|36|28.57|-0.02621|0.00703|0.020781280433447|0.071348946044721|117.58320321376|163.13953368059|244.17550171517|0.652|0.348|0.13755|23|11|0.0018474811463047|0.043546787330317|321.5299987793|2024-07-14|-0.15276|2020-03-15|0.14841|2018-11-04
2024-10-06 19:13:22|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|-970.27631633583|10|40.16740155226|-0.0499|-1|1|-0.04986|915.48|-0.11974|9|0.099900548771781|48|27.93|0.00707|0.02709|-0.026074602565348|0.012579966467345|63.082962021353|110.46096387129|363.40107459623|0.571|0.321|0.0973|28|13|0.0019220353982301|0.031087054361568|1006.7700195312|2024-07-14|-0.09377|2020-03-15|0.09892|2022-11-13
2024-10-06 19:13:23|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|242.62412026224|6|9.6235864343867||0|0|-0.02498|267.72|-0.08844|3|0.11308685559405|37|26.28|0.00058|0.03429|0.028403804360729|0.070138224256314|145.77096515037|193.54268417579|296.34714641716|0.72|0.44|0.09551|25|11|0.0019637915407855|0.032984803625378|282.32000732422|2024-07-21|-0.14432|2020-03-15|0.13592|2012-02-05
2024-10-06 19:13:23|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|17393.758234788|98|844.87046992166|0.6554|1|2|0.62985|18280.7305|0.49945|95|0.49944964083138|95|33|0.00514|0.03226|0.05164739833924|0.083393814319795|162.20260527231|170.91101152094|382.94276970411|0.571|0.381|0.10444|21|11|0.0019904810126582|0.032451493670886|20204.759765625|2024-07-14|-0.09357|2011-08-07|0.10422|2022-11-13
2024-10-06 19:13:24|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|-2542.4232013308|9|100.47014340893||0|0|-0.01462|2291.53|0.06671|40|0.066712463044955|40|29.28|0.00554|0.04919|0.0095187438113478|0.056445682392612|91.793681014953|241.88912143591|175.62307967071|0.593|0.389|0.13069|54|22|0.0010531340465702|0.045927174323474|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2024-10-06 19:13:25|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|-3183.9792379708|9|123.36946619523||0|0|-0.02083|2899.6299|0.08643|40|0.086431198468921|40|10.27|-0.00725|0.01054|0.00086216761725384|0.023073587872722|90.472669886619|143.47913949777|112.25909239476|0.508|0.339|0.05302|59|6|0.00058273615635179|0.034563078175896|3263.7199707031|2024-05-26|-0.2238|2020-03-15|0.11941|2020-11-08
2024-10-06 19:13:27|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|-6510.170953331|10|225.34071092231||0|0|-0.00034|6078.2598|0.14008|37|0.14007590295372|37|30.46|0.02248|0.05523|0.065439530834057|0.14172983885323|213.31921445941|294.37669066086|348.83809267866|0.577|0.346|0.09348|26|8|0.0018530087390762|0.030870799001248|6732.0698242188|2024-06-02|-0.20131|2020-03-15|0.09874|2020-11-08
2024-10-06 19:13:28|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|-25027.493914897|10|499.89329438392||0|0|-0.00014|23859.1602|0.10141|35|0.10141425415786|35|24.42|0.03262|0.06046|0.071129994459586|0.076599201139196|261.54658125961|213.61648225225|221.78000572429|0.625|0.458|0.06597|24|6|0.0015447394957983|0.022775613445378|25661|2024-07-14|-0.18927|2020-03-15|0.07777|2020-11-08
2024-10-06 19:13:28|WEEKLY|00483|37662|/indices/wig|INDICES:PL|-87892.74301337|9|3060.8635316792||0|0|-0.03025|82010.8594|0.12364|40|0.12364455719423|40|30.5|-0.00097|0.03322|0.02246379605317|0.051174875023905|126.53897805481|162.8045792162|279.68366307244|0.577|0.423|0.09894|26|7|0.0016081647940075|0.032436379525593|89657.96875|2024-05-26|-0.21685|2020-03-15|0.11031|2020-11-08
2024-10-06 19:13:29|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|1382.3131106809|39|40.659527683551||0|0|0.06301|1437.88|-0.11078|16|0.064889026514481|17|25.63|-0.0264|0.03506|-0.0037050935769023|0.029541385715596|77.595751291596|112.70386710229|86.7855320129|0.481|0.37|0.15482|27|10|0.00066560273972603|0.051776123287671|1747.1700439453|2011-02-27|-0.20183|2014-12-14|0.16032|2015-06-28
2024-10-06 19:13:30|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3332.4960948516|39|111.66337400315|0.0605|1|1|0.06051|3484.25|-0.12006|15|0.048438754115185|18|27.8|0.00303|0.07162|0.083177092849258|0.1209674326657|435.43300811495|479.11291411501|42.059489435121|0.571|0.367|0.17206|49|18|0.0051459857142857|0.057447642857143|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2024-10-06 19:13:32|WEEKLY|00486|50647|/indices/px|INDICES:CZ|1525.1233761617|44|30.601380955253||0|0|0.13085|1591.73|-0.01362|22|-0.013615962226175|22|4.26|0.00163|0.02063|0.011688866622505|0.042365978828877|529.52184722765|10066.004984866|474.85976208308|0.531|0.322|0.03503|369|14|0.0014421437422553|0.027528791821561|1944.3000488281|2007-11-04|-0.26253|2008-10-12|0.35333|1993-11-07
2024-10-06 19:13:32|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1550.6590269123|26|26.777940983463|-0.0274|1|1|-0.02738|1579.71|0.0824|16|0.082403839560396|16|3.37|0.0003|0.02055|0.016234826934525|0.037596990977917|2587.3798520856|14199.449532342|260.16303181478|0.598|0.378|0.03359|368|13|0.0012155371248025|0.018068925750395|2517.25|2007-12-16|-0.22571|2008-10-12|0.19392|2008-11-02
2024-10-06 19:13:33|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1773.7934734175|44|37.375566085045||0|0|0.12342|1856.67|-0.1101|23|-0.01904880973385|22|33|-0.00726|0.0236|0.0026940783653807|0.026051285314171|90.417839420757|114.3838238704|135.57680376973|0.696|0.435|0.10559|23|12|0.00069165835411471|0.031921371571072|1957.8299560547|2010-05-02|-0.13962|2020-03-15|0.10862|2020-04-12
2024-10-06 19:13:34|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1891.4684919286|40|43.87451102203|0.0662|1|1|0.06619|1994.0699|-0.0968|27|0.005498807795955|22|33.17|-0.00583|0.02765|0.0068398219674605|0.046342278914438|90.240166224812|127.10771547159|142.495653493|0.652|0.391|0.11945|23|13|0.00083774314214464|0.035269588528678|2128.5300292969|2011-05-08|-0.16583|2020-03-15|0.14399|2020-04-12
2024-10-06 19:13:35|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2074.10250919|40|60.75624675472|0.0845|1|2|0.06532|2187.3899|-0.12782|13|0.069997920234987|39|36.33|0.01393|0.05922|-0.0083999081642969|0.00082344596476812|80.660867663751|92.508073769999|111.77660072368|0.571|0.333|0.12828|21|7|0.00067134663341646|0.041611857855362|3169.8999023438|2011-05-08|-0.18967|2020-03-22|0.15882|2020-04-12
2024-10-06 19:13:37|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|2055.248502312|62|29.755622246516|0.2129|1|2|0.20559|2122.47|0.38644|68|0.38643646462489|68|19.48|0.02641|0.06208|0.053441637661999|0.06157787012015|546.14428058606|416.12523454719|212.24699707031|0.494|0.364|0.06749|77|17|0.00085742472773863|0.021771825752723|2414.8999023438|2007-11-04|-0.2597|2008-10-12|0.25715|2011-05-15
2024-10-06 19:13:38|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|-10214.430461679|10|340.33424991425|-0.0372|-1|1|-0.03717|9607.7197|0.05285|32|0.05285069777772|32|36|0.0113|0.04321|0.029737012292768|0.085309414962681|128.44586397981|181.2399247867|352.8980377605|0.682|0.409|0.11726|22|13|0.0019460424469413|0.038097290886392|10258.639648438|2024-05-12|-0.17842|2020-03-15|0.10544|2020-04-12
2024-10-06 19:13:38|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|446.81158772575|6|12.544025208155|-0.0373|1|1|-0.03731|447.91|0.06022|16|0.06021923158324|16|3.5|0.00134|0.01824|0.013176611510492|0.032511195016449|1239.2607905967|5701.4242435191|100.5929019951|0.597|0.369|0.02702|360|10|0.00059278830963665|0.023810031595577|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2024-10-06 19:13:39|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1549.4720534794|43|56.757837424313|0.0894|1|1|0.08938|1619.28|0.03179|41|0.031792880482163|41|39.95|0.01833|0.06002|0.075725759168221|0.15139560936781|190.84007109145|261.51088717995|370.901112992|0.632|0.421|0.1206|19|7|0.0020158926342072|0.037719900124844|1730.5799560547|2024-09-29|-0.17836|2020-03-15|0.10938|2020-04-12
2024-10-06 19:13:40|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2024-10-06 19:13:42|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1054.5158620188|136|51.46277063||0|0|0.65398|922.36|0.42443|87|0.42442885085693|87|55.5|0.11009|0.14424|0.1356934772424|0.15957459445831|170.39953738217|163.81893092684|73.61741547193|0.417|0.333|0.12784|12|3|-2.8838951310863E-6|0.041668913857678|3450.8500976562|2014-03-30|-0.16428|2020-03-22|0.12365|2009-08-30
2024-10-06 19:13:43|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|125979.49861663|9|3461.5090985384|0.009|1|1|0.00901|131791.5469|-0.06975|10|0.075733260893319|51|29.36|16.48467|22.17055|0.12978700307234|0.21567510739474|1680.0477615935|2998.0788929839|13179154.6875|0.707|0.466|0.13838|58|23|0.0084458971361777|0.062745517241379|137469.265625|2024-09-01|-0.33333|1992-06-21|1|1992-03-08
2024-10-06 19:13:44|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|21244.40726195|9|572.25105746823|0.0115|1|1|0.0115|22181.9004|-0.08251|9|0.062044336544031|52|30.46|0.00438|0.04999|0.035742155426186|0.091017606078129|153.10817668783|272.15683634134|1411.197043939|0.622|0.405|0.13734|37|19|0.0029174449339207|0.048054537444934|23161.939453125|2024-09-01|-0.19391|2020-03-22|0.19238|2008-11-02
2024-10-06 19:13:44|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|28122.383764522|9|765.24577721304|0.0069|1|1|0.00692|29419.3594|0.07118|52|0.071179060130045|52|26.92|-0.01237|0.02546|0.018158484179152|0.052226570907244|114.40109468863|191.05659491706|929.16640835433|0.622|0.459|0.13811|37|18|0.0027772509960159|0.045101055776892|30680.33984375|2024-09-01|-0.19741|2020-03-22|0.20456|2008-11-02
2024-10-06 19:13:45|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|4970.1905577114|9|136.3285655286|0.0089|1|1|0.00895|5209.6602|-0.06913|10|0.074848407942988|51|30|0.00098|0.03619|0.055662660317748|0.094884234601827|167.62290441695|199.83264798781|275.31272505921|0.609|0.435|0.1204|23|11|0.001884670487106|0.041701146131805|5427.259765625|2024-09-01|-0.19004|2020-03-22|0.16265|2016-03-06
2024-10-06 19:13:47|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|53210.3585645|9|1455.0008079292|0.0118|1|1|0.01175|55787.8516|-0.06837|10|0.072943470756546|51|30.43|0.01153|0.06056|0.048943216751354|0.1176977815463|241.79098390466|512.88517557515|2803.4096262563|0.617|0.383|0.14531|47|21|0.003023157162726|0.050841105702364|58070.859375|2024-09-01|-0.22911|1997-11-02|0.21561|1998-09-20
2024-10-06 19:13:48|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2554.7928673236|9|67.675453613653|0.0176|1|1|0.01765|2677.99|0.07705|52|0.077047902753888|52|5.4|-0.00059|0.02171|0.017866355218169|0.046142442053393|585.55222204313|2331.6214281162|669.24654031787|0.65|0.41|0.04317|183|15|0.0024616465863454|0.037983373493976|2780.7099609375|2024-09-01|-0.19111|2008-10-12|0.18599|2008-11-02
2024-10-06 19:13:49|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|1926.6698574137|7|81.027116999823||0|0|-0.0744|2029.17|-0.11006|23|-0.11006349760232|23|5.35|0.00862|0.02861|0.024900752900094|0.052482575581225|949.26542294627|2417.2639668874|390.86390224782|0.627|0.384|0.04145|185|15|0.0019764558232932|0.038100873493976|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2024-10-06 19:13:50|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1177.6085313235|18|36.485691959273|0.0006|-1|1|0.00063|1083.15|-0.02561|27|-0.025613125368671|27|3.47|-0.00379|0.01003|0.0067938564926229|0.020475747274704|163.1859114534|253.33923965475|116.94053763971|0.605|0.364|0.02028|129|7|0.00056933333333333|0.025322365591398|1215.0100097656|2024-02-11|-0.10776|2020-03-22|0.07973|2020-06-07
2024-10-06 19:13:50|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|-56725.533412287|18|1690.9174902796|0.0069|-1|1|0.00694|52609.8711|-0.01714|27|-0.017144431610769|27|27.9|0.07004|0.12586|0.10317262040121|0.20573359909728|1813.9698410231|6094.1875469688|111414.37893628|0.614|0.386|0.13074|70|29|0.0042512081218274|0.041199543147208|59020.55078125|2024-02-11|-0.25202|1987-11-08|0.4209|1988-01-24
2024-10-06 19:13:52|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|-3539.0583212708|17|106.72220685884||0|0|-0.00864|3276.1499|-0.01834|28|-0.018342090096315|28|32.24|0.03067|0.07025|0.12332560712321|0.18702015600351|1179.2768049864|1088.496315386|2712.9428986328|0.54|0.34|0.13302|50|18|0.0025795454545455|0.043119502457002|3631.2199707031|2024-02-11|-0.18101|1995-02-26|0.23587|1998-09-20
2024-10-06 19:13:53|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-472.57645775874|18|13.976443249046|0.006|-1|1|0.00599|438.42|-0.00794|27|-0.0079409159990393|27|30.63|-0.00547|0.01665|-0.0015149949713363|0.034622312795786|90.208258676652|133.31837587438|253.30483521469|0.6|0.333|0.09939|30|13|0.0013210897435897|0.033710705128205|491.29998779297|2024-02-11|-0.15819|2008-10-26|0.18984|2008-11-02
2024-10-06 19:13:54|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|7253.2456234316|8|193.07247561878|0.0086|1|1|0.00861|7496.0908|-0.01694|36|-0.016944090381843|36|5.58|0.00501|0.02161|0.016929844986901|0.047726046526413|835.99770656604|8526.4705232755|1168.9445306974|0.533|0.332|0.03735|319|19|0.0019183874580067|0.03353460806271|7910.5561523438|2024-09-22|-0.20782|2008-10-12|0.20687|1998-01-18
2024-10-06 19:13:55|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|3561.593837552|8|75.912408001586|0.0012|1|2|-0.00556|3575.74|-0.0327|20|0.027734944762964|18|3.42|0.00262|0.02504|0.015878027072526|0.0412801961561|2097.0958444662|23195.275870618|1312.246364411|0.568|0.372|0.03516|368|13|0.0026236492890995|0.020513712480253|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2024-10-06 19:13:55|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|1112.9297602953|6|30.508352184848|-0.0106|1|1|-0.01059|1161.0909|-0.0641|18|-0.099764407376774|16|32.74|-0.01365|0.03232|-0.0015551196204467|0.039313351642427|78.835114893761|112.59451504518|209.50001872177|0.444|0.296|0.1038|27|11|0.0013088413948256|0.038779730033746|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2024-10-06 19:13:57|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|212.52015460798|3|7.5174466329522|0.062|1|1|0.06203|234.376|0.2928|106|0.054762372605174|46|37.81|0.04943|0.07625|0.11381564866661|0.14032381569925|318.2678287527|213.07020125498|133.62372590412|0.667|0.381|0.11696|21|12|0.00072964824120603|0.039346721105528|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2024-10-06 19:13:58|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|893.2221253544|4|27.571771149428|-0.0309|1|1|-0.03088|929.73|-0.04864|16|-0.048636406282464|16|31.69|0.01282|0.06632|0.043586748039625|0.10837895067731|194.40521712881|435.26033496078|627.43286976873|0.622|0.4|0.14231|45|20|0.0021194191742477|0.048545626312106|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2024-10-06 19:13:59|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|1354.6062729793|5|34.266616641363|0.0504|1|2|0.01163|1444.25|-0.05497|27|-0.054967274322968|27|3.8|0.0012|0.01953|0.014688009374535|0.039612874977502|5317.3622027123|228704.58701628|1346.4944725301|0.594|0.375|0.03263|586|19|0.0017339237668161|0.030226632286996|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2024-10-06 19:14:00|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1515.9806756584|5|38.143816101293|0.0559|1|2|0.00598|1609.36|0.09535|79|-0.043715237744814|9|34.65|0.00178|0.02227|0.017285298682994|0.05624504514445|120.95306292637|153.75432173547|248.20099196606|0.783|0.391|0.09627|23|15|0.0013936828963795|0.030539925093633|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2024-10-06 19:14:01|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1465.4623380307|7|39.083802252898|0.0651|1|1|0.06511|1570.55|0.07684|76|0.16962826956195|78|34.57|-0.02105|0.0065|0.019062713424286|0.06055275324851|123.74274100648|148.67650485632|239.3693319082|0.609|0.304|0.0999|23|11|0.0013677777777778|0.032703595505618|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2024-10-06 19:14:03|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1705.7075595331|5|51.35723897602|0.051|1|2|0.01467|1820.5699|-0.02624|25|0.02253941036403|67|34.65|0.03459|0.06205|0.1518535770635|0.24629663955178|269.85371240246|277.15049602455|297.56626532226|0.348|0.217|0.09332|23|5|0.0016336079900125|0.031497627965044|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2024-10-06 19:14:04|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1771.2393757905|5|52.815668952311|0.0481|1|2|0.01439|1886.65|0.35089|102|0.35089459217369|102|29.52|0.03234|0.05492|0.10528740691322|0.1861982391811|356.68731627029|335.29681279292|307.79835008419|0.556|0.296|0.09043|27|12|0.0016829338327091|0.031434881398252|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2024-10-06 19:14:04|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|1075.7949980461|5|28.266499365476||0|0|0.00919|1151.95|0.04615|77|-0.028786836634131|32|41.95|-0.00354|0.03|0.020338838403991|0.018981600254951|114.57211698018|105.5430800421|178.93533485809|0.368|0.158|0.10322|19|7|0.0009872784019975|0.032332833957553|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.08243|2011-10-30
2024-10-06 19:14:05|WEEKLY|00519|41045|/indices/mai|INDICES:TH|320.79468286537|4|13.319094835213|-0.0229|1|1|-0.02287|343.54|0.4147|95|-0.084020914976723|10|34.7|0.13834|0.16054|0.1468068809912|0.23077021487997|796.26063880245|603.37212181579|197.28938087156|0.87|0.478|0.1114|23|17|0.0012272284644195|0.035140312109863|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2024-10-06 19:14:06|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|1857.3530574126|5|50.342581311376|0.0563|1|2|0.01379|1998.53|-0.06819|10|-0.06818541508376|10|31.88|-0.01904|0.00919|-0.0018307930520134|0.037978722080105|87.281797630589|131.11580277643|235.04651268295|0.64|0.36|0.09566|25|11|0.0013330711610487|0.030879563046192|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2024-10-06 19:14:08|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|850.70236938588|5|22.717537027624|0.0656|1|2|0.01325|917.34|0.03728|77|-0.060820896955307|18|31.88|-0.02634|0.00178|0.0097571164291521|0.044234028483362|103.51925557696|146.25052466776|230.27915970172|0.72|0.44|0.09798|25|12|0.0013101498127341|0.031210074906367|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2024-10-06 19:14:08|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|6776.7496392897|8|201.63565508808|0.0906|1|1|0.09063|7467.9199|-0.01462|26|-0.014623851876473|26|29.41|0.00232|0.02484|0.0028204150232963|0.029711244996449|96.441349388426|131.8169113846|312.55549672236|0.667|0.407|0.10416|27|14|0.0017297627965044|0.031782059925094|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2024-10-06 19:14:09|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|649.52325221264|12|12.815027510036||0|0|0.10659|692.33|0.00658|18|0.0065783503856351|18|3.43|0.00332|0.02069|0.015159651440564|0.034830614398108|1585.0984741713|7808.5071842125|580.66761519519|0.557|0.363|0.03059|366|12|0.001819747235387|0.018604123222749|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2024-10-06 19:14:10|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|3717.5136178121|12|87.550433060018|0.1141|1|1|0.11407|4041.6499|-0.02471|24|-0.024713387360045|24|29.26|0.01399|0.03867|0.034471979289571|0.069913093619689|149.04861061288|209.61808319494|257.77965742891|0.556|0.444|0.07805|27|10|0.0014086766541823|0.025995193508115|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2024-10-06 19:14:11|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1582.6034744771|63|29.004455703741||0|0|0.12385|1629.97|-0.02736|19|-0.050324953669549|16|29.56|-0.00468|0.01117|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|156.11094554893|0.56|0.44|0.06204|25|9|0.00065715355805243|0.018777765293383|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2024-10-06 19:14:12|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5677.64146771|9|195.54409076485|0.0499|-1|1|0.04986|5109.52|0.04521|13|0.04521133784825|13|28.32|0.03119|0.08444|0.091133257373469|0.15695829415598|248.02519738654|287.78343336722|126.48297502141|0.5|0.321|0.11909|28|10|0.00081520599250936|0.040513370786517|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2024-10-06 19:14:13|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-18617.760727581|9|495.31491930225|0.025|-1|1|0.02496|17286.4004|-0.09071|11|-0.090712397853327|11|24.78|0.01088|0.03088|0.037306860274277|0.053739012780602|161.63020911109|169.4125535232|242.23198105089|0.469|0.344|0.06903|32|12|0.0012744444444444|0.02163747815231|19033.16015625|2024-07-21|-0.13425|2020-03-15|0.08342|2013-05-12
2024-10-06 19:14:14|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11710.743901953|63|220.34043565051||0|0|0.15079|11900.5703|-0.03913|16|-0.039134346534823|16|21.11|-0.0143|-0.00034|-0.0051668736463909|0.005776191752889|84.415981057643|106.31057314599|175.33223741549|0.686|0.457|0.0586|35|17|0.00080314606741573|0.018025605493134|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2024-10-06 19:14:15|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|232.4810558448|63|3.2041825446543|0.1735|1|2|0.15444|236.88|-0.01551|15|-0.015514702777812|15|3.15|-0.00046|0.01129|0.0087868000602645|0.020508373866555|494.41817964067|1089.3877341973|212.88758158471|0.529|0.319|0.01975|382|13|0.00076321484992101|0.010716500789889|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2024-10-06 19:14:16|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|1911.3826558612|44|61.67221496039|0.1568|1|2|0.14593|2088.6799|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|1173.1521064954|0.527|0.309|0.09371|55|20|0.0018364727054589|0.032924271145771|2133.7700195312|2024-10-06|-0.18629|2020-03-15|0.12865|2003-06-01
2024-10-06 19:14:17|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|1908.567721458|45|63.216670867295||0|0|0.13829|2085.0901|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|1200.7429664141|0.545|0.4|0.09498|55|15|0.0018544038346315|0.032075020970641|2158.1201171875|2022-01-16|-0.19274|2020-03-15|0.12052|2001-12-30
2024-10-06 19:14:18|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|680.95212838411|7|18.599290538628|0.0482|1|2|0.02859|735|-0.02895|18|-0.028947034089432|18|30.86|0.07652|0.1059|0.10015250928275|0.12681521861512|264.98057036687|238.43261969317|97.5279640192|0.483|0.345|0.12239|29|10|0.00054209766925638|0.037992008879023|932.33001708984|2022-01-09|-0.22323|2020-03-15|0.14649|2020-03-29
2024-10-06 19:14:19|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|1908.8030026147|12|84.468645114016|0.0011|1|1|0.00113|2134.8201|0.69819|107|0.69818513241136|107|33.05|0.07501|0.11208|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|494.01119914714|0.595|0.378|0.10523|37|18|0.0017611345218801|0.035711620745543|2499.2600097656|2022-04-24|-0.21366|2020-03-15|0.16777|2001-12-30
2024-10-06 19:14:20|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|1715.1083536812|12|54.616981200336|0.0157|1|1|0.01574|1865.24|-0.05696|8|-0.082610504900716|13|34.95|0.04147|0.06656|0.089321679849424|0.12114590954452|276.97298202197|214.30209039445|189.23575056301|0.667|0.381|0.08068|21|10|0.0011221342281879|0.025458161073826|2261.2900390625|2022-01-23|-0.22236|2020-03-15|0.10669|2020-03-29
2024-10-06 19:14:21|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|-1606.472628195|17|36.233482474368||0|0|-0.07704|1603.17|0.15137|26|0.15136527092951|26|29.77|0.07033|0.10595|0.098109683106915|0.15492017526313|333.04469503298|360.17867310569|135.5299329686|0.633|0.4|0.09974|30|14|0.00078368536853685|0.031898591859186|2129.1799316406|2021-06-20|-0.23901|2020-03-15|0.10598|2009-03-29
2024-10-06 19:14:23|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-27.552477074355|34|6.1042122239528|-0.5556|-1|1|-0.55564|20.13|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|144.82014182167|0.667|0.5|0.66428|6|4|0.01760967032967|0.28113377289377|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-10-06 19:14:24|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|6178.0476842587|43|173.73614396727|0.0538|1|1|0.05379|6468.2598|-0.0525|12|0.02477802531007|15|20.47|-0.01075|0.02034|0.02180288883617|0.053015759383491|211.9322342859|386.43208221073|1194.2652352368|0.649|0.403|0.08488|77|26|0.001906847960445|0.033636779975278|6838.3901367188|2024-06-02|-0.19425|2008-10-12|0.15798|2008-10-19
2024-10-06 19:14:24|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2024-10-06 19:14:25|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|31418.041659193|43|810.29313246603|0.047|1|1|0.04701|32519.2793|0.29175|95|0.29175437124264|95|9.67|0.00599|0.02782|0.026715380361936|0.058614377600164|849.20674253811|2014.0409751984|1039.0209850323|0.601|0.362|0.04046|163|20|0.0017038133498146|0.024176872682324|34614.078125|2024-06-02|-0.17459|2020-03-22|0.12779|2020-04-05
2024-10-06 19:14:26|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2024-10-06 19:14:28|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|468.53518040679|18|24.892026370816|-0.0668|1|1|-0.06685|507|0.1321|24|0.1320993958303|24|36.29|0.08139|0.12909|0.065613519634834|0.22196294011255|136.35095011545|290.82042605971|383.88731118593|0.588|0.353|0.17789|17|9|0.0027688012618297|0.053748391167192|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2024-10-06 19:14:29|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|1239.3243266649|35|38.205225258836|0.1018|1|1|0.10185|1336.21|-0.06398|18|0.0057966340842088|12|4.03|0.0053|0.02658|0.0230049875846|0.058968394591447|761.22957229009|3820.2828540077|426.44091930626|0.557|0.351|0.0393|194|8|0.0022420858895706|0.027966588957055|1587|2021-11-28|-0.14273|2020-03-15|0.16656|2009-05-10
2024-10-06 19:14:30|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1182.25495328|35|34.718339954842|0.0601|1|1|0.06013|1270.6|0.18115|61|-0.033163344160982|25|28.26|0.17254|0.22826|0.24693935146414|0.33940811912358|5045.1798336698|4226.7351172521|1270.5999755859|0.605|0.419|0.11926|43|17|0.0027261809447558|0.037644115292234|1536.4499511719|2022-01-16|-0.18355|2001-08-19|0.17|2004-02-01
2024-10-06 19:14:31|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-369.95301309853|25|7.6860239845187||0|0|-0.00633|359.47|-0.06309|7|-0.063089862209992|7|1.33|-0.00153|0.01512|0.014588235157711|0.034378653552066|7545.8157385576|83636.127702545|83.992240757288|0.549|0.352|0.02501|577|3|0.00028398486759142|0.0072643001261034|605.48999023438|2022-01-09|-0.12042|2020-03-15|0.14524|2009-06-07
2024-10-06 19:14:32|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1205.1331710011|8|19.081136999085|0.023|1|2|0.01721|1242.88|-0.01851|2|-0.018512160934727|2|1.27|0.00017|0.01604|0.014525859115914|0.033666510877848|12297.898971106|134757.81037643|270.72687594962|0.568|0.357|0.02269|621|1|0.0016802269861286|0.00052223203026482|1670.8299560547|2022-01-09|-0.13195|2020-03-15|0.14855|2009-06-07
2024-10-06 19:14:34|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|-248.26294848226|51|6.9490414074937|-0.0185|-1|1|-0.01847|232.67|-0.01335|17|-0.013345410846894|17|31.43|0.1524|0.21688|0.082688952111018|0.1274265171966|269.11228084918|343.62693412158|232.66999816895|0.7|0.467|0.17767|30|15|0.0017096273917422|0.053533282980866|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2024-10-06 19:14:34|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1223.5788920516|35|38.118701835671|0.0959|1|2|0.09003|1320.26|-0.07612|18|0.18661235179698|55|16.66|0.02968|0.0479|0.045384538120277|0.08397054173684|232.3566375214|276.43812496131|268.37825816429|0.781|0.469|0.06292|32|8|0.0020753791887125|0.034090088183422|1557.6099853516|2022-01-09|-0.13784|2020-03-15|0.13002|2022-12-04
2024-10-06 19:14:35|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|3530.6346866194|71|59.061716240931|0.8576|1|2|0.79742|3630.48|0.08478|20|0.084776488767707|20|22.65|0.03951|0.07358|0.085972807536351|0.11593248831787|354.96323650268|357.75506671729|431.35268522046|0.613|0.452|0.09017|31|11|0.0022920984455959|0.029876606217617|4000.7900390625|2024-02-25|-0.1512|2020-03-15|0.1791|2015-04-05
2024-10-06 19:14:36|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|95737.628692166|71|1490.391325523|0.7885|1|2|0.74697|97520.5391|0.09146|20|0.091458940352036|20|25.21|0.05406|0.08964|0.092777848424034|0.17908008651374|335.85221873721|389.7148816676|328.16945120355|0.621|0.345|0.0896|29|14|0.0018679400749064|0.028504893882647|106087.84375|2024-02-25|-0.13492|2020-03-15|0.169|2015-04-05
2024-10-06 19:14:37|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|-10774.961571658|8|490.26225565688||0|0|0.07255|9109.3398|0.74566|62|0.74566373561449|62|5.55|0.01717|0.07562|0.068578106105902|0.12817939794196|795642.77256977|394119890.30158|13013342.578525|0.711|0.506|0.07886|342|21|0.007916118697479|0.057297174369748|11252.110351562|2024-07-21|-0.28736|1994-01-30|0.38849|1994-02-20
2024-10-06 19:14:39|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|-18475.620659811|8|823.66033712434||0|0|0.12314|15679.1602|0.10927|28|0.10926742130856|28|27.17|0.11056|0.14242|0.16196255135093|0.31085780886913|1229.9440471526|2419.2486205656|5752.7649453281|0.833|0.5|0.13212|30|17|0.005470498783455|0.04321501216545|20517.55078125|2024-07-21|-0.1733|2020-03-15|0.11621|2023-06-04
2024-10-06 19:14:40|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|-12032.953600901|7|569.4300189643|0.048|-1|1|0.04801|10126.7803|0.69364|63|0.69364172050444|63|26.54|-0.00982|0.09075|0.13624138928358|0.32111655260637|204.12184157|2341.7981214007|98222.889052162|0.593|0.37|0.19386|54|18|0.0061212925642808|0.066635927727589|12263.040039062|2024-07-28|-0.2616|2000-12-03|0.30865|1997-01-26
2024-10-06 19:14:41|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|-9632.6418078934|8|447.63223023531|0.0643|-1|1|0.06428|8115.0801|0.70713|62|0.70712544059861|62|30.43|0.00686|0.06896|0.061844833601693|0.19280038097183|137.94833204222|725.02499274706|5202.974940445|0.619|0.381|0.18354|42|16|0.0040992140077821|0.060450124513619|9944.5|2024-07-28|-0.26378|2000-12-03|0.29586|2002-11-10
2024-10-06 19:14:41|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|-12206.134931075|8|518.58827129595|0.0764|-1|1|0.07642|10428.9297|0.833|62|0.83300062973914|62|24.67|0.02181|0.10284|0.1522470198765|0.29057927724684|486.35552448681|3342.0438397599|101251.74266386|0.569|0.397|0.17297|58|21|0.0059474826147427|0.060353504867872|12726.669921875|2024-07-28|-0.25834|2000-12-03|0.28525|2002-11-10
2024-10-06 19:14:42|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|-35876.575110275|2|1384.6698935291|0.0574|-1|1|0.05737|31067.5|0.11376|35|0.11376229418077|35|22.81|0.0768|0.13147|0.16638675930484|0.26823249581918|1705.6146052831|2952.1435580733|11442.909760589|0.722|0.5|0.11052|36|16|0.0062770559610706|0.038639562043796|36817.01953125|2024-07-28|-0.24377|2020-03-15|0.13957|2020-03-29
2024-10-06 19:14:44|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|1131.9899902344|1|0||1|0|0|1143.54|0.00785|3|0.0078528102917637|3|1.21|-1.0E-5|0.00445|0.0049456835666653|0.0094095023126954|435.46700328551|759.96621931101|125.70656333405|0.589|0.423|0.00665|518|0|0.00043249201277955|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2024-10-06 19:14:45|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|28305.887985028|2|1092.8524424907|0.0187|1|2|0.01418|31720.5|-0.20678|21|0.44132344910699|35|4.43|0.03373|0.05676|0.082486516850098|0.15108827924364|23508.834531992|219689.64362043|3171.2571857036|0.482|0.307|0.04051|313|11|0.0032830353280461|0.035588651766402|34499.421875|2024-03-17|-0.19715|2008-10-12|0.21311|2016-11-13
2024-10-06 19:14:46|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|6618.3658287467|6|306.69967166778|0.0939|1|2|0.06803|7557.73|-0.10584|21|1.0629223773331|44|2.35|0.01319|0.02934|0.032671781455935|0.067430037047533|1114.5721177969|3313.7181406697|766.10001123544|0.568|0.367|0.02873|169|4|0.0058698258706468|0.032670348258706|7904.66015625|2024-02-25|-0.2333|2020-03-22|0.14153|2020-03-29
2024-10-06 19:14:46|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|688.5544893112|5|18.740005434679||0|0|0.03054|746.0937|0.40188|46|0.4018799994866|46|2.93|-0.08379|0.11309|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|107.98430199282|0.597|0.41|0.05592|144|1|0.025558544600939|0.016321596244131|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2024-10-06 19:14:47|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2024-10-06 19:14:49|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|34660.072654222|2|1425.5890631759|0.0174|1|1|0.01737|39174.6602|-0.21652|21|0.4193241210736|32|24.91|0.1216|0.17846|0.20722553592669|0.3457137662816|2344.6568689762|3716.6544921043|3917.466015625|0.6|0.378|0.12037|45|12|0.0040439572192513|0.040074019607843|42287.01171875|2024-03-17|-0.20298|2020-03-22|0.18535|2016-11-13
2024-10-06 19:14:50|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2024-10-06 19:14:50|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|9995.3992441927|15|177.72075408595|0.0367|1|2|0.03364|10412.0098|-0.05344|6|-0.10031032461281|12|19.99|0.00317|0.03509|0.042566818958845|0.061680646702824|274.73551398383|316.17620821256|774.99142282284|0.493|0.343|0.08842|67|18|0.0019653658536585|0.032591204730229|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2024-10-06 19:14:51|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5978.7181871429|14|122.08563683777|0.0816|1|2|0.07331|6319.3599|-0.01043|13|-0.085275978472205|12|21.11|-0.0435|-0.01554|-0.028819407107467|-0.036949213781493|62.729547750807|65.007488307757|183.81880778004|0.378|0.27|0.09626|37|12|0.001117644836272|0.030850894206549|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2024-10-06 19:14:52|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|3573.9868551455|15|61.015906346961|0.0629|1|2|0.05479|3713.9299|-0.094|12|-0.094004693187941|12|3.02|-0.00031|0.0194|0.013606219166859|0.036070155918093|894.52667654332|4983.1646942182|369.51952645848|0.608|0.382|0.02987|301|8|0.0018202711496746|0.018188861171367|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2024-10-06 19:14:54|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|76070.564391556|66|2106.1490419082|0.9454|1|2|0.88624|83531.9609|0.21725|64|0.2172457335286|64|28.62|0.06909|0.10892|0.11290910360674|0.18441751347298|1291.5028509918|2313.7735473367|3721.2144308943|0.623|0.434|0.12862|53|21|0.0028372123893805|0.040891769911504|83605.7265625|2024-10-06|-0.18207|2008-12-21|0.13921|2000-01-23
2024-10-06 19:14:55|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|33781.122602257|66|897.09778963541|0.758|1|2|0.6927|36533.1406|0.0157|93|0.27185676372798|64|41.44|0.08096|0.11976|0.14455562916365|0.22339239796121|191.82832690272|182.14213044109|218.15350498815|0.556|0.333|0.09766|9|2|0.0021362328767123|0.034137488584475|36828.05859375|2024-09-22|-0.14378|2020-03-22|0.13422|2020-04-05
2024-10-06 19:14:55|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1194.6691786974|34|34.755576438688||0|0|-0.3091|1158.89|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|392.44499239902|0.574|0.378|0.03568|376|7|0.0017730331753555|0.021280734597156|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2024-10-06 19:14:56|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|23978.664152193|66|738.73434809201|0.7146|1|2|0.68766|26710.1191|0.10797|93|0.070072156457885|60|35.08|0.04515|0.08256|0.1025490751471|0.091935944680279|329.08597771425|226.94499855736|214.91785575625|0.6|0.44|0.12573|25|9|0.0013379299363057|0.039801210191083|28361.44921875|2017-05-28|-0.22633|2008-12-21|0.14318|2009-02-01
2024-10-06 19:14:57|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|48874.36624671|66|1256.8856337995|0.8689|1|2|0.7937|53053.8203|0.03635|92|0.20045641384621|64|36.92|0.11067|0.15241|0.16905290447465|0.23125269748041|464.20985337672|561.80422054314|960.71966732893|0.56|0.44|0.10043|25|6|0.0026410425101215|0.033103026315789|53137.671875|2024-09-29|-0.17142|2008-12-21|0.09911|2020-04-05
2024-10-06 19:14:59|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|117834.3234745|26|4008.9396540718|0.1091|1|2|0.09353|129017.3203|-0.19772|8|0.3221167703916|32|33.65|0.05097|0.08302|0.069722146314561|0.19117116170403|212.04488533281|386.20596187164|1227.4901708793|0.609|0.348|0.11143|23|9|0.0035001627033792|0.036807571964956|131064.1875|2024-09-22|-0.1511|2020-03-22|0.15485|2020-04-05
2024-10-06 19:15:00|WEEKLY|00572|14770|/indices/bet|INDICES:RO|-18686.110828001|5|385.00862235462|-0.0041|-1|1|-0.00408|17459.75|0.27695|78|0.27694582501819|78|30.65|-0.00279|0.05356|0.021756738917678|0.047611954988561|126.4592009357|149.04560719761|552.63218250466|0.577|0.385|0.09365|26|11|0.0024661672908864|0.030925730337079|18790.4609375|2024-07-28|-0.18807|2018-12-23|0.10954|2020-04-12
2024-10-06 19:15:00|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-1599.8322612025|5|30.78360727006|-0.0081|-1|1|-0.00814|1504.76|0.19354|65|0.19354445701408|65|30.65|0.00026|0.0557|0.0461453894132|0.071720713842672|184.39468455806|205.44367641669|491.17380915097|0.577|0.423|0.09201|26|8|0.0023245443196005|0.030740811485643|1602.2700195312|2024-07-28|-0.17694|2018-12-23|0.10567|2010-06-20
2024-10-06 19:15:02|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|69334.19550321|72|1634.373770912||0|0|0.54313|73411.75|0.33285|58|0.33285396848182|58|34.81|0.00751|0.04792|0.048972158021942|0.14428425703386|116.40481712702|202.15685757226|481.03366369072|0.619|0.381|0.12481|21|9|0.0023400997506234|0.03821897755611|75120.4609375|2024-09-29|-0.16987|2020-03-15|0.11252|2009-07-19
2024-10-06 19:15:03|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|6369.9235537986|67|142.16894583361||0|0|0.84041|6662.25|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|406.45533609943|0.632|0.263|0.10673|19|9|0.0020391521197007|0.032756359102244|6791.0498046875|2024-08-04|-0.20466|2020-03-15|0.15426|2017-11-05
2024-10-06 19:15:05|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|5581.3512432372|43|110.74416316166|0.2039|1|2|0.16995|5836.0298|-0.11333|12|0.17381691884711|20|3.34|0.00282|0.02298|0.018151930136411|0.043298409227712|2694.4740670976|20463.80599394|489.63676937016|0.585|0.369|0.03471|366|13|0.001885663507109|0.023034913112164|5979.3500976562|2024-09-29|-0.29342|2008-10-12|0.19532|2008-11-30
2024-10-06 19:15:06|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|5460.4699730305|72|144.81750418459|0.4353|1|1|0.43534|5755.1699|-0.21164|10|-0.077097687959118|10|34.71|-0.02127|0.02132|0.059924335289981|0.20267329751629|136.27921114916|196.61325740035|231.55817854571|0.381|0.19|0.13816|21|8|0.0015681875|0.0431836625|5937.7700195312|2024-09-29|-0.1817|2020-03-15|0.12366|2009-07-19
2024-10-06 19:15:06|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|14152.907828038|71|314.39811057283|0.5466|1|1|0.54659|14979.71|-0.06974|16|-0.069742645181502|16|38.42|0.01934|0.05203|0.087749903367267|0.14839910186573|185.96333378562|204.03751911584|327.5778576049|0.579|0.368|0.14773|19|9|0.0018099875|0.0371488375|86688.1796875|2018-08-05|-0.16772|2020-03-15|0.11439|2009-07-19
2024-10-06 19:15:07|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|6013.2693201142|98|190.77770005948|0.7417|1|2|0.72214|6313.1299|0.20576|52|0.20576256774272|52|33.48|-0.04118|0.01511|-0.076796309602733|-0.068916779372128|44.912340668324|52.213330700122|179.44000126017|0.429|0.381|0.15171|21|5|0.00142395|0.049570125|6639.6401367188|2024-09-29|-0.2124|2010-05-09|0.13697|2009-07-19
2024-10-06 19:15:08|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1959.4629377997|1|59.855697165719||0|0|0|2161.3601|0.04668|15|0.046679402129847|15|3.89|0.00911|0.01977|0.019136999543992|0.040866204504928|6260.7549744624|25735.134313254|546.5985620419|0.627|0.373|0.01831|426|14|0.0015633011466506|0.02364541943271|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2024-10-06 19:15:10|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1149.5848445112|1|35.010048574399||-1|0|0|1267.71|-0.05245|21|0.061465250242315|21|28.92|0.05363|0.08453|0.086865436985529|0.15206627764866|452.01181261572|714.85544159196|124.38406557176|0.622|0.432|0.08883|37|13|0.00096193457943925|0.03158653271028|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2024-10-06 19:15:11|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2270.3944511581|1|64.581854496775||-1|0|0|2495.25|-0.07032|27|0.00045491000545317|15|30.44|0.035|0.06017|0.073298456808336|0.10186378968305|284.60228898345|267.80655096341|248.88784771748|0.667|0.444|0.09049|27|11|0.0014426763990268|0.031177226277372|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2024-10-06 19:15:11|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|113.68659228385|2|2.7378030806753|0.0438|1|2|0.02304|122.53|-0.00112|13|-0.0011207883303097|13|33.56|0.06109|0.09059|0.12259206089359|0.13410239262856|479.86413877945|311.30175670196|122.55450556634|0.63|0.407|0.09028|27|11|0.00051997794928335|0.029211058434399|147.96000671387|2022-05-01|-0.24178|2008-10-12|0.11004|2009-05-10
2024-10-06 19:15:12|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|336.64708525484|2|9.3809744300285|0.0147|1|1|0.01474|364.22|-0.05296|20|-0.052957443658369|20|31.24|0.05599|0.1011|0.13732864764209|0.17469358630033|504.51314772804|417.56824668492|357.11345117116|0.586|0.414|0.09376|29|10|0.0017105071664829|0.027680904079383|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2024-10-06 19:15:13|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|-1387.7869188572|1|28.948839732645||1|0|0|1303.86|0.10452|40|0.10451591175878|40|24.97|0.00277|0.03862|0.037130527265154|0.047617630317935|180.95895739929|158.86463026677|130.38599853516|0.743|0.457|0.08544|35|14|0.00069118993135011|0.031234187643021|1956.8900146484|2010-11-07|-0.21861|2020-03-15|0.24788|2020-03-29
2024-10-06 19:15:15|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|950.01040637967|43|20.092714777166|0.2021|1|1|0.20206|978.33|-0.13086|20|-0.13086179496134|20|21.84|-0.0086|0.01206|0.017242925703543|-0.0030621356135905|122.83843557383|94.962563983972|95.401225405062|0.64|0.4|0.08188|25|13|0.00028163265306122|0.028676428571429|1180.4000244141|2014-09-07|-0.21424|2020-03-22|0.24235|2020-03-29
2024-10-06 19:15:16|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|-3828.7017110291|10|83.472266306567||0|0|0.02587|3576.4199|-0.03124|30|-0.031241185607775|30|3.32|-0.00236|0.01915|0.014314934869804|0.036012139225799|2055.2456261926|17771.836114649|1099.7600822961|0.623|0.401|0.03213|379|12|0.0024112717219589|0.018232282780411|5807.490234375|2013-02-10|-0.26032|2020-03-22|0.28936|2020-03-29
2024-10-06 19:15:17|WEEKLY|00588|13376|/indices/merv|INDICES:AG|1431042.2033866|53|111715.57638956|1.5422|1|2|1.30916|1756514.5|-0.42836|5|13.618012298615|173|8.52|0.06157|0.11772|0.18033807636303|0.31144512700602|62488.333684194|1372741.3089653|617947.05364995|0.561|0.369|0.09616|198|15|0.0065297583429229|0.060787353279632|1855025.875|2024-09-22|-0.31447|2019-08-18|0.42246|2023-11-26
2024-10-06 19:15:18|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|61361770.931112|53|4603265.8997399|1.5536|1|2|1.33468|74274808|-0.40309|5|13.771342862753|173|10.55|0.11057|0.16398|0.32934015619654|0.51518602892431|7509.7567375427|55834.093946711|379515.00753168|0.443|0.313|0.08369|115|11|0.0077479841897233|0.055238916996047|78773736|2024-09-22|-0.31125|2019-08-18|0.44995|2023-11-26
2024-10-06 19:15:18|WEEKLY|00590|13518|/indices/bax|INDICES:BH|1925.8536860874|3|29.610044076126|-0.0105|1|1|-0.01051|2006.3101|-0.01107|29|0.022448437750697|9|32.37|0.07003|0.09334|0.044407992238343|0.056841360945728|214.73631929156|184.01807117948|192.80690992748|0.629|0.371|0.04439|35|18|0.000678|0.015003453744493|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2024-10-06 19:15:20|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2101.0099070781|7|15.883266552065||0|0|0.04771|1990.85|0.07066|2|0.070661113539022|2|1.58|0.00039|0.01162|0.0099363313050364|0.026304847506723|497.36052304392|1705.4174757191|133.74334237254|0.499|0.31|0.01532|377|0|0.00068618968386023|0.0066652911813644|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.12199|2024-08-11
2024-10-06 19:15:21|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5733.3191578515|7|36.273052617153||0|0|0.04164|5462.5801|0.04347|2|0.043465392671083|2|1.56|0.00056|0.01028|0.007529880787288|0.021362949725727|386.9121760427|1155.4414831936|132.06441351119|0.504|0.31|0.01517|381|2|0.00063915141430948|0.0059824459234609|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.11078|2024-08-11
2024-10-06 19:15:22|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|882.76038238617|4|12.581540832215|0.0343|1|2|0.02639|925.57|0.02237|25|0.022367899853558|25|23.26|0.01813|0.0495|0.038292422648647|0.047833047373445|207.39152251854|195.04222540115|94.03905719212|0.629|0.457|0.05154|35|15|0.00012282741738066|0.018106083231334|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2024-10-06 19:15:23|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1081.6688850236|20|16.21133400463|0.1444|1|2|0.12682|1121.14|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|102.93809790932|0.52|0.44|0.05502|25|6|0.00019255874673629|0.018906566579634|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2024-10-06 19:15:23|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|21.2|0.01608|0.02928|0.032804422321536|0.053240827778327|208.23557427264|213.11588671841|190.99757127365|0.686|0.429|0.02719|35|14|0.00090655126498003|0.0091003994673768|2045.4200439453|2024-09-22|-0.04898|2022-03-13|0.06156|2021-10-31
2024-10-06 19:15:25|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9655.3203125|1|0||1|0|0|9661.1201|0.00102|1|0.0010226776000517|1|1.07|-0.0007|0.00369|0.0034105036537292|0.0089272888018747|1177.4610581512|7730.3762354936|539.40793726219|0.654|0.433|0.00613|1138|0|0.0014350082236842|0|11087.030273438|2015-08-16|-0.06508|2010-12-12|0.08928|2006-10-15
2024-10-06 19:15:26|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2957.9799804688|1|0||1|0|0|2958.04|0.00248|1|0.0024773729355569|1|1.02|0.0027|0.00816|0.0084605424169437|0.015854677659056|13275.96362189|168329.86483923|516.71531965761|0.696|0.5|0.01085|1193|0|0.003663366255144|0|7886.4799804688|2007-04-22|-0.75168|2007-04-29|3.03353|2007-04-22
2024-10-06 19:15:27|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|821.62702972386|132|14.648562916516|0.3459|1|1|0.3459|854.78|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|225.20881485659|0.529|0.471|0.08136|17|6|0.0012019475655431|0.02524911360799|874.15002441406|2024-09-08|-0.1547|2020-03-15|0.1607|2009-08-09
2024-10-06 19:15:28|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|165.01279359411|91|2.1624348077591||0|0|0.17886|168.2|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|160.45024707651|0.476|0.333|0.07325|21|5|0.00085622194513716|0.021225648379052|173.41000366211|2024-06-02|-0.37617|2014-01-05|0.15484|2009-08-09
2024-10-06 19:15:28|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|840.27030195429|72|9.6448948726587||0|0|0.16443|868.26|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|85.595987060453|0.619|0.381|0.07699|21|9|9.0506186726659E-5|0.024833239595051|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2024-10-06 19:15:30|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.432586987|2|0.086239528992687|0|1|2|-0|11894.6797|-6.0E-5|4|7.4165396467096E-5|8|1.19|0.00116|0.00991|0.0090764077557148|0.022255753803796|26751.600323962|966565.84433626|1187.8761827641|0.577|0.37|0.01359|1165|1|0.0021299783861671|0.00014590778097983|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2024-10-06 19:15:31|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|211.83208791462|64|3.0164875386883|0.2985|1|1|0.29854|216.44|0.26658|109|0.26658334676409|109|22.41|0.01381|0.04526|0.040199455775627|0.048427837693448|165.11771880605|162.06832618326|109.95173773456|0.517|0.414|0.06067|29|9|0.00031680224403927|0.019198597475456|315.17999267578|2015-08-02|-0.07679|2021-01-10|0.12814|2019-12-29
2024-10-06 19:15:32|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|245.77581859653|84|5.9413907493995||0|0|0.28174|264.27|0.00473|41|0.46072481288564|58|25.2|0.05306|0.07846|0.074879716524564|0.08919614775445|192.63456879787|171.19420030053|156.31727956348|0.4|0.28|0.05298|25|5|0.00075500701262272|0.017357054698457|320.29998779297|2016-04-24|-0.06164|2021-01-10|0.09568|2019-12-29
2024-10-06 19:15:32|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|2857.2813032995|43|35.509954521496|0.1916|1|2|0.18462|2941.71|-0.06187|8|0.16532872041356|41|2.14|-0.00158|0.01865|0.011735504513032|0.035853596671813|4284.7890264769|256737.28619489|304.43030095202|0.569|0.36|0.02848|633|6|0.0012482639885222|0.011232101865136|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2024-10-06 19:15:33|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|1746.227302998|44|27.649228264983|0.2194|1|1|0.2194|1834.1801|-0.06946|7|0.21251945913956|91|27.52|0.02116|0.04939|0.061375648913882|0.079744392707298|205.20096041767|178.5230697171|164.89827090387|0.481|0.296|0.05917|27|7|0.00078192111959288|0.020929910941476|1873.4300537109|2024-08-04|-0.16866|2020-03-15|0.10783|2010-12-19
2024-10-06 19:15:35|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|141.23466043529|123|5.6001118658095|2.5509|1|1|2.55092|160.04|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|16.127048789623|0.476|0.286|0.1902|21|7|-0.00039083253588517|0.061198698564593|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2024-10-06 19:15:36|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-1291.5354508629|3|22.270126225677||0|0|-0.00727|1233.9|0.31151|86|0.31151368022737|86|37.25|0.0922|0.11699|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|125.59162734826|0.464|0.357|0.07736|28|9|0.00041027751196172|0.026572038277512|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2024-10-06 19:15:37|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|173.5907166199|123|5.618094358309|1.7264|1|2|1.68963|192.47|0.35058|68|0.35058129520624|68|48.58|0.21422|0.26866|0.21378445862603|0.18807680322333|299.13643578485|213.76675147421|19.382092740638|0.368|0.263|0.16307|19|3|-0.00042348325358852|0.054065511961723|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2024-10-06 19:15:38|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-2865.8498271034|3|131.99828221153|0.0643|-1|1|0.06428|2455.4299|0.48956|94|0.48956466362647|94|18.52|0.03984|0.05865|0.060072924726794|0.10450019875676|857.88932355094|1245.866271768|2337.8367706167|0.5|0.316|0.05336|98|14|0.0020763236103467|0.035380522839846|2966.7900390625|2024-06-30|-0.20144|2008-10-12|0.12439|2008-11-30
2024-10-06 19:15:39|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1852.1847178622|42|56.705029216785|0.076|1|2|0.06232|1916.1801|-0.06067|12|0.50705308699677|75|33.18|0.03582|0.05472|0.097334975734041|0.14461387396501|160.46390439286|160.21687786095|190.21611354307|0.545|0.364|0.09222|11|4|0.001863078817734|0.032648177339901|2045.0999755859|2024-09-22|-0.15128|2020-03-15|0.06816|2020-11-08
2024-10-06 19:15:40|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-3787.297126334|2|148.37569412955||0|0|0.02336|3318.3301|0.39819|95|0.39819308411443|95|34.94|0.06323|0.09839|0.11545578417103|0.22509818839888|648.93335519147|1234.2841802124|1453.813834885|0.647|0.412|0.09783|34|12|0.0025711774600505|0.033782750210261|3862.1101074219|2024-06-30|-0.19002|2008-10-12|0.10912|2009-04-19
2024-10-06 19:15:41|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-4629.7481009896|2|201.59433769967||0|0|0.02294|4000.5801|0.47525|95|0.4752507048272|95|39.6|0.09561|0.13152|0.18616094978753|0.28379146632221|1053.0201191233|1162.5619752118|1654.4995978634|0.6|0.4|0.10984|30|11|0.0027254835996636|0.036189680403701|4776.3901367188|2024-06-30|-0.21455|2008-10-12|0.12499|2008-11-30
2024-10-06 19:15:42|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|856.54818973518|39|25.566983406688|0.0988|1|1|0.09879|878.35|0.01639|29|0.016389697880838|29|31.34|0.10922|0.13959|0.090605620688686|0.14577169109495|486.10833553689|661.43509946702|861.549781146|0.6|0.429|0.08295|35|12|0.0022167400881057|0.02837540969163|946.52001953125|2024-08-04|-0.20943|2020-03-15|0.08847|2008-10-19
2024-10-06 19:15:43|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|521.12714299225|52|11.107520452151||0|0|0.05682|535.64|0.03331|58|0.8877936717575|67|29.3|0.09973|0.11983|0.15238306626443|0.21841795090662|1276.4561065869|1384.712412048|527.56822721213|0.568|0.405|0.05562|37|10|0.0016211101321586|0.019542801762115|559.01000976562|2024-09-22|-0.13293|2020-03-15|0.07723|2020-11-29
2024-10-06 19:15:44|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|152.08329772949|1|0||0|0|0|152.0891|0.02039|1|0.020388144160824|1|1.21|6.0E-5|0.00393|0.0032410158072953|0.007095242835302|380.177127743|893.56449499594|119.2575060967|0.646|0.474|0.01106|663|0|0.000296075|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2024-10-06 19:15:45|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2024-10-06 19:15:46|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4368.9102371758|42|133.61960842163|0.0504|1|2|0.04083|4705.9902|0.01959|39|-0.06288735006936|17|4.23|0.00363|0.01925|0.019366011280978|0.048518606554809|3022.5983938016|39456.673222354|745.72786305284|0.513|0.317|0.03483|439|21|0.0015584773445732|0.033217629083245|5804.259765625|2021-09-12|-0.20199|2020-03-15|0.17473|1998-10-18
2024-10-06 19:15:47|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6724.5647031399|42|204.1909379067|0.095|1|2|0.08228|7292.2598|0.29387|117|0.29387290232777|117|47.11|0.0763|0.10575|0.29387290232777|0.29387290232777|129.387|129.387|197.85170397071|0.111|0.111|0.11789|9|1|0.0017852688172043|0.033006451612903|7877.8100585938|2021-09-12|-0.2017|2020-03-15|0.07865|2020-05-03
2024-10-06 19:15:48|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|-10373.98866725|10|274.92015156316|-0.06|-1|1|-0.06003|10236.3203|-0.03431|32|-0.034309960704336|32|6.47|0.01488|0.03019|0.040522438879526|0.073479583688362|7479.3489354885|19652.739456124|992.16072220875|0.521|0.327|0.03672|303|23|0.0017319035532995|0.038856730964467|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2024-10-06 19:15:49|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.743162428985|2|1.4972793937889|-0.0099|1|1|-0.00988|55.11|-0.07785|8|-0.02318785055081|32|34.62|0.01493|0.04461|0.044128197659572|0.073972746329675|187.38621168102|196.37338694382|133.11593859701|0.621|0.379|0.1112|29|15|0.00071703482587065|0.038495154228856|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2024-10-06 19:15:51|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7036.3335673799|2|202.1021897796|-0.0091|1|1|-0.00908|7622.5298|-0.07626|8|-0.0033786394519936|34|5.77|0.00638|0.02393|0.016888270873866|0.044038071854448|936.42959347946|6453.3139158774|806.26712237898|0.518|0.338|0.03757|305|21|0.0015951277683135|0.03050604770017|9644.099609375|2021-09-12|-0.19889|2020-03-15|0.12716|1998-10-18
2024-10-06 19:15:52|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|383.59022777224|42|7.8526080604544|-0.0065|1|1|-0.00654|388.9|0.03279|39|-0.019797298961499|10|28.05|0.05981|0.09319|0.075918062941421|0.12003587441738|497.39312478589|584.31389394215|382.58729764748|0.641|0.436|0.07056|39|16|0.0014584933920705|0.026431488986784|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2024-10-06 19:15:53|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-489.27101398667|5|8.3582357169981|-0.0154|-1|1|-0.01537|468.36|0.00321|35|0.0032056540866083|35|31.42|0.0902|0.12302|0.10044495708671|0.1389046988904|467.09366744102|537.77855886679|453.79322692197|0.5|0.389|0.06154|36|9|0.0015573039647577|0.023914449339207|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2024-10-06 19:15:53|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-955.12543405877|4|28.074272469305||0|0|-0.08216|923.49|0.07919|5|0.079186802190636|5|2.18|0.004|0.01513|0.012562484051839|0.027551914007175|393.62085887091|685.6119012682|91.843857805507|0.502|0.313|0.01688|233|1|0.00011378431372549|0.0056279803921569|1049.5600585938|2014-08-17|-0.12079|2017-06-18|0.1241|2021-09-05
2024-10-06 19:15:54|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|307055.27811963|2|2119.9072934564|0.0023|1|2|0.00137|313415|0.00594|1|0.0059401044636005|1|1.2|0.00022|0.00832|0.008881791007902|0.018933851063243|2454.476770449|11915.819805256|377.98642015509|0.597|0.41|0.01166|631|0|0.0019354270696452|0.00012421813403417|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2024-10-06 19:15:56|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|349322.40561633|2|3070.8783151008||0|0|-0.00744|356000|0.00535|1|0.0053480707159483|1|1.21|-0.00125|0.00883|0.0097556503065219|0.02083983158684|3343.0121204852|19895.03583593|504.92872845898|0.606|0.418|0.01385|627|0|0.0023738339920949|0.00010627140974967|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2024-10-06 19:15:57|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2437.5995602647|23|23.118188382501||0|0|-0.00107|2367.9199|0.03444|45|-0.0012652818156879|11|24.17|0.03815|0.07119|0.09480082153627|0.13301880725294|690.17308800262|731.83522145964|236.7919921875|0.558|0.404|0.05787|52|13|0.00092520719311963|0.018418178264269|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2024-10-06 19:15:57|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4302.2085227337|18|33.628004403343||0|0|-0.02272|4315.2998|-0.05085|16|-0.050849909813977|16|27.64|0.10154|0.17511|0.21611838895294|0.27784174088682|2784.5974559915|1564.0120544725|279.37976646999|0.491|0.34|0.07916|53|16|0.00091549257759784|0.023224028340081|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2024-10-06 19:15:58|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|5022.9521740005|115|107.81941625994|0.7361|1|1|0.73605|5127.5|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|331.96512430254|0.526|0.368|0.10657|19|9|0.0020853968253968|0.032613694083694|5356.7001953125|2024-09-01|-0.14553|2012-05-20|0.23859|2014-12-28
2024-10-06 19:15:59|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1774.3299560547|1|0||1|0|0|1777.73|0.02483|1|0.024834955436754|1|1.8|-0.00386|-0.00359|0.025866263033778|0.025866263033778|122.32134353778|122.32134353778|103.5110557561|0.8|0.8|0.01549|10|0|0.0020944444444444|0|1774.3299560547|2024-09-29|-0.04264|2024-06-30|0.03375|2024-08-25
2024-10-06 19:16:01|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2024-10-06 19:16:01|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2024-10-06 19:16:02|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|106.65000152588|1|0||1|0|0|107.16|0.01247|2|0.012471724961183|2|1.64|0.00229|0.00576|0.015403638505358|0.015403638505358|112.93748126224|112.93748126224|94.748015126304|0.727|0.727|0.00868|11|0|-0.0028716666666667|0|113.62999725342|2024-06-16|-0.04042|2024-07-28|0.02401|2024-08-25
2024-10-06 19:16:02|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5719.8798935286|39|155.70802901173||0|0|0.06498|6171.02|-0.08682|12|-0.086819745147114|12|29|0.03611|0.06492|0.090052140125455|0.092228314154698|134.89080997589|124.49314269777|124.00197449483|0.571|0.429|0.07214|7|1|0.0010735684647303|0.023108713692946|6795.3598632812|2022-05-08|-0.10559|2020-03-15|0.0604|2023-08-13
2024-10-06 19:16:03|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|-7939.2167851161|25|122.89516874527||0|0|0.00786|7582.9502|-0.00083|15|-0.00082881032525062|15|29.58|0.02666|0.07279|0.050597355362625|0.055964464716034|229.15117296316|176.99050656659|94.565827510863|0.731|0.462|0.06139|26|9|0.00018643127364439|0.021313543505675|9437.3701171875|2022-05-15|-0.30305|2017-05-28|0.07726|2020-03-29
2024-10-06 19:16:05|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7266.0499723289|25|103.47236307238||0|0|-0.00557|7036.0801|0.00919|15|0.0091897287604885|15|30.8|0.22548|0.26194|0.46804899538482|0.66643923848247|743.12487663082|734.48834068112|713.73592229235|0.5|0.35|0.06392|20|3|0.005856609375|0.02383353125|8472.150390625|2022-05-15|-0.15263|2020-03-15|3.06202|2017-05-28
2024-10-06 19:16:06|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|5926.4734096633|39|125.55294780414|0.0875|1|2|0.07274|6254.6602|-0.06698|12|-0.066983490901014|12|31.74|-0.24346|0.22455|0.035846629370281|0.03222583421514|142.3955197183|121.67329942583|644.81697947612|0.632|0.421|0.07084|19|9|0.0075983619344774|0.020118689547582|6600.6201171875|2022-04-24|-0.07861|2020-03-15|4.66406|2017-05-28
2024-10-06 19:16:07|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2024-10-06 19:16:07|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1718.8226325295|7|19.262761099542||0|0|-0.04995|1742.27|-0.08939|23|-0.089163912672518|12|21.26|0.04338|0.08463|0.084599523838652|0.11759045934893|593.99517729149|797.6130153206|162.29052585234|0.462|0.369|0.06127|65|16|0.00072368155619597|0.020581354466859|2211.9169921875|2023-03-19|-0.13982|2006-07-23|0.42905|2022-05-29
2024-10-06 19:16:08|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2024-10-06 19:16:10|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|39.395636523957|17|0.074988376698723|0.0229|1|2|0|39.6206|0.15736|36|0.15735809001897|36|21.1|-6.54107|2.40933|-11.670412854038|-0.024306748480031|440851.46480244|69.229276635346|38.908574036743|0.552|0.379|0.2235|29|7|1.7772447770701|0.095462611464968|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2024-10-06 19:16:11|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2024-10-06 19:16:11|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3320.6242219006|9|381.6628391613|-0.0199|1|2|-0.02187|3764.1599|-0.00574|25|-0.0057420593095978|25|6.81|0.0167|0.03142|0.035946816998057|0.056678941068453|1469.0261521694|1662.4766930322|376.41599121094|0.507|0.329|0.01673|219|11|0.0010587791861241|0.014125023348899|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2024-10-06 19:16:12|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2337.6037310127|2|1.5220636207795|0.019|1|2|0.00133|2348.1399|0.08315|7|0.083151296354612|7|1.1|0.00032|0.0086|0.0074756120521717|0.02001154876945|73815.20842326|6206984.4569165|2348.1398925781|0.559|0.341|0.01149|1655|1|0.0018789545703339|0.00037800766283525|2342.169921875|2024-10-06|-0.16665|2020-03-22|0.16066|2020-04-12
2024-10-06 19:16:13|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|46304.892031073|15|1094.2823194262|0.0825|1|1|0.08245|48044.9492|0.12044|22|0.12044484663212|22|1.14|-0.00026|0.0154|0.014640223584433|0.035676792910286|1891.594955187|15805.82121972|294.90789932879|0.484|0.321|0.02062|467|2|0.002456496350365|0.003191204379562|50992.6484375|2024-08-04|-0.12405|2021-09-19|0.23755|2021-02-21
2024-10-06 19:16:15|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2024-10-06 19:16:16|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2024-10-06 19:16:16|WEEKLY|00648|13228|/indices/masi|INDICES:MC|13618.471747155|69|267.47136647838|0.2695|1|2|0.23698|14167.0293|0.26923|70|0.26923108361768|70|33.91|0.05764|0.08904|0.088198311733893|0.13600065797357|404.79162527845|476.25128061014|385.86488620114|0.606|0.424|0.06633|33|10|0.0013112973883741|0.021640438079191|14960.240234375|2008-03-16|-0.09349|2023-01-08|0.08206|2006-02-12
2024-10-06 19:16:17|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12886.481037935|71|218.84768080707|0.304|1|1|0.30402|13383.2598|0.02456|1|0.0245574422627|1|1.33|0.00179|0.00887|0.0069787678127284|0.017023059715492|607.46157853684|1720.6704227605|133.12623557058|0.526|0.335|0.01212|508|1|0.00054279569892473|0.0070575940860215|13645.959960938|2024-09-29|-0.09884|2023-01-08|0.1129|2017-01-08
2024-10-06 19:16:18|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11557.574423917|71|180.61810251236|0.2773|1|1|0.27732|11883.0498|0.03089|1|0.030891394642895|1|1.33|0.0013|0.0085|0.0062291518847858|0.015973380519125|534.06481878613|1498.4464883248|118.55167007597|0.545|0.339|0.01144|508|1|0.00036995967741936|0.0066666935483871|12149.599609375|2024-09-29|-0.09397|2020-03-22|0.08344|2017-01-08
2024-10-06 19:16:20|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2024-10-06 19:16:21|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1719.3022059289|53|58.407606161725|0.2038|1|1|0.20384|1868.17|0.15193|62|0.15192627037357|62|27.32|-0.00563|0.06638|0.046737480213398|0.069195096525844|168.81102844274|174.33419700206|241.20046651274|0.52|0.36|0.19955|25|9|0.0019204081632653|0.04509|5966.6899414062|2021-02-21|-0.34214|2012-12-23|0.58566|2012-12-16
2024-10-06 19:16:21|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|670.79196259271|104|5.2824398433521|0.3868|1|2|0.37765|683.08|0.07962|55|0.079615805058358|55|57.45|0.25313|0.27355|0.41787834318635|0.534408668158|464.98864076399|366.84141513148|418.04164174118|0.636|0.455|0.05565|11|6|0.0020262721088435|0.018201496598639|693.40997314453|2023-10-15|-0.09113|2020-07-19|0.1521|2021-11-21
2024-10-06 19:16:22|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1348.9207019146|61|35.622664333259|0.1495|1|1|0.14952|1449.45|-0.08586|59|0.019653267332432|27|38.73|0.02033|0.0505|0.0075788019068631|0.14615057981065|99.461032427126|129.76575725|227.70402623011|0.455|0.182|0.09436|11|6|0.0019337448559671|0.030898950617284|1467.3699951172|2024-08-04|-0.15756|2020-03-15|0.06801|2020-04-05
2024-10-06 19:16:23|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1257.2269584088|58|35.353468920109|0.1595|1|1|0.15947|1360.4|-0.0376|47|-0.097085606931358|16|32.08|0.03641|0.07234|0.044718695300038|0.11276624792433|171.67731775836|286.7147093929|1013.2579175287|0.436|0.282|0.10995|39|12|0.0022127828746177|0.036874732415902|1371.4300537109|2024-08-04|-0.21948|2008-10-12|0.18334|2008-11-30
2024-10-06 19:16:25|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|580.86245910046|56|16.231291895174|0.0634|1|1|0.0634|622.65|-0.07737|64|0.27580932275022|84|43.88|-0.00308|0.02535|-0.027215483602376|0.0085014791079501|73.158639490368|100.44164225858|268.60361113488|0.529|0.353|0.11653|17|8|0.0015307116104869|0.034860936329588|633.44000244141|2024-06-09|-0.15714|2020-03-15|0.08692|2009-10-11
2024-10-06 19:16:26|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|674.61062015298|26|19.207885100613||0|0|-0.00406|728.28|-0.08881|21|-0.088814823809212|21|39.74|-0.04295|0.0287|0.0367431622492|0.068928570335265|131.90504968955|148.53738619722|127.66987346258|0.526|0.368|0.11263|19|7|0.00079691025641026|0.03484391025641|772.5|2022-04-24|-0.45659|2012-12-09|0.07604|2020-04-05
2024-10-06 19:16:26|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1555.3664741462|57|42.942494309863|0.1498|1|2|0.14577|1679.26|-0.0767|17|-0.076696628231369|17|35.48|-0.00897|0.03121|-0.012625457596412|0.034009608955196|82.789662351834|116.11777438277|489.42324078531|0.429|0.286|0.10132|21|7|0.0022542072409488|0.032640224719101|1693.3599853516|2024-08-04|-0.1739|2020-03-15|0.08275|2020-04-05
2024-10-06 19:16:27|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|4599.4281537158|30|62.879340838434|-0.0216|1|1|-0.02156|4673.7212|0.06111|66|0.06111117874706|66|22.13|0.0565|0.08221|0.087898219066392|0.12021533831431|2443.8415349524|2052.6096506619|392.15648598117|0.627|0.427|0.05414|75|25|0.0010541740674956|0.01868089402013|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2024-10-06 19:16:28|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|-502.33313717003|52|7.937716052118||0|0|0.21241|479.24|-0.06996|1|-0.069956926677585|1|31.12|0.09245|0.15377|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|438.38272189189|0.5|0.31|0.08751|42|14|0.0028430559646539|0.042901104565538|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2024-10-06 19:16:30|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|27861.584798384|43|775.06030566002|0.31|1|2|0.22397|30329.7402|0.02003|52|0.020026075318935|52|6.31|0.01995|0.05787|0.060908545629132|0.12229571773004|63714.671123774|724291.78146737|30819.773504442|0.598|0.367|0.05211|264|20|0.0039829139847864|0.030884195435927|30961.94921875|2024-05-26|-0.29252|2008-10-12|0.21919|1993-01-03
2024-10-06 19:16:31|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13875824199|102|0.00041371588611355|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024206707317073|0.023730156794425|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2024-10-06 19:16:32|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2024-10-06 19:16:32|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|36257.36484257|22|785.58281289334|0.0671|1|2|0.05547|38875.2109|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|40436.042421783|0.602|0.372|0.05922|266|22|0.0042925687536571|0.033566091281451|42177.28125|2007-07-29|-0.32388|2008-10-12|0.27195|1992-02-09
2024-10-06 19:16:33|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|729.32333487709|21|21.717213569614||0|0|0.00687|802.71|0.16119|16|0.16118668376263|16|24.79|0.02644|0.08276|0.067672403355448|0.11627909535934|187.33015254141|240.43588313514|237.48113925066|0.632|0.474|0.09677|19|7|0.0021632179226069|0.03373883910387|809.17999267578|2024-05-26|-0.1243|2020-03-15|0.12933|2021-08-29
2024-10-06 19:16:35|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|6368.805186708|91|157.2593855351||0|0|0.10207|6647.27|-0.08197|16|-0.081971873304474|16|31.98|0.04123|0.08567|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|221.57566731771|0.449|0.327|0.09398|49|12|0.00083255884127942|0.034004948702474|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2024-10-06 19:16:36|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|4314.0101700367|22|131.06227306585|0.0079|1|2|-0.03166|4577.5298|-0.10207|13|-0.12143111106006|23|4.46|0.00466|0.01741|0.013731467635745|0.035230661390478|1055.6440650762|5674.7452019653|399.74935662836|0.473|0.292|0.0237|425|15|0.001035002608242|0.021949692227439|4960.6401367188|2022-08-21|-0.18558|2008-10-12|0.14674|1998-10-18
2024-10-06 19:16:37|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|145.77887011565|37|0.050374186709814|0.0145|1|2|0.01193|145.93|-0.0046|3|0.0016747295879753|36|24.83|0.00696|0.08849|0.021729465842504|0.040916340331201|137.93703713256|136.9384124858|119.87021129989|0.696|0.348|0.03232|23|9|0.00032390444810544|0.0058103459637562|563.59002685547|2019-08-25|-0.0397|2015-10-04|0.11548|2020-01-19
2024-10-06 19:16:38|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|119.82263805024|34|0.20412110768335|0.0642|1|2|0.05236|120.79|0.0146|13|0.014602315433974|13|30.11|0.0431|0.05887|0.032386808305802|0.037783136595953|135.00815221076|132.51945190519|63.889771752532|0.526|0.421|0.02584|19|5|-0.00066438016528926|0.0082427107438017|270.48001098633|2014-04-13|-0.06125|2015-12-06|0.08007|2017-08-27
2024-10-06 19:16:38|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1586.459570759|19|41.165519237024||0|0|-0.02705|1474.92|-0.05907|21|-0.059070957335313|21|5.35|0.00195|0.03487|0.043266949190255|0.071119507477416|279.45840141359|336.77801487722|136.7477416759|0.491|0.345|0.03982|55|0|0.001551858974359|0.02377983974359|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2024-10-06 19:16:40|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|-12522.767096218|20|305.64026475605||0|0|-0.0062|11769.04|0.02588|24|0.025877368982977|24|25.27|0.05705|0.09663|0.11389112507128|0.15476129226376|1140.1430935078|1129.6555351825|805.65714989562|0.558|0.404|0.09622|52|16|0.0020534733683421|0.034939197299325|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2024-10-06 19:16:41|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24420.547271461|35|757.78336862391|-0.0414|1|1|-0.04139|24655.9609|0.1218|12|0.12179895197225|12|51.71|0.2838|0.44155|0.52366992800419|0.52366992800419|216.0070772|216.0070772|408.43104215845|0.286|0.286|0.19104|7|1|0.0046287121212121|0.057786035353535|30528.4296875|2023-06-25|-0.25842|2020-03-15|0.23566|2020-09-13
2024-10-06 19:16:41|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|-1140.3208577278|4|12.272210798459||0|0|-0.0269|1140.09|0.10104|9|0.10103729013453|9|25.89|0.08274|0.10391|0.14631747592653|0.17290435861394|1154.622769196|666.71308368112|110.89937380844|0.605|0.395|0.07374|38|13|0.00053024316109422|0.02728695035461|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2024-10-06 19:16:42|WEEKLY|00674|41155|/indices/sax|INDICES:SK|290.84758115582|2|4.4058070951943|0.0018|1|2|-0.0078|302.56|0.0581|47|0.02079337070675|20|32|-0.00354|0.02155|0.026778114330013|0.015621853354081|142.51984581898|114.72250531104|87.445085999594|0.6|0.4|0.06746|25|7|5.5031210986267E-5|0.020053495630462|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2024-10-06 19:16:43|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1562.120963118|42|36.009558516776|0.2858|1|2|0.26888|1584.96|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|145.67378655591|0.429|0.333|0.08009|21|4|0.0006761139896373|0.028927139896373|2675.6999511719|2007-09-09|-0.17507|2008-11-23|0.11826|2020-04-12
2024-10-06 19:16:45|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|10829.975838314|2|353.49959035372|0.0462|1|2|0.01418|12003.29|0.03591|21|0.03590919708086|21|14.02|0.05673|0.0842|0.053060582152256|0.089290550180957|2175.6166438529|4029.4067814746|2015.0906346531|0.638|0.431|0.05627|116|25|0.0022204363859865|0.028196865396435|13593.040039062|2022-01-23|-0.18975|2022-04-03|0.19665|2001-12-09
2024-10-06 19:16:46|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3034.9860536218|2|148.14962763386|0.069|1|2|0.0391|3543.22|0.03794|20|0.037939652204318|20|2.42|-2.0E-5|0.01545|0.008951576030273|0.029584820405889|656.77567502048|7442.8028717663|354.32199707031|0.567|0.359|0.02625|423|9|0.001675126953125|0.02020998046875|4661.2099609375|2022-01-23|-0.22208|2022-04-03|0.21216|2009-05-24
2024-10-06 19:16:47|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2454.9904504077|44|75.831957425922|0.149|1|2|0.12572|2603.7949|0.00117|23|0.0011698139377758|23|28.53|0.04305|0.07779|0.069844534552968|0.10175896000429|703.30284855321|608.40817017269|2055.2489318005|0.559|0.338|0.10362|68|23|0.0019573676248109|0.039534649520928|2649.916015625|2024-09-29|-0.20171|2008-10-12|0.19623|1998-10-18
2024-10-06 19:16:48|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2709.0773504922|98|90.923596208606|0.2614|1|2|0.24761|2734.3899|0.4127|90|0.41269940273508|90|35.19|0.03279|0.0667|0.062088178274002|0.0889445842324|190.77627152486|197.05357802896|273.43898925781|0.452|0.29|0.10637|31|9|0.0012565235690236|0.035876666666667|2968.2299804688|2024-06-16|-0.19277|2008-10-12|0.14778|2008-11-30
2024-10-06 19:16:49|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|932.55226490966|46|27.920771062282|0.2053|1|1|0.20529|1005.16|-0.07008|49|-0.070077358200283|49|4.89|0.00167|0.02027|0.014117536259367|0.038666905718706|934.39159524514|5012.1917738373|1005.1599731445|0.611|0.362|0.03284|298|13|0.0019358627581612|0.030338887408394|1051.4499511719|2022-01-09|-0.20586|2008-10-12|0.18342|1998-10-18
2024-10-06 19:16:50|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|786.2039530142|45|23.854349749088|0.189|1|2|0.18299|845.84|-0.06088|49|-0.060880525145286|49|8.01|-0.00307|0.02257|0.024224707362332|0.045415018034041|470.85181826011|691.62027049606|530.10782138227|0.556|0.353|0.03523|133|4|0.0018733092876465|0.025415563570785|873.10998535156|2022-01-09|-0.20976|2008-10-12|0.12678|2008-11-30
2024-10-06 19:16:51|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1595.7568738587|47|44.732408252963|0.3271|1|1|0.3271|1676.62|-0.08989|31|-0.08989135274624|31|29.43|0.0873|0.12354|0.141231517548|0.1717855230483|1210.9946833436|885.20289500587|1647.1362413176|0.568|0.405|0.0817|37|14|0.0028003436123348|0.028962070484581|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2024-10-06 19:16:52|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1220.7025943667|5|31.155849326661||0|0|0.0427|1131.22|-0.03851|17|-0.038506734017564|17|25.7|0.06834|0.10434|0.13899843401289|0.17798518158813|1599.3187731295|1621.2072984325|1113.1863217167|0.568|0.432|0.07682|44|15|0.0024030660792952|0.02586822907489|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2024-10-06 19:16:53|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2122.1999511719|1|0||0|0|0|2138.47|0.0172|1|0.017195079674871|1|1.17|-0.00185|0.00856|0.006628103927069|0.01427442226873|1438.4408122371|7477.2504912946|176.65713381025|0.624|0.449|0.01217|686|0|0.00097178526841448|0|2850.1499023438|2015-06-21|-0.25378|2017-08-13|0.32386|2017-08-06
2024-10-06 19:16:54|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|9626.3098061138|31|107.27514926414||0|0|0.13783|9908.5|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|994.6794917591|0.488|0.341|0.0429|41|9|0.0017521233859397|0.015678866571019|10006.400390625|2024-10-06|-0.12738|2011-01-16|0.09003|1999-02-07
2024-10-06 19:16:56|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|4258.9643008047|31|54.776873690104|0.1559|1|2|0.14643|4408.8901|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|235.00294195898|0.545|0.455|0.04999|11|2|0.001380741301059|0.017328683812405|4452.580078125|2024-10-06|-0.08108|2020-03-22|0.08169|2014-11-02
2024-10-06 19:16:57|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1017.0972152641|41|26.992598980961|0.2643|1|1|0.26433|1103.13|-0.06707|4|-0.067069365279344|4|17.19|0.03782|0.09191|0.083662371213155|0.099708178638068|680.95292425201|498.85550485424|320.10040639334|0.483|0.345|0.09847|58|9|0.00161506268081|0.028536219864995|2270|2018-04-08|-0.18541|2008-11-02|0.2585|2008-11-09
2024-10-06 19:16:57|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-503.750786207|169|1.638593164376||0|0|0.06621|492.0769|0.04679|24|0.046785475576766|24|13.51|0.09248|0.13337|0.20501612081567|0.29399662115156|21046.370276708|15031.373954346|492.07690429688|0.407|0.264|0.06922|91|11|0.0019977881173944|0.027611567644953|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2024-10-06 19:16:58|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|8979.5249840258|12|164.16275626617|-0.0063|1|2|-0.01329|9179.7695|-0.05992|7|-0.059919612918316|7|21.82|0.06144|0.0912|0.095728660720177|0.1419759990313|670.23501907652|871.45094514216|900.25100856841|0.545|0.4|0.06002|55|15|0.0021513129644921|0.023239322873658|10671.3203125|2022-11-20|-0.1894|2008-10-12|0.15265|2005-03-06
2024-10-06 19:16:59|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|4229.2974322999|11|90.862283981906||0|0|0.03969|4405.8501|0.09004|25|0.090039474930429|25|30.6|0.16066|0.20329|0.10381947659204|0.10894750561852|471.74870289205|333.60512474106|440.58500976562|0.571|0.4|0.11691|35|12|0.0020040518038853|0.041659195189639|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2024-10-06 19:17:01|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|82736.825165307|27|5198.1219709922|0.4965|1|1|0.49649|88268.7734|7.21251|93|7.2125130652114|93|40.47|-149.18767|41.32986|63.916770088995|87.993965111022|0|0|204657.48029567|0.579|0.421|0.26984|19|6|0.042574767295597|0.077014402515723|99916.65625|2024-09-22|-1|2016-03-06|2|2018-04-15
2024-10-06 19:17:02|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|15885.457170022|11|207.59732164953|0.1094|1|2|0.08805|16481.1309|0.1878|3|0.18780149740745|3|1.13|-0.00273|0.00523|0.011101772816895|0.020145355439805|7460.7485528181|31490.192692972|659.6885270268|0.578|0.419|0.01081|699|0|0.0025288125|0.00021825|16548|2024-09-29|-0.08882|2019-06-09|0.1281|2010-01-03
2024-10-06 19:17:02|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|4727.2294028725|7|105.33117913825|0.3275|1|2|0.2096|5044.3999|0|1|0|1|1.06|-0.00395|0.00767|0.020227899620764|0.028615906306913|1044138.0567611|4385572.3525382|4750.3529394183|0.752|0.603|0.0186|682|1|0.0063632692307692|0.00048467032967033|5054.419921875|2024-09-29|-0.19048|2021-04-18|0.62503|2014-03-30
2024-10-06 19:17:03|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02188|0.04055|0.052249550332679|0.061749244128496|-982898.85333206|12561049.96322|8976.4706721678|0.83|0.737|0.01841|706|0|0.033752294617564|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2024-10-06 19:17:04|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-32035.437548381|26|10595.50418432||0|0|-1.51828|252.81|-0.99938|23|-0.99937665345898|23|1.81|0.03333|0.11508|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|266.98700078187|0.605|0.379|0.06264|177|2|0.031129421965318|0.046524884393064|928548.1875|2024-04-07|-0.99989|2024-04-14|0.60142|2018-10-14
2024-10-06 19:17:05|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-110721.30206015|26|36839.749019949||0|0|-1.083|211.82|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|1.978452180739|0.923|0.538|0.13045|13|2|0.033624222222222|0.063404555555556|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2024-10-06 19:17:06|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-351426.10950429|26|117108.66650123||0|0|-0.0011|100.11|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23156516905245|0.909|0.545|0.20904|11|2|0.030350555555556|0.055411222222222|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2024-10-06 19:17:07|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-15125.403803075|26|4952.4629345618||0|0|-1.7256|271.77|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|287.89193286101|0.59|0.36|0.07432|178|3|0.030625895953757|0.057726791907514|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2024-10-06 19:17:07|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-19706.827728915|26|6480.8309124865||0|0|-1.67854|266.89|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|9.1434510638099|0.533|0.4|0.16596|15|2|0.035257277777778|0.10342338888889|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2024-10-06 19:17:08|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-29371.864133821|26|9701.9697132064||0|0|-1.73714|273.96|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|4.866523949025|0.5|0.5|0.25961|8|1|0.035127134502924|0.10028935672515|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2024-10-06 19:17:10|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-36268.252763917|26|12034.139254944||0|0|-0.7142|171.42|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|122.85529969802|0.551|0.346|0.03095|593|2|0.013372940414508|0.017178937823834|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2024-10-06 19:17:10|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-7379.8762156857|26|2376.06540767||0|0|-1.5168|251.68|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|87.246504527597|0.573|0.391|0.05421|604|0|0.012392927135678|0.013140854271357|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2024-10-06 19:17:11|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1870.1162878341|5|71.294570721979||0|0|-0.0067|1928|-0.0205|7|9.6227830705953E-6|5|11.11|0.0645|0.15839|0.13895309919886|0.16929963502119|3381840.5034061|6035045.5521723|192.8|0.551|0.465|0.14774|185|28|0.0031624902912621|0.041422131067961|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2024-10-06 19:17:12|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-729.68338266524|14|6.7095133196135|0.0404|-1|1|0.04043|712|0.03922|2|0.03921568627451|2|1.12|-0.00034|0.01865|0.023007013091386|0.059504609460642|141480.55766006|52307798.612273|81.933256616801|0.57|0.358|0.03814|695|1|0.0010998106060606|0.00016539141414141|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2024-10-06 19:17:13|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2739.2416950221|2|303.25276832598|-0.0901|1|2|-0.1209|3243|0.25562|14|0.25561606535058|14|1.11|-0.04417|0.1031|0.18012836625926|0.36042064154496|2.2615667876456E+16|-9.1589855297925E+25|74.67188579323|0.551|0.372|0.1548|710|0|0.05139928030303|0.0017513636363636|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2024-10-06 19:17:14|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-675.35105841405|9|40.450352804682||0|0|0.20096|497|-0.2542|6|-0.25419664268585|6|1.11|-0.00075|0.02549|0.044150439053439|0.090108069701711|42058431.179782|24972944295.914|102.47422680412|0.524|0.35|0.05032|706|1|0.0039471807838179|0.00088441213653603|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2024-10-06 19:17:15|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|859.71926|1|28.264081802861||0|0|0|1060|0.00243|1|0.0024252223120453|1|1.12|-0.00324|0.02399|0.032687028709989|0.07509182991316|1178960.9321304|11715899798.021|220.83333333333|0.58|0.394|0.04856|710|0|0.0040062752525253|0.00047222222222222|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2024-10-06 19:17:15|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1594.8503823401|42|127.53631435555||0|0|0.03148|1763.05|-0.25411|6|2.7133613752796|56|1.92|0.00396|0.02315|0.022045818291681|0.051901153927081|6452535.5096954|13989942170.572|354.33918672702|0.488|0.317|0.03472|1299|16|0.0015459212598425|0.033141114173228|2003.5600585938|2007-10-21|-0.2763|2008-10-12|0.25052|2021-08-08
2024-10-06 19:17:16|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1373.2289964447|31|57.22486803288||0|0|-0.01903|1274.79|-0.09373|14|-0.09372606574053|14|28.2|0.03414|0.07719|0.018018773105078|0.064344878814663|98.58247563544|175.60041105765|258.39989632411|0.543|0.326|0.13385|46|17|0.0013803692539563|0.045115373021854|1690.0300292969|2021-09-05|-0.22542|2008-10-12|0.19039|2008-11-30
2024-10-06 19:17:17|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1843.0754407989|24|109.1144251609||0|0|-0.02176|1650.29|-0.09787|12|-0.097865451067728|12|35.41|-0.0334|0.00479|-2.8851423836327E-5|0.07367175460424|75.636430202572|184.42591457584|610.26919499932|0.818|0.5|0.15161|22|14|0.0027057605985037|0.046224488778055|1988.5300292969|2024-04-14|-0.11714|2020-03-01|0.11732|2022-11-13
2024-10-06 19:17:19|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|48.536616201015|2|3.2161277549758|0.0031|1|1|0.00307|58.83|-0.03695|15|-0.03909565151166|27|36.07|0.03032|0.11074|0.11730500049358|0.112423097217|473.4307301242|249.87345981661|128.56207165412|0.535|0.395|0.20921|43|12|0.0017067010309278|0.069128679123711|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2024-10-06 19:17:20|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1032.2148280912|3|37.345057302938|0.0673|1|2|0.04369|1158.7|0.0719|28|0.071898398805292|28|2.74|0.00154|0.03051|0.017793331316449|0.050513640749579|2396.4444333595|90041.72848982|129.38850342825|0.531|0.337|0.05354|448|13|0.0015143379366369|0.035024679122664|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2024-10-06 19:17:21|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|458.30282282574|7|16.727659011652|0.0163|1|1|0.01632|501.93|-0.09861|7|0.18657442173125|41|34.61|-0.01135|0.06197|0.033761540529433|0.12935079071185|131.58701938223|221.02525218511|410.40881451439|0.565|0.304|0.11662|23|10|0.0021519326683292|0.039625985037407|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2024-10-06 19:17:22|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-44.693151844364|8|6.5544355549875|-0.2237|-1|1|-0.22371|27.46|1.98294|5|1.9829394034573|5|67.1|0.22703|0.39993|0.71145384130043|0.71145384130043|131.24041118|131.24041118|3.1112620130223E-8|0.2|0.2|0.67218|10|2|-0.020431563421829|0.20555970501475|82800001024|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2024-10-06 19:17:23|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|176.10264449396|45|4.2041198244424||0|0|0.19093|189.62|-0.05842|44|-0.058419883051496|44|39.58|0.01483|0.04671|0.017622428551151|0.064373377797973|124.24949420021|204.64580594531|342.27434999006|0.677|0.419|0.09894|31|16|0.0012908339889851|0.032533642800944|190.36999511719|2024-09-29|-0.21119|2008-10-12|0.1432|2020-04-12
2024-10-06 19:17:24|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-378.34978569862|10|13.775418040364|-0.089|-1|1|-0.08901|374.75|0.18325|36|0.18325496471576|36|37.12|0.04347|0.06681|0.0059108994765118|0.069072381409493|100.51606720895|210.83152790302|479.58792286559|0.618|0.353|0.10298|34|19|0.00159217938631|0.036800920535012|382.82000732422|2024-07-14|-0.16659|2008-10-12|0.11595|2008-11-02
2024-10-06 19:17:25|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|148.29463765257|45|7.1445749592476|0.1501|1|1|0.15009|165.05|-0.08637|8|-0.11833408203206|10|32.92|-0.01484|0.03117|-0.0085209784494506|0.031621817653621|59.944047761516|124.19005224069|483.30891852723|0.622|0.405|0.12436|37|18|0.0017421553090333|0.042077472266244|178.18719482422|2021-11-14|-0.17542|2020-03-22|0.20406|2020-04-12
2024-10-06 19:17:26|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-5131.298770079|30|305.59959002633||0|0|0.34158|4100|0.71071|92|0.71071428571429|92|36.1|0.01709|0.08755|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|702.05479452055|0.483|0.362|0.1905|58|17|0.0019988318417334|0.062265237870937|7676|2024-03-03|-0.29244|2008-10-12|0.36207|1990-09-16
2024-10-06 19:17:27|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|53.418798558425|7|1.4158754013444|0.0049|1|1|0.00494|56.93|-0.08111|10|0.18762920606242|83|34.28|0.02382|0.05608|0.0081369254519892|0.028116931970612|105.42415633637|127.54953855167|111.56182964338|0.586|0.379|0.10789|29|13|0.00053198|0.03499287|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2024-10-06 19:17:28|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.049644251359|46|3.5405689214546|0.1602|1|2|0.14817|106.16|0.02654|45|0.026544540197698|45|30.81|0.00871|0.04436|-0.016097143097482|-0.0051130723392155|79.749908887251|92.412872491825|207.30327193913|0.387|0.323|0.10015|31|9|0.00108584|0.0332437|114.18990325928|2021-09-12|-0.18288|2008-10-12|0.14658|2008-11-02
2024-10-06 19:17:30|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-99.228444404675|10|2.9534585893581|-0.0645|-1|1|-0.06448|98.72|0.02709|30|0.027087762405126|30|34.28|0.01311|0.04272|0.02713334203511|0.068007792635607|146.75226332036|234.76643627602|272.18086565966|0.583|0.417|0.09504|36|15|0.0011131295253419|0.032017900241352|100.86000061035|2024-07-14|-0.17166|2008-10-12|0.12719|2008-11-02
2024-10-06 19:17:31|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|526.35763503543|46|14.489125723867|0.2656|1|2|0.25847|572.98|-0.08098|5|0.0061392369074471|22|41.23|0.03351|0.0574|0.036159012822988|0.094854392343713|189.03309954367|314.94815782893|1304.0054582989|0.641|0.359|0.0974|39|19|0.0018394494857834|0.032225680580762|574.71002197266|2024-09-29|-0.19793|2008-10-12|0.13292|2008-11-30
2024-10-06 19:17:31|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|54.138915471979|46|1.6313019653851||0|0|0.1271|57.11|0.05562|49|0.055624271250226|49|36.88|0.03299|0.06487|0.029134320547831|0.064964263388243|141.4611291493|170.38685550613|149.07334524443|0.515|0.303|0.10286|33|11|0.00074649762282092|0.035760792393027|62.529998779297|2007-11-04|-0.20094|2008-10-12|0.13859|2020-03-29
2024-10-06 19:17:32|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.919983580676|29|0.88100489527962|0.1062|1|2|0.09056|36.97|-0.10029|22|-0.086939669724251|18|44.24|0.03285|0.06154|-0.0019882656020979|0.034851274032967|92.192682141624|125.29669828113|149.37374230587|0.485|0.212|0.10699|33|13|0.00067030913978495|0.036908387096774|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2024-10-06 19:17:33|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|30.484921735996|6|0.99352322743126||0|0|0.01379|33.08|-0.0873|11|0.088238259847284|30|34.51|0.02578|0.07228|0.081195889017649|0.11745278532776|427.11271686071|527.07592602947|245.03705060041|0.488|0.372|0.11889|43|9|0.0011804432505037|0.041963351242445|36.709999084473|2007-12-16|-0.19964|2008-10-12|0.19612|2008-11-02
2024-10-06 19:17:35|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.983330645036|33|1.4622233980658||0|0|0.1569|46.97|-0.12259|12|-0.12258524570089|12|29.43|-0.00779|0.03098|0.0094910773242726|0.030193617968878|89.492360047344|128.36752418341|426.61217297244|0.568|0.378|0.1211|37|11|0.0018327921498662|0.042086315789474|58.290000915527|2021-02-21|-0.20105|2008-10-12|0.28325|2008-11-02
2024-10-06 19:17:36|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|30.279272797465|41|1.0494089912178||0|0|0.17555|33.95|-0.11648|20|-0.038530776996263|14|24.05|0.01183|0.04568|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|142.05021466451|0.474|0.263|0.09334|19|5|0.0010911871227364|0.030140704225352|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2024-10-06 19:17:37|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|63.834844215198|7|2.6445464302648|-0.0007|1|1|-0.0007|71.88|-0.08598|9|0.042318020333004|26|36.17|0.02992|0.06005|0.049447161474249|0.063013352352907|263.62164338123|206.09893469202|117.3550975566|0.61|0.341|0.11199|41|20|0.00050381464069846|0.036276380120886|74.120002746582|2021-09-19|-0.18117|2008-10-12|0.13178|1998-10-11
2024-10-06 19:17:38|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|28.663521268762|24|1.7071595262166|0.4037|1|2|0.38036|35.71|-0.01633|14|-0.016329962798752|14|29.14|-0.00047|0.03943|0.021656205207975|0.04766466031443|125.25985248274|177.41827535562|199.60872164778|0.6|0.429|0.13725|35|10|0.0014091466922339|0.049535666347076|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.1849|2024-09-29
2024-10-06 19:17:39|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|28.663521268762|24|1.7071595262166|0.4037|1|2|0.38036|35.71|-0.01633|14|-0.016329962798752|14|0.83|-1.0E-5|0.00113|0.036093675346626|0.11110643429937|125.25985248274|177.41827535562|199.60872164778|0.017|0.012|0.00392|35|10|0|0|-10000||0|2008-10-26|0|2024-09-29
2024-10-06 19:17:40|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-31.109342708627|20|1.3301871717598|0.0335|-1|1|0.03352|29.41|-0.02576|50|-0.025764093192442|50|29.62|-0.00017|0.05299|-0.039566315448222|-0.0048231808549394|31.653381640149|80.601395007354|155.77331120081|0.5|0.31|0.18972|42|17|0.0015801187648456|0.066865447347585|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2024-10-06 19:17:41|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|47.482442667295|100|1.1377676575752|0.4736|1|1|0.47359|49.38|0.06605|50|0.76285848179216|73|33.39|0.07343|0.11154|0.040802674480149|0.074575135320426|138.80558560982|153.93525744128|196.34195553519|0.652|0.391|0.13208|23|10|0.0014001730103806|0.042222272202999|50.990001678467|2024-09-29|-0.17126|2020-03-22|0.22734|2009-05-24
2024-10-06 19:17:42|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.317147481265|43|0.83284056549593|0.1447|1|2|0.11037|26.46|-0.08466|39|-0.080186894918902|8|29.53|-0.03107|0.0147|-0.032328629046209|0.0071129374086274|33.826396419109|102.88458162064|258.14633253144|0.571|0.327|0.12011|49|21|0.001174721289456|0.041367206178643|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2024-10-06 19:17:43|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2024-10-06 19:17:44|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.508728948441|45|0.43188124680311||0|0|0.10185|19.69|0.03918|28|0.32097725443639|78|38|0.03728|0.06798|0.08977857102645|0.093675296652475|214.19808397263|165.07896350804|130.13879963731|0.4|0.24|0.09889|25|7|0.00067737424547284|0.036380040241449|22.60000038147|2007-09-30|-0.2233|2008-10-12|0.15576|2008-11-30
2024-10-06 19:17:46|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|73.768221617059|45|1.4889263310976|0.2232|1|1|0.22321|78.64|-0.05705|8|-0.047209848922252|33|33.74|0.00984|0.03798|0.02495229074197|0.060569510708882|130.27353955134|160.59647059267|311.93971537303|0.63|0.333|0.09418|27|14|0.0014867748691099|0.030064293193717|78.650001525879|2024-10-06|-0.17969|2008-10-12|0.14845|2008-11-30
2024-10-06 19:17:47|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|167.10742757828|6|6.495023733673|0.0033|1|1|0.00325|188.12|0.01305|29|0.013054117463224|29|18.37|-0.0262|0.00321|-0.0049378387123925|0.021537051702923|82.700106130713|131.69879066936|274.90865742837|0.585|0.366|0.0717|41|15|0.0015973614775726|0.024071794195251|190.52000427246|2024-03-24|-0.12525|2020-03-15|0.08119|2014-11-02
2024-10-06 19:17:47|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.577671500572|42|1.2864212598737|0.1224|1|1|0.1224|44.84|-0.01426|41|-0.014258778730306|41|27.68|-0.01366|0.01547|-0.016189749344738|-0.015992275279052|66.614313134325|77.033319619652|86.380274098235|0.548|0.387|0.11312|31|13|0.00025947719688543|0.037936573971079|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2024-10-06 19:17:48|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|41.577671500572|42|1.2864212598737|0.1224|1|1|0.1224|44.84|-0.01426|41|-0.014258778730306|41|0.89|-0.00044|0.0005|-0.029543338220324|-0.041323708731401|66.614313134325|77.033319619652|86.380274098235|0.018|0.012|0.00365|31|13|0|0|-10000||0|2008-10-12|0|2008-11-02
2024-10-06 19:17:49|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|30.431288913679|45|1.3158700419806|0.1388|1|1|0.13881|34.13|-0.08863|37|0.29416885829163|99|31.41|-0.02443|0.02088|0.0086597709171116|0.034497849020357|95.723183481865|125.41196386295|203.88292434149|0.483|0.379|0.14347|29|11|0.0012627015706806|0.041772691099476|35.529998779297|2024-08-04|-0.16931|2008-10-12|0.18561|2020-04-12
2024-10-06 19:17:51|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|59.00730288604|47|1.8999238611746|0.1341|1|1|0.13411|62.183|-0.01573|24|-0.015733054028552|24|31.34|0.05879|0.10789|0.08334176051879|0.10026798172484|224.09292121743|249.78311454877|122.23904061899|0.414|0.379|0.10097|29|6|0.0007166387434555|0.035506617801047|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2024-10-06 19:17:52|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|49.806456910592|45|1.3232879558141||0|0|0.10507|53.22|-0.00408|46|-0.0040812187334743|46|27.06|0.00517|0.03564|0.012026665608218|0.021975232787964|107.89638917969|118.08770017514|104.23031686118|0.581|0.387|0.10308|31|10|0.00043528878822197|0.035701823329558|57.040000915527|2018-01-28|-0.18646|2008-10-12|0.09575|2008-11-02
2024-10-06 19:17:53|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|196.88794213162|44|9.1756745671495||0|0|0.17318|219.15|0.43919|86|0.43918683841977|86|45.48|0.02994|0.08538|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|479.33068251374|0.519|0.407|0.12381|27|6|0.0017341070023603|0.043601738788356|244.46000671387|2021-11-14|-0.17265|2020-03-15|0.18257|2020-04-12
2024-10-06 19:17:54|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|55.48240922992|47|1.7632144107801|0.1726|1|2|0.14346|59.46|-0.05093|7|0.56575937449528|71|33.36|0.04739|0.0884|0.078759165304821|0.10531890523879|210.65077393985|211.74314333238|128.34016130907|0.48|0.36|0.10496|25|5|0.000781|0.036223215909091|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2024-10-06 19:17:54|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|61.833755963248|46|1.8646223565333|0.1478|1|2|0.14078|66.77|-0.05516|7|-0.017360487670351|47|36.17|0.04922|0.08739|0.040341587129291|0.085886100100195|148.33979228558|192.48815412129|131.17877139772|0.565|0.391|0.10197|23|9|0.00070579247434436|0.03537433295325|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2024-10-06 19:17:56|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|72.252944917182|7|2.1876155940593|0.0422|1|2|0.0149|78.33|-0.01027|27|-0.010270578793632|27|32.22|0.00167|0.03152|0.014125080699677|0.041742035160114|111.73930629097|144.89985259022|157.09988141234|0.593|0.407|0.09167|27|11|0.00083445205479452|0.031380273972603|87.5|2021-09-19|-0.20559|2008-10-12|0.17529|2008-10-19
2024-10-06 19:17:57|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|86.727772432873|46|2.5390762626102|0.138|1|2|0.13108|93.32|-0.08652|5|-0.01158476309798|20|27.39|0.01487|0.0504|0.067518979239519|0.12971744583097|228.89533143609|288.87457105497|347.94929439479|0.571|0.357|0.09273|28|9|0.0018681157635468|0.033901600985222|95.809997558594|2024-09-29|-0.16613|2020-03-15|0.10838|2020-06-07
2024-10-06 19:17:58|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|59.202879265043|47|1.4807064284574|0.1264|1|1|0.12642|63.44|-0.07616|4|0.038173004429392|46|33.63|0.02188|0.05495|0.034249087114628|0.071115390722828|129.79315249264|138.49679422088|132.85863586745|0.579|0.316|0.0988|19|10|0.00071497810218978|0.030531430656934|64.440002441406|2024-09-29|-0.16228|2020-03-15|0.10163|2011-10-30
2024-10-06 19:17:59|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-43.918120986385|17|1.7175385021543||0|0|-0.07401|42.81|-0.003|85|-0.0030014740685025|85|32.72|-0.00781|0.02609|-0.015434607091365|0.03754862984373|52.986474710306|136.93304379402|288.08884496881|0.611|0.361|0.12981|36|17|0.0015223115577889|0.04594769681742|53.209999084473|2008-05-25|-0.25109|2020-03-15|0.17496|2008-11-02
2024-10-06 19:18:00|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|83.569199096815|2|2.8919332783566|0.0113|1|2|-0.02188|91.5261|-0.11703|7|-0.074918868477314|49|30.32|0.00569|0.03644|-0.0046317390104041|0.013398237042299|71.664216670704|99.063741680326|187.78435988263|0.516|0.323|0.12936|31|14|0.0012894899043571|0.042673336875664|99.029899597168|2021-05-16|-0.1923|2008-10-05|0.2|2008-11-02
2024-10-06 19:18:02|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|62.028669473447|36|1.3118837008125||0|0|0.07162|64.49|0.00157|28|0.0015687981488799|28|31.24|-0.00445|0.01816|0.0098220721197221|0.044308338190403|114.34021123879|165.08695985347|254.29809271158|0.621|0.414|0.07119|29|14|0.0011741445270988|0.026473772582359|66.309898376465|2024-09-29|-0.15619|2008-10-12|0.06814|2008-11-02
2024-10-06 19:18:03|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|160.48529443301|7|5.4865709637347|0.0639|1|1|0.06389|177.2119|-0.07759|3|0.0072237722898028|35|32.24|0.02808|0.05761|0.0043042455320386|0.013921032653939|92.924847838303|110.1359430105|344.30133009678|0.552|0.345|0.10102|29|13|0.0017389904357067|0.033905951115834|187.83369445801|2021-11-28|-0.14423|2008-10-12|0.1921|2008-11-02
2024-10-06 19:18:03|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|86.740707652591|47|2.4047634545887|0.2797|1|1|0.27969|94.648|-0.08286|18|-0.082856775549159|18|28.68|0.00877|0.0426|0.0076875298280102|0.045502960961286|100.73818691816|156.53499452402|183.21332346898|0.475|0.3|0.10376|40|15|0.0010616261525566|0.038327066219614|95.680000305176|2007-05-27|-0.21178|2008-10-12|0.23022|2009-03-15
2024-10-06 19:18:04|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|94.227981527894|41|2.1057831632521||0|0|0.11208|96.44|-0.06727|4|-0.067271040443137|4|31.16|-0.01706|0.01025|0.0055630870511075|0.044321372064476|95.537446973127|154.85048145647|380.58406417001|0.541|0.351|0.0877|37|15|0.0013739647946354|0.030552539815591|101.30500030518|2024-09-01|-0.18538|2008-10-12|0.10362|2008-10-19
2024-10-06 19:18:05|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|135.92912814968|47|4.095289396069|0.2547|1|1|0.25472|148.3711|-0.04637|7|0.075536761697994|46|33.15|0.0171|0.0599|0.068990156567573|0.10780844551499|168.56858670774|202.29479114032|292.81843124465|0.37|0.296|0.10295|27|8|0.0015625611052072|0.034697778958555|150.14999389648|2024-09-29|-0.15546|2008-10-12|0.14473|2020-03-29
2024-10-06 19:18:07|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-85.820197034754|10|3.9575865888557||0|0|-0.08583|81.98|0.17813|37|0.17813454623673|37|25.76|0.01379|0.04477|-0.005392559156165|0.029652788067951|69.385712660028|150.13169863829|884.35813709453|0.63|0.413|0.11255|46|20|0.0022861976549414|0.039014505862647|88.099998474121|2024-07-14|-0.15183|2008-10-12|0.12458|2008-11-02
2024-10-06 19:18:08|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|65.77469003776|45|1.5337375504396||0|0|0.19589|70.25|0.00553|24|0.0096054153932976|51|33.22|-0.01966|0.00877|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|139.77318413459|0.519|0.37|0.08182|27|9|0.00066872476089267|0.030432274176408|72.569999694824|2007-12-09|-0.21697|2008-10-12|0.14396|2020-04-12
2024-10-06 19:18:09|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|87.066157478333|90|2.4726132888792||0|0|0.57249|95.298|0.27224|60|0.033872720378329|50|33.48|0.02137|0.04844|0.02534900853338|0.037619470679429|138.9697596816|143.95258283871|178.92977755215|0.545|0.364|0.09634|33|10|0.00078222780569514|0.032632537688442|95.297996520996|2024-10-06|-0.17282|2008-10-12|0.10145|2008-11-30
2024-10-06 19:18:10|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.703584467084|8|0.74445228360887|0.039|1|1|0.03904|27.15|-0.07487|8|-0.029750231752024|29|31.76|0.01074|0.03468|-0.0045413042613809|-0.00094260991823691|88.205657465241|97.186006089062|44.218239322172|0.586|0.345|0.09569|29|13|-0.00038971982758621|0.035420086206897|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2024-10-06 19:18:11|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|21.128407154223|47|0.59147768207166|0.1293|1|1|0.12928|22.45|0.02453|35|-0.052632606042883|9|33.36|0.02037|0.04969|-0.011479645341698|0.0028785469435483|83.048442946866|99.965851771489|47.878014619671|0.52|0.36|0.09985|25|10|-0.00037807954545454|0.035660079545455|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2024-10-06 19:18:13|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|51.179931268395|46|1.0733561167118|0.1922|1|1|0.19219|54.65|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|109.03831342884|0.476|0.381|0.09274|21|7|0.00046784492588369|0.033907080957811|54.790000915527|2024-10-06|-0.22499|2008-10-12|0.14112|2020-04-12
2024-10-06 19:18:13|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-96.509287395099|5|4.210217095493||0|0|-0.08336|93.18|-0.06062|25|-0.060615941135337|25|39.44|0.00257|0.04034|-0.0033071412392707|0.039538090823649|63.912151081292|143.05084455653|406.19005290273|0.706|0.382|0.15696|34|16|0.0017502007434944|0.052007568773234|98.970001220703|2024-04-14|-0.25191|2008-10-12|0.17768|2008-11-02
2024-10-06 19:18:14|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|86.91478671055|45|2.9150710456208|0.1418|1|1|0.14181|95.17|-0.10691|6|0.41387292335713|107|37.17|-0.03667|0.02868|-0.0066858223991523|0.014783463556101|70.546863548984|100.97530174756|442.03434804336|0.457|0.314|0.13077|35|11|0.001613717472119|0.043435107806691|97.780197143555|2024-09-29|-0.14939|2008-10-12|0.20676|2020-04-12
2024-10-06 19:18:15|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|78.291703086918|39|1.7546409309976||0|0|0.11909|81.47|-0.01534|18|-0.059672171170594|41|45.07|0.00976|0.03692|0.021469802805707|0.056113533277529|129.09435223914|180.04919379816|300.7382826202|0.655|0.448|0.08714|29|17|0.0010202379182156|0.028124156133829|84.529998779297|2024-09-22|-0.13331|2008-10-12|0.08316|2002-07-28
2024-10-06 19:18:16|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|178.15499229267|3|6.9579998402755|0.0282|1|2|0.00752|198.17|-0.1282|6|0.015558671221143|35|28.57|-0.0088|0.02388|0.01783129741176|0.069409455369238|111.12318131476|263.0892437187|760.72938185356|0.596|0.404|0.12118|47|17|0.0019815762081784|0.040625873605948|215.05999755859|2021-11-28|-0.14721|2008-10-12|0.18332|2008-11-02
2024-10-06 19:18:18|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|41.342366336649|47|1.2783778114896|0.3039|1|1|0.30391|45.65|-0.13633|18|-0.13632560733928|18|37.11|-0.00079|0.03023|0.0089531137360631|0.018330034955543|89.082209965976|109.66065679311|236.03930282167|0.629|0.343|0.14986|35|20|0.0013227955390335|0.045443724907063|45.875|2024-09-08|-0.23985|2008-11-23|0.3247|2009-03-15
2024-10-06 19:18:19|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|145.65999374498|41|3.5905199283675|0.1176|1|2|0.11189|151.64|-0.09851|42|-0.094786678447958|15|37.29|-0.01048|0.01746|0.028632246699569|0.087263482266845|128.25775844086|218.40605747025|592.80687975733|0.629|0.371|0.10428|35|16|0.0016174498141264|0.033264007434944|159.63999938965|2024-09-08|-0.18601|2008-10-12|0.09547|2002-07-28
2024-10-06 19:18:20|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|123.70424786677|45|3.7977493886476|0.2633|1|2|0.24618|135.51|-0.15114|6|-0.15114179578714|6|33.36|-0.01179|0.02395|0.014979278536258|0.062157213879298|106.76756593971|177.05029336811|564.62497711182|0.59|0.308|0.1218|39|18|0.0017115390334572|0.038255895910781|136.1549987793|2024-10-06|-0.18335|2020-03-22|0.14572|2020-03-29
2024-10-06 19:18:21|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-232.35944651654|10|10.88742427832||0|0|-0.10048|225.29|0.42702|72|0.42701792583225|72|37.11|0.05415|0.08411|0.074976509003078|0.12362811953625|430.02705222029|461.63602856053|689.17100871966|0.75|0.417|0.1269|36|21|0.0019780223048327|0.045445776951673|238.13999938965|2024-07-14|-0.18263|2000-04-16|0.14092|2000-06-04
2024-10-06 19:18:22|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|74.492089526691|28|2.1551369770242||0|0|0.23854|81.31|-0.01846|83|-0.018459580252831|83|39.94|-0.00899|0.02175|0.033911199351142|0.059638229430818|150.33745365408|163.18880020978|268.79338035899|0.455|0.273|0.10395|33|12|0.0010576356877323|0.035967048327138|82.055000305176|2024-10-06|-0.19801|2008-10-12|0.17455|2020-04-12
2024-10-06 19:18:24|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|89.075904114157|19|3.5716987506848|0.3152|1|1|0.31519|100.5069|-0.07228|18|-0.072284398615675|18|25.78|-0.04885|-0.00701|-0.035241692121181|-0.028853413021052|67.765190224909|76.823564115164|195.72911384468|0.37|0.296|0.10987|27|6|0.0013477170868347|0.036363179271709|104.91000366211|2021-07-04|-0.1249|2020-03-15|0.12947|2020-04-12
2024-10-06 19:18:24|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|94.238999286742|45|2.9762198950333|0.1859|1|2|0.14774|99.36|-0.07956|10|-0.14060653156645|33|37.06|0.0032|0.03806|0.015634011444234|0.061134403255014|113.23796695807|188.26410387527|280.91604074317|0.515|0.364|0.11052|33|9|0.0013608839779006|0.041011499605367|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2024-10-06 19:18:25|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|61.065846151191|45|1.9629763151793|0.1835|1|2|0.14592|64.24|-0.08854|10|-0.15114551583486|33|38.42|0.03333|0.06273|0.018878511586889|0.04034437475331|115.70935842916|146.44891876252|321.52151819609|0.613|0.355|0.1121|31|14|0.0015598704453441|0.043470793522267|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2024-10-06 19:18:26|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|42.713383477078|45|1.3861221336171|0.2268|1|1|0.22685|47.16|-0.05056|9|-0.039380414649279|43|26.82|-0.02959|0.03571|-0.061640026974611|-0.048172554074777|67.661228251733|81.59324256585|183.50193948406|0.545|0.364|0.11679|11|7|0.0023133038348083|0.036405752212389|47.258098602295|2024-09-29|-0.1789|2020-03-15|0.17121|2020-04-12
2024-10-06 19:18:27|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|92.154943936569|10|2.7341613599249||0|0|-0.02778|95.55|-0.12126|18|-0.12125676016524|18|35.62|0.01305|0.03483|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|107.41990593587|0.333|0.238|0.08037|21|4|0.000291928665786|0.027103659180978|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2024-10-06 19:18:29|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|94.897288820186|10|1.2861824885206|0.0114|1|2|-0.01239|96.47|-0.02446|20|-0.024457709797598|20|30.29|-0.00506|0.00224|-0.0032473856397353|-0.01557886266531|94.871064090225|89.173107159767|89.990675342351|0.619|0.333|0.03705|21|12|-0.00012479069767442|0.01142007751938|123.41000366211|2020-03-15|-0.03142|2013-06-23|0.0281|2024-08-04
2024-10-06 19:18:29|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.254196793541|10|0.40429096498954||0|0|0.00442|22.7|-0.01513|19|-0.015128577755366|19|35.12|0.00185|0.01235|-0.016141206364082|-0.0080850514896148|76.616325686057|92.035838961324|87.475915589793|0.64|0.4|0.05688|25|14|-7.2187147688839E-5|0.017796335963923|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2024-10-06 19:18:30|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.419214992437|8|0.90496574976633|0.0044|1|1|0.0044|41.05|-0.00026|20|-0.00025742331343781|20|35.26|-0.02081|0.03428|0.00067245954323348|0.002616832938282|100.33425619773|101.61664508928|43.233281260069|0.435|0.304|0.06757|23|8|-0.00071432762836186|0.017368251833741|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2024-10-06 19:18:31|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|90.249402497468|45|1.0729607794191|0.086|1|2|0.06517|92.51|0.04284|40|0.042839508592089|40|31.63|-0.00792|0.02179|0.014610328508396|-0.0013066431995696|110.16412790755|99.090182921581|83.7043113881|0.368|0.263|0.04355|19|6|-0.00018164341085271|0.014928108527132|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2024-10-06 19:18:32|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|78.086113253055|45|0.71266661917634|0.0581|1|2|0.04751|79.6|0.12211|106|0.05099559151429|84|34.72|-0.00679|0.00636|0.011452336313948|-0.014730303645863|109.50315297781|84.838425252707|76.369563379493|0.52|0.36|0.06482|25|12|-0.00016074561403509|0.016937532894737|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2024-10-06 19:18:34|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.57644945649|10|1.0539845393868|0.0137|1|2|-0.00369|99.96|-0.05245|14|-0.0053680547635275|21|35.1|-0.00368|0.0035|-0.0075005326544207|-0.0027477182393984|85.428464144622|95.722098839232|97.569548132805|0.645|0.452|0.0292|31|17|4.0656335460346E-6|0.0087309753874202|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2024-10-06 19:18:35|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.392383200711|11|0.32528507030428|0.0062|1|2|0.00475|82.52|-0.01133|15|-0.0052670297451068|19|48.85|0.00205|0.00413|0.0021165314951783|0.0020658728756422|101.40648274524|100.97221410613|97.737766605229|0.538|0.385|0.00787|13|4|-3.3891472868217E-5|0.0021448217054264|86.800003051758|2020-05-03|-0.00901|2024-10-06|0.01305|2023-03-19
2024-10-06 19:18:35|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.67323155464|43|1.0438155921249|0.0285|1|2|0.01635|109.39|-0.05346|4|-0.053463056393634|4|41.8|0.00218|0.0131|-0.0015599699291791|-0.0021945853177769|97.504583855052|97.415040181527|107.40304470151|0.52|0.4|0.03795|25|11|0.00010289788408464|0.011544618215271|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2024-10-06 19:18:36|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.274132242599|43|1.0045878181026|-0.0436|1|2|-0.05566|39.19|-0.08486|42|-0.084855448992955|42|32.84|0.00227|0.02219|-0.013924441133525|-0.0093377448853081|87.887651989365|94.12844477547|63.558220440628|0.32|0.2|0.06003|25|6|-0.00040368482039397|0.020500683661645|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2024-10-06 19:18:37|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29.471869166773|47|0.50842923638786|0.0536|1|1|0.05361|30.07|0.00481|46|0.0048147837320964|46|37.05|0.00085|0.01854|0.022117265349368|0.0054312920465489|127.27364656027|103.4001808259|98.203784685386|0.684|0.421|0.06037|19|8|6.2773333333333E-5|0.018651386666667|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2024-10-06 19:18:39|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.08276893618|45|1.4882523628178|0.0619|1|2|0.04059|111.52|-0.03207|10|-0.034390317426891|29|31.83|-0.00746|0.00817|0.00028438836753408|0.0078132116292122|98.509906866937|108.8666415852|109.17278020286|0.571|0.371|0.04476|35|13|0.00014784110535406|0.013906943005181|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2024-10-06 19:18:40|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|44.924966192271|45|0.35451030253598|0.0625|1|2|0.05463|45.56|-0.02152|9|-0.0066987672150692|43|31.89|-0.01175|0.0085|0.0060536279986911|-0.0092856119694649|106.46462614477|92.319617420036|90.146419762517|0.684|0.421|0.0417|19|9|-0.00011230769230769|0.013272876923077|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2024-10-06 19:18:41|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.334538121533|45|0.40388889923335|0.0366|1|2|0.03021|78.78|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|104.08243656787|0.571|0.333|0.01488|21|8|6.4916129032258E-5|0.0044742322580645|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-10-06 19:18:41|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.107572560407|47|0.26587829443895|0.0385|1|2|0.03375|52.68|0.00779|38|0.0088391428852523|14|29.12|0.00275|0.01126|0.0046023466109726|0.005361485124392|105.52255494617|104.8016206512|104.85668500237|0.48|0.36|0.02379|25|9|7.7441860465116E-5|0.0070668733850129|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2024-10-06 19:18:42|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.334538121533|45|0.40388889923335|0.0366|1|2|0.03021|78.78|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|104.08243656787|0.571|0.333|0.01488|21|8|6.4916129032258E-5|0.0044742322580645|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-10-06 19:18:44|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|87.071671440574|11|4.7472989109351||0|0|-0.03969|97.51|0.06424|20|0.06424257847062|20|31.06|-0.02139|0.03654|0.0087345513204962|0.06331093863616|64.741993021612|137.87590446113|588.82853430504|0.645|0.387|0.1713|31|14|0.0026505960945529|0.059057923946557|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2024-10-06 19:18:45|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-271.18473282354|10|18.241182495565||0|0|-0.13455|247.82|0.89771|79|0.89770730806586|79|36.56|0.10342|0.15368|0.17265004692844|0.46944276817277|271.43595447839|387.65646593738|1617.6241009192|0.5|0.222|0.15116|18|7|0.0048150674662669|0.049307766116942|283.07000732422|2024-07-14|-0.15175|2020-03-22|0.15361|2022-11-13
2024-10-06 19:18:46|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|36.571397682425|23|2.6131344171377||0|0|0.30519|47.77|-0.06866|23|-0.068657377210336|23|30.04|0.02863|0.06996|0.10338460850257|0.13519963273046|275.29080780597|221.67741885138|188.21907816139|0.56|0.32|0.15159|25|10|0.001658020698577|0.051029340232859|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.23246|2024-09-29
2024-10-06 19:18:47|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2024-10-06 19:18:48|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-69.702914546969|20|2.5741418709203|-0.0548|-1|1|-0.05477|67.4|0.03895|25|0.038948559724759|25|31.65|-0.01104|0.03155|-0.024221925084101|0.017179848432013|57.594499481454|105.1395181126|530.70868140256|0.471|0.294|0.12684|34|12|0.0020273881278539|0.043475351598174|71.160003662109|2024-03-10|-0.13874|2020-03-01|0.12814|2020-04-12
2024-10-06 19:18:50|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-23.547547173747|147|1.6116709638004|0.7226|-1|1|0.7226|20.22|1.66409|39|1.6640920496395|39|36.5|0.08901|0.17649|0.15594420391728|0.21240379020604|285.29956549852|374.20742026092|25.88988438976|0.5|0.417|0.18329|24|10|5.0489236790617E-6|0.06867946183953|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2024-10-06 19:18:50|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|39.960441498741|2|1.6395194037808||0|0|-0.01311|44.6757|-0.11953|24|-0.11842512235353|17|34.63|0.02157|0.05315|0.051047210726366|0.068640148101804|199.83081865838|172.57680702747|179.42048926021|0.778|0.444|0.14239|27|17|0.001259391025641|0.045633482905983|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2024-10-06 19:18:51|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-48.419031429407|62|3.0947193879411||0|0|0.32828|42.13|-0.13283|34|0.24862131390199|59|33.25|0.06351|0.15012|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|15.850264485689|0.458|0.25|0.22775|24|9|-0.00011658905704307|0.082146693830035|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2024-10-06 19:18:52|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|42.89866010888|44|1.5329471333516|0.1942|1|2|0.18016|47.82|-0.09277|10|-0.092765138036825|10|33.21|0.03353|0.05514|0.055228258181267|0.10042064447347|206.30895883725|259.74565684575|327.75873334273|0.759|0.448|0.12484|29|18|0.0017961829025845|0.04252027833002|55.25|2021-03-21|-0.24253|2020-03-22|0.24921|2008-11-30
2024-10-06 19:18:53|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|20.726041856005|3|0.8834375194923|0.0111|1|2|-0.00897|22.64|-0.04506|16|0.024251561764399|24|22.53|0.01932|0.05529|0.044238588263359|0.076501134620244|274.1116532667|316.51051203881|186.18420784328|0.592|0.367|0.08813|49|16|0.0011605153707052|0.031039611211573|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2024-10-06 19:18:55|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-48.107190262956|10|2.2885593156388||0|0|-0.1008|45.65|0.15186|36|0.15186453170053|36|33.23|0.03473|0.07042|0.097077592406984|0.12713294854554|357.21102576278|309.07710287891|924.08908901034|0.6|0.4|0.13451|30|13|0.0026913717693837|0.043266461232604|62.509937286377|2021-02-21|-0.13563|2008-10-12|0.12467|2009-03-15
2024-10-06 19:18:56|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|82.096818615258|42|2.2123593874849|0.1448|1|1|0.14476|86.3824|-0.07921|43|-0.079205520664004|43|31.13|-0.00217|0.03893|0.036173765561941|0.090884038286067|122.05804143348|201.61984878947|582.48416019619|0.548|0.387|0.10042|31|14|0.0020693538767396|0.036122773359841|89.339996337891|2024-09-22|-0.17381|2008-10-12|0.08357|2008-10-19
2024-10-06 19:18:56|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|45.435941487453|3|0.98752752843447|-0.0093|1|1|-0.00926|47.6051|0.04244|27|0.042438600648586|27|47.81|0.04243|0.06356|0.083013789489752|0.13063291439795|231.29760536924|256.30169747353|323.62405575059|0.619|0.429|0.08123|21|8|0.0013845129224652|0.029773727634195|49.459999084473|2022-04-24|-0.13103|2008-10-12|0.09262|2008-11-02
2024-10-06 19:18:57|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|69.521746233014|45|3.4942961720536|0.1457|1|1|0.14571|76.82|-0.13992|8|-0.20038061926291|35|39.57|0.06827|0.09989|0.14425700682064|0.22713681244945|276.5153821855|311.68542687963|412.12447537678|0.522|0.348|0.15063|23|11|0.0021464150943396|0.050649444444444|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2024-10-06 19:18:58|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-49.403838531642|25|3.089127316665||0|0|-0.10833|46.55|-0.08108|20|-0.081080849138783|20|27.44|0.0728|0.12685|-0.073376599650003|-0.048857466715645|56.496153322763|80.072475833493|228.41021174659|0.389|0.222|0.18158|18|5|0.0029088803088803|0.067564845559846|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2024-10-06 19:19:00|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|89.793642514233|71|4.1226562996851|0.4284|1|2|0.3777|103.19|-0.19107|26|0.55939454891173|46|29.57|0.0139|0.04446|0.00093032151248748|0.088444990483372|82.874119870638|159.53560029987|505.33791408356|0.571|0.333|0.13471|21|8|0.0028687988422576|0.044273965267728|119.98500061035|2021-11-14|-0.12584|2011-08-21|0.12691|2022-06-26
2024-10-06 19:19:01|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-58.062064643955|10|2.2579637940619|-0.0923|-1|1|-0.09232|56.91|-0.01276|15|0.055284075099649|31|29.17|0.04273|0.08587|0.064225693945965|0.12154198126534|137.18084313369|152.88823312741|209.61326205165|0.444|0.278|0.15437|18|6|0.0018664794007491|0.038684962546816|72.414703369141|2021-11-07|-0.13325|2020-03-15|0.12704|2020-03-29
2024-10-06 19:19:01|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|187.20556251859|44|8.2781461323138|0.2259|1|1|0.22589|215.29|-0.17866|6|-0.0091066809519605|22|36.44|0.05752|0.09319|0.06957921463029|0.1722635015498|173.25117391801|361.16910601875|1049.1714838373|0.6|0.4|0.14027|25|10|0.003033857442348|0.04730109014675|252.86000061035|2021-09-12|-0.1516|2008-10-12|0.15256|2008-11-30
2024-10-06 19:19:02|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|29.484549806263|2|2.2734834996376|0.3019|1|2|0.13204|38.41|-0.28231|9|-0.081250007450581|13|27.71|-0.01484|0.02167|0.044577478458265|0.080213776095957|124.24950785082|153.71496777048|145.99012020936|0.81|0.429|0.19454|21|13|0.0018944253859348|0.06440667238422|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2024-10-06 19:19:03|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|177.65640421065|2|7.8531997357731||0|0|-0.02728|199.3919|-0.02856|12|-0.036822256376379|29|23.2|0.01716|0.0474|0.076256647910121|0.10595351870035|334.25229404534|358.57612132575|877.99169870777|0.571|0.429|0.09159|35|12|0.0031506888068881|0.029347527675277|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2024-10-06 19:19:05|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|77.55286332946|2|2.6723787884546||0|0|-0.00174|85.96|-0.11715|7|-0.011921552104969|36|29.24|0.00571|0.048|-0.022595758954169|0.004206563528727|56.21645150988|90.376133989011|181.58005662738|0.586|0.414|0.11821|29|12|0.0012735100117786|0.042411060070671|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2024-10-06 19:19:06|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2024-10-06 19:19:07|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-147.65938627612|10|7.7766795307162||0|0|-0.04482|140.79|-0.10825|18|-0.10824860937726|18|39.38|-0.00287|0.05248|0.042618034536788|0.0451324335219|132.34999552044|128.55594419288|96.72299783425|0.542|0.417|0.21651|24|7|0.0013596645702306|0.072939758909853|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2024-10-06 19:19:07|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|106.13564640914|11|6.5643052380259||0|0|0.03879|123.72|0.14924|33|0.14923671641472|33|32.79|-0.00231|0.05381|0.068606488768181|0.10160515831078|120.46234670493|140.72246205515|246.94611774212|0.552|0.414|0.22591|29|11|0.0022474609781478|0.065756430801249|129.28999328613|2024-09-22|-0.25932|2020-03-22|0.41491|2008-11-30
2024-10-06 19:19:08|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|37.168310432874|2|2.5255628330035|0.0837|1|1|0.08375|46.07|0.47531|142|0.12434081859616|27|43.53|0.13349|0.16751|0.16705460286449|0.23899758081585|317.12934107674|225.52669618115|143.16345325645|0.588|0.294|0.15488|17|8|0.0012581646423752|0.049718717948718|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2024-10-06 19:19:10|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-59.375499842163|10|2.5713854271868||0|0|-0.09758|58.095|-0.03443|33|-0.034434873907975|33|28.75|0.03584|0.08354|0.10568806792567|0.15386235729714|173.02421356189|197.15838225325|194.75360834492|0.375|0.292|0.11124|24|6|0.0015534763948498|0.039327138769671|67|2021-11-28|-0.17091|2020-03-15|0.17673|2020-04-12
2024-10-06 19:19:11|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|52916.386999517|91|6155.4560497537|1.8506|1|2|1.75989|62858.2617|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|126960742.75143|0.667|0.4|0.58751|15|7|0.030390471063257|0.18456512786003|73740.8984375|2024-03-17|-0.51589|2011-08-07|1.2759|2011-06-05
2024-10-06 19:19:12|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-3459.9129357365|10|342.79100624809|0.0612|-1|1|0.06118|2450.5537|0.43358|71|0.43358256460487|71|31.36|1.02113|1.492|2.6469811636804|3.8864166205244|1828.958937291|7578.2900581151|18967.133873581|0.5|0.357|0.54462|14|5|0.02119625|0.19778185267857|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-10-06 19:19:12|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|469.03597659942|43|60.199746465333|1.1969|1|2|1.09522|567.3897|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|34180.10366756|0.727|0.364|0.60244|11|6|0.028400498614958|0.19429110803324|720.74768066406|2024-06-09|-0.49977|2020-03-15|1.9776|2018-01-07
2024-10-06 19:19:13|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0037590760049|82|0.001253541908563||0|0|0.00057|1.0001|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.05650678114|0.75|0.5|0.05218|4|3|4.8797953964194E-5|0.01406378516624|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-10-06 19:19:15|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|105.51823751384|66|24.156806001386|4.3208|1|1|4.3208|146.0857|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|11462.974012865|0.6|0.4|0.72011|5|2|0.039381|0.26196936363636|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-10-06 19:19:15|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.52788658973568|17|0.058737711896479||0|0|0.07639|0.3553|0.14273|32|0.14272529296432|32|33.8|1.60677|2.53389|6.187381443231|8.0141575270044|2280.6174460604|1335.9992068542|60.212412778953|0.4|0.3|0.50915|10|2|0.009320593220339|0.21909971751412|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-10-06 19:19:16|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99642269418055|46|0.0011923558002896|0.0004|1|1|0.00045|0.9999|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.460933605461|0.333|0.333|0.05103|3|1|2.4065573770492E-5|0.011997180327869|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-10-06 19:19:17|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.63818525459061|15|0.077652448306443||0|0|-0.19134|0.5348|-0.13554|64|-0.13554467963245|64|35.21|-0.14571|1.37627|-0.58496367005723|0.66437645752264|4031.0534745351|318.25451343656|3075.3587680626|0.5|0.214|0.56056|14|5|0.023246725838264|0.2392958974359|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-10-06 19:19:18|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-6.4621646982161|27|0.77150275249374|0.3463|-1|1|0.34634|4.1781|-0.49878|14|-0.49878222945505|14|41.25|-0.05156|0.08967|-0.49878222945505|-0.49878222945505|50.122|50.122|14.937482432181|0.25|0.25|0.6581|4|1|-0.0022423036649215|0.19435842931937|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-10-06 19:19:20|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-38.845594517025|18|5.0728141766721|0.0978|-1|1|0.09782|27.0677|1.27|31|1.2699987488114|31|22.38|-1.07547|-0.41018|0.18130719523099|0.28695185017982|35.715525954168|74.272398267786|376.58347828227|0.75|0.5|0.75203|8|4|0.025834591836735|0.24260076530612|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-10-06 19:19:20|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.16405675312523|6|0.020675115286216||0|0|-0.16964|0.1116|0.18846|42|0.1884617933545|42|31.58|4.28306|6.06715|7.8260953649449|13.841906069855|2353.5517819946|6779.8006277553|3472.8194826998|0.583|0.333|1.45261|12|5|0.033016822916667|0.2492246875|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-10-06 19:19:21|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00027824796665633|127|6.3012655647108E-5||0|0|0.522|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00025739083255911|0.5|0.5|0.84714|2|0|0.015352625|0.223721625|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-10-06 19:19:22|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.2948708423981E-5|17|3.4297000499807E-6|-0.0011|-1|1|-0.01613|1.8E-5|0.21633|15|0.21632976519476|15|40.5|-0.10988|0.34167|0.21632976519476|0.21632976519476|121.633|121.633|117.6432714936|0.25|0.25|0.78045|4|1|0.020208764044944|0.21878297752809|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-10-06 19:19:22|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.11325162438174|17|0.011065081300404|0.1388|-1|1|0.13856|0.0805|0.47235|33|0.4723492114926|33|23.67|-0.03024|0.22975|0.21098244956607|0.4388231596493|-143.58350673303|488.60464963041|467.7468495447|0.75|0.5|0.57289|12|6|0.019808066666667|0.19552076666667|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-10-06 19:19:24|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.97119083929575|39|0.0096239151937532||0|0|-0.08242|1.0001|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.01635120407|0.333|0.333|0.18204|3|1|5.0375E-5|0.01321325|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-10-06 19:19:25|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.57987531571211|27|0.066824603572889|0.4179|-1|1|0.41797|0.3795|-0.18882|22|-0.1888180584652|22|31.25|3.7819|4.42969|7.8768115702063|10.904013076054|-278.99836725448|1362.3632367522|1571.9926294284|0.5|0.375|0.73229|8|5|0.028650797101449|0.25192278985507|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-10-06 19:19:25|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|52169.034036899|91|6124.0062927638|1.765|1|1|1.76503|62708.5781|||-0.1888180584652|22|70|0.53017|0.53856|0|0|100|100|129.90843595008|0|0|0.37138|1|1|0.004711625|0.1140893125|73668.296875|2024-03-17|-0.32948|2022-06-19|0.31198|2023-03-19
2024-10-06 19:19:26|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-90.872437950182|10|7.9937366734137|-0.1009|-1|1|-0.10089|67.3439|-0.35226|23|-0.35225526538272|23|34.58|1.04692|1.92888|2.3589336481181|3.5219969806187|1191.7032317194|1483.4599435115|1781.5843343602|0.75|0.5|0.55786|12|7|0.017405400943396|0.21282573113208|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-10-06 19:19:27|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-10.916851045769|27|1.3453737106858|-0.006|-1|1|-0.00598|6.9541|0.20121|20|0.2012109360651|20|67|0.43575|0.57515|0.2012109360651|0.2012109360651|120.121|120.121|28.350918733136|0.5|0.5|0.52717|2|1|0.0005813125|0.1989618125|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2024-10-06 19:19:28|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.19313643656265|18|0.022244591786102||0|0|0.16523|0.1272|0.08608|29|0.086078471232286|29|71.5|0.50912|0.55804|0.086078471232286|0.086078471232286|108.608|108.608|6.1500324553202|0.5|0.5|0.48281|2|1|-0.010305125|0.20396375|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-10-06 19:19:29|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-17.299709327|11|2.0405209903913||0|0|0.03401|11.2917|0.62202|120|3.4502460157802|48|42.38|0.2182|0.57137|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|2223.6504383489|0.625|0.375|0.64274|8|3|0.02188106017192|0.25124796561605|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-10-06 19:19:30|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-482.78388210425|15|53.192146288983|0.0557|-1|1|0.05566|324.0296|1.35848|54|1.3584843961985|54|36.1|-0.60816|-0.12576|0.20257044591179|0.28027074602405|99.76322385907|128.88018030022|154.29981050037|0.6|0.4|0.74914|10|5|0.0181988|0.23171712|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-10-06 19:19:31|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.12676274218432|14|0.0090621206883855|0.1093|1|1|0.10927|0.1547|0.56895|60|0.56894909580568|60|31.55|-1.57167|0.99646|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|7711.8727384367|0.545|0.364|0.5796|11|5|0.045085722222222|0.20205458333333|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-10-06 19:19:31|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.56894909580568|60|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2024-10-06 19:19:33|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-7.4288241650156|17|0.92671051904533|0.2236|-1|1|0.22355|4.6941|-0.0907|29|-0.090700002797056|29|47.25|5.64844|9.19092|15.376875108364|22.612554522078|8025.0910075202|4211.4966033|3333.873387542|0.75|0.5|0.80377|4|3|0.045768341463415|0.2801543902439|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-10-06 19:19:33|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.12588966952439|17|0.011140078113065|-0.018|-1|1|-0.01829|0.0925|-0.16042|49|-0.16042183461671|49|47.75|1.4756|1.93681|2.2457485517645|3.4305460717103|3879.9187017045|12810.451839104|4887.6789293577|0.75|0.5|1.06159|8|4|0.029235326633166|0.24101037688442|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-10-06 19:19:34|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99169808773708|83|0.004643224058943|0.0122|1|2|0.0001|0.9998|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.946475357929|0.667|0.333|0.09503|3|2|3.7765042979943E-5|0.026128338108883|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-10-06 19:19:35|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.44449117212316|17|0.052822767757323||0|0|0.10611|0.2953|-0.36102|22|-0.45432080331771|20|33.3|-0.79814|0.72839|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|289.6509699032|0.5|0.4|0.61242|10|1|0.023688739255014|0.25351458452722|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-10-06 19:19:36|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.3482672642719|2|0.41696045560798|0.101|1|2|-0.08639|2.459|-0.50769|35|-0.10033680325933|12|53|-0.00306|0.27502|-0.3040136103108|-0.10033680325933|44.29116146|89.966|3.8542974839844|0.667|0.333|0.76258|3|1|0.0061646875|0.2553194375|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-10-06 19:19:37|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.035775863600522|18|0.0042819759614772||0|0|0.18858|0.0232|0.28275|31|0.28274833241849|31|34.8|0.23079|0.33018|0.76298377877353|1.1102427234523|380.99229382513|616.65622396054|9.5205899540629|0.7|0.4|0.82437|10|6|0.019832602739726|0.27457175342466|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-10-06 19:19:38|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-7.0984496182277|19|0.89363679086949|0.4068|-1|1|0.40681|4.602|-0.16084|30|-0.16084370005008|30|26.4|-0.43693|-0.23398|-0.54560631539904|-0.22148443011832|-0.14534016878508|39.097963307592|98.102755307622|0.5|0.3|0.68625|10|6|0.010536631205674|0.21711308510638|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-10-06 19:19:39|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-41.305857627547|27|5.2569401956122||0|0|0.31295|25.9398|0.08526|23|0.085256823349673|23|67|0.47253|0.60728|0.085256823349673|0.085256823349673|108.526|108.526|10.453718179584|0.5|0.5|0.53956|2|1|-0.0065344375|0.1938545|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-10-06 19:19:39|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-13.002004312842|17|1.7396610670337|-0.0334|-1|1|-0.03341|8.4655|0.83464|32|0.83463502704093|32|40.5|0.22397|0.26028|-0.025145155480661|0.14811910975778|53.211371651392|84.6869824|3.4419651695103|0.75|0.5|0.59629|4|4|-0.0060023033707865|0.2338252247191|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-10-06 19:19:40|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.8908491121787|18|0.74472840584179|0.2956|-1|1|0.29556|3.681|0.10241|31|0.10240538925011|31|33.2|0.23859|0.77029|0.38094852454578|1.1026399271401|-83.966416304781|722.35497769137|15.382468628778|0.7|0.4|0.65324|10|6|0.0060286819484241|0.22869813753582|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-10-06 19:19:42|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-110928.61050397|26|17440.321990908|0.3389|-1|1|0.33885|59082.0234|2.25818|24|2.2581769882591|24|26|0.26859|0.63023|0.9332310139403|0.9332310139403|198.19183122|198.19183122|122.59825329281|0.333|0.333|0.39726|6|2|0.0064734254143646|0.1744753038674|572976.125|2024-04-21|-0.35279|2024-05-12|0.45028|2024-04-21
2024-10-06 19:19:42|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.086801438837903|12|0.011202207848316|0.2184|-1|1|0.21905|0.0537|0.65929|46|-0.42098181163471|25|31.25|0.10187|0.67999|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|152.85890543338|0.375|0.25|0.63731|8|3|0.013683524904215|0.22261287356322|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-10-06 19:19:43|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.41117882586402|17|0.052159606936514||0|0|0.22414|0.2565|-0.24692|32|-0.24692486203359|32|34.75|-2.22922|-2.13277|-0.59428972677596|-0.59428972677596|4.3942218|4.3942218|33.564513879725|0.5|0.5|0.91847|4|2|0.0072977419354839|0.22276464516129|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2024-10-06 19:19:44|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-2.1392813193557|19|0.28144972540782|0.3016|-1|1|0.30154|1.3409|1.26725|30|1.2672474722717|30|40.88|1.6786|2.22886|3.5049723994309|5.9380643288471|-1345.5496115726|5205.7165046314|585.43888116662|0.625|0.375|0.70556|8|4|0.018993710144928|0.2548767826087|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-10-06 19:19:45|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-27.180719693007|11|2.8401480779059||0|0|0.04218|18.8336|-0.40547|49|4.2194854310486|24|34.83|0.34955|0.62825|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1052.1587404253|0.583|0.333|0.67253|12|5|0.019271939252336|0.24349887850467|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-10-06 19:19:46|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-7.3684249821745|6|1.0653455299612||0|0|-0.33035|4.8773|1.42636|44|1.4263595431332|44|38.75|0.06448|0.1931|1.4263595431332|1.4263595431332|242.636|242.636|53.794440210729|0.25|0.25|0.90848|4|1|0.009531625|0.2440349375|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-10-06 19:19:47|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.748967478943|16|0.13520390388979||0|0|-0.19604|0.648|0.87658|33|0.87658303184763|33|24.17|-0.2218|-0.06413|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|48.666947966059|0.5|0.5|0.67896|6|1|0.009836|0.2545151875|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-10-06 19:19:48|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.97921661781618|19|0.10378095626628|0.1869|-1|1|0.18688|0.6743|-0.09192|30|-0.091919879685331|30|33.1|-0.3405|-0.03753|-0.56893275131511|-0.22248957692766|1.9025588642505|41.313892762476|20.385628744414|0.7|0.3|0.68842|10|7|0.0065214899713467|0.22488008595989|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-10-06 19:19:49|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|122.7687734205|19|16.853281404458|-0.1242|1|1|-0.12416|148.2703|-0.33214|7|-0.33213640902017|7|37.54|0.86017|1.82861|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|51198.319214965|0.462|0.308|0.63597|13|4|0.026790553359684|0.24011235177866|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-10-06 19:19:49|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.1106661052054|68|0.29157262740712|0.4348|1|1|0.4348|5.9936|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|314.3909264619|0.6|0.2|0.35749|5|4|0.0063958695652174|0.09034865942029|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-10-06 19:19:51|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.26856612800839|17|0.038280609613767||0|0|0.22925|0.164|0.79701|71|0.79700917470244|71|72|0.5619|0.92177|0.79700917470244|0.79700917470244|179.701|179.701|19.651260370664|0.5|0.5|0.45969|2|0|0.00019325|0.23272625|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2024-10-06 19:19:52|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.20331109880827|18|0.026551372704978||0|0|0.34435|0.1247|-0.07687|28|-0.076866129313216|28|30.42|-0.23252|0.1359|-0.37346919456348|-0.50406902689651|0.27845624754205|3.1794774021273|29.146852126238|0.5|0.333|0.74147|12|4|0.013959005235602|0.24582696335079|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-10-06 19:19:52|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.20635137627894|12|0.024792447422526|0.077|-1|1|0.07698|0.1332|-0.15395|36|-0.15395046571289|36|37.25|-0.01678|0.03188|-0.27310755916662|-0.34077398758786|34.46109302646|39.967402|10.400307007563|0.75|0.5|0.74564|4|4|-0.003721125|0.1887661875|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-10-06 19:19:53|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2024-10-06 19:19:54|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.87669717061624|18|0.10764748450155||0|0|0.22409|0.5529|0.04573|30|0.045734835619809|30|69|0.49732|0.56667|0.045734835619809|0.045734835619809|104.573|104.573|4.1458792215982|0.5|0.5|0.48193|2|1|-0.01100464516129|0.21241806451613|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-10-06 19:19:55|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.036376521987874|19|0.0054276500363081|0.4543|-1|1|0.45505|0.0207|0.54312|30|0.54312451676759|30|22.67|-0.41795|0.08645|-0.031677684284835|-0.031677684284835|57.878150955469|57.878150955469|19.757216619249|0.5|0.5|0.87989|6|3|0.014094545454545|0.25789577922078|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2024-10-06 19:19:56|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.71783990679415|18|0.081297202303118|0.28|-1|1|0.27998|0.4765|0.7616|128|-0.02532600111752|19|36.3|-0.4071|-0.09124|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|41.796291085247|0.7|0.4|0.75019|10|5|0.013317552631579|0.23466397368421|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-10-06 19:19:57|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-2.7690690077339|17|0.37958208399951||0|0|-0.10514|1.829|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|1931.3621683125|0.5|0.5|0.71655|8|3|0.026780726495727|0.2583|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2024-10-06 19:19:58|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.7934507419428|18|0.34737119093834|0.251|-1|1|0.25103|1.8814|0.6139|32|0.61389964423158|32|71.5|0.63341|0.77581|0.61389964423158|0.61389964423158|161.39|161.39|8.3916378104133|0.5|0.5|0.44308|2|1|-0.008181875|0.174614625|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-10-06 19:19:58|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.20931246655005|27|0.028895034647046|0.4927|-1|1|0.49281|0.1245|-0.38482|16|-0.52747581873857|28|40.75|0.27525|0.90166|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|10.132577393361|0.5|0.25|0.66121|8|4|0.010651534090909|0.27502349431818|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-10-06 19:20:00|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|95.187839211001|50|22.346928295232|0.7818|1|2|0.66178|149.6568|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|135191.29039887|0.667|0.333|0.65472|3|1|0.28944734104046|0.28816358381503|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-10-06 19:20:01|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-2447.2933984513|19|327.63743164521||0|0|0.39557|1465.2194|1.59835|48|1.5983476835769|48|83|1.55818|1.70387|1.1184947174394|1.5983476835769|425.7760244|259.835|85.831408401928|0.5|0.25|0.61444|4|2|0.010968514285714|0.24318808571429|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-10-06 19:20:01|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-30.373049027031|27|3.9855674923477|0.347|-1|1|0.34704|18.7445|||1.5983476835769|48|67|0.50827|0.57371|0|0|100|100|4.4779076701786|0|0|0.53996|2|1|-0.011193875|0.2003491875|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31841|2024-08-25
2024-10-06 19:20:02|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2024-10-06 19:20:03|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|24.784402815598|12|5.1748558479795||0|0|-0.09374|28.7423|-0.55257|15|-0.38265570333903|6|31.08|-0.3801|-0.06168|-0.17470943404749|-0.25772143821334|9.2726498106933|12.806895857278|1.5127518302516|0.538|0.385|0.69592|13|5|0.0056545060240964|0.24545407228916|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-10-06 19:20:04|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-5.329335166314E-5|17|6.599157729149E-6||0|0|-0.09698|3.6E-5|||-0.38265570333903|6|72|0.36119|0.50565|0|0|100|100|15.375653307867|0|0|0.60655|2|0|-0.00340075|0.2074351875|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-10-06 19:20:05|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.02075495150059|19|0.0029209815524681|0.3237|-1|1|0.32313|0.0126|-0.45167|22|11.275858898808|12|25.9|0.92311|1.20763|2.7090083121885|11.275858898808|238.08451416475|1227.586|58.815298572286|0.4|0.1|0.76423|10|4|0.016739747292419|0.26149675090253|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-10-06 19:20:06|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.2573325811084|27|0.036294076285624|0.5135|-1|1|0.51355|0.1496|-0.4016|26|-0.47081231722933|18|26.92|-0.00993|0.36299|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|82.861089050907|0.75|0.417|0.83557|12|8|0.021610372492837|0.28529553008596|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-10-06 19:20:07|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0065271936690074|17|0.00089906453644247|0.2261|-1|1|0.21589|0.0038|-0.5228|11|-0.52280132417742|11|38.75|0.32731|0.43226|-0.52280132417742|-0.52280132417742|47.72|47.72|6.6459519605423|0.25|0.25|0.62375|4|2|-0.0077105263157895|0.21372023391813|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2024-10-06 19:20:08|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-71.621717408373|17|8.5298728794103||0|0|-0.02216|46.5183|-0.26224|8|-0.26224282335997|8|36.38|-0.83484|-0.20818|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|77.821883287466|0.25|0.25|0.67449|8|0|0.012222703583062|0.2213357980456|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-10-06 19:20:09|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.91831762141748|23|0.12883920651927||0|0|0.3221|0.5411|||-0.26224282335997|8|66|0.49637|0.60049|0|0|100|100|8.9268336007077|0|0|0.5737|2|0|-0.0023444805194805|0.23517487012987|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-10-06 19:20:10|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-96.031101497089|19|10.766408823761||0|0|0.17571|68.7152|-0.2755|26|-0.27549900974172|26|44.33|6.18847|7.33665|7.937591839433|13.078244301613|3357.1514900029|2461.4296159333|3301.4649988843|0.833|0.5|0.66262|6|5|0.038838556338028|0.25825672535211|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-10-06 19:20:11|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-6.6261185142051|27|0.95833361251844|0.0075|-1|1|0.00747|4.915|0.49547|66|-0.67782898199412|7|37.75|0.38799|0.6876|-0.09117727477521|-0.67782898199412|48.17955699|32.217|52.309493505149|0.5|0.25|0.87236|4|3|0.012057853107345|0.26168892655367|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-10-06 19:20:11|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-15.418998346383|11|1.7885237089975|-0.0574|-1|1|-0.05736|10.1284|-0.03186|39|-0.031855572370205|39|30|-0.34374|-0.00405|0.11066944415047|0.12273755941163|25.445897636937|38.616617340006|44.815818063925|0.667|0.5|0.65119|12|4|0.0095152162162162|0.23621635135135|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-10-06 19:20:12|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.097997389263004|15|0.01329897399512|0.0785|-1|1|0.0783|0.0633|-0.50463|14|-0.50463240113189|14|34.75|0.00075|0.05396|-0.50463240113189|-0.50463240113189|49.537|49.537|12.499707277454|0.25|0.25|1.42909|4|2|-0.0050911764705882|0.21497973856209|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2024-10-06 19:20:14|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-1.92052445474|23|0.26663934410523|0.5089|-1|1|0.50886|1.1271|0.8844|86|-0.03479797977353|5|29.08|0.25723|0.80691|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|22.212233308775|0.5|0.25|0.79305|12|5|0.011331967654987|0.25993264150943|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-10-06 19:20:14|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-10.661382868048|28|0.93112761251007|0.2311|-1|1|0.2311|7.955|0.78648|21|0.78648210893757|21|32.4|0.36521|0.87426|0.55765961688889|1.3639696960497|-66.285245731683|841.71674881882|70.06958639027|0.9|0.5|0.529|10|5|0.011769658119658|0.18764774928775|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-10-06 19:20:15|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.25602362420714|17|0.028451736845068||0|0|0.07994|0.1738|-0.2545|28|-0.25449919297808|28|35.5|-0.50661|-0.10643|-0.26837845670277|-0.020458263966924|0.42293571241468|16.643869063621|72.757416598918|0.8|0.5|0.93951|10|5|0.010798921832884|0.24931495956873|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-10-06 19:20:16|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0026277895490199|18|0.00037495127851525|0.2062|-1|1|0.20362|0.0016|0.35552|32|0.35552263712525|32|31.1|0.89427|1.22714|1.360244401709|2.3259795403689|68.539931541335|304.34978479382|457.84040804139|0.8|0.5|0.80487|10|9|0.018985640243902|0.24832600609756|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-10-06 19:20:17|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|18.510678618784|50|5.9249972472174|2.2121|1|1|2.2121|19.43|||0.35552263712525|32|112|0.901|0.9021|0|0|100|100|31.800328625876|0|0|0.58234|1|1|0.0074391925465839|0.25291285714286|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-10-06 19:20:18|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.44583617784384|19|0.062812057262669|0.3497|-1|1|0.34973|0.2605|-0.72922|28|-0.5922854901467|29|28.83|-0.38874|-0.28531|-0.64613322378971|-0.60458887489892|4.2295234353918|15.61977781|7.9126422096323|0.5|0.333|0.74733|6|4|0.0003003664921466|0.25269298429319|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-10-06 19:20:19|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-33.601294346358|15|3.1752309228663|-0.0347|-1|1|-0.03471|24.186|0.1394|30|0.1393961121338|30|31.92|-0.26615|0.02289|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|55.231753961004|0.333|0.333|0.58836|12|3|0.010379874055416|0.21920370277078|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-10-06 19:20:20|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-51.088578517646|17|4.2198797826178||0|0|-0.00241|41.65|-0.72963|13|-0.49405169285308|40|31.5|-0.03076|0.40985|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|893.20181367867|0.5|0.333|0.63756|6|3|0.022391853658537|0.17833551219512|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2024-10-06 19:20:20|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.7757257276497|27|0.12306296238789|-0.0013|-1|1|-0.00132|0.756|0.20412|16|0.20412073099349|16|41.25|-0.09497|0.06818|0.20412073099349|0.20412073099349|120.412|120.412|16.408029730628|0.25|0.25|0.66186|4|1|0.00077350785340314|0.23163586387435|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-10-06 19:20:21|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-66.453138864395|15|7.5110462627003|0.0661|-1|1|0.06613|44.2|-0.29975|19|-0.29974841847237|19|33.67|0.07069|0.14205|-0.033466724582885|-0.19613539351538|46.800787413524|63.546287|25.419829492602|0.667|0.333|0.7082|6|4|0.0065780555555556|0.2286737037037|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-10-06 19:20:23|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.76826281621163|35|0.10517596122582||0|0|0.57089|0.5278|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|23.895328008494|0.7|0.4|0.5499|10|4|0.0050838871473354|0.17884667711599|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-10-06 19:20:24|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.09897198620218|6|0.013237642214028|-0.2063|-1|1|-0.20688|0.0635|0.09166|43|0.091663152800703|43|45.17|1.69734|2.79615|3.3849342245754|4.8778980331861|-340.08490778638|3619.4647486843|682.38453800368|0.667|0.5|0.56698|6|3|0.02514865942029|0.24463949275362|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-10-06 19:20:24|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.360029003375|7|0.12484299850238|0.01|-1|1|0.01|0.99|0.43347|42|0.43346700228407|42|31.3|0.43174|0.90111|-0.31865647026869|-0.081131755624271|0.19249898205063|59.197657726967|1554.2229069806|0.8|0.4|0.68031|10|6|0.019135705329154|0.23438219435737|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-10-06 19:20:25|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9927391271603|30|0.0038842725282064||0|0|-0.012|0.9979|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.661932781103|0.6|0.4|0.05814|5|2|-1.8808777429467E-6|0.028919843260188|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-10-06 19:20:26|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.292098058298E-5|29|1.2650267179678E-5||0|0|-0.79673|2.7E-5|0.90695|110|331.38309895554|3|28.4|-346.02648|68.53408|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|883.54841365869|0.8|0.4|1.11876|5|2|4.5120038235294|0.31282082352941|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2024-10-06 19:20:28|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-18.640300916757|15|2.2182398395823||0|0|0.1006|12.1625|-0.29436|27|-0.29436407108128|27|56.17|0.69411|1.11101|0.27352215662016|-0.29436407108128|129.93725524|70.564|11.332741066845|0.333|0.167|0.53544|6|2|0.0021625071225071|0.25299897435897|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-10-06 19:20:29|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.76727741491357|18|0.10789153650107|0.1794|-1|1|0.17938|0.5325|0.06012|33|0.060120841332066|33|36|-0.01422|0.13003|-0.2147248493953|-0.2147248493953|54.11170516|54.11170516|10.195290514154|0.5|0.5|0.60866|4|3|-0.003829751552795|0.22491968944099|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-10-06 19:20:29|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.029924854789103|19|0.0040582850464259||0|0|0.15166|0.0179|-0.42817|30|-0.42817317866729|30|45.75|0.26533|0.7288|0.038728049570196|-0.23930114974127|26.525849692626|30.87597400209|8.4914605321752|0.75|0.375|-1.05922|8|6|0.0050856770833333|0.26184684895833|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-10-06 19:20:30|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.0616003385193|16|0.008648402463989||0|0|-0.01404|0.038|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|95.618361894186|0.5|0.375|0.81233|8|3|0.019413987915408|0.27952371601208|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-10-06 19:20:31|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.05889927360281|156|0.014811831362097|0.9949|-1|1|0.99492|0.0112|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.14080647059237|0.5|0.25|0.74543|4|2|0.011123445121951|0.35157759146341|8.1399898529053|2018-01-28|-0.56987|2024-08-18|2.29412|2021-01-10
2024-10-06 19:20:32|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.7131943418395|17|0.43679272180833||0|0|0.0466|2.4337|-0.22138|69|-0.221384206437|69|34.9|-0.3854|-0.10313|-0.43878567080125|-0.38434475489765|7.8650749019111|35.24734878|23.046557186184|0.4|0.2|0.75539|10|3|0.0097170684931507|0.25980876712329|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-10-06 19:20:33|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-2.2962969534256|18|0.32452689391517||0|0|0.11086|1.5471|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|17.813061238428|0.5|0.5|0.70399|2|0|0.0013472185430464|0.25434728476821|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-10-06 19:20:34|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.44127274237883|11|0.060590910192371||0|0|0.12633|0.2621|-0.25779|34|-0.25779311952686|34|90.5|0.33571|0.38318|-0.25779311952686|-0.25779311952686|74.221|74.221|4.5902733076411|0.5|0.5|0.55486|2|1|-0.0061214659685864|0.22407471204188|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-10-06 19:20:34|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.74621395530785|26|0.083878393761037|-0.0044|1|1|-0.00434|1|||-0.25779311952686|34|279|0.00266|0.00461|0|0|100|100|99.301915134643|0|0|1.02232|1|1|-1.8717105263158E-5|0.023835756578947|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2024-10-06 19:20:35|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.10794539232303|14|0.016408664637164|0.137|-1|1|0.13671|0.0702|0.17188|74|0.17187718876232|74|36|-0.06144|-0.0265|0.099627390708993|-0.14225808363571|100.86981404791|63.70456868|35.389577643482|0.75|0.5|0.69331|4|4|0.0056242675159236|0.2288274522293|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2024-10-06 19:20:37|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.036486586611555|35|0.0024981515077719|0.3024|-1|1|0.30332|0.0294|0.31056|48|0.31055919113027|48|48.33|-2.48523|1.65093|0.99455675551908|0.99455675551908|696.07859973544|696.07859973544|855.79288449262|0.5|0.5|0.62234|6|2|0.064052530864198|0.2790887345679|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-10-06 19:20:37|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.22389465318651|23|0.032048217112922|0.212|-1|1|0.21197|0.1264|-0.26858|22|-0.26858184297938|22|34.75|-0.10887|-0.07761|-0.39321650348769|-0.39321650348769|35.2654153|35.2654153|5.5414291757248|0.5|0.5|0.63926|4|3|-0.0063712422360248|0.2417601863354|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-10-06 19:20:38|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|5.2785293434084|13|1.5949339860712||0|0|-0.40111|7.7153|4.21277|33|4.212765414583|33|30.27|-0.19134|0.28392|1.1495886256594|1.860980018204|192.91647738624|265.42903563|19.473398540809|0.273|0.182|0.68065|11|2|0.0088039710144928|0.25846301449275|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-10-06 19:20:39|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.05544937801695|18|0.0074691307704852|0.3171|-1|1|0.31797|0.0335|-0.20228|32|-0.20227823996598|32|54.67|-0.15668|0.21924|-0.7416784911012|0.22643574625169|-221.54221897608|132.0346258|11.15172280657|0.5|0.333|0.94435|6|4|0.011112|0.30783513043478|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-10-06 19:20:40|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.04232389373797|16|0.0055540594455594|0.075|-1|1|0.07669|0.0275|-0.5225|28|-0.39042973910342|16|25.13|0.27674|0.60462|1.6365279220283|2.716041887466|198.58257683842|415.87974207|223.13445536177|0.375|0.25|0.71625|8|3|0.019516990740741|0.2484962037037|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-10-06 19:20:41|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.46292501741722|27|0.074169865948469|0.5272|-1|1|0.52721|0.2854|-0.2809|17|-0.28089881337832|17|22|-0.98101|-0.283|0.090855452709137|0.22261779209576|-181.73322925326|51.210589841395|66.995306064254|0.75|0.438|0.88139|16|9|0.019466560846561|0.27745732804233|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-10-06 19:20:42|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.026734728755745|17|0.0033708746912399||0|0|0.15646|0.0168|0.5539|246|0.74331027616859|2|50.5|-0.26687|640485588.61173|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|71.734814400871|0.667|0.333|0.94748|6|3|0.020165956112853|0.26139275862069|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-10-06 19:20:43|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-7.36976129422E-5|156|1.857928374416E-5||0|0|0.99902|0|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.0010183061108082|0.75|0.5|0.4577|4|2|-0.010145430267062|0.29328112759644|1.7057185173035|2018-03-11|-0.67901|2023-12-24|3.97066|2021-08-29
2024-10-06 19:20:43|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-70.692765029173|17|11.290921778116||0|0|0.43835|37.4|-0.44908|16|-0.44907756412065|16|33.25|-0.09875|-0.06311|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|2.7046572320831|0.75|0.5|0.68946|4|3|-0.014035436241611|0.20886416107383|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-10-06 19:20:44|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.21532723223026|19|0.027452813422378|0.2521|-1|1|0.25212|0.1412|-0.33042|62|-0.33041824833837|62|34.9|-0.26858|0.07762|0.45346370961324|0.63562870499505|21.494671956251|174.19706719928|75.913979924614|0.7|0.5|0.91656|10|7|0.017144141689373|0.2789953133515|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-10-06 19:20:46|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0073705059408036|27|0.00093522979656661||0|0|0.29079|0.0049|0.49127|60|0.49127397388723|60|41.38|-0.62821|-0.29982|0.031673215728256|0.20757679990392|1.5108675202785|4.6054609531136|33.585205029344|0.625|0.5|-0.72319|8|5|0.020595182072829|0.33006453781513|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-10-06 19:20:46|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7036.6983117895|38|676.89943726317|0.3079|-1|1|0.30787|5038|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|35.268949641452|0.5|0.333|0.64455|6|3|0.0056183902439024|0.20236834146341|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-10-06 19:20:47|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.72728031987774|15|0.1943704710337|0.2811|-1|1|0.28103|0.3258|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|235.44958379328|0.667|0.333|1.2697|6|4|0.03109762345679|0.37396648148148|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-10-06 19:20:48|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00025684810760417|27|4.4271694013385E-5||0|0|0.17424|0.000191|0.77764|24|0.77764322263441|24|63.5|0.49267|1.07591|0.77764322263441|0.77764322263441|177.764|177.764|4.8123631365652|0.5|0.5|0.36983|2|0|-0.0016445751633987|0.2370191503268|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-10-06 19:20:49|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.022607160763447|19|0.0027701902928473||0|0|0.31619|0.0144|-0.35382|68|-0.35382364662827|68|40.88|0.35458|0.79672|-0.43101764558064|-0.56239675664681|0.92032717972895|1.6873093257048|30.631481580617|0.625|0.375|1.02427|8|4|0.012447188405797|0.26750898550725|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-10-06 19:20:50|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|9.0876055625529|62|3.4266679627417||0|0|0.57238|12.469|||-0.35382364662827|68|93|0.71628|0.76127|0|0|100|100|44.611805088765|0|0|0.95085|1|0|0.013928896103896|0.26228915584416|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2024-10-06 19:20:51|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.73037328563016|11|0.083857762289978||0|0|0.0531|0.485|-0.1058|52|-0.10579606282587|52|45.13|0.41481|0.64811|0.59132577227415|0.9990508652686|101.60697317352|580.02454564789|17.6499263848|0.625|0.375|0.78042|8|4|0.0089766576819407|0.24101118598383|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-10-06 19:20:52|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.35174002083129|32|0.15232761686705|-0.5356|1|1|-0.53569|0.1023|-0.46291|9|-0.10579606282587|52|39.67|0.0904|40.01116|-0.46291448175457|0|53.709|100|7.7885309096198|0.333|0|-0.40458|3|2|-0.011730733333333|0.18584293333333|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-10-06 19:20:52|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.99799850902633|15|0.14293283330625||0|0|0.0314|0.586|-0.32312|71|-0.32311538260878|71|73.5|0.25978|0.36024|-0.32311538260878|-0.32311538260878|67.688|67.688|3.7206350810944|0.5|0.5|0.72448|2|0|-0.0053827950310559|0.2491998136646|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-10-06 19:20:53|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0010187987808747|27|0.00014687566992686||0|0|0.51936|0.0007|-0.21278|19|-0.2127793163526|19|62.5|0.30443|0.44057|-0.2127793163526|-0.2127793163526|78.722|78.722|0.65957427171437|0.5|0.5|0.47952|2|0|-0.021388940397351|0.2039640397351|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-10-06 19:20:55|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-34.011980385251|17|3.9561968944694||0|0|0.11942|22.27|0.60468|136|3.9474642071384|70|43.38|0.06644|0.47999|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|22.949299513249|0.625|0.25|0.87718|8|4|0.01500650137741|0.26369201101928|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-10-06 19:20:56|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.54109886719331|27|0.075177839840599|0.3137|-1|1|0.31364|0.3205|0.50035|54|0.50034727707772|54|34.7|-0.19252|0.14087|0.025919222200234|0.30519996774041|-319.51567327497|279.55915950075|67.664875675177|0.6|0.4|0.81953|10|5|0.015759115281501|0.26572890080429|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2024-10-06 19:20:56|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.0585482587114|27|0.15887792613289|0.1916|-1|1|0.19156|0.747|0.10971|23|0.10971271213454|23|43.25|-0.16925|0.31174|0.32516120634643|0.32516120634643|170.96303231|170.96303231|26.073297610214|0.5|0.5|0.81747|4|1|0.0075761306532663|0.25203894472362|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2024-10-06 19:20:57|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|27|5499.5130496323|||0|0.30889|42049.3867|||0.10971271213454|23|0|0|0|0|0|100|100|69.110747273422|0|0|0|0|0|-0.011646923076923|0.13433961538462|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.0923|2022-01-30
2024-10-06 19:20:57|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.35536220213495|27|0.052737400898413||0|0|0.52808|0.2|||0.10971271213454|23|64|0.43674|0.64893|0|0|100|100|2.2363860736141|0|0|0.52354|2|0|-0.015314415584416|0.22213675324675|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-10-06 19:20:59|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.065117660537599|17|0.0098575538645965||0|0|0.22655|0.0365|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|132.12849086847|0.5|0.3|0.98684|10|4|0.016327617554859|0.29878094043887|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-10-06 19:21:00|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.96299158748103|50|0.38345437634031|5.5115|1|1|5.51154|1.805|||-0.34555802935302|17|111|0.97905|0.97939|0|0|100|100|13.64220357368|0|0|0.67502|1|1|0.00319475|0.2590828125|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-10-06 19:21:01|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.979763113184E-7|23|2.5992103772802E-8||0|0|0.29412|1.2E-7|||-0.34555802935302|17|66|0.35682|0.40158|0|0|100|100|5.4794519797335|0|0|0.62122|2|0|-0.0048596753246753|0.23330707792208|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-10-06 19:21:01|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0057964825809595|3|0.0036937097083766|-0.14|1|1|-0.14263|0.0159|-0.82273|12|1.3210524498704|72|49.33|0.45746|0.5872|0.24915879121969|1.3210524498704|41.14525335|232.105|45.680117792171|0.667|0.333|0.86133|3|3|0.0091756666666667|0.23469466666667|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2024-10-06 19:21:02|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0033553797567893|15|0.00062782760163955||0|0|0.28137|0.0013|-0.31102|17|-0.31101933245726|17|41.38|5.0896|6.42041|6.5854663372358|10.67928917794|16.439405225295|1010.7250927051|37.081710987944|0.75|0.5|0.87408|8|3|0.023808869565217|0.39996973913043|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-10-06 19:21:04|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||-0.31101933245726|17|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2024-10-06 19:21:04|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-3.9277545590219|27|0.51874791878174||0|0|-0.18406|2.927|0.25546|19|0.2554595766381|19|44.75|-0.68967|0.29766|0.19838480596615|0.19838480596615|143.28690526|143.28690526|42.481859252479|0.5|0.5|0.46829|4|1|0.010610585365854|0.23604414634146|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-10-06 19:21:05|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.22802578419254|7|0.026317026257211|-0.1112|-1|1|-0.11127|0.1697|-0.41836|26|-0.41835924956349|26|29.75|1.1463|1.71587|1.9816847355549|3.5355211822585|258.44501231466|466.84149345931|695.41028001275|0.875|0.5|0.61615|8|6|0.020014672131148|0.23152340163934|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-10-06 19:21:05|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.2964008826665|17|0.039346376135567|0.1283|-1|1|0.12809|0.1836|-0.19374|24|-0.19374011691828|24|32.6|-0.73133|-0.46707|-0.26845070927223|-0.26845070927223|23.75028544268|23.75028544268|13.040830918574|0.4|0.4|0.74114|10|4|0.0069009064327485|0.25680769005848|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-10-06 19:21:06|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-2.4694389715195|23|0.35314633496603||0|0|0.44362|1.426|-0.14737|42|-0.14737194677888|42|84.5|0.36938|0.42212|-0.14737194677888|-0.14737194677888|85.263|85.263|5.4017197241552|0.5|0.5|0.68118|2|1|-0.0031348691099476|0.24674460732984|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-10-06 19:21:08|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.035229642813233|9|0.0051882142614427|0.0453|-1|1|0.0463|0.02|||-0.14737194677888|42|72.5|1.85032|2.17348|0|0|100|100|9.6377404619034|0|0|0.60679|2|1|0.0059985620915033|0.27246568627451|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-10-06 19:21:09|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-1.6041442908185|27|0.2429481002138|0.555|-1|1|0.55503|0.8797|||-0.14737194677888|42|64|0.21514|0.34016|0|0|100|100|5.6517830309688|0|0|0.72323|2|1|-0.0082203896103896|0.24036766233766|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-10-06 19:21:09|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.06766082467137|15|0.010611782375845||0|0|0.09179|0.0376|0.28188|32|0.28187883992954|32|35.25|-0.27355|0.08862|-0.47479710332189|-0.12315458297671|-10.770346120262|60.48038028|11.227232124146|0.75|0.5|0.55915|4|1|-0.0022325806451613|0.25105406451613|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-10-06 19:21:10|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-16.810259731916|27|2.4296366083316||0|0|0.17902|9.6593|||0.28187883992954|32|64|0.8554|1.33064|0|0|100|100|2.5679499915096|0|0|0.61669|2|0|-0.0060730519480519|0.25172253246753|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-10-06 19:21:11|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-254.64923811979|12|31.355356696669||0|0|0.2367|162.9505|0.73831|37|0.73831361711902|37|39.38|0.56451|0.83411|-0.44333167555621|0.27859720981928|-5.5098569848728|142.34672928|94.490830054123|0.5|0.25|0.60905|8|3|0.0092556748466258|0.20506665644172|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-10-06 19:21:12|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.64456030599796|18|0.084564536387799|0.1121|-1|1|0.11203|0.3957|0.07614|37|0.076140980551747|37|33.2|0.27824|0.55438|-0.42097562750413|-0.45346465471348|5.714163933457|8.446782559176|34.985202945858|0.4|0.3|0.74507|10|5|0.017267134670487|0.27849773638968|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-10-06 19:21:13|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-10-06 19:21:14|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0080460643640924|17|0.0010093548572075||0|0|0.25711|0.0051|-0.31943|28|-0.31943337791733|28|33.2|0.03324|0.18617|0.29296275836591|0.94342748725075|2.6589746777083|189.84096813592|12.733668369234|0.5|0.3|0.64992|10|4|0.0087672126436782|0.24140755747126|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-10-06 19:21:15|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2024-10-06 19:21:15|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.010540159422708|18|0.001292714772681||0|0|0.27482|0.0067|0.06998|31|0.069976831592246|31|45.88|-0.166|1.42757|0.81760387371276|1.5982430428854|-5399.9277239209|2254.1876814491|207.92654638877|0.75|0.5|1.3802|8|3|0.033471145833333|0.279589609375|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-10-06 19:21:17|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.3561383018556|17|0.16704383921833||0|0|0.04516|0.867|0.00605|27|0.0060527497178651|27|55.83|0.33605|0.67236|0.79851041473964|0.813637796114|248.90974478333|141.98019815036|4.4440684697224|0.667|0.5|0.636|6|3|0.0077262962962963|0.25551561253561|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-10-06 19:21:17|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-1.1013506542393|11|0.19579419962076|-1.054|-1|1|-1.05398|1.0541|-0.61483|12|-0.51479975926368|17|35|0.64169|0.92807|-0.56481618403339|-0.51479975926368|18.6884484|48.52|64.301838824938|0.5|0.25|0.63888|4|3|0.014856333333333|0.26305546666667|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-10-06 19:21:18|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.54662932660325|18|0.077074541788634|0.3886|-1|1|0.38864|0.3412|0.73239|116|0.27993578869097|44|33.83|-0.37221|-0.18957|0.50616155709492|0.27993578869097|221.73552566|127.994|14.378424253068|0.333|0.167|0.68922|6|2|0.0042149090909091|0.23431472727273|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-10-06 19:21:19|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00013071196876784|27|1.525232241928E-5|0.2634|-1|1|0.26296|8.6E-5|0.54664|18|0.54663950478751|18|34.5|-0.70502|0.10989|0.050393724322557|0.050393724322557|55.360395066547|55.360395066547|9.7570102566921|0.5|0.5|0.65123|8|1|0.013011986754967|0.2360892384106|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-10-06 19:21:19|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||0.54663950478751|18|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2024-10-06 19:21:21|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0079588989670708|18|0.0012184620859353|0.005|-1|1|0.00163|0.0063|0.46098|28|0.46097890857777|28|38.38|-0.7112|3.73899|3.9215783908638|10.154507184405|-14914.785864323|866.66940393109|214.95121601678|0.625|0.375|0.71646|8|4|0.034280154320988|0.31127941358025|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-10-06 19:21:22|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.07594294173639|45|0.018535566582643|0.0509|1|1|0.05119|0.0964|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|28.429689240873|0.429|0.429|0.83177|7|2|0.017049770773639|0.30598515759312|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-10-06 19:21:23|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.86632036532458|18|0.11898450840015||0|0|0.31615|0.5129|1.37289|29|1.372888253541|29|25.08|0.09185|0.60624|0.47374460556194|1.2751702331681|243.90546793767|549.67831495919|510.98061624164|0.667|0.5|0.84482|12|4|0.025135471698113|0.30176685534591|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-10-06 19:21:23|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.13263190533167|36|0.015660037238998|0.3119|-1|1|0.31158|0.0948|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|8.0503369949892|0.5|0.333|0.91562|6|2|0.018876951219512|0.31408823170732|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-10-06 19:21:24|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.48984539559472|27|0.071223158512028|0.0517|-1|1|0.05162|0.3364|0.33142|21|0.33142360316866|21|28.75|-0.62749|-0.10175|-0.31601479070143|0.25146900975969|132.51767916031|56.813279866618|104.76572084363|0.667|0.417|1.02588|12|7|0.014011051212938|0.27046760107817|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-10-06 19:21:26|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-2.0948700596125|16|0.34985568012923|-0.0832|-1|1|-0.08316|1.4589|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|1945.3173872166|0.667|0.5|1.03421|12|7|0.032425703703704|0.30091744444444|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2024-10-06 19:21:27|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.022605465080302|27|0.0032684884678855|0.5728|-1|1|0.57285|0.0129|-0.26887|21|-0.26886627504163|21|31.5|-0.07852|-0.01302|-0.26886627504163|-0.26886627504163|73.113|73.113|10.599836344346|0.25|0.25|0.49442|4|1|-0.0086422368421053|0.19009184210526|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-10-06 19:21:27|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1484.6805689227|8|39.872897215751|0.0087|1|2|-0.00181|1598.7|-0.06709|12|-0.067085790933667|12|13.39|0.0029|0.02218|0.022221080402784|0.044581404581884|199.5042595407|263.85553118466|51.023532875954|0.453|0.274|0.05436|95|12|-0.000207771696638|0.033091860828772|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2024-10-06 19:21:28|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3485.4962384461|88|117.95502833099||0|0|0.21576|3742.6001|0.07661|55|0.42847112290159|84|12.42|-0.00061|0.03558|0.032845436117369|0.067606922866102|295.70965214255|412.51791891402|119.44747917477|0.438|0.24|0.05936|96|8|0.00050857701329163|0.032476395621579|3915.1999511719|2024-09-01|-0.21413|2020-03-22|0.13418|2000-06-04
2024-10-06 19:21:29|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12020.369670497|36|321.25812844452|-0.0165|1|1|-0.01654|12293.5996|-0.07307|29|-0.073069093184605|29|13.09|-0.00474|0.01141|0.0081550101641158|0.032229020205443|142.47141260285|298.61828548176|392.35810532987|0.621|0.389|0.03885|95|13|0.0012672869429242|0.027928092259578|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2024-10-06 19:21:31|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-9874.5959121082|48|443.38876269698|0.0968|-1|1|0.09681|9495.2002|0.18406|91|0.18405643006499|91|12.2|-0.00576|0.01546|0.010996800440358|0.040920775123428|108.42346360066|325.49612414002|303.04539571303|0.614|0.416|0.05853|101|17|0.0014596012509773|0.042916966379984|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2024-10-06 19:21:32|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7805.6898492916|43|244.35271041783|0.224|1|2|0.21583|8029.7998|-0.05855|40|-0.029432309129902|19|11.89|0.00126|0.01437|0.0057871194301297|0.022642707051386|126.463231139|225.2657315757|256.27620368755|0.635|0.394|0.04451|104|22|0.0010455043002346|0.031050813135262|8593.5|2024-09-22|-0.16559|2008-10-12|0.11134|2020-05-31
2024-10-06 19:21:33|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|42476.564984953|13|1070.6656350154|-0.0076|1|2|-0.01492|44580.1992|-0.11399|12|0.038349784092611|19|12.93|0.01262|0.02964|0.040642600644055|0.09460722934832|566.80816029795|1681.5611194167|1422.8056107634|0.643|0.388|0.05061|98|14|0.0023795856137608|0.033816786551994|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2024-10-06 19:21:33|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6938.0095444557|43|166.98792592664|0.0964|1|2|0.09028|7358.1001|-0.02195|45|-0.021948881315298|45|12.13|0.00314|0.01719|0.0040484097507617|0.018296898861051|121.27850742407|206.8840150483|234.83847732786|0.618|0.412|0.04474|102|14|0.000948342455043|0.029708405003909|7555.2998046875|2024-09-22|-0.16483|2008-10-12|0.09352|2020-03-29
2024-10-06 19:21:34|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2389.4137867527|36|102.52873774911|0.4077|1|1|0.4077|2659|-0.14036|15|0.027224821342054|23|13.09|0.00639|0.03538|0.032027322472812|0.075132178746016|271.78828491717|634.57537546548|84.863688034588|0.463|0.305|0.08229|95|10|0.00056333072713057|0.046825269741986|2789.8000488281|2000-04-09|-0.17452|2000-04-23|0.183|2003-08-31
2024-10-06 19:21:36|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|15616.512192417|2|777.12939940271|-0.0133|1|1|-0.01334|17760.5|-0.10363|12|-0.10363375376712|12|12.06|-0.00239|0.0223|0.016621047038772|0.037497838249723|186.70022952273|342.85051546142|566.83773273347|0.528|0.377|0.06018|106|15|0.0018712900703675|0.039672892885067|19609.19921875|2023-12-31|-0.15105|2008-11-23|0.22487|2008-11-30
2024-10-06 19:21:37|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4989.1295357615|1|244.34012219407||-1|0|0|5702.8999|0.00774|81|-0.026804661214329|16|1.32|-0.00215|0.01644|0.01140221404547|0.032201568689234|187345.85234012|148492162.40982|669.35444863189|0.557|0.355|0.02586|1279|9|0.0016421208530806|0.010345432464455|6976.3999023438|2008-05-18|-0.17899|2008-10-12|0.22386|2008-11-30
2024-10-06 19:21:38|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1672.4377220346|44|60.587430057488|0.3131|1|1|0.31307|1855.5|-0.088|9|-0.086390395529995|36|3.28|-9.0E-5|0.0102|0.0043845838096828|0.015054016228779|306.96755015013|1155.3523456689|189.7627350342|0.557|0.333|0.01513|501|11|0.00070579383886256|0.025871386255924|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2024-10-06 19:21:39|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8452.2440828335|26|272.68351360729||0|0|0.04861|9060.2998|-0.02122|31|0.10623958133776|43|14.58|0.01352|0.03613|0.0363456427731|0.070566089057373|391.21440219841|663.06040544835|289.16527120152|0.605|0.395|0.03892|86|10|0.0010824550430023|0.03042794370602|9449.400390625|2024-06-30|-0.10925|2020-03-15|0.15161|2022-11-13
2024-10-06 19:21:40|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|154.12303808244|10|4.1330875071541||0|0|0.00869|163.62|-0.06473|15|-0.064725415401527|15|5.62|0.00991|0.02488|0.029163201114251|0.052214620277123|2535.4616864669|6578.9077422089|283.12855602192|0.502|0.352|0.03213|247|10|0.0010318767908309|0.023847414040115|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2024-10-06 19:21:42|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|270.43964075828|37|8.2866090542544|0.0724|1|1|0.07239|296.73|-0.069|22|0.011423490535271|40|5.51|0.00788|0.02479|0.019903067702005|0.039672472978519|1279.8573720307|3169.5731746518|444.80589875378|0.579|0.381|0.02845|247|12|0.0013680300859599|0.02512170487106|300.39999389648|2024-09-29|-0.22158|2020-03-22|0.20957|2020-04-12
2024-10-06 19:21:43|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|954.63708752967|48|25.996370689343|0.1574|1|1|0.1574|1015.54|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1549.7329420799|0.665|0.384|0.02168|245|13|0.002137106017192|0.022205830945559|1046.1300048828|2024-09-15|-0.10423|2008-10-12|0.07178|2013-07-21
2024-10-06 19:21:44|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-301.22381590978|5|15.137667737878||0|0|-0.0831|283.89|-0.03164|25|-0.031637997497754|25|7.1|0.00572|0.02646|0.014618008885345|0.040046135052215|296.34725923546|1020.4002612507|308.47551712921|0.556|0.337|0.05319|196|19|0.0017587750716332|0.04821446991404|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2024-10-06 19:21:45|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2873.2029076207|1|75.231964627589||-1|0|0|3145.28|-0.08613|16|0.079695012198383|44|1.48|0.00119|0.01573|0.011807918666817|0.032293106562597|269402.89160654|135197239.88105|787.24502262829|0.562|0.347|0.02462|1300|10|0.0016546663190824|0.0090157351407716|4187.0698242188|2008-06-08|-0.28628|2005-04-03|0.40232|2005-03-27
2024-10-06 19:21:45|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|422.27863900623|45|9.8604538680418|0.2655|1|1|0.26551|454.57|0.37919|75|0.37919420900409|75|6.83|0.00472|0.01922|0.016498044908388|0.043646257269888|465.37789612321|1462.4641540826|651.71327214942|0.556|0.333|0.03725|198|14|0.0017006876790831|0.027390787965616|455.73001098633|2024-09-29|-0.18695|2008-11-23|0.18951|2009-03-15
2024-10-06 19:21:47|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|23.547937195948|3|1.2056875886351|-0.0084|1|1|-0.00844|27.01|-0.14064|13|-0.14063848947206|13|5.51|0.00383|0.02889|0.024153035661967|0.04699514840639|1508.0718473929|4136.4378348228|42.143862961829|0.549|0.348|0.04885|253|11|0.00027736389684814|0.047096375358166|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2024-10-06 19:21:48|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-475.99444355418|9|11.072632535543|-0.0356|-1|1|-0.03558|455.83|0.06407|33|0.064066107478323|33|5.6|0.00582|0.02672|0.023902938413571|0.049870094261649|1789.6295064685|5808.4057464059|623.99721769936|0.552|0.355|0.03393|248|11|0.0016501146131805|0.027427564469914|474.16000366211|2024-03-24|-0.13186|2020-03-22|0.11891|2009-01-04
2024-10-06 19:21:49|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|210.0639760936|47|9.4403394710791|0.2244|1|2|0.19673|241.74|0.12996|40|0.12996104309053|40|6.96|0.01395|0.05314|0.048405842045399|0.086992398337893|8350.7999515033|21784.637644598|677.14285805875|0.582|0.366|0.06517|194|12|0.0023151504297994|0.046132621776504|244.58999633789|2021-09-12|-0.26805|2000-04-16|0.23771|2000-02-06
2024-10-06 19:21:50|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|100.57399334629|2|4.3736687828436||0|0|-0.01786|112.75|0.25812|68|0.4943727219052|35|30.28|0.02604|0.05847|0.093303841751292|0.12874970233528|305.49834535155|240.87375011909|112.95331631407|0.56|0.32|0.09902|25|9|0.00049241424802111|0.032750712401055|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2024-10-06 19:21:51|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3485.7386442648|30|145.83338718932||0|0|0.29778|3875.0901|0.03335|42|-0.046848070377266|7|2.33|-0.00171|0.01482|0.012952669018117|0.031469988397716|10235.031340961|197238.17981211|323.76054882175|0.515|0.321|0.03037|809|20|0.0013446193952033|0.024465323253389|4769.66015625|2010-12-12|-0.25943|2020-03-15|0.24342|2008-12-14
2024-10-06 19:21:53|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|348.53294147423|28|18.576619632926|0.2237|1|2|0.19769|399.97|-0.08773|24|-0.087732834299344|24|5.31|-0.00623|0.01196|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|330.49910123561|0.566|0.36|0.04073|258|15|0.0015020343839542|0.043000408309456|461.63000488281|2011-04-10|-0.24108|2020-03-15|0.23148|2008-12-14
2024-10-06 19:21:54|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|325.90380570408|12|9.6528588380933|0.1055|1|2|0.08379|342.77|0.01458|28|-0.063611679645716|19|5.39|0.00374|0.01536|0.018198744182644|0.039294192789603|808.96879695518|1627.9060367198|278.96962753442|0.506|0.296|0.02721|257|16|0.0010822421203438|0.027047779369628|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2024-10-06 19:21:54|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|163.21260360341|11|5.2892203227852||0|0|0.06705|171.56|-0.08844|27|-0.08843804650831|27|4.81|0.00273|0.01565|0.010910753979523|0.027801294255328|465.57922232047|1283.7254022063|190.64340663538|0.531|0.33|0.02688|288|8|0.00079579512893983|0.023785659025788|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2024-10-06 19:21:55|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|287.71471161153|22|8.2445892020888|0.0859|1|1|0.08592|309.89|-0.07404|22|0.03152227121005|33|5.31|-0.00317|0.00968|0.0044004599456777|0.021925159377643|162.40581589596|620.25397091462|267.93187345364|0.537|0.336|0.02527|259|14|0.00092864613180516|0.022361669054441|369.76998901367|2022-04-10|-0.17181|2020-03-15|0.10962|2020-04-12
2024-10-06 19:21:56|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2393.9848582307|2|117.43872238663|0.1242|1|2|0.08697|2817.2844|-0.05322|13|-0.1397614479482|16|32.29|0.03012|0.066|0.078747233668137|0.11992173620249|180.23718646954|189.60498214937|124.86246795283|0.571|0.381|0.12755|21|6|0.00086751104565538|0.044533004418262|4914.75|2015-06-21|-0.14195|2015-07-05|0.12998|2024-09-29
2024-10-06 19:21:58|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|10342.174071052|2|655.76277709717|0.1602|1|2|0.08542|12590.8369|-0.12471|19|-0.12470598326368|19|35.68|0.05038|0.09879|0.14517804234581|0.21957110281574|175.19060043955|190.51352975673|276.89207365538|0.368|0.263|0.14465|19|5|0.0020882326951399|0.047952916053019|23032.0625|2021-02-21|-0.13947|2015-06-21|0.22722|2024-09-29
2024-10-06 19:21:59|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|7047.5531156291|2|426.53161119656|0.1571|1|2|0.09147|8550.9512|-0.09422|6|-0.09422286995289|6|38.73|0.04976|0.10695|0.08433136791165|0.14090013987604|170.72981975796|187.93182903531|195.45969282008|0.6|0.4|0.13516|15|6|0.0017654639175258|0.046818316151203|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.2063|2024-09-29
2024-10-06 19:21:59|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|1839.6133955727|1|107.9801865018||-1|0|0|2196.4802|-0.11416|9|0.26631303465336|50|35.74|0.01998|0.05642|0.023548985728885|0.078015653886857|106.62111786367|132.09403389917|72.097059712101|0.421|0.263|0.14294|19|5|0.00012674521354934|0.048736097201767|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2024-10-06 19:22:00|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|784.43200952694|2|38.197681801568|0.0417|1|1|0.04174|913.8652|0.0351|32|0.035099670535088|32|33.21|-0.00805|0.03303|0.013053778355624|0.025774695267106|110.32861802747|117.63102451749|184.11338550842|0.474|0.368|0.10627|19|6|0.001394335443038|0.038729588607595|1030.9888916016|2018-02-11|-0.12059|2015-06-21|0.14532|2014-12-07
2024-10-06 19:22:01|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|4594.8397426417|33|184.28624789547|0.2246|1|2|0.18215|5229.8521|-0.05387|15|0.011288376580977|46|43.13|0.04983|0.08655|0.059397984446031|0.098787728508717|149.31862429123|158.80415968967|173.43175893446|0.6|0.4|0.12807|15|6|0.0013119145802651|0.041791826215022|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2024-10-06 19:22:03|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|5134.3994910864|2|275.87692745038|0.0986|1|1|0.09861|6116.4805|-0.10971|39|-0.10971079837577|39|35.68|0.03514|0.07495|-0.036798804876448|-0.029676637275649|63.53181941618|77.594466441541|169.30731275073|0.526|0.368|0.15512|19|9|0.0013652135493373|0.048452400589102|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.14804|2024-09-29
2024-10-06 19:22:03|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|5433.8325866933|2|261.67461953972|0.1067|1|1|0.1067|6418.6577|-0.11301|13|-0.11301354181663|13|39.88|0.06776|0.11984|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|115.713417152|0.412|0.294|0.13575|17|5|0.00082564064801178|0.04677057437408|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.13447|2024-09-29
2024-10-06 19:22:04|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|1955.7737898607|2|79.270512429239|0.1199|1|2|0.07981|2250.0122|-0.09291|20|-0.092911316680886|20|32.29|0.07273|0.10779|0.16420444126649|0.19735031614515|279.32880506087|237.38439281022|101.12869368465|0.524|0.381|0.11906|21|7|0.00059382916053019|0.043854153166421|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2024-10-06 19:22:05|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|2517.3639993929|1|174.72139961643||-1|0|0|3177.5464|-0.31146|4|-0.17618711783096|27|39.94|0.15927|0.21753|-0.04582444030681|-0.033915571945751|54.979440860223|73.745754126378|126.5334681185|0.588|0.412|0.17379|17|7|0.0012761561119293|0.059134270986745|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15733|2024-09-29
2024-10-06 19:22:06|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3071.7921253686|32|115.24568314535|0.0675|1|1|0.06746|3507.2068|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|170.46128372585|0.471|0.412|0.15043|17|5|0.001580206185567|0.053756332842415|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2024-10-06 19:22:08|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2359.7949061805|2|117.805669294|0.1082|1|2|0.07904|2774.4194|0.66801|69|0.66801002468519|69|35.68|0.04609|0.11426|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|92.176774985523|0.579|0.368|0.12951|19|4|0.00051863033873343|0.048122326951399|3641.498046875|2021-09-19|-0.18732|2015-07-05|0.14341|2015-06-07
2024-10-06 19:22:08|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|2107.7939191779|2|109.41260636778|0.1224|1|2|0.0735|2479.0967|-0.07136|9|0.01923565617535|20|29.48|0.02537|0.06888|0.023863418896345|0.066546064003609|94.722626494745|131.16964361482|92.841021871315|0.435|0.348|0.13738|23|6|0.00054095729013255|0.048686656848306|3682.7683105469|2021-09-19|-0.19408|2015-07-05|0.13349|2024-09-29
2024-10-06 19:22:09|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2588.9849545006|2|134.09815481491|0.0949|1|2|0.07073|3048.4124|0.01078|22|0.01077869188061|22|32.29|0.00518|0.06791|-0.0085844607169911|-0.014217887576438|80.423451867239|79.676814766138|89.659978758142|0.571|0.429|0.13175|21|5|0.00048032400589102|0.048887997054492|3672.3798828125|2011-07-17|-0.18282|2015-07-05|0.13503|2015-06-07
2024-10-06 19:22:10|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|4406.5758324037|2|271.76012292274|0.1704|1|2|0.08244|5346.3154|-0.15224|5|-0.12954405133249|14|29.48|-0.03984|0.02136|-0.023541190207884|0.0093629355583701|56.854112217665|82.67084759571|148.82584042717|0.478|0.348|0.16095|23|9|0.0013799558173785|0.053882194403535|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.19997|2024-09-29
2024-10-06 19:22:11|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|2415.0390420703|1|104.86568877605||0|0|0|2780.0762|0.06747|29|0.067474462875381|29|32.33|-0.0125|0.03137|0.12452069725868|0.18616742762015|173.01786248559|188.01150964305|166.47362270143|0.333|0.238|0.11742|21|5|0.0011716200294551|0.038541502209131|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2024-10-06 19:22:13|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|449.21715362845|45|15.274284972158||0|0|0.24915|494.1|-0.04422|40|-0.044216152309765|40|13.51|0.04228|0.0758|0.052794927943446|0.10069233541957|773.47628901979|1824.0481052505|60.187837027737|0.558|0.379|0.06751|95|8|0.00034890730972117|0.044917822155237|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2024-10-06 19:22:14|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|458.66391971798|49|12.412611340929|0.2732|1|1|0.27317|492.73|0.13212|68|0.13212293754894|68|11.95|-0.00222|0.03416|0.025266757967015|0.081432139077353|314.50712028942|1351.2041000617|233.16770485927|0.551|0.327|0.08219|107|19|0.0013558251695554|0.041928907309721|529.11999511719|2000-03-05|-0.23007|2008-10-12|0.26619|2008-10-19
2024-10-06 19:22:14|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|-1979.1742106283|17|97.643999381416||0|0|0.0836|1780.52|-0.06152|17|-0.061517110019999|17|2.72|-0.00182|0.0179|0.012902124224934|0.037561299973496|6480.1191100939|469700.26953081|1780.5200195312|0.556|0.347|0.0336|700|13|0.0023731908237748|0.036338493222106|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2024-10-06 19:22:15|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|-2011.552407522|9|73.424407236047||0|0|-0.08502|1965.0601|0.21973|83|0.21973035220939|83|12.93|0.01613|0.04251|0.049088584674159|0.075805110268077|916.88706921529|1180.6216523462|764.40658287896|0.539|0.373|0.05008|102|14|0.0019517935192163|0.035892268274303|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2024-10-06 19:22:16|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|252.33797733499|3|15.514004096346|0.1326|1|2|0.11206|299.79|-0.20846|9|-0.20845682712581|9|12.86|0.02885|0.04812|0.061919570008247|0.071268830196997|1336.0174795624|871.95619796117|98.343397239983|0.544|0.379|0.05956|103|13|0.00060510926902788|0.043215282592314|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2024-10-06 19:22:18|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|137.79951062866|2|8.8101642427573||0|0|0.01027|167.23|-0.18984|8|0.17758587976916|34|12.17|0.00171|0.03042|-0.0025616489801515|0.034623739976667|45.344508562121|307.73681366586|44.725862117515|0.624|0.413|0.09038|109|19|0.00076712886209495|0.062816872645064|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2024-10-06 19:22:19|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|2180.1219411326|73|70.658400570364|0.4417|1|1|0.44165|2355.24|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|2355.2399902344|0.559|0.343|0.02921|690|15|0.0023288842544317|0.031173420229406|2415.8701171875|2024-10-06|-0.25763|2008-10-12|0.21541|2008-11-30
2024-10-06 19:22:20|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|-3787.3748534306|66|129.68650087074||0|0|0.13359|3609.6201|-0.02901|29|0.060832786739499|52|12.13|0.00936|0.02634|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|491.43909015487|0.635|0.385|0.05062|104|14|0.0015440693293142|0.032230203466466|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2024-10-06 19:22:21|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|-11324.623144789|15|423.41463808776|-0.0504|-1|1|-0.05042|10940.4404|0.15302|30|0.15302020201799|30|11.94|0.01202|0.04778|0.039507067814144|0.068059903569208|941.4344559435|1964.6325689639|694.78552440619|0.627|0.445|0.06494|110|16|0.0020858025621703|0.041237822155237|11669.280273438|2024-05-12|-0.23154|2008-10-12|0.18645|2008-11-30
2024-10-06 19:22:22|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|51273.640907266|100|2604.6594111196|0.9587|1|2|0.83965|58334.6094|-0.08639|40|-0.086388479657822|40|11.37|-0.01142|0.03715|0.020415526059247|0.069692800809515|222.41545331896|1226.8837414759|569.07373557646|0.593|0.389|0.08948|108|16|0.0022358025621703|0.045917324792765|60490|2024-10-06|-0.264|2008-10-12|0.28865|2002-10-13
2024-10-06 19:22:23|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|-2007.4877216967|10|137.5070301052|-0.0129|-1|1|-0.01292|1690.59|-0.20641|10|-0.20641134284142|10|12.32|0.01578|0.06185|0.05786809049088|0.12449604283754|730.49646675572|2787.4349146915|487.00521244502|0.617|0.374|0.10994|107|16|0.0024379201205727|0.062583828183873|2364.5200195312|2021-11-21|-0.24677|2008-10-12|0.1966|2009-04-12
2024-10-06 19:22:24|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|4016.4727718262|2|143.13904025066|0.0325|1|2|-0.00166|4466.5|-0.12803|7|-0.036287550203281|32|13.13|0.01196|0.04071|0.032564964488898|0.066512084165918|370.01269992415|712.90072878815|987.50831760898|0.525|0.347|0.05919|101|11|0.0022992238131123|0.041554310474755|4487.8500976562|2024-09-29|-0.19585|2008-10-12|0.23883|2003-03-23
2024-10-06 19:22:25|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|2331.5208896738|63|75.006383129557|0.355|1|1|0.35501|2532.97|0.32555|98|0.0076276880954487|13|12.65|0.02696|0.05478|0.056324724951045|0.10058457574273|1121.6544556487|1956.6333889623|350.95811996863|0.58|0.36|0.06298|100|14|0.0014833685003768|0.039345131876413|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2024-10-06 19:22:26|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|1124.8867386229|22|49.355703785505|-0.0083|1|2|-0.03349|1203.24|-0.06295|9|-0.062948760528245|9|12.93|0.00904|0.0369|0.034107738306808|0.068792745568594|342.09887875987|748.55145445205|237.461271837|0.525|0.366|0.0625|101|12|0.0013021929163527|0.045412019593067|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2024-10-06 19:22:27|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-5481.4305824414|17|278.27447991543||0|0|0.07669|5103.75|-0.03593|19|-0.035931156035046|19|3.39|-0.00095|0.01947|0.015653966129935|0.039906983141084|2381.9869518616|20551.588915907|937.01807825315|0.597|0.362|0.03172|392|14|0.0021370610119048|0.026887544642857|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2024-10-06 19:22:29|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|854.33687789247|2|29.473436143977|-0.0412|1|1|-0.0412|919.82|0.12282|68|-0.14004149138658|24|3.42|-0.00014|0.0181|0.010540943293032|0.031751064222436|784.71408974964|5223.0419585831|82.452921072677|0.555|0.331|0.03093|393|12|0.00028409226190476|0.023819032738095|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2024-10-06 19:22:30|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1196.8775568643|10|50.190318461591|-0.0234|-1|1|-0.02343|1107.4399|0.08414|91|0.084139004419608|91|3.41|-0.00389|0.01911|0.012663934616244|0.034700104376852|1134.5100545199|9514.0413270796|271.92454816361|0.546|0.347|0.03507|392|10|0.0014161681547619|0.033588891369048|1233.3800048828|2024-04-28|-0.3059|2020-03-15|0.26652|2020-03-29
2024-10-06 19:22:31|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|-1039.0421541448|17|35.690778522068||0|0|-0.08828|987.79|-0.01427|27|-0.014270215923799|27|3.4|-0.00088|0.01923|0.017259629591966|0.033173019291629|3025.4615350027|7164.2265612977|175.25815027587|0.575|0.355|0.03174|391|12|0.0011984523809524|0.034898058035714|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2024-10-06 19:22:31|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|1941.0780097201|28|58.680253385552||0|0|0.01511|2077.5701|-0.13528|41|-0.13528132239605|41|3.37|-0.00159|0.01363|0.0081207013334499|0.024577960261692|469.47909274749|2354.0828018644|303.93827890589|0.565|0.35|0.02699|391|14|0.0012183333333333|0.025974367559524|2361.1999511719|2021-11-28|-0.22551|2008-10-12|0.1344|2008-10-19
2024-10-06 19:22:32|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|-3256.0257664131|17|114.38782857815||0|0|-0.01942|3038.8999|0.0852|28|0.085203298248383|28|3.41|0.00269|0.01805|0.011420391799638|0.032011677374296|1019.5513625637|7581.6516530993|372.05401438483|0.574|0.362|0.02988|390|8|0.0015014732142857|0.028511741071429|3319.2800292969|2024-06-02|-0.22359|2020-03-15|0.18986|2008-11-30
2024-10-06 19:22:34|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|-1798.1479693266|25|78.510525654579||0|0|0.11858|1618.17|-0.06603|20|-0.066027470060602|20|3.33|0.00053|0.03083|0.021932526875749|0.058956011343113|4237.7775138645|81997.887905132|131.58849839774|0.513|0.308|0.0497|396|14|0.0010304017857143|0.030029680059524|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2024-10-06 19:22:35|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2547.3482227694|2|102.37725256645|-0.0349|1|1|-0.03494|2816.1499|-0.02693|33|-0.02693033939794|33|3.38|-0.00236|0.01696|0.010022636514249|0.028894894492872|671.51055866801|4756.2298110116|485.74407598106|0.62|0.373|0.03182|397|11|0.0017713020833333|0.032277410714286|2977.5|2024-04-07|-0.23919|2008-10-12|0.21709|2008-11-30
2024-10-06 19:22:36|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|-732.90210020445|35|20.621721531344|-0.0842|-1|1|-0.0842|714.9|0.03763|63|0.037625710550807|63|4.19|-0.00052|0.0199|0.015414686135207|0.038864633071147|754.160694979|2764.6188216302|55.154802238604|0.521|0.316|0.0365|288|12|0.00019322320709106|0.033153521353747|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2024-10-06 19:22:37|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1312.5574296575|16|25.468275253127||0|0|0.01721|1345.01|-0.02001|1|-0.020012703301276|1|1.25|3.0E-5|0.01579|0.012019988902979|0.027601105986749|5249.770093976|36713.428366315|76.076949675512|0.552|0.349|0.02135|630|1|8.9775280898877E-5|0.00086667915106117|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2024-10-06 19:22:38|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18606.726827554|13|247.95291117789||0|0|0.06074|18846.25|0.06813|5|0.068133830809916|5|1.22|-0.00137|0.01109|0.0078645013146056|0.019453859193367|1761.5045981533|11763.931321125|260.26345616954|0.589|0.388|0.01634|645|0|0.0013991885143571|0.00058734082397004|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2024-10-06 19:22:39|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5676.5142909455|13|74.539430018922||0|0|0.01775|5768.7002|0.00912|4|0.0091162376209646|4|1.23|-0.00334|0.01089|0.0083677905592739|0.020149276991559|2142.062566113|12905.499085365|224.5591659702|0.594|0.384|0.01699|640|0|0.0012870162297129|0.00059167290886392|5925.8999023438|2024-09-22|-0.18571|2020-03-15|0.1568|2020-04-12
2024-10-06 19:22:40|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8885.8383027116|13|245.47953373079||0|0|0.08464|8557.71|0.00889|3|0.0088874282739766|3|1.26|-0.00125|0.01607|0.014186414283957|0.032270584058078|8147.2977669672|80583.754229235|111.82178075308|0.53|0.344|0.02308|628|0|0.00078360799001248|0.001177290886392|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2024-10-06 19:22:41|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|5184.7656552154|8|83.89376534945|0.0129|1|1|0.01287|5462.21|-0.01568|6|-0.015680007430699|6|1.25|-0.0013|0.01322|0.0087284776846935|0.023371911945809|1956.6109433422|20950.129474232|173.82121733056|0.569|0.37|0.01981|633|1|0.0010200374531835|0.00059821473158552|5515.08984375|2024-08-04|-0.13777|2020-03-15|0.12769|2020-04-12
2024-10-06 19:22:42|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-16368.974349955|4|303.17282256455||0|0|0.03762|15374.8496|0.00383|6|0.0038333778037642|6|1.27|-0.00195|0.01336|0.0097247662900135|0.024810882330497|2598.2594564823|25726.628618782|295.75094310984|0.559|0.363|0.01909|630|0|0.0016397752808989|0.00078426966292135|17083.5|2024-09-01|-0.13181|2020-03-15|0.10202|2016-07-03
2024-10-06 19:22:42|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|8300.1185804092|6|152.52786694208||0|0|-0.0115|8637.9004|-0.0446|4|0.049702959730563|6|1.24|-0.00211|0.01346|0.010608198795685|0.024344355970481|4799.4654645166|35461.621295444|444.70473620039|0.596|0.385|0.01799|641|3|0.0021586516853933|0.00068466916354557|8782.6396484375|2024-09-22|-0.16753|2020-03-15|0.13985|2020-04-12
2024-10-06 19:22:44|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2641.0392972804|12|44.765631170413||0|0|-0.0013|2578.51|-0.01705|6|-0.017047080756319|6|1.28|-0.00116|0.01679|0.013380744749394|0.032031345259931|9508.7800872902|168290.55259628|631.74000064451|0.586|0.386|0.02247|619|0|0.0027354556803995|0.00066806491885144|2673.9599609375|2024-08-04|-0.1853|2018-03-25|0.2236|2016-07-24
2024-10-06 19:22:45|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7167.426607883|2|229.46611442962|0.055|1|2|-0.00055|7843.54|-0.03772|4|-0.037715121937212|4|1.23|-0.00299|0.02291|0.016157305611042|0.041023790805778|16566.958983677|864551.49591703|172.64883003749|0.535|0.354|0.03385|649|0|0.0014874406991261|0.00094493133583021|9985.8603515625|2023-01-29|-0.15239|2020-03-15|0.167|2015-10-11
2024-10-06 19:22:45|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|400.96742317777|45|14.256496700253|0.0609|1|1|0.0609|424.56|-0.05907|36|-0.11459294575513|15|32.91|-0.01936|0.01055|0.00080670759919051|0.057709743620363|95.072217553134|135.45138117181|162.02724861141|0.435|0.261|0.1113|23|10|0.00098896379525593|0.037167215980025|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2024-10-06 19:22:46|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-9761.1532228041|1|168.54944666386||0|0|0|9068.2695|0.00043|7|0.00043148266130322|7|1.28|-0.00177|0.01252|0.0083791591739023|0.020833513064661|1731.1713313575|10909.218625588|162.54320495805|0.57|0.368|0.01696|625|0|0.00085987515605493|0.00073958801498127|9898.099609375|2022-05-29|-0.16137|2020-03-15|0.11442|2016-07-03
2024-10-06 19:22:47|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|1410.5034140883|33|63.703500964408||0|0|0.10908|1547.8101|0.12869|45|0.12869033324776|45|3.35|0.0025|0.02424|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|96.663819530823|0.529|0.316|0.04446|376|10|0.00068400464756003|0.031369759876065|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2024-10-06 19:22:49|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2380.9007429455|2|164.14307103641|0.3212|1|2|0.14476|3026.23|-0.13974|9|-0.13974489801478|9|29.22|0.01252|0.0699|0.0040521133946012|-0.082159548044516|97.092332949025|76.893246124563|108.89244266592|0.444|0.333|0.15647|9|2|0.0012153409090909|0.056172537878788|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.18893|2024-09-29
2024-10-06 19:22:49|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|12495.426736309|2|866.79281315733|0.1584|1|2|0.08426|15448.0898|-0.08734|25|-0.087336375981058|25|37.57|0.04074|0.06632|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|67.743487114007|0.429|0.286|0.16615|7|3|-0.00089587121212121|0.048209318181818|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.19513|2024-09-29
2024-10-06 19:22:50|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|-12947.749253591|5|828.9223757515|-0.1134|-1|1|-0.11336|12644.7402|0.18717|32|0.18716678540232|32|3.4|0.00056|0.02535|0.021014341831062|0.046983086691204|5253.013529787|44815.854325618|623.45562553412|0.563|0.362|0.04269|378|10|0.0023605344694036|0.04154153369481|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2024-10-06 19:22:51|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|3199.0837656668|2|156.99376593659|0.153|1|2|0.08689|3815.6001|-0.17867|7|-0.045511892406915|14|9.85|0.0002|0.02837|0.035426066563532|0.065141318104212|807.49622680131|1284.1578608151|204.47141534724|0.519|0.328|0.05424|131|12|0.0010283810999225|0.035524786986832|4931.5498046875|2007-11-04|-0.1615|2008-10-26|0.16168|2001-09-30
2024-10-06 19:22:52|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|1315.1370019204|22|64.185981456223|0.1102|1|1|0.11016|1541.85|0.05637|40|0.08852055566029|40|9.84|0.01038|0.03075|0.041944777016545|0.067909432996234|835.03192310331|1010.1835228929|84.374895832617|0.457|0.287|0.06074|129|19|0.00037367157242448|0.037008915569326|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.13007|2000-02-13
2024-10-06 19:22:54|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|900.50587161405|2|51.876369211333|0.136|1|2|0.08936|1094.29|-0.12164|9|-0.055036150351891|11|3.39|0.0009|0.02552|0.015269525806182|0.039609033193998|1138.1496347141|14726.76333483|59.070348904483|0.539|0.358|0.04277|380|13|0.00050859024012394|0.037841897753679|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2024-10-06 19:22:55|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|10252.865635548|24|699.15644179658|0.3371|1|1|0.33707|13057.2598|0.01868|59|-0.0082542432624555|13|9.83|0.01055|0.05359|0.03763290975488|0.11985727789251|333.2681618683|4070.6783370737|810.97469061638|0.488|0.295|0.09757|129|17|0.0027500464756003|0.05513357087529|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2024-10-06 19:22:56|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|6308.2315073398|2|519.66615770964|0.0977|1|2|0.06694|8120.1899|0.07247|20|0.072466787630216|20|3.4|0.00428|0.03063|0.021341578388547|0.052020302999894|5138.234966001|85692.19886945|382.95558929383|0.583|0.375|0.0488|379|8|0.0022714407436096|0.044048257164988|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2024-10-06 19:22:56|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|1482.2516577659|2|106.74944741138|0.1922|1|2|0.12076|1816.34|-0.14574|11|-0.14574119605497|11|9.85|0.01103|0.03652|0.0358328197554|0.04779586928409|618.73003087047|605.09338173676|103.04071932803|0.489|0.336|0.07102|131|14|0.00077295894655306|0.043886010844307|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2024-10-06 19:22:57|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2775.8068829969|2|146.48938047238|0.1879|1|2|0.10755|3364.96|-0.20195|8|-0.062379585344235|13|9.85|0.00894|0.03341|0.026619766772536|0.0599880700911|424.69752845922|1041.8916635992|188.79238698089|0.496|0.328|0.05555|131|13|0.0009724244771495|0.035708350116189|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2024-10-06 19:22:59|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|5008.2530759982|33|188.67736008393|0.1276|1|1|0.12762|5669.4302|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|285.661094804|0.637|0.411|0.03564|124|13|0.0010332920216886|0.027128357862122|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2024-10-06 19:23:00|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|-2122.2463386319|32|105.7943377964||0|0|-0.02527|2070.95|0.04799|33|0.04799211312043|33|36.44|-0.00116|0.03985|0.10624387542904|0.081128358151151|213.83719932982|160.64291849754|154.2607039979|0.5|0.389|0.14981|18|7|0.001268922852984|0.052545371179039|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2024-10-06 19:23:01|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|24369.580566371|119|992.46079102633|1.2137|1|1|1.21366|25926.3008|-0.13553|18|-0.13553123631049|18|33.65|0.043|0.08836|-0.020046814953728|-0.0057048916807209|73.499511321908|94.532340924343|685.21933715882|0.647|0.294|0.1366|17|9|0.0032457101449275|0.04051515942029|27696.099609375|2024-09-29|-0.13132|2020-03-22|0.23257|2020-04-12
2024-10-06 19:23:02|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|60742.669381656|18|1774.0468417531|0.1171|1|2|0.09364|63380.0508|0.38129|84|0.3812864251192|84|40.94|0.05612|0.08984|0.13257725714221|0.24031079636821|310.95451903343|392.06519820619|770.10531266957|0.647|0.412|0.10224|17|6|0.0031112622720898|0.032870378681627|66438.703125|2024-09-29|-0.09431|2020-03-15|0.09102|2020-04-12
2024-10-06 19:23:02|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|12063.507933285|74|329.49005165515|0.6235|1|2|0.59394|12351.4502|-0.01224|31|-0.01223701444946|31|26.83|0|0.0342|0.043181017166156|0.086524879502532|143.00134269271|188.04183298772|660.92946664132|0.522|0.391|-0.50151|23|7|0.0029567246376812|0.031109956521739|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2024-10-06 19:23:04|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|29840.001337679|74|860.87450103994|0.565|1|2|0.53889|31602.4004|-0.07976|8|-0.0063582568717001|34|30.48|0.01278|0.04451|-0.012455132455764|0.036279281838709|81.084465290458|122.45044930609|665.95863448761|0.524|0.333|0.09569|21|7|0.0028908695652174|0.030229943899018|32841.1484375|2024-10-06|-0.09586|2020-03-22|0.12309|2020-04-12
2024-10-06 19:23:05|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|49933.061433135|67|1500.0991481845|0.1672|1|2|0.15006|51462.0508|-0.12122|18|0.05216734260272|28|30.39|0.05374|0.09963|0.031038422374934|0.089037466234027|154.64746662504|250.61314807034|1432.0671781942|0.677|0.387|0.15355|31|16|0.003442996031746|0.051520942460317|54467.3515625|2024-09-29|-0.19267|2020-03-22|0.23551|2009-05-24
2024-10-06 19:23:06|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|23110.437366282|67|700.5911533967|0.2104|1|2|0.17769|23621.8008|-0.13504|15|0.0066332452284876|31|26.78|0.01063|0.04625|0.030426943917295|0.097680216073659|136.24617915019|214.94557228293|587.84678699206|0.652|0.391|0.11596|23|10|0.003051568914956|0.038876173020528|25201.94921875|2024-09-29|-0.18424|2020-03-22|0.14601|2021-02-07
2024-10-06 19:23:06|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6407.8899601341|66|304.53903115412|0.5058|1|1|0.50583|6714.6499|0.25627|28|0.25626820605142|28|34.11|0.02999|0.08245|-0.012736222292592|0.034458943319111|70.980104634073|112.51580108122|163.11353489997|0.579|0.421|0.20554|19|7|0.001791206171108|0.064230420757363|8053.2998046875|2024-06-09|-0.12582|2016-01-17|0.29837|2017-10-29
2024-10-06 19:23:07|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|31349.503453075|44|796.09388595241|0.237|1|2|0.19202|32178.4004|-0.11208|6|-0.024080229583654|17|26.8|0.00503|0.02308|-0.0049946063179857|0.039191325393577|78.15376622114|137.86854346882|490.6627763895|0.8|0.44|0.09869|25|17|0.0025333099579243|0.032918008415147|33791.1484375|2024-09-29|-0.15234|2020-03-22|0.12895|2020-04-12
2024-10-06 19:23:09|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|21366.674621575|71|638.10845947504|0.8251|1|2|0.7902|23094.6992|0.02495|76|0.55903407782446|88|42.87|0.06554|0.09462|0.1043814025163|0.26509287511534|167.88004899468|247.88424725758|504.99533633084|0.8|0.4|0.13567|15|10|0.0026258485273492|0.038246900420757|23578.5|2024-10-06|-0.10788|2017-05-28|0.19545|2020-04-12
2024-10-06 19:23:10|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|8778.1299691642|112|301.80353854761|0.7958|1|1|0.79583|9153.5|-0.0939|13|-0.093897645184991|13|30|-0.00252|0.02914|0.032211130635437|0.015665407458275|125.33363123388|105.29925106855|258.43837959312|0.476|0.333|0.12421|21|8|0.0016602159244265|0.038625182186235|9704.2001953125|2024-09-29|-0.10402|2020-03-22|0.10511|2020-04-12
2024-10-06 19:23:11|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|37823.307842373|14|1600.479581123|0.1351|1|2|0.11113|41912.5|0.07562|72|1.1817088521486|85|37.52|0.07784|0.11754|0.1646373904173|0.27579701400989|928.92478652676|1117.6922633132|2783.7184344146|0.724|0.448|0.15079|29|14|0.0035447411444142|0.046632706630336|43645.8984375|2024-09-22|-0.19562|2008-10-12|0.12538|2008-04-20
2024-10-06 19:23:11|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|8691.5318910921|69|331.76427197971|0.5631|1|1|0.5631|9528.4502|-0.04279|28|-0.042788736590853|28|29.24|0.02249|0.06381|0.11476038436622|0.12077075913624|211.91621862851|199.79467565643|377.57519499837|0.476|0.429|0.1162|21|7|0.0023308064516129|0.037588431085044|9896.349609375|2024-10-06|-0.1124|2020-03-15|0.10855|2020-04-12
2024-10-06 19:23:12|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|8811.052229553|65|446.55762270109|0.5752|1|2|0.56322|10113.2002|-0.09615|23|0.0082857115686812|25|32.95|0.09695|0.15756|0.12512472203952|0.21100177768391|149.34009819833|198.79519647163|261.39663174009|0.421|0.316|0.16908|19|6|0.0021631884057971|0.054065173913043|10322.049804688|2024-10-06|-0.14019|2020-03-01|0.13548|2014-05-25
2024-10-06 19:23:14|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|968.67583900595|76|56.304761725949|1.3181|1|1|1.31813|1031.8|-0.10269|10|-0.12258087999982|24|28.96|0.03219|0.0814|-0.05432571673987|-0.039512075742719|40.736613189334|69.387823576433|225.08727368376|0.609|0.348|0.18436|23|11|0.0021555060728745|0.064020026990553|1157.3499755859|2024-06-23|-0.16727|2020-03-22|0.22956|2014-05-25
2024-10-06 19:23:15|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|39141.962522414|66|1682.5817510884|0.6884|1|2|0.6612|42080.6484|-0.13346|19|-0.13346128796997|19|49.85|0.04908|0.11638|-0.047099664089879|-0.043415957825781|77.674419427271|82.793544269452|484.93976879862|0.385|0.308|0.11965|13|2|0.0026143758765778|0.040192945301543|45022.1484375|2024-08-04|-0.15412|2018-10-07|0.1009|2020-04-12
2024-10-06 19:23:16|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1752.9275934819|9|76.20390866643||0|0|-0.01481|1567.89|0.01265|33|0.012651614800053|33|43.25|0.00729|0.03366|-0.036157846172417|-0.051888084466489|73.617984461279|76.251983044179|70.207908887807|0.5|0.313|0.11894|16|6|-5.3357142857142E-5|0.040521285714286|2465.169921875|2011-07-10|-0.15807|2020-03-15|0.17356|2021-01-10
2024-10-06 19:23:17|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|835.62145139305|24|35.638614070812|0.0385|1|1|0.03854|861.5|0.01614|59|-0.036169109477578|16|35.63|-0.00133|0.029|0.015657665997478|-0.033599961828088|108.15322960237|82.879882951324|102.15697697099|0.421|0.263|0.09434|19|6|0.0002625|0.031921314285714|1567.1800537109|2015-08-16|-0.10116|2020-03-15|0.07131|2020-08-16
2024-10-06 19:23:17|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1224.9958540828|151|59.339448038263||0|0|0.40821|1144.25|0.83211|78|0.83211422254028|78|45.83|0.09943|0.13175|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|65.18568752929|0.333|0.333|0.14046|12|4|3.4357142857143E-5|0.048105128571429|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2024-10-06 19:23:19|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|758.35858313828|56|44.791423014546|0.332|1|2|0.28901|855.98|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|98.560703725922|0.571|0.381|0.12036|21|11|0.00048784285714286|0.041633728571429|951.44000244141|2018-01-28|-0.14775|2020-03-15|0.16015|2020-03-29
2024-10-06 19:23:20|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|412.82656325951|30|29.302549369988|0.3721|1|2|0.28995|465.57|-0.18397|13|-0.18396848613412|13|29.17|-0.04396|0.02104|-0.014872125507385|-0.00867785411029|69.886528189495|78.041671544924|57.516121202579|0.478|0.348|0.1725|23|8|9.6600000000001E-5|0.055463028571429|856.54998779297|2011-06-05|-0.24386|2020-03-15|0.15699|2020-06-07
2024-10-06 19:23:21|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|697.38333189986|3|47.085550743666||0|0|0.05094|852.29|-0.17482|22|-0.17482313370033|22|36.74|0.00495|0.03613|-0.051506468381409|-0.040435663946447|51.229473810159|73.202821270111|69.085171269782|0.632|0.368|0.14961|19|10|9.5285714285716E-5|0.047503914285714|1326.7800292969|2011-07-31|-0.18454|2020-03-22|0.16601|2020-03-29
2024-10-06 19:23:21|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|289.83925613047|31|15.887335182231||0|0|-0.11384|292.83|0.02454|63|0.024539895999014|63|26.8|-0.05631|-0.01831|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|40.636968705718|0.64|0.32|0.16311|25|13|-0.00057672857142857|0.050925314285714|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.11938|2011-12-04
2024-10-06 19:23:22|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|-3609.8935344293|10|190.17794252833||0|0|0.05097|3093.03|-0.03017|31|-0.030173675443321|31|34.55|0.00663|0.04222|-0.004518858376418|0.087012582357183|87.011591855289|145.01307311499|225.70765853877|0.45|0.25|0.13339|20|9|0.0015978857142857|0.040842042857143|4283.8999023438|2021-01-31|-0.12938|2020-03-22|0.13744|2021-01-10
2024-10-06 19:23:24|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-4114.2871476032|10|125.66241890527||0|0|-0.02399|3857.5|-0.10771|37|0.0033032580918571|54|4.26|-0.00069|0.01452|0.013222113792598|0.030727161362088|610.594113821|1842.7020080888|468.05798528521|0.54|0.353|0.02361|289|9|0.0015731638418079|0.024455778853914|4161.7299804688|2024-06-30|-0.18283|2008-10-12|0.19054|2001-09-30
2024-10-06 19:23:25|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1552.9662284257|86|47.461856272834|0.1685|1|2|0.11293|1627.01|0.26546|96|0.26545889691974|96|4.03|0.00226|0.02478|0.015913747577883|0.036054742080369|720.15157062372|1872.2301793273|79.643735813134|0.503|0.308|0.03761|286|10|0.00049435028248588|0.033829217110573|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2024-10-06 19:23:26|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2967.2546776804|24|80.472439739673|0.0673|1|1|0.06727|3073.1799|-0.03426|44|-0.034260094927836|44|4.19|-0.00189|0.01614|0.010708648572277|0.0284021909922|456.44368078602|1509.6475376322|250.00243294554|0.548|0.341|0.02824|290|12|0.0010511783696529|0.022102655367232|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2024-10-06 19:23:26|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|-1231.533008325|5|47.832834743686||0|0|-0.03204|1140.66|-0.04974|22|-0.04973765037901|22|4.08|-0.00906|0.01659|0.0076472029747491|0.024250529177702|276.09032000484|1312.9022596499|92.580785499663|0.581|0.373|0.03847|303|15|0.00061891041162228|0.033285076674738|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2024-10-06 19:23:27|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|669.84913136424|2|20.322759980376|-0.0234|1|1|-0.02343|714.92|-0.07718|8|0.13194709258957|34|4.21|0.00102|0.02413|0.012514616939476|0.036168469592972|523.37683869286|2916.2976030904|44.368317005701|0.531|0.337|0.04165|294|13|0.00019407586763519|0.031855294592413|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2024-10-06 19:23:29|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|1436.9439370823|23|70.390371395736|0.2852|1|2|0.14297|1643.64|-0.11445|13|-0.11445015246416|13|4.17|-0.00154|0.01899|0.010415941880411|0.031169403424911|362.82883709681|1766.6604122071|140.24471766071|0.558|0.353|0.03059|292|10|0.00099154156577885|0.036699225181598|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2024-10-06 19:23:30|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|2118.5927064361|3|95.767437698369||0|0|-0.0205|2394.49|0.15625|37|0.15625267075847|37|4.24|0.00162|0.03623|0.023105460271633|0.060512696759118|1795.2607895246|23831.811265321|154.13021241514|0.534|0.342|0.0518|292|11|0.0011897901533495|0.032000258272801|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2024-10-06 19:23:31|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|-12725.133888018|12|845.01356408516|0.0266|-1|1|0.02662|11157.8496|0.23065|32|0.23064630000497|32|4.28|0.0048|0.0363|0.028793726230204|0.070239513977351|4007.8598794516|53054.602800248|407.4780620534|0.526|0.338|0.0568|287|12|0.0021781517352704|0.039135391444713|13598.629882812|2024-07-14|-0.20567|2008-10-12|0.29212|2002-10-20
2024-10-06 19:23:32|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|1167.8241973668|2|51.585273241006|0.0189|1|2|-0.0071|1320.91|-0.03577|16|-0.04192062326926|25|4.25|0.00498|0.0257|0.015104533696685|0.037285000326353|934.77545365797|3537.9740541691|129.49336679618|0.595|0.361|0.04071|291|12|0.0011003389830508|0.038211856335755|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2024-10-06 19:23:33|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|-34089.73601896|25|2018.3478511094|-0.0856|-1|1|-0.08561|33613.2891|0.26721|16|0.26721470934709|16|10.11|0.05388|0.11855|0.14411900709152|0.20283872721345|3106.9515824993|3655.3668433492|684.62043901822|0.455|0.33|0.07702|88|7|0.0042017396061269|0.063020382932166|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2024-10-06 19:23:35|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|7492.4150686231|7|249.88484065146|-0.013|1|1|-0.01301|7973.1401|-0.04616|22|-0.046160502715879|22|22.57|0.00799|0.10943|0.12857820335295|0.2416331035049|901.48346997072|1567.3933063129|650.86858258929|0.531|0.327|0.09962|49|11|0.0030678417266187|0.040840197841727|8796.240234375|2021-06-13|-0.18851|2006-05-14|1.93104|2016-01-10
2024-10-06 19:23:35|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|-5587.798076397|11|223.1390502614||0|0|0.0117|5079.0498|0.04216|32|0.042163584910748|32|8.68|-0.00328|0.05088|0.037312154979113|0.072309377978065|489.04458778976|928.5284828854|105.31111794834|0.606|0.385|0.07451|104|12|0.0017966484118291|0.040943581599124|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2024-10-06 19:23:36|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-5562.713996205|27|193.74157601669|0.0608|-1|1|0.06077|4981.48|0.09355|35|0.093551632628975|35|9.86|0.04364|0.07609|0.074861144988182|0.14890508835373|823.71674888021|2488.6545402649|90.623773607364|0.578|0.367|0.08869|90|9|0.0012063964950712|0.045303680175246|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2024-10-06 19:23:37|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|7333.7086468071|4|278.29745442459||0|0|-0.05324|7736.3301|-0.0346|20|-0.034602530484734|20|9.78|0.02069|0.05281|0.049917949081062|0.088181824928845|1021.0800512963|1617.9886095123|154.13072975298|0.645|0.419|0.05881|93|10|0.0012277108433735|0.032434961664841|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2024-10-06 19:23:38|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-9707.8242732653|24|274.46291526048||0|0|0.05973|9172.04|-0.04352|14|-0.043519194304764|14|6.66|0.00329|0.03073|0.0024792202683586|0.023464658813162|101.7053308436|165.59407467116|187.60103698043|0.554|0.369|0.05154|65|4|0.0018607236842105|0.034643486842105|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2024-10-06 19:23:40|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|-6517.4757889703|20|236.68522660872|0.001|-1|1|0.00101|5931.7998|-0.01193|19|-0.011932101149858|19|9.72|0.01458|0.03661|0.03107216031464|0.064808815732598|385.7055483468|793.67220052831|114.34178107675|0.543|0.37|0.06111|92|8|0.00096973713033954|0.036846374589266|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2024-10-06 19:23:40|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|-5453.6405739277|36|109.59519781965||0|0|0.11231|5119.1802|0.01977|44|0.044313747817078|67|9.54|0.00781|0.04698|0.019917873439281|0.043651379558921|196.04191821081|389.72705853554|106.30255517571|0.652|0.457|0.05955|92|11|0.00081384446878423|0.036888510405257|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2024-10-06 19:23:41|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|-12486.087260713|21|420.04243325856|0.043|-1|1|0.04304|11084.6699|0.06227|22|0.062272790677864|22|23.08|0.0798|0.13835|0.18575342719384|0.27332201873557|1408.9993306872|1862.0575228137|136.78681610897|0.5|0.354|0.0852|48|10|0.0013454343971631|0.036816161347518|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2024-10-06 19:23:42|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|-8299.0287580764|20|304.42840408478|-0.0025|-1|1|-0.0025|7717.0498|0.09258|19|0.092584154166329|19|6.52|0.00643|0.04125|0.042527197396174|0.077090697578574|270.57505991979|339.54578244473|125.34372828426|0.522|0.328|0.0489|67|6|0.0011186842105263|0.039047631578947|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2024-10-06 19:23:43|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|9700.4769562806|89|539.99340366305|0.7329|1|2|0.66593|9975.5|0.0883|68|0.52662464621366|73|22.51|-0.04104|0.11726|0.16378074596916|0.22224595044128|768.85736969514|882.5855719183|949.48697401169|0.512|0.39|0.15591|41|10|0.0043934025717112|0.051142304648863|12103.1796875|2024-05-12|-0.22366|2011-03-06|2.34714|2016-01-10
2024-10-06 19:23:44|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-13814.421734544|19|505.90392453559|-0.0073|-1|1|-0.0073|12316.9805|0.07533|26|0.075334883507974|26|6.74|0.00901|0.04034|0.03149329758156|0.086498527871111|201.90729076376|422.55787349297|289.28581135531|0.538|0.323|0.05248|65|6|0.0028340131578947|0.03444173245614|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2024-10-06 19:23:45|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4712.5884707004|7|345.59801797722|-0.0266|1|2|-0.04786|5218.5498|-0.20441|11|0.32213516419968|23|7.03|0.01492|0.04375|0.026989972183546|0.056427835205142|227.82500184699|329.39001756987|123.6134018353|0.625|0.359|0.05927|64|5|0.0012748464912281|0.047023179824561|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2024-10-06 19:23:46|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|11650.752031472|46|562.47944193736|0.5472|1|1|0.54715|12522.6797|-0.12537|4|0.15620179700215|29|9.33|0.01921|0.05668|0.062079382059309|0.087075891045873|1749.6217279174|1574.4635268456|256.14724164123|0.613|0.409|0.06687|93|10|0.0018999561883899|0.040504414019715|13917.8203125|2024-09-08|-0.40297|2016-01-10|0.13728|2007-03-11
2024-10-06 19:23:47|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-5502.6519815377|20|228.65067678862||0|0|0.04206|4763.5801|-0.02687|21|-0.026873062654941|21|6.72|-0.00455|0.02017|0.019047279855029|0.045376755473291|166.13448191839|224.37205233241|85.42454566987|0.462|0.292|0.05118|65|0|0.00018583333333333|0.036199385964912|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2024-10-06 19:23:47|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-8111.0795830729|19|309.83324969618|-0.0113|-1|1|-0.01132|7071.0098|0.18125|25|0.18125100177996|25|10.17|0.02372|0.06005|0.05784788122338|0.076019042499801|1276.1906705552|1088.209448356|142.50149498652|0.591|0.398|0.06171|88|12|0.001366582694414|0.041230799561884|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2024-10-06 19:23:49|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|-6060.9629141867|19|166.04744957315||0|0|0.01636|5739.3101|-0.06|22|-0.059998344907965|22|25.23|0.0568|0.09261|0.08332066775195|0.10583461099637|517.98495105495|460.08228679463|179.35456139176|0.614|0.409|0.08365|44|16|0.0010738918439716|0.034967712765958|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2024-10-06 19:23:50|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|3416.2166473221|8|138.85700287368||0|0|-0.04101|3651.6399|0.03721|20|0.037208362172424|20|8.97|0.00248|0.03513|0.025104924867274|0.055717816934911|326.93954952987|665.27828995978|73.790177640681|0.564|0.376|0.06782|101|11|0.00043579408543264|0.03751556407448|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2024-10-06 19:23:51|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-3415.6602914189|24|64.43902637079||0|0|0.06118|3262.5901|-0.0395|17|-0.039501459719341|17|9.26|-0.0802|0.04073|0.023899689910778|0.064553248899865|281.56885522797|755.71290486084|61.586888703686|0.552|0.354|0.09644|96|4|0.0035901425438597|0.037388695175439|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2024-10-06 19:23:51|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|13068.39771113|3|975.02770814527|-0.0196|1|1|-0.01956|15866.5|-0.30453|14|0.62769404794823|57|9.39|0.00604|0.03749|0.028542996873331|0.062211566513192|323.25865766714|776.80834333172|318.19612114107|0.598|0.392|0.06043|97|15|0.0020141840087623|0.038107437020811|16620.310546875|2024-09-29|-0.43793|2016-01-10|0.19221|2010-06-13
2024-10-06 19:23:52|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1494.4969867852|22|40.779895663652|0.2659|1|2|0.24692|1595.11|-0.02659|10|-0.026588284512392|10|36.73|-0.00856|0.01953|0.016579113468665|0.038318479689285|106.8078078699|114.3198468669|144.57757515032|0.727|0.364|0.10727|11|4|0.0012753647058824|0.033934235294118|1825.4300537109|2022-02-13|-0.21715|2020-03-15|0.09219|2020-07-19
2024-10-06 19:23:54|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|8837.4525446901|30|177.7321586368|0.3271|1|1|0.32713|9073.9297|0.05738|16|-0.032629507228255|13|18.86|-0.00109|0.03675|0.03149293641371|0.083173465670088|110.27231577073|142.076761794|306.55789871159|0.524|0.333|0.07947|21|6|0.0030259529411765|0.024467411764706|9499.509765625|2024-09-29|-0.18343|2020-03-15|0.13416|2018-07-22
2024-10-06 19:23:54|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1283.4707648063|10|45.18259278343||0|0|-0.01789|1181.22|-0.0587|13|-0.062983732982447|34|35.17|0.02494|0.07004|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|117.18219358901|0.5|0.333|0.1134|6|2|0.0012706363636364|0.046047681818182|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2024-10-06 19:23:55|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1165.95869628|6|37.303698391118|0.0292|1|2|0.00484|1239.87|0.26581|26|0.26581154836549|26|16.15|-0.0574|-0.03326|-0.022457808397036|-0.022457808397036|84.90642537281|84.90642537281|119.58277129985|0.385|0.385|0.1021|13|3|0.0013278604651163|0.028996279069767|1292.7399902344|2024-09-22|-0.09794|2022-05-08|0.17385|2024-05-05
2024-10-06 19:23:56|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-11258.919909451|17|410.31386346042||0|0|0.02284|9959.9902|-0.06053|20|-0.060525503507341|20|28.71|0.06385|0.13129|0.16222284383346|0.2801784720652|187.60219760319|243.07315285179|368.78745345311|0.643|0.429|0.1767|14|7|0.0042144736842105|0.058195358851675|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2024-10-06 19:23:56|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1452.5427237467|45|38.106028713039|0.228|1|2|0.22181|1534.24|-0.01079|19|0.062091519007841|35|19.56|-0.03162|-0.01177|-0.027705099287447|0.0091170073384383|86.30688339713|101.55067326|152.37868348683|0.556|0.222|0.09109|9|3|0.0021371818181818|0.029768545454545|1584.2700195312|2024-09-22|-0.06125|2023-01-29|0.11712|2022-05-15
2024-10-06 19:23:58|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1125.2838628716|32|49.480393834235|0.1219|1|1|0.12194|1213.65|0.17614|50|0.17614064609518|50|41.67|0.09355|0.12586|0.17614064609518|0.17614064609518|117.614|117.614|113.95774877127|0.333|0.333|0.1662|3|2|0.0015940384615385|0.055579294871795|1290.2099609375|2024-08-04|-0.08296|2022-05-29|0.19114|2022-07-24
2024-10-06 19:23:58|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5550.3743646656|44|192.40170427219|0.2834|1|2|0.26285|5972.5298|-0.18159|38|-0.062864660715486|18|29.38|0.01317|0.05511|-0.057310915521141|0.011662946196299|67.81671074543|102.26593904076|291.33438116214|0.462|0.231|0.10888|13|5|0.0029325647058824|0.034925270588235|6192.6201171875|2024-09-22|-0.20343|2020-03-15|0.0918|2022-03-20
2024-10-06 19:23:59|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1221.439187304|32|52.943783200933||0|0|0.1846|1312.2|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|123.21126302083|0.667|0.333|0.17308|3|2|0.0020942307692308|0.055266538461538|1394.9799804688|2024-08-04|-0.08296|2022-05-29|0.19114|2022-07-24
2024-10-06 19:24:00|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4553.7795558003|43|134.2107567042|0.2283|1|2|0.2078|4773.2202|0.4754|85|0.47539960999319|85|33.64|0.04417|0.0871|0.20362600391938|0.20362600391938|201.99197914649|201.99197914649|269.64299776892|0.364|0.364|0.10595|11|0|0.0027418932038835|0.03371677184466|5041.2900390625|2024-09-01|-0.16831|2020-03-15|0.07006|2022-03-20
2024-10-06 19:24:00|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-8313.7546511204|2|183.27653409743||0|0|0.00551|7733.73|-0.08799|7|-0.022288655758146|6|15.14|-0.02692|0.02114|0.004432473273837|0.034100741937239|98.978216870162|145.73571072558|320.11267531622|0.607|0.464|0.07091|28|5|0.0030961176470588|0.023393294117647|8439.490234375|2024-09-01|-0.15066|2020-03-15|0.1011|2020-04-19
2024-10-06 19:24:02|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2549.9342221494|10|101.42053394445||0|0|-0.04401|2377.45|0.07528|35|0.075275684116592|35|29.71|0.0691|0.10226|0.18457184049601|0.24724097560002|220.9099439228|202.58645651321|216.66361481628|0.429|0.286|0.1471|14|4|0.0024012470588235|0.046284729411765|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2024-10-06 19:24:02|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2761.1973783089|11|88.352987152183||0|0|-9.0E-5|2632.8899|0.14413|36|0.14412529310609|36|18.27|-0.0161|0.04639|0.016647740661493|0.10341933060486|96.617600142913|194.45905107375|381.45663764206|0.545|0.364|0.1252|22|7|0.0040480582524272|0.036025169902913|2930.1799316406|2024-06-16|-0.14264|2017-07-23|0.20907|2018-04-22
2024-10-06 19:24:03|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4874.6666228304|47|210.99279890028|0.3636|1|1|0.36362|5499.29|-0.18831|10|-0.18830853030265|10|29.15|0.03908|0.08258|0.071171759357485|0.11565041326173|149.84777161332|170.5323029548|212.62087836937|0.615|0.462|0.13251|13|7|0.0024798117647059|0.045288705882353|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2024-10-06 19:24:04|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-323.81115878664|5|11.239978535793|-0.1163|-1|1|-0.11629|318.99|0.08003|50|0.080032811786067|50|2.95|0.00171|0.01554|0.010778856093061|0.0245237041246|2977.8987038546|22105.759437953|356.61263400484|0.569|0.37|0.02429|619|10|0.0010729688354292|0.02662148168398|338.7200012207|1999-11-28|-0.19598|2008-10-12|0.16047|2008-11-30
2024-10-06 19:24:05|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1429.8301989224|3|57.734448624061|0.0238|1|2|0.0049|1589.97|-0.11896|7|0.044366863346231|35|2.9|0.00231|0.01577|0.010812610530683|0.028002531197408|3687.699222683|56534.681155929|2101.4669491741|0.593|0.376|0.02487|631|24|0.0020607818480044|0.025864855112083|1699.4499511719|2021-11-28|-0.18283|2008-10-12|0.17064|2008-11-30
2024-10-06 19:24:06|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|836.46299322997|41|18.360104106205|0.1452|1|1|0.14524|873.04|-0.06571|43|-0.065711697358234|43|2.89|0.00158|0.01313|0.0088329341893669|0.023453509277419|2252.3362078358|21383.839740215|1531.3804661131|0.6|0.379|0.02009|618|9|0.0017000218698743|0.016758239475123|903.35998535156|2024-09-22|-0.1594|2008-10-12|0.10976|2000-03-19
2024-10-06 19:24:07|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|-732.78033936722|17|31.234264861255|-0.0755|-1|1|-0.0755|717.98|-0.04288|12|-0.042876342906087|12|2.9|0.0001|0.01397|0.0066513934691894|0.023228452504478|747.11918709023|15921.832958638|868.48916943421|0.562|0.362|0.02676|625|9|0.0017410169491525|0.033510109349371|756.55999755859|2024-04-14|-0.25034|2008-10-12|0.16456|2020-11-15
2024-10-06 19:24:08|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|689.19470612773|46|20.83842844245|0.306|1|2|0.29361|759.61|0.34698|69|0.34698332706328|69|2.9|0.0031|0.01846|0.012241395582975|0.035166885429209|4428.7451029855|118522.49127314|953.08659276971|0.558|0.343|0.02811|616|10|0.0018409075997813|0.02923231820667|761.21002197266|2024-09-08|-0.23704|2008-11-23|0.33851|2009-03-15
2024-10-06 19:24:09|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1699.710461155|41|39.204291238844|0.1198|1|2|0.11236|1769.05|-0.10143|42|0.28578362839749|92|28.4|0.01167|0.04566|0.029533025067565|0.079920787089005|185.08448010752|397.68886840851|2692.6181598178|0.556|0.349|0.0865|63|20|0.0020994423182067|0.027924510661564|1836.4399414062|2024-09-08|-0.18425|2008-10-12|0.09583|2002-07-28
2024-10-06 19:24:10|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1048.2967376931|45|31.747746778082|0.2637|1|2|0.24987|1146.22|-0.14894|6|-0.14893619177481|6|2.86|0.00144|0.01509|0.0092710847289263|0.024732903368533|2215.3645642527|22657.03120279|1531.970028573|0.595|0.365|0.02311|624|16|0.0018596828868234|0.024485899398578|1152.3399658203|2024-10-06|-0.18381|2020-03-22|0.15432|2020-03-29
2024-10-06 19:24:12|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|-4546.6639461545|10|213.0371526218|-0.0885|-1|1|-0.08853|4380.7998|0.60918|72|0.60918209921737|72|2.9|0.0019|0.023|0.015586937855273|0.041130984456793|16151.689845576|1152016.1161906|5989.6087520443|0.599|0.387|0.03455|628|20|0.0028248660470202|0.029148381629306|4617.669921875|2024-07-14|-0.21492|2000-04-16|0.157|2000-06-04
2024-10-06 19:24:13|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|549.48259071001|45|18.085212411021|0.1462|1|1|0.1462|599.28|-0.00935|37|0.54922009142145|94|2.86|0.00013|0.01447|0.012094981642493|0.028129852092041|4475.9179148329|37961.724032435|757.52752455226|0.558|0.356|0.02485|624|10|0.0015498195735375|0.027795434663751|616.47998046875|2024-09-29|-0.1533|2008-10-12|0.20656|2020-04-12
2024-10-06 19:24:14|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|256.42222532363|45|7.9156518725821|0.1921|1|2|0.15673|274.84|-0.15782|33|-0.15781916472073|33|37.26|0.02088|0.05312|0.064362321359707|0.044729189724208|196.00778906179|145.95456675775|276.27662551615|0.452|0.355|0.10909|31|12|0.0014562301918265|0.043325988323603|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2024-10-06 19:24:15|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|379.39330658122|28|10.6322339879||0|0|0.23845|413.01|-0.01646|61|-0.016463387243786|61|2.9|-0.002|0.01138|0.0068634344077954|0.021419652936766|922.04982363882|8958.2171777044|431.5674220857|0.568|0.347|0.01867|622|12|0.0010935757244396|0.023140727173319|416.79000854492|2024-10-06|-0.20237|2008-10-12|0.17679|2020-03-29
2024-10-06 19:24:16|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|42389.277119952|17|1595.6211683492|0.1099|1|1|0.10987|46467.5391|-0.06497|14|0.20002058981493|43|29.62|0.00021|0.0285|0.049607734977789|0.11347195654961|141.38937265436|166.71804261052|264.66084884126|0.692|0.385|0.14474|13|8|0.003049650872818|0.04929855361596|47941.69140625|2024-10-06|-0.12307|2020-03-15|0.11648|2018-02-18
2024-10-06 19:24:18|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-26689.073618328|33|1402.4113941364|0.0227|-1|1|0.02274|24857.0801|-0.18936|19|-0.18935912867579|19|42.67|0.315|0.74072|0.89531239155722|1.4419921766677|468.66367583142|408.35746699374|322.11643047971|0.833|0.5|0.28315|6|4|0.0066179861111111|0.10227232638889|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2024-10-06 19:24:18|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|19314.336216283|17|718.20108823996|0.2045|1|2|0.16608|20912.9297|-0.10748|17|-0.10747942311735|17|5.51|0.00611|0.02565|0.020386834778326|0.05806354231956|712.47807413622|6087.442870841|421.1578377243|0.542|0.329|0.04459|249|11|0.001620590778098|0.03596477665706|21734.689453125|2024-09-29|-0.23911|2020-03-22|0.242|1998-10-18
2024-10-06 19:24:19|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|11988.177331551|65|488.52136108151|0.2778|1|1|0.27785|12997.7402|-0.12072|9|0.40505236848147|85|37.69|-0.02818|0.00931|0.071476779944072|0.14227857585401|132.49738585645|143.33948632881|241.3823646708|0.385|0.231|0.15968|13|4|0.0023878880866426|0.0576040433213|13613.370117188|2024-09-29|-0.26147|2020-03-22|0.19902|2020-06-07
2024-10-06 19:24:20|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|48677.816569855|17|1799.3376462311|0.2102|1|2|0.1681|52779.3086|-0.06967|40|-0.069673919094875|40|42.78|0.01682|0.11727|0.11610386257766|0.11226693676249|144.06799808833|120.40423893|128.043179583|0.444|0.222|0.1306|9|4|0.0011643391521197|0.047768952618454|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2024-10-06 19:24:20|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-6422.0685496338|4|280.82620028562||0|0|-0.06498|5764.1099|-0.00274|38|-0.002739878849384|38|49.25|0.04462|0.07719|-0.028652089651199|-0.010267361440205|88.74121169038|97.95187446|71.993419115923|0.5|0.25|0.14721|8|3|-0.00027035264483627|0.04894274559194|8046.6401367188|2017-03-05|-0.14883|2018-09-16|0.14081|2020-11-08
2024-10-06 19:24:22|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|110552.84753281|46|3417.6107182299|0.1451|1|1|0.14507|119400.9219|0.12144|61|0.12143560415912|61|3.77|0.00199|0.02172|0.020437252167094|0.049182882935762|3039.7572459039|33385.274428206|2079.5721882567|0.545|0.346|0.02981|393|11|0.0023568107400131|0.027819508840864|122262.8984375|2024-10-06|-0.13213|1998-08-30|0.17182|2008-11-02
2024-10-06 19:24:23|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|44219.719976142|24|2722.6701642025|0.2391|1|2|0.20198|52637.4883|-0.30402|18|0.040044207597133|55|34.36|-0.07738|-0.00147|-0.094155726082223|-0.023220623157348|50.200043180349|86.696120632283|91.696233024111|0.545|0.364|0.23564|11|3|0.0011495760598504|0.072055885286783|60312.0390625|2017-02-19|-0.19597|2017-12-10|0.28935|2022-07-03
2024-10-06 19:24:24|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|47046.213407092|42|3853.8930971011|0.043|1|1|0.04297|52914.2891|0.03803|26|-0.095269433595707|11|3.71|-0.00493|0.02144|0.01388447110158|0.042251110621591|1237.5542773604|30787.642519319|1349.0937402508|0.551|0.362|0.04407|401|13|0.0026639292730845|0.046994459724951|82120.90625|2022-03-13|-0.2297|2020-03-15|0.31981|2008-11-30
2024-10-06 19:24:25|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-63126.570395797|5|3280.8132233661|-0.1141|-1|1|-0.11413|58821.3984|-0.11213|22|-0.11213351953746|22|5.18|-0.01182|0.02128|0.010311892836019|0.041425398897617|311.9413491076|5823.0588642899|1207.9184257002|0.592|0.397|0.0563|267|18|0.0026700360230548|0.047635936599424|92502.1484375|2022-03-13|-0.24449|2020-03-15|0.31599|2008-11-30
2024-10-06 19:24:26|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-45989.896000836|5|2374.774384453||0|0|-0.1216|43142.3984|-0.12737|21|-0.1273668185996|21|22.06|-0.09064|-0.01917|-0.040767394778534|-0.026495761592242|65.903989098864|80.066884515356|171.49732015397|0.5|0.389|0.16403|18|4|0.0021777306733167|0.054484538653367|66133.2109375|2022-03-13|-0.24115|2020-03-15|0.16101|2020-03-29
2024-10-06 19:24:27|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1305.1952625585|45|39.539431486351|0.3251|1|1|0.32509|1388.22|-0.02803|45|-0.028034052623423|45|28|-0.05973|-0.04509|-0.028034052623423|-0.028034052623423|97.197|97.197|139.72180584105|0.2|0.2|0.10854|5|2|0.00204875|0.033743423913043|1440.6300048828|2024-09-29|-0.05498|2022-07-03|0.06245|2023-11-05
2024-10-06 19:24:28|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|376.88112102221|45|11.637160580545|0.332|1|1|0.33195|401.85|-0.04121|9|0.16484085891407|65|29.03|0.02003|0.0643|0.074377252384818|0.11387102088419|370.81883916786|376.70791634068|401.85000610352|0.59|0.359|0.0974|39|15|0.0015124829931973|0.030267551020408|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2024-10-06 19:24:29|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-116.26852066691|78|9.4944927213806|0.1573|-1|1|0.15727|100.15|-0.15151|5|-0.15150650857198|5|1.28|0.00066|0.04137|0.032358215932075|0.080935627652032|1686988.9962022|159873495245.53|75.670568120373|0.504|0.342|0.06367|830|5|0.003632375109553|0.026802059596845|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2024-10-06 19:24:30|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|741.16734229362|22|3.5975598930133|0.0476|1|2|0.04584|751.96|0.17275|51|0.17275413761374|51|15|6.0E-5|0.03037|0.021542970403981|0.036498825358185|130.89997898724|139.57122317225|186.2993367381|0.56|0.4|0.03193|25|6|0.0018987373737374|0.008517095959596|755.71002197266|2023-11-05|-0.27139|2020-03-22|0.34215|2020-03-29
2024-10-06 19:24:30|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|19.772778904715|11|5.8197417705811|-0.0049|1|1|-0.0049|22.32|-0.28051|80|-0.2805124658674|80|23.51|-0.07237|-0.00462|-0.014790515401993|-0.010427402329527|50.533412827195|60.208515518646|146.74555975572|0.59|0.462|0.17327|39|14|0.0017728586839266|0.073366019417476|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2024-10-06 19:24:32|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-28.683409315055|9|3.3497346095363|-0.1502|-1|1|-0.15016|21.6|-0.06371|2|-0.063714194877146|2|2.68|-0.00409|0.03477|0.023124840656471|0.068832130979035|1292.9610141049|45317.824297257|88.163266863142|0.488|0.312|0.06457|324|8|0.0023650742857143|0.065958571428571|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2024-10-06 19:24:33|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-29.130255056772|127|10.028065313042|||0|0.58519|13.95|||-0.063714194877146|2|0|0|0|0|0|100|100|41.480818811187|0|0|0|0|0|0.017895873015873|0.52596134920635|48.840000152588|2024-08-11|-0.41521|2024-08-18|0.80406|2024-09-08
2024-10-06 19:24:34|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-37.88793349056|9|7.1359779827744||0|0|-0.27062|16.48|-0.44359|2|-0.44358641938285|2|49.75|-0.66019|-0.28788|-0.54645157713185|-0.44358641938285|-2.750334184872|55.641|129.96844752054|0.375|0.125|0.90708|8|3|0.029996206896552|0.36008315270936|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2024-10-06 19:24:34|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|74.964881131714|81|24.013807272724||0|0|-0.18766|101.34|-0.45221|30|-0.45221012945044|30|52.18|-0.30257|-0.21201|-0.34323038891858|-0.26766552670129|1.8424333247241|27.258550430604|95.802606832441|0.727|0.364|0.4723|11|7|0.0056702140672783|0.15202633027523|212.2200012207|2015-08-30|-0.28449|2014-12-21|0.62276|2014-12-14
2024-10-06 19:24:35|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|186|15.29264569144|0.0306|-1|1|0.03058|17.12|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|67.481278174647|0.5|0.5|0.82656|4|3|0.0099961260053619|0.42315962466488|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2024-10-06 19:24:37|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|14.357575512122|10|4.5293725315525||0|0|-0.21905|21.64|-0.37724|66|-0.39778506641353|73|7.86|-0.04892|0.00891|-0.034607057854816|0.061705031870038|0.001416714515075|896.34769348066|39.424302478184|0.519|0.327|0.13977|156|12|0.0066333279352227|0.17390466396761|86.519996643066|2008-10-26|-0.33491|2013-01-06|0.9203|2020-03-01
2024-10-06 19:24:38|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|14.468684288224|26|4.4137887373081|0.0776|1|1|0.07762|20.2537|-0.50716|16|-0.38323706150414|52|39.58|-0.55514|-0.17519|-0.26939421551666|-0.12027004693402|0.35173350943087|20.354270592328|78.533150590753|0.579|0.368|0.53052|19|8|0.011428687258687|0.20183276705277|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2024-10-06 19:24:39|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|-49.824228820501|8|8.8661655638055||0|0|0.05463|25.09|0.23558|180|0.52107592581819|10|2|-0.00702|0.0505|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|81.64660112703|0.492|0.313|0.08633|693|7|0.007470387374462|0.087442202295552|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-10-06 19:24:40|WEEKLY|01159|17133|/indices/vdax|INDICES:US|-1.318226080084|10|0.11788207170079|-0.14|-1|1|-0.14|1.14|0.87971|169|3.7921570570732|17|34.7|-0.03414|0.15624|0.22256792485016|0.28087549477823|58.482746299528|78.184649535934|60|0.6|0.45|0.45775|20|10|0.0052009957325747|0.13693034139403|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2024-10-06 19:24:41|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|11.47570590246|22|3.9092352231972|-0.1689|1|2|-0.23521|14.1275|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18738|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|40.134941119824|0.846|0.385|0.67283|13|10|0.0050049595375723|0.26362658959538|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-10-06 19:24:43|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|235|9.4592088237895|0.3881|-1|1|0.38814|24.86|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|84.014871517929|0.417|0.167|0.68413|12|5|0.0086991937765205|0.27698817538897|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2024-10-06 19:24:44|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|-18.875834265439|46|1.3547502872611|0.1614|-1|1|0.16144|15.79|-0.26061|12|-0.20579059427669|19|1.23|0.00032|0.02769|0.018831562446328|0.062703965351002|15853.877710925|76797509.904492|78.557212249657|0.522|0.33|0.0485|715|5|0.0019820932754881|0.017529945770065|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2024-10-06 19:24:44|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|-27.552477074355|34|6.1042122239528|-0.5556|-1|1|-0.55564|20.13|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|144.82014182167|0.667|0.5|0.66428|6|4|0.01760967032967|0.28113377289377|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-10-06 19:24:45|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|-32.58039444572|8|4.4757323502802||0|0|-0.29849|25.84|-0.0859|2|-0.085898061548571|2|24.93|-0.32387|-0.16902|-0.19753841817441|-0.034179862686445|0.45457364149081|38.599311978957|159.11330367469|0.533|0.3|0.46385|30|12|0.0078519205298013|0.14867198675497|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2024-10-06 19:24:46|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|23.989543745996|2|4.3868189420697|0.5413|1|2|0.28297|40.08|-0.37634|13|-0.37634109964451|13|2.25|-0.01185|0.03996|0.014710175100272|0.0857239444065|19.279166683416|56166792.778437|146.97470171712|0.504|0.313|0.08761|550|11|0.0064041081517353|0.090579031476998|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2024-10-06 19:24:48|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|26.836105201648|2|4.4029649582152|0.5814|1|2|0.30817|44.7|0.17348|35|0.17347850885204|35|33.67|-0.2403|-0.01353|-0.31015718078301|-0.1077052053946|20.433770087623|71.71253628|173.65967816789|0.333|0.222|0.41186|9|2|0.0087856578947368|0.14566858552632|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2024-10-06 19:24:49|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|121|2.3943853655457||0|0|-0.47307|12.463|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|55.698072057137|0.496|0.309|0.10745|278|3|0.0074748398169337|0.14783361556064|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2024-10-06 19:24:49|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.0281550535671|10|4.3318094141501|-0.4215|1|1|-0.42154|10.69|-0.5237|13|-0.52369780042688|13|72.67|-0.67573|-0.42912|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|73.521317802128|0.556|0.333|0.71244|9|4|0.010105897435897|0.30388716440422|39.669998168945|2011-10-09|-0.4051|2016-05-22|1.29708|2022-04-24
2024-10-06 19:24:50|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|3.0424033060585|9|6.0775200854722|-0.4096|1|1|-0.40963|7.48|-0.14586|68|-0.14585912026198|68|46.65|-0.23908|-0.11709|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|48.195874990015|0.412|0.235|0.53417|17|8|0.0040201498127341|0.22526937578027|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2024-10-06 19:24:51|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.9246186589508|51|0.86880990546493|-0.6055|1|1|-0.60553|3.14|-0.28111|6|-0.28110604242752|6|24.89|-0.29174|-0.11962|-0.1706593361325|-0.16607568390126|30.122426529515|68.21906655|189.15663662904|0.444|0.222|0.68994|9|3|0.022516386861314|0.25889474452555|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2024-10-06 19:24:53|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|25.051603977184|2|7.2994655952519|0.1704|1|1|0.17037|46.37|-0.50818|26|-0.50532565858669|72|11.48|-0.02258|0.04618|0.034248361255192|0.12580545729091|49.629383507564|793.01455220165|175.57742976068|0.57|0.354|0.17421|79|10|0.0071950330396476|0.18754001101322|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2024-10-06 19:24:53|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|11.846715781976|52|3.0526993227899|0.1345|1|2|-0.07562|17.48|-0.39867|41|-0.39867430586384|41|33.38|-0.17898|-0.07874|-0.20468672672644|-0.13579002820058|1.8423049906519|18.751299317513|74.067793473263|0.583|0.375|0.39021|24|7|0.0050578521126761|0.19797211267606|71.959999084473|2008-10-12|-0.26753|2016-11-20|0.49005|2020-03-15
2024-10-06 19:24:54|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-73.78374159729|19|6.1718581778235|-0.0905|-1|1|-0.09055|59.1531|-0.2173|13|-0.21729988966688|13|22.58|-0.29199|-0.07755|-0.083452462649946|-0.133797871449|45.270793937279|42.043916122316|117.34825152514|0.583|0.417|0.37775|12|4|0.0088062975778547|0.12961249134948|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2024-10-06 19:24:55|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-41.213798655331|9|7.6779327833851|-0.2866|-1|1|-0.28662|18.18|-0.3933|2|-0.39330186522146|2|24.94|-0.31243|-0.16085|-0.30500908757555|-0.15682133529661|-0.29805201717706|26.483492820503|56.267408023709|0.625|0.313|0.59406|16|9|0.0081865601965602|0.1926385995086|144.77000427246|2023-09-24|-0.32586|2024-08-18|0.82767|2020-03-01
2024-10-06 19:24:56|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-46.876701138299|9|11.878900455727|-0.0584|-1|1|-0.05838|11.24|-0.51396|2|-0.5139588237918|2|1.69|0.01041|0.1538|0.14754020614599|0.35009562683925|12450.750179524|233267607.25286|25.117317924286|0.489|0.322|0.22192|174|4|0.028252582781457|0.1769698013245|200.53999328613|2023-09-24|-0.56448|2021-06-27|2.43003|2024-07-21
2024-10-06 19:24:58|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-25.632250521476|18|9.4611198994311||0|0|-0.35853|18.87|-0.58747|33|-0.58746655483534|33|1.66|0.00831|0.0487|0.032267751500932|0.084106989066933|602.90280051786|6326.1213268351|39.692891198641|0.5|0.343|0.08175|172|2|0.0016091721854305|0.097448344370861|106.68000030518|2024-08-11|-0.28638|2024-08-18|0.53233|2020-03-01